(August 23, 2024)
52-Week Low
(December 16, 2024)
52-Week High
(December 16, 2024)
All-Time High
(June 27, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-29 | 11.05 | 11.25 | 10.20 | 10.95 | 304182 |
| 2021-11-01 | 10.60 | 13.50 | 10.56 | 12.78 | 1908502 |
| 2021-11-02 | 13.54 | 15.32 | 9.14 | 9.97 | 2357555 |
| 2021-11-03 | 9.36 | 9.77 | 8.12 | 8.43 | 816666 |
| 2021-11-04 | 8.45 | 8.98 | 8.31 | 8.44 | 338614 |
| 2021-11-05 | 8.25 | 9.18 | 8.20 | 9.04 | 407647 |
| 2021-11-08 | 9.05 | 10.67 | 8.71 | 9.81 | 425584 |
| 2021-11-09 | 9.95 | 10.10 | 8.89 | 9.17 | 184867 |
| 2021-11-10 | 8.95 | 9.77 | 8.75 | 9.49 | 301671 |
| 2021-11-11 | 9.99 | 10.58 | 9.14 | 9.88 | 164340 |
| 2021-11-12 | 10.00 | 10.00 | 9.06 | 9.12 | 85915 |
| 2021-11-15 | 8.99 | 9.39 | 8.78 | 9.20 | 100354 |
| 2021-11-16 | 9.36 | 9.36 | 8.76 | 9.04 | 57481 |
| 2021-11-17 | 8.94 | 9.06 | 8.70 | 9.04 | 63599 |
| 2021-11-18 | 9.03 | 9.03 | 7.98 | 7.98 | 129737 |
| 2021-11-19 | 8.25 | 8.37 | 7.11 | 8.02 | 172661 |
| 2021-11-22 | 7.85 | 8.85 | 7.85 | 8.74 | 101655 |
| 2021-11-23 | 8.58 | 8.74 | 7.66 | 7.96 | 208906 |
| 2021-11-24 | 7.98 | 8.20 | 7.80 | 7.93 | 91082 |
| 2021-11-26 | 7.88 | 8.22 | 7.37 | 8.00 | 104685 |
| 2021-11-29 | 8.00 | 8.70 | 7.83 | 8.32 | 237506 |
| 2021-11-30 | 8.44 | 8.44 | 7.74 | 8.12 | 234777 |
| 2021-12-01 | 8.06 | 8.32 | 7.69 | 7.77 | 196358 |
| 2021-12-02 | 7.64 | 7.87 | 7.12 | 7.50 | 180212 |
| 2021-12-03 | 7.45 | 7.69 | 7.11 | 7.41 | 260223 |
| 2021-12-06 | 7.48 | 8.06 | 6.11 | 6.53 | 395732 |
| 2021-12-07 | 6.53 | 7.67 | 6.53 | 7.24 | 214862 |
| 2021-12-08 | 7.11 | 7.76 | 6.79 | 7.21 | 266690 |
| 2021-12-09 | 7.45 | 8.09 | 7.25 | 7.94 | 236035 |
| 2021-12-10 | 7.92 | 8.05 | 7.51 | 7.79 | 92654 |
| 2021-12-13 | 7.67 | 8.03 | 7.49 | 7.65 | 72434 |
| 2021-12-14 | 7.55 | 7.99 | 7.13 | 7.52 | 118102 |
| 2021-12-15 | 7.50 | 7.84 | 7.32 | 7.81 | 283171 |
| 2021-12-16 | 7.95 | 8.49 | 7.72 | 8.22 | 350418 |
| 2021-12-17 | 8.15 | 8.83 | 8.00 | 8.16 | 1117595 |
| 2021-12-20 | 8.04 | 8.24 | 7.62 | 8.06 | 234114 |
| 2021-12-21 | 8.40 | 8.40 | 7.81 | 8.05 | 210896 |
| 2021-12-22 | 8.12 | 8.35 | 8.01 | 8.27 | 38682 |
| 2021-12-23 | 8.35 | 8.88 | 8.02 | 8.83 | 210859 |
| 2021-12-27 | 8.90 | 9.32 | 8.69 | 9.31 | 181660 |
| 2021-12-28 | 9.30 | 9.50 | 9.13 | 9.29 | 61042 |
| 2021-12-29 | 9.24 | 9.24 | 8.82 | 8.92 | 27218 |
| 2021-12-30 | 8.89 | 9.30 | 8.72 | 9.17 | 94815 |
| 2021-12-31 | 9.18 | 9.21 | 8.76 | 8.76 | 77458 |
| 2022-01-03 | 8.69 | 9.26 | 8.69 | 9.25 | 77957 |
| 2022-01-04 | 9.29 | 9.29 | 8.83 | 8.99 | 45259 |
| 2022-01-05 | 9.08 | 9.20 | 8.63 | 8.83 | 53248 |
| 2022-01-06 | 8.92 | 9.24 | 8.52 | 8.67 | 93439 |
| 2022-01-07 | 8.77 | 8.91 | 8.56 | 8.74 | 47556 |
| 2022-01-10 | 8.54 | 8.78 | 8.49 | 8.66 | 34758 |
| 2022-01-11 | 8.53 | 9.24 | 8.34 | 8.74 | 75125 |
| 2022-01-12 | 8.81 | 9.01 | 8.26 | 8.53 | 66619 |
| 2022-01-13 | 8.58 | 8.80 | 8.58 | 8.66 | 27467 |
| 2022-01-14 | 8.39 | 9.20 | 8.39 | 9.10 | 82509 |
| 2022-01-18 | 9.00 | 9.30 | 8.74 | 8.90 | 63326 |
| 2022-01-19 | 9.28 | 9.28 | 7.92 | 8.00 | 130677 |
| 2022-01-20 | 8.01 | 8.07 | 7.57 | 7.65 | 74801 |
| 2022-01-21 | 7.47 | 7.90 | 7.06 | 7.06 | 35416 |
| 2022-01-24 | 7.00 | 7.45 | 6.47 | 7.37 | 98652 |
| 2022-01-25 | 7.31 | 7.50 | 6.91 | 7.20 | 31420 |
| 2022-01-26 | 7.28 | 7.57 | 7.00 | 7.26 | 16625 |
| 2022-01-27 | 7.31 | 7.33 | 6.75 | 6.99 | 219560 |
| 2022-01-28 | 7.04 | 7.08 | 6.80 | 7.08 | 67468 |
| 2022-01-31 | 7.07 | 7.44 | 7.05 | 7.38 | 53421 |
| 2022-02-01 | 7.38 | 7.47 | 7.19 | 7.46 | 24294 |
| 2022-02-02 | 7.62 | 7.68 | 7.32 | 7.54 | 20513 |
| 2022-02-03 | 7.47 | 7.71 | 7.16 | 7.30 | 46470 |
| 2022-02-04 | 7.23 | 7.74 | 7.00 | 7.12 | 91124 |
| 2022-02-07 | 7.09 | 7.96 | 7.02 | 7.37 | 74766 |
| 2022-02-08 | 7.26 | 7.58 | 7.16 | 7.48 | 22510 |
| 2022-02-09 | 7.73 | 7.78 | 7.14 | 7.21 | 48327 |
| 2022-02-10 | 7.14 | 7.54 | 7.14 | 7.52 | 29823 |
| 2022-02-11 | 7.49 | 7.72 | 7.48 | 7.65 | 571669 |
| 2022-02-14 | 7.66 | 7.95 | 6.70 | 7.03 | 1147350 |
| 2022-02-15 | 7.08 | 7.08 | 6.14 | 6.59 | 372235 |
| 2022-02-16 | 6.51 | 6.75 | 6.35 | 6.48 | 93866 |
| 2022-02-17 | 6.39 | 6.43 | 6.10 | 6.15 | 99622 |
| 2022-02-18 | 6.15 | 6.40 | 6.03 | 6.15 | 90908 |
| 2022-02-22 | 6.12 | 6.43 | 5.78 | 6.15 | 88428 |
| 2022-02-23 | 6.14 | 6.25 | 5.92 | 5.99 | 48399 |
| 2022-02-24 | 5.69 | 6.20 | 5.69 | 6.13 | 56682 |
| 2022-02-25 | 6.15 | 6.49 | 6.11 | 6.35 | 32567 |
| 2022-02-28 | 6.35 | 6.49 | 5.99 | 6.08 | 82218 |
| 2022-03-01 | 6.04 | 6.45 | 5.94 | 6.09 | 33571 |
| 2022-03-02 | 6.17 | 6.33 | 6.02 | 6.09 | 68638 |
| 2022-03-03 | 6.08 | 6.43 | 5.97 | 6.02 | 25170 |
| 2022-03-04 | 6.03 | 6.30 | 5.64 | 6.04 | 74110 |
| 2022-03-07 | 6.03 | 6.13 | 5.84 | 5.97 | 109259 |
| 2022-03-08 | 5.98 | 6.14 | 5.82 | 6.05 | 68290 |
| 2022-03-09 | 6.14 | 6.32 | 5.93 | 6.28 | 64681 |
| 2022-03-10 | 6.31 | 6.63 | 6.19 | 6.59 | 37166 |
| 2022-03-11 | 6.88 | 7.28 | 6.53 | 6.63 | 62195 |
| 2022-03-14 | 6.58 | 6.96 | 6.40 | 6.46 | 66397 |
| 2022-03-15 | 6.43 | 7.00 | 6.43 | 6.92 | 65801 |
| 2022-03-16 | 7.05 | 8.00 | 7.05 | 7.25 | 210396 |
| 2022-03-17 | 7.27 | 8.00 | 7.24 | 7.71 | 86762 |
| 2022-03-18 | 7.53 | 8.00 | 7.37 | 7.89 | 212697 |
| 2022-03-21 | 7.76 | 8.21 | 7.59 | 8.16 | 140183 |
| 2022-03-22 | 8.20 | 8.47 | 8.12 | 8.37 | 92452 |
| 2022-03-23 | 8.23 | 8.23 | 7.31 | 7.94 | 120151 |
| 2022-03-24 | 7.31 | 8.01 | 7.31 | 7.80 | 163461 |
| 2022-03-25 | 7.89 | 7.96 | 7.43 | 7.87 | 93068 |
| 2022-03-28 | 7.87 | 8.00 | 7.17 | 7.22 | 88413 |
| 2022-03-29 | 7.35 | 7.81 | 7.35 | 7.52 | 117030 |
| 2022-03-30 | 7.61 | 7.72 | 7.41 | 7.60 | 49079 |
| 2022-03-31 | 7.46 | 7.90 | 7.45 | 7.49 | 88703 |
| 2022-04-01 | 7.61 | 7.87 | 7.37 | 7.66 | 59654 |
| 2022-04-04 | 7.78 | 7.88 | 7.45 | 7.47 | 89163 |
| 2022-04-05 | 7.58 | 7.74 | 7.49 | 7.67 | 134125 |
| 2022-04-06 | 7.66 | 7.69 | 7.47 | 7.48 | 65261 |
| 2022-04-07 | 7.37 | 7.47 | 7.27 | 7.36 | 37807 |
| 2022-04-08 | 7.44 | 7.50 | 7.23 | 7.37 | 56357 |
| 2022-04-11 | 7.38 | 7.53 | 7.22 | 7.52 | 50456 |
| 2022-04-12 | 7.50 | 7.70 | 7.17 | 7.30 | 94085 |
| 2022-04-13 | 7.23 | 7.63 | 7.19 | 7.52 | 75694 |
| 2022-04-14 | 7.50 | 7.53 | 7.39 | 7.49 | 85677 |
| 2022-04-18 | 7.38 | 7.74 | 7.24 | 7.50 | 138826 |
| 2022-04-19 | 7.44 | 7.72 | 7.44 | 7.50 | 116917 |
| 2022-04-20 | 7.54 | 7.80 | 7.47 | 7.65 | 248051 |
| 2022-04-21 | 7.61 | 7.77 | 7.44 | 7.44 | 160535 |
| 2022-04-22 | 7.45 | 7.50 | 7.25 | 7.35 | 85535 |
| 2022-04-25 | 7.40 | 7.74 | 7.27 | 7.62 | 343136 |
| 2022-04-26 | 7.49 | 7.54 | 7.30 | 7.41 | 107477 |
| 2022-04-27 | 7.32 | 7.40 | 6.44 | 6.47 | 311692 |
| 2022-04-28 | 6.50 | 6.59 | 6.42 | 6.48 | 165633 |
| 2022-04-29 | 6.38 | 6.52 | 6.20 | 6.23 | 215243 |
| 2022-05-02 | 6.30 | 6.34 | 6.04 | 6.17 | 146212 |
| 2022-05-03 | 6.13 | 6.32 | 6.08 | 6.20 | 155260 |
| 2022-05-04 | 6.14 | 6.39 | 5.89 | 6.04 | 243165 |
| 2022-05-05 | 6.08 | 6.08 | 5.84 | 5.93 | 150170 |
| 2022-05-06 | 5.90 | 5.91 | 5.65 | 5.81 | 156721 |
| 2022-05-09 | 5.70 | 5.76 | 5.53 | 5.56 | 153802 |
| 2022-05-10 | 5.59 | 5.66 | 4.87 | 5.28 | 754959 |
| 2022-05-11 | 5.31 | 5.41 | 5.11 | 5.12 | 180347 |
| 2022-05-12 | 5.04 | 5.15 | 4.69 | 4.82 | 389390 |
| 2022-05-13 | 5.25 | 5.25 | 4.36 | 4.97 | 614599 |
| 2022-05-16 | 4.90 | 5.00 | 4.66 | 4.71 | 257336 |
| 2022-05-17 | 4.78 | 4.96 | 4.51 | 4.68 | 672550 |
| 2022-05-18 | 4.59 | 4.67 | 4.24 | 4.27 | 283442 |
| 2022-05-19 | 4.25 | 4.36 | 3.95 | 4.03 | 11132823 |
| 2022-05-20 | 4.11 | 4.26 | 3.80 | 3.98 | 1294476 |
| 2022-05-23 | 3.97 | 3.99 | 3.65 | 3.65 | 677201 |
| 2022-05-24 | 3.58 | 3.66 | 3.30 | 3.32 | 430360 |
| 2022-05-25 | 3.30 | 3.45 | 3.20 | 3.27 | 471129 |
| 2022-05-26 | 3.21 | 3.31 | 3.08 | 3.20 | 713947 |
| 2022-05-27 | 3.25 | 3.53 | 3.18 | 3.50 | 476856 |
| 2022-05-31 | 3.45 | 3.58 | 3.20 | 3.41 | 1025083 |
| 2022-06-01 | 3.39 | 3.50 | 3.31 | 3.32 | 760909 |
| 2022-06-02 | 3.29 | 3.39 | 3.08 | 3.17 | 651073 |
| 2022-06-03 | 3.11 | 3.22 | 2.95 | 2.99 | 3037397 |
| 2022-06-06 | 3.09 | 3.16 | 2.75 | 2.80 | 941830 |
| 2022-06-07 | 2.76 | 3.17 | 2.66 | 3.00 | 1453887 |
| 2022-06-08 | 2.95 | 3.07 | 2.87 | 2.93 | 500296 |
| 2022-06-09 | 2.89 | 2.94 | 2.64 | 2.65 | 820896 |
| 2022-06-10 | 2.51 | 2.59 | 2.34 | 2.34 | 435754 |
| 2022-06-13 | 2.39 | 2.39 | 2.13 | 2.34 | 700105 |
| 2022-06-14 | 2.35 | 2.46 | 2.32 | 2.39 | 816192 |
| 2022-06-15 | 2.45 | 2.59 | 2.35 | 2.57 | 788548 |
| 2022-06-16 | 2.58 | 3.10 | 2.55 | 2.97 | 2322757 |
| 2022-06-17 | 2.88 | 2.93 | 2.65 | 2.74 | 1670150 |
| 2022-06-21 | 3.00 | 3.00 | 2.26 | 2.35 | 1352036 |
| 2022-06-22 | 2.27 | 2.37 | 2.15 | 2.18 | 1302044 |
| 2022-06-23 | 2.23 | 2.27 | 2.10 | 2.19 | 950135 |
| 2022-06-24 | 2.19 | 2.40 | 2.15 | 2.18 | 7819757 |
| 2022-06-27 | 2.27 | 2.28 | 2.01 | 2.23 | 1753719 |
| 2022-06-28 | 2.20 | 2.20 | 1.96 | 1.99 | 1004669 |
| 2022-06-29 | 1.96 | 2.00 | 1.85 | 2.00 | 1247462 |
| 2022-06-30 | 1.96 | 2.28 | 1.92 | 2.27 | 1083294 |
| 2022-07-01 | 2.23 | 2.32 | 2.15 | 2.31 | 636107 |
| 2022-07-05 | 2.22 | 2.37 | 2.05 | 2.19 | 1140145 |
| 2022-07-06 | 2.16 | 2.23 | 2.13 | 2.15 | 439132 |
| 2022-07-07 | 2.23 | 2.48 | 2.15 | 2.18 | 3075529 |
| 2022-07-08 | 2.12 | 2.22 | 2.08 | 2.20 | 356657 |
| 2022-07-11 | 2.24 | 2.52 | 2.24 | 2.40 | 1321033 |
| 2022-07-12 | 2.34 | 2.41 | 2.21 | 2.27 | 634141 |
| 2022-07-13 | 2.20 | 2.45 | 2.05 | 2.42 | 1149480 |
| 2022-07-14 | 2.40 | 2.75 | 2.33 | 2.73 | 1166914 |
| 2022-07-15 | 2.79 | 2.81 | 2.57 | 2.63 | 482524 |
| 2022-07-18 | 2.59 | 2.75 | 2.46 | 2.64 | 935846 |
| 2022-07-19 | 2.66 | 2.79 | 2.51 | 2.72 | 861346 |
| 2022-07-20 | 2.70 | 2.98 | 2.62 | 2.93 | 504094 |
| 2022-07-21 | 2.96 | 2.97 | 2.73 | 2.93 | 391890 |
| 2022-07-22 | 2.93 | 2.97 | 2.70 | 2.74 | 519024 |
| 2022-07-25 | 2.70 | 2.75 | 2.56 | 2.72 | 349554 |
| 2022-07-26 | 2.64 | 2.76 | 2.59 | 2.74 | 207965 |
| 2022-07-27 | 2.69 | 2.80 | 2.51 | 2.70 | 1060045 |
| 2022-07-28 | 2.75 | 2.83 | 2.66 | 2.80 | 827618 |
| 2022-07-29 | 2.83 | 2.91 | 2.74 | 2.76 | 498611 |
| 2022-08-01 | 2.77 | 2.81 | 2.70 | 2.76 | 468495 |
| 2022-08-02 | 2.74 | 2.91 | 2.74 | 2.86 | 323995 |
| 2022-08-03 | 2.85 | 2.89 | 2.67 | 2.76 | 597033 |
| 2022-08-04 | 2.75 | 2.84 | 2.70 | 2.80 | 202993 |
| 2022-08-05 | 2.80 | 2.87 | 2.72 | 2.80 | 200398 |
| 2022-08-08 | 2.80 | 3.12 | 2.77 | 3.11 | 926640 |
| 2022-08-09 | 3.15 | 3.19 | 2.85 | 2.93 | 524196 |
| 2022-08-10 | 2.85 | 3.45 | 2.85 | 3.36 | 839673 |
| 2022-08-11 | 3.65 | 3.65 | 3.29 | 3.39 | 591344 |
| 2022-08-12 | 3.26 | 3.28 | 3.00 | 3.18 | 1135377 |
| 2022-08-15 | 3.17 | 3.20 | 3.02 | 3.10 | 219640 |
| 2022-08-16 | 3.21 | 3.21 | 3.00 | 3.17 | 474591 |
| 2022-08-17 | 3.29 | 3.30 | 3.04 | 3.05 | 501884 |
| 2022-08-18 | 3.05 | 3.17 | 2.74 | 3.17 | 788340 |
| 2022-08-19 | 3.18 | 3.20 | 2.82 | 2.84 | 345426 |
| 2022-08-22 | 2.87 | 2.95 | 2.77 | 2.94 | 324544 |
| 2022-08-23 | 2.87 | 3.09 | 2.87 | 3.03 | 338214 |
| 2022-08-24 | 3.05 | 3.15 | 3.02 | 3.09 | 446589 |
| 2022-08-25 | 3.07 | 3.25 | 3.06 | 3.23 | 351883 |
| 2022-08-26 | 3.17 | 3.38 | 3.05 | 3.10 | 479333 |
| 2022-08-29 | 3.08 | 3.32 | 3.07 | 3.27 | 613720 |
| 2022-08-30 | 3.23 | 3.37 | 3.21 | 3.30 | 445756 |
| 2022-08-31 | 3.34 | 3.51 | 3.11 | 3.39 | 641770 |
| 2022-09-01 | 3.32 | 3.41 | 3.15 | 3.31 | 310448 |
| 2022-09-02 | 3.41 | 3.51 | 3.21 | 3.23 | 209686 |
| 2022-09-06 | 3.24 | 3.47 | 3.18 | 3.36 | 273796 |
| 2022-09-07 | 3.36 | 3.47 | 3.26 | 3.38 | 203102 |
| 2022-09-08 | 3.31 | 3.48 | 3.31 | 3.48 | 149414 |
| 2022-09-09 | 3.50 | 3.50 | 3.39 | 3.44 | 377685 |
| 2022-09-12 | 3.40 | 3.44 | 3.28 | 3.38 | 220360 |
| 2022-09-13 | 3.43 | 3.43 | 3.20 | 3.32 | 308289 |
| 2022-09-14 | 3.26 | 3.28 | 3.08 | 3.13 | 510175 |
| 2022-09-15 | 3.12 | 3.14 | 2.83 | 2.95 | 589565 |
| 2022-09-16 | 2.93 | 2.93 | 2.65 | 2.80 | 2121946 |
| 2022-09-19 | 2.80 | 2.88 | 2.76 | 2.76 | 383573 |
| 2022-09-20 | 2.69 | 2.81 | 2.51 | 2.77 | 791040 |
| 2022-09-21 | 2.78 | 2.89 | 2.68 | 2.68 | 176174 |
| 2022-09-22 | 2.60 | 3.05 | 2.53 | 2.76 | 496306 |
| 2022-09-23 | 2.80 | 2.80 | 2.65 | 2.74 | 235513 |
| 2022-09-26 | 2.67 | 2.88 | 2.67 | 2.87 | 261889 |
| 2022-09-27 | 2.87 | 2.98 | 2.81 | 2.88 | 242402 |
| 2022-09-28 | 2.91 | 2.91 | 2.74 | 2.81 | 224680 |
| 2022-09-29 | 2.85 | 2.88 | 2.71 | 2.84 | 374926 |
| 2022-09-30 | 2.90 | 2.90 | 2.60 | 2.69 | 325010 |
| 2022-10-03 | 2.76 | 2.82 | 2.65 | 2.76 | 207312 |
| 2022-10-04 | 2.76 | 3.11 | 2.74 | 2.99 | 390869 |
| 2022-10-05 | 2.96 | 3.09 | 2.85 | 2.97 | 156160 |
| 2022-10-06 | 2.92 | 3.17 | 2.92 | 3.01 | 199029 |
| 2022-10-07 | 2.92 | 3.08 | 2.79 | 2.79 | 177096 |
| 2022-10-10 | 2.85 | 2.85 | 2.67 | 2.72 | 142738 |
| 2022-10-11 | 2.71 | 2.76 | 2.49 | 2.60 | 244129 |
| 2022-10-12 | 2.61 | 2.69 | 2.45 | 2.62 | 198050 |
| 2022-10-13 | 2.72 | 2.76 | 2.52 | 2.68 | 209830 |
| 2022-10-14 | 2.72 | 2.85 | 2.65 | 2.75 | 170970 |
| 2022-10-17 | 2.75 | 2.91 | 2.75 | 2.87 | 197435 |
| 2022-10-18 | 3.00 | 3.14 | 2.91 | 2.98 | 154458 |
| 2022-10-19 | 2.97 | 3.00 | 2.85 | 2.87 | 194122 |
| 2022-10-20 | 2.91 | 2.98 | 2.80 | 2.85 | 184344 |
| 2022-10-21 | 2.87 | 2.92 | 2.80 | 2.91 | 143206 |
| 2022-10-24 | 2.93 | 3.16 | 2.87 | 3.09 | 314262 |
| 2022-10-25 | 3.06 | 3.35 | 3.06 | 3.25 | 386492 |
| 2022-10-26 | 3.29 | 3.39 | 3.26 | 3.38 | 165603 |
| 2022-10-27 | 3.39 | 3.52 | 3.29 | 3.34 | 371182 |
| 2022-10-28 | 3.37 | 3.40 | 3.26 | 3.35 | 178098 |
| 2022-10-31 | 3.37 | 3.48 | 3.26 | 3.43 | 271650 |
| 2022-11-01 | 3.46 | 3.51 | 3.29 | 3.38 | 150648 |
| 2022-11-02 | 3.29 | 3.52 | 3.12 | 3.40 | 241857 |
| 2022-11-03 | 3.40 | 3.40 | 3.27 | 3.35 | 252304 |
| 2022-11-04 | 3.32 | 3.44 | 3.24 | 3.29 | 215212 |
| 2022-11-07 | 3.31 | 3.38 | 3.22 | 3.30 | 212628 |
| 2022-11-08 | 3.34 | 3.37 | 3.16 | 3.24 | 223780 |
| 2022-11-09 | 3.20 | 3.33 | 3.11 | 3.11 | 194156 |
| 2022-11-10 | 3.30 | 3.34 | 3.18 | 3.22 | 461633 |
| 2022-11-11 | 3.18 | 3.41 | 3.05 | 3.38 | 484905 |
| 2022-11-14 | 3.30 | 3.69 | 3.30 | 3.48 | 309059 |
| 2022-11-15 | 3.48 | 3.64 | 3.17 | 3.33 | 1095433 |
| 2022-11-16 | 3.36 | 3.72 | 3.29 | 3.57 | 401724 |
| 2022-11-17 | 3.51 | 3.74 | 3.51 | 3.71 | 286581 |
| 2022-11-18 | 3.85 | 3.85 | 3.33 | 3.49 | 246410 |
| 2022-11-21 | 3.49 | 3.54 | 3.12 | 3.13 | 230542 |
| 2022-11-22 | 3.13 | 3.68 | 3.08 | 3.63 | 255784 |
| 2022-11-23 | 3.64 | 3.65 | 3.39 | 3.51 | 219974 |
| 2022-11-25 | 3.48 | 3.61 | 3.46 | 3.55 | 64793 |
| 2022-11-28 | 3.51 | 3.54 | 3.19 | 3.21 | 133513 |
| 2022-11-29 | 3.18 | 3.47 | 3.18 | 3.26 | 95998 |
| 2022-11-30 | 3.23 | 3.31 | 3.10 | 3.29 | 300323 |
| 2022-12-01 | 3.29 | 3.41 | 3.15 | 3.21 | 144981 |
| 2022-12-02 | 3.18 | 3.30 | 3.13 | 3.18 | 160557 |
| 2022-12-05 | 3.18 | 3.23 | 2.95 | 2.97 | 509935 |
| 2022-12-06 | 3.03 | 3.09 | 2.88 | 2.91 | 362178 |
| 2022-12-07 | 2.89 | 3.03 | 2.78 | 2.89 | 228050 |
| 2022-12-08 | 2.91 | 3.01 | 2.77 | 2.90 | 100362 |
| 2022-12-09 | 2.91 | 3.00 | 2.71 | 2.74 | 309819 |
| 2022-12-12 | 2.80 | 2.81 | 2.66 | 2.76 | 103391 |
| 2022-12-13 | 2.90 | 3.06 | 2.77 | 2.95 | 443355 |
| 2022-12-14 | 2.90 | 2.99 | 2.78 | 2.95 | 536172 |
| 2022-12-15 | 2.93 | 2.96 | 2.72 | 2.86 | 418354 |
| 2022-12-16 | 2.81 | 2.86 | 2.64 | 2.85 | 1873951 |
| 2022-12-19 | 2.90 | 2.94 | 2.56 | 2.70 | 491640 |
| 2022-12-20 | 2.66 | 2.91 | 2.58 | 2.90 | 320252 |
| 2022-12-21 | 2.88 | 2.97 | 2.83 | 2.89 | 220280 |
| 2022-12-22 | 2.86 | 2.92 | 2.73 | 2.80 | 446568 |
| 2022-12-23 | 2.80 | 2.83 | 2.62 | 2.80 | 348554 |
| 2022-12-27 | 2.74 | 2.85 | 2.64 | 2.76 | 1539558 |
| 2022-12-28 | 2.78 | 2.85 | 2.71 | 2.74 | 263852 |
| 2022-12-29 | 2.76 | 3.01 | 2.76 | 2.88 | 355663 |
| 2022-12-30 | 2.83 | 3.01 | 2.83 | 2.93 | 278498 |
| 2023-01-03 | 2.95 | 3.08 | 2.94 | 3.06 | 127454 |
| 2023-01-04 | 3.07 | 3.13 | 2.99 | 3.12 | 183140 |
| 2023-01-05 | 3.11 | 3.11 | 2.98 | 3.02 | 117084 |
| 2023-01-06 | 3.03 | 3.06 | 2.99 | 3.04 | 108567 |
| 2023-01-09 | 3.05 | 3.12 | 3.03 | 3.06 | 146498 |
| 2023-01-10 | 3.06 | 3.12 | 3.02 | 3.10 | 195678 |
| 2023-01-11 | 3.10 | 3.19 | 3.10 | 3.12 | 222743 |
| 2023-01-12 | 3.16 | 3.18 | 2.83 | 2.98 | 800574 |
| 2023-01-13 | 2.91 | 3.03 | 2.87 | 3.00 | 402312 |
| 2023-01-17 | 2.99 | 3.02 | 2.83 | 2.90 | 533562 |
| 2023-01-18 | 2.86 | 2.95 | 2.64 | 2.70 | 351662 |
| 2023-01-19 | 2.66 | 2.74 | 2.49 | 2.53 | 326477 |
| 2023-01-20 | 2.55 | 2.73 | 2.43 | 2.71 | 652721 |
| 2023-01-23 | 2.73 | 2.88 | 2.69 | 2.81 | 230718 |
| 2023-01-24 | 2.75 | 2.93 | 2.75 | 2.91 | 343982 |
| 2023-01-25 | 2.84 | 3.17 | 2.80 | 3.10 | 2184354 |
| 2023-01-26 | 3.10 | 3.16 | 3.03 | 3.08 | 606639 |
| 2023-01-27 | 2.98 | 3.14 | 2.89 | 2.91 | 741139 |
| 2023-01-30 | 2.90 | 2.90 | 2.71 | 2.76 | 389090 |
| 2023-01-31 | 2.82 | 2.99 | 2.75 | 2.96 | 304940 |
| 2023-02-01 | 2.93 | 3.01 | 2.89 | 2.99 | 653356 |
| 2023-02-02 | 3.01 | 3.07 | 2.93 | 3.00 | 607142 |
| 2023-02-03 | 2.91 | 3.11 | 2.86 | 3.07 | 1070161 |
| 2023-02-06 | 3.06 | 3.11 | 2.96 | 3.02 | 448484 |
| 2023-02-07 | 2.99 | 3.25 | 2.99 | 3.22 | 1615866 |
| 2023-02-08 | 3.27 | 3.61 | 3.25 | 3.46 | 791149 |
| 2023-02-09 | 3.47 | 3.54 | 3.04 | 3.06 | 513762 |
| 2023-02-10 | 3.02 | 3.23 | 2.92 | 3.16 | 707293 |
| 2023-02-13 | 3.12 | 3.13 | 2.91 | 2.93 | 322923 |
| 2023-02-14 | 2.91 | 2.99 | 2.78 | 2.86 | 483122 |
| 2023-02-15 | 2.91 | 2.95 | 2.72 | 2.80 | 295486 |
| 2023-02-16 | 2.78 | 2.94 | 2.66 | 2.87 | 264241 |
| 2023-02-17 | 2.88 | 2.93 | 2.83 | 2.91 | 143928 |
| 2023-02-21 | 2.82 | 2.90 | 2.73 | 2.83 | 286426 |
| 2023-02-22 | 2.83 | 2.91 | 2.71 | 2.75 | 364947 |
| 2023-02-23 | 2.76 | 2.87 | 2.67 | 2.82 | 1149424 |
| 2023-02-24 | 2.78 | 2.82 | 2.72 | 2.78 | 215697 |
| 2023-02-27 | 2.80 | 2.83 | 2.72 | 2.76 | 195763 |
| 2023-02-28 | 2.75 | 2.79 | 2.71 | 2.76 | 796956 |
| 2023-03-01 | 2.76 | 2.80 | 2.59 | 2.77 | 713560 |
| 2023-03-02 | 2.77 | 2.79 | 2.65 | 2.66 | 149325 |
| 2023-03-03 | 2.67 | 2.70 | 2.61 | 2.67 | 147323 |
| 2023-03-06 | 2.72 | 2.77 | 2.65 | 2.73 | 212424 |
| 2023-03-07 | 2.71 | 2.78 | 2.67 | 2.73 | 170078 |
| 2023-03-08 | 2.74 | 2.77 | 2.69 | 2.74 | 255273 |
| 2023-03-09 | 2.76 | 2.80 | 2.65 | 2.66 | 223849 |
| 2023-03-10 | 2.65 | 2.65 | 2.39 | 2.40 | 237217 |
| 2023-03-13 | 2.36 | 2.36 | 2.15 | 2.19 | 365816 |
| 2023-03-14 | 2.27 | 2.28 | 2.15 | 2.16 | 284955 |
| 2023-03-15 | 2.08 | 2.24 | 2.06 | 2.16 | 264998 |
| 2023-03-16 | 2.12 | 2.23 | 2.11 | 2.13 | 735452 |
| 2023-03-17 | 2.13 | 2.13 | 2.00 | 2.08 | 667797 |
| 2023-03-20 | 2.12 | 2.12 | 1.87 | 2.02 | 624196 |
| 2023-03-21 | 2.05 | 2.09 | 1.97 | 2.00 | 244722 |
| 2023-03-22 | 2.09 | 2.09 | 1.84 | 1.89 | 562640 |
| 2023-03-23 | 1.95 | 2.05 | 1.70 | 1.72 | 710268 |
| 2023-03-24 | 1.70 | 1.72 | 1.59 | 1.72 | 539165 |
| 2023-03-27 | 1.75 | 1.81 | 1.72 | 1.77 | 519910 |
| 2023-03-28 | 1.80 | 2.11 | 1.77 | 2.05 | 637523 |
| 2023-03-29 | 2.06 | 2.11 | 1.94 | 2.00 | 359649 |
| 2023-03-30 | 2.00 | 2.02 | 1.84 | 1.89 | 281033 |
| 2023-03-31 | 1.92 | 2.14 | 1.87 | 2.03 | 448594 |
| 2023-04-03 | 2.05 | 2.10 | 1.90 | 1.98 | 241286 |
| 2023-04-04 | 1.97 | 2.00 | 1.85 | 1.85 | 266963 |
| 2023-04-05 | 1.85 | 1.92 | 1.74 | 1.83 | 179665 |
| 2023-04-06 | 1.84 | 1.89 | 1.81 | 1.88 | 113242 |
| 2023-04-10 | 1.89 | 1.95 | 1.83 | 1.93 | 192443 |
| 2023-04-11 | 1.92 | 2.02 | 1.91 | 1.96 | 168849 |
| 2023-04-12 | 1.96 | 2.04 | 1.94 | 1.98 | 183594 |
| 2023-04-13 | 1.97 | 2.05 | 1.95 | 2.05 | 132947 |
| 2023-04-14 | 2.05 | 2.11 | 1.99 | 2.02 | 206297 |
| 2023-04-17 | 2.02 | 2.09 | 1.99 | 2.07 | 179562 |
| 2023-04-18 | 2.07 | 2.14 | 2.04 | 2.07 | 203766 |
| 2023-04-19 | 2.14 | 2.14 | 2.00 | 2.09 | 132801 |
| 2023-04-20 | 2.05 | 2.14 | 2.04 | 2.13 | 151151 |
| 2023-04-21 | 2.10 | 2.13 | 1.96 | 1.98 | 203368 |
| 2023-04-24 | 1.98 | 2.10 | 1.91 | 1.97 | 147692 |
| 2023-04-25 | 1.96 | 2.24 | 1.93 | 2.16 | 472875 |
| 2023-04-26 | 2.13 | 2.20 | 2.10 | 2.15 | 298572 |
| 2023-04-27 | 2.18 | 2.19 | 2.08 | 2.14 | 134061 |
| 2023-04-28 | 2.13 | 2.19 | 2.10 | 2.16 | 169683 |
| 2023-05-01 | 2.19 | 2.19 | 2.00 | 2.04 | 318695 |
| 2023-05-02 | 2.02 | 2.06 | 1.95 | 1.99 | 122304 |
| 2023-05-03 | 2.02 | 2.09 | 2.00 | 2.01 | 180494 |
| 2023-05-04 | 1.99 | 2.00 | 1.95 | 1.99 | 81748 |
| 2023-05-05 | 1.92 | 2.10 | 1.92 | 2.08 | 317425 |
| 2023-05-08 | 2.09 | 2.16 | 2.01 | 2.13 | 226436 |
| 2023-05-09 | 2.12 | 2.20 | 2.02 | 2.18 | 147540 |
| 2023-05-10 | 2.20 | 2.40 | 2.20 | 2.33 | 398903 |
| 2023-05-11 | 2.72 | 2.96 | 2.59 | 2.85 | 963988 |
| 2023-05-12 | 2.92 | 2.92 | 2.78 | 2.82 | 383177 |
| 2023-05-15 | 2.78 | 2.87 | 2.46 | 2.47 | 332101 |
| 2023-05-16 | 2.43 | 2.46 | 2.28 | 2.30 | 161921 |
| 2023-05-17 | 2.30 | 2.33 | 2.22 | 2.29 | 360980 |
| 2023-05-18 | 2.27 | 2.47 | 2.18 | 2.34 | 760039 |
| 2023-05-19 | 2.41 | 2.41 | 2.23 | 2.24 | 195414 |
| 2023-05-22 | 2.22 | 2.30 | 2.12 | 2.19 | 272199 |
| 2023-05-23 | 2.16 | 2.37 | 2.16 | 2.28 | 191198 |
| 2023-05-24 | 2.31 | 2.34 | 2.23 | 2.23 | 93209 |
| 2023-05-25 | 2.22 | 2.42 | 2.17 | 2.37 | 248359 |
| 2023-05-26 | 2.35 | 2.46 | 2.31 | 2.41 | 214239 |
| 2023-05-30 | 2.42 | 2.63 | 2.42 | 2.57 | 459912 |
| 2023-05-31 | 2.52 | 2.61 | 2.49 | 2.58 | 261833 |
| 2023-06-01 | 2.57 | 2.74 | 2.42 | 2.59 | 583842 |
| 2023-06-02 | 2.60 | 2.68 | 2.57 | 2.67 | 364380 |
| 2023-06-05 | 2.68 | 2.79 | 2.65 | 2.73 | 334545 |
| 2023-06-06 | 2.70 | 2.81 | 2.68 | 2.77 | 356003 |
| 2023-06-07 | 2.79 | 2.85 | 2.72 | 2.78 | 518060 |
| 2023-06-08 | 2.78 | 2.84 | 2.67 | 2.79 | 292292 |
| 2023-06-09 | 2.77 | 2.86 | 2.72 | 2.73 | 239464 |
| 2023-06-12 | 2.74 | 2.87 | 2.70 | 2.85 | 215599 |
| 2023-06-13 | 2.87 | 3.07 | 2.86 | 3.03 | 301238 |
| 2023-06-14 | 3.05 | 3.17 | 2.99 | 3.09 | 319469 |
| 2023-06-15 | 3.09 | 3.12 | 2.95 | 2.99 | 269563 |
| 2023-06-16 | 3.07 | 3.10 | 2.95 | 2.95 | 367102 |
| 2023-06-20 | 2.95 | 2.95 | 2.83 | 2.87 | 256161 |
| 2023-06-21 | 2.85 | 2.89 | 2.71 | 2.76 | 246741 |
| 2023-06-22 | 2.75 | 2.89 | 2.74 | 2.88 | 183178 |
| 2023-06-23 | 2.82 | 3.09 | 2.78 | 3.02 | 1710682 |
| 2023-06-26 | 3.04 | 3.05 | 2.89 | 2.90 | 391969 |
| 2023-06-27 | 2.90 | 3.07 | 2.78 | 3.05 | 363105 |
| 2023-06-28 | 3.04 | 3.10 | 2.97 | 3.00 | 248307 |
| 2023-06-29 | 3.00 | 3.06 | 2.99 | 3.03 | 108044 |
| 2023-06-30 | 3.06 | 3.06 | 2.93 | 2.94 | 141523 |
| 2023-07-03 | 2.87 | 3.00 | 2.87 | 2.99 | 91694 |
| 2023-07-05 | 3.00 | 3.00 | 2.93 | 2.99 | 109250 |
| 2023-07-06 | 2.97 | 2.97 | 2.77 | 2.89 | 149007 |
| 2023-07-07 | 2.89 | 3.00 | 2.88 | 2.97 | 91991 |
| 2023-07-10 | 2.99 | 3.05 | 2.95 | 2.99 | 172243 |
| 2023-07-11 | 2.96 | 3.04 | 2.92 | 3.03 | 103467 |
| 2023-07-12 | 3.09 | 3.23 | 3.05 | 3.18 | 194195 |
| 2023-07-13 | 3.28 | 3.28 | 3.12 | 3.20 | 235680 |
| 2023-07-14 | 3.16 | 3.19 | 2.97 | 2.99 | 190954 |
| 2023-07-17 | 2.95 | 3.08 | 2.94 | 2.95 | 152725 |
| 2023-07-18 | 2.98 | 3.01 | 2.93 | 2.94 | 95124 |
| 2023-07-19 | 2.94 | 3.01 | 2.93 | 3.00 | 130354 |
| 2023-07-20 | 2.99 | 3.01 | 2.95 | 3.00 | 167299 |
| 2023-07-21 | 3.04 | 3.05 | 2.89 | 2.94 | 180136 |
| 2023-07-24 | 2.98 | 3.04 | 2.93 | 2.99 | 249224 |
| 2023-07-25 | 3.00 | 3.11 | 2.96 | 3.05 | 130885 |
| 2023-07-26 | 3.04 | 3.05 | 2.93 | 3.00 | 174901 |
| 2023-07-27 | 3.02 | 3.06 | 2.95 | 2.97 | 212423 |
| 2023-07-28 | 2.99 | 3.01 | 2.97 | 2.97 | 141388 |
| 2023-07-31 | 2.99 | 3.23 | 2.97 | 3.21 | 209390 |
| 2023-08-01 | 3.20 | 3.31 | 3.12 | 3.24 | 118881 |
| 2023-08-02 | 3.25 | 3.25 | 3.13 | 3.15 | 73417 |
| 2023-08-03 | 3.15 | 3.42 | 3.12 | 3.37 | 141237 |
| 2023-08-04 | 3.45 | 3.57 | 3.42 | 3.51 | 194656 |
| 2023-08-07 | 3.43 | 3.53 | 3.30 | 3.37 | 295796 |
| 2023-08-08 | 3.34 | 3.37 | 3.27 | 3.35 | 119024 |
| 2023-08-09 | 3.39 | 3.46 | 3.31 | 3.35 | 192006 |
| 2023-08-10 | 3.38 | 3.88 | 3.38 | 3.78 | 637572 |
| 2023-08-11 | 3.76 | 5.21 | 3.76 | 4.50 | 2785125 |
| 2023-08-14 | 4.47 | 4.65 | 4.30 | 4.58 | 449309 |
| 2023-08-15 | 4.59 | 4.68 | 4.24 | 4.29 | 385589 |
| 2023-08-16 | 4.30 | 4.38 | 4.20 | 4.22 | 254010 |
| 2023-08-17 | 4.26 | 4.32 | 4.12 | 4.16 | 208881 |
| 2023-08-18 | 4.13 | 4.22 | 3.98 | 4.00 | 263004 |
| 2023-08-21 | 4.00 | 4.06 | 3.61 | 3.86 | 446283 |
| 2023-08-22 | 3.96 | 4.09 | 3.89 | 3.97 | 243354 |
| 2023-08-23 | 3.96 | 4.23 | 3.93 | 4.19 | 175937 |
| 2023-08-24 | 4.22 | 4.51 | 4.11 | 4.12 | 340150 |
| 2023-08-25 | 4.19 | 4.36 | 4.07 | 4.35 | 157191 |
| 2023-08-28 | 4.37 | 4.53 | 4.20 | 4.28 | 219505 |
| 2023-08-29 | 4.28 | 4.44 | 4.08 | 4.35 | 255483 |
| 2023-08-30 | 4.37 | 4.68 | 4.32 | 4.59 | 321445 |
| 2023-08-31 | 4.58 | 4.73 | 4.23 | 4.32 | 238452 |
| 2023-09-01 | 4.32 | 4.50 | 4.32 | 4.44 | 102299 |
| 2023-09-05 | 4.45 | 4.69 | 4.43 | 4.55 | 233542 |
| 2023-09-06 | 4.59 | 4.62 | 4.37 | 4.44 | 162655 |
| 2023-09-07 | 4.38 | 4.51 | 4.30 | 4.33 | 179641 |
| 2023-09-08 | 4.34 | 4.41 | 4.29 | 4.35 | 104591 |
| 2023-09-11 | 4.49 | 4.49 | 4.49 | 4.49 | 16972 |
| 2023-09-12 | 4.68 | 5.29 | 4.62 | 5.07 | 1849142 |
| 2023-09-13 | 5.50 | 5.90 | 5.35 | 5.73 | 1695659 |
| 2023-09-14 | 5.81 | 6.07 | 5.64 | 5.84 | 792238 |
| 2023-09-15 | 5.82 | 5.96 | 5.63 | 5.90 | 1775457 |
| 2023-09-18 | 6.01 | 6.02 | 5.40 | 5.47 | 710779 |
| 2023-09-19 | 5.52 | 5.84 | 5.51 | 5.75 | 400342 |
| 2023-09-20 | 5.76 | 5.82 | 5.20 | 5.23 | 476564 |
| 2023-09-21 | 5.19 | 5.27 | 5.02 | 5.13 | 333116 |
| 2023-09-22 | 5.28 | 5.55 | 5.14 | 5.50 | 309879 |
| 2023-09-25 | 5.51 | 5.62 | 5.34 | 5.41 | 436758 |
| 2023-09-26 | 5.36 | 5.47 | 5.28 | 5.35 | 260043 |
| 2023-09-27 | 5.55 | 5.55 | 5.29 | 5.34 | 465506 |
| 2023-09-28 | 5.31 | 5.47 | 5.21 | 5.40 | 1046632 |
| 2023-09-29 | 5.41 | 5.60 | 5.05 | 5.14 | 1023746 |
| 2023-10-02 | 5.06 | 5.22 | 4.87 | 4.93 | 409672 |
| 2023-10-03 | 4.89 | 4.96 | 4.66 | 4.75 | 428873 |
| 2023-10-04 | 4.75 | 5.15 | 4.74 | 5.09 | 229487 |
| 2023-10-05 | 5.08 | 5.27 | 4.95 | 5.03 | 201551 |
| 2023-10-06 | 5.00 | 5.25 | 5.00 | 5.23 | 264069 |
| 2023-10-09 | 5.17 | 5.20 | 4.98 | 5.14 | 297581 |
| 2023-10-10 | 5.15 | 5.38 | 5.15 | 5.28 | 292719 |
| 2023-10-11 | 5.28 | 5.29 | 5.08 | 5.12 | 166325 |
| 2023-10-12 | 5.11 | 5.11 | 4.77 | 4.78 | 268681 |
| 2023-10-13 | 4.90 | 4.90 | 4.46 | 4.61 | 424360 |
| 2023-10-16 | 4.62 | 4.86 | 4.51 | 4.81 | 308438 |
| 2023-10-17 | 4.74 | 5.04 | 4.74 | 4.99 | 273590 |
| 2023-10-18 | 4.94 | 5.00 | 4.64 | 4.67 | 231875 |
| 2023-10-19 | 4.66 | 4.80 | 4.61 | 4.65 | 163820 |
| 2023-10-20 | 4.64 | 4.64 | 4.45 | 4.47 | 375740 |
| 2023-10-23 | 4.45 | 4.53 | 4.38 | 4.38 | 226841 |
| 2023-10-24 | 4.39 | 4.57 | 4.37 | 4.43 | 256994 |
| 2023-10-25 | 4.49 | 4.51 | 4.37 | 4.40 | 200777 |
| 2023-10-26 | 4.39 | 4.53 | 4.37 | 4.43 | 219443 |
| 2023-10-27 | 4.46 | 4.50 | 4.38 | 4.44 | 194579 |
| 2023-10-30 | 4.52 | 4.61 | 4.33 | 4.47 | 175933 |
| 2023-10-31 | 4.46 | 4.68 | 4.43 | 4.66 | 202803 |
| 2023-11-01 | 4.69 | 4.76 | 4.44 | 4.57 | 234032 |
| 2023-11-02 | 4.60 | 4.72 | 4.51 | 4.60 | 219664 |
| 2023-11-03 | 4.72 | 4.83 | 4.54 | 4.68 | 273934 |
| 2023-11-06 | 4.74 | 4.74 | 4.50 | 4.59 | 198036 |
| 2023-11-07 | 4.69 | 4.85 | 4.60 | 4.81 | 265737 |
| 2023-11-08 | 4.81 | 4.91 | 4.76 | 4.88 | 309186 |
| 2023-11-09 | 4.70 | 5.01 | 4.44 | 4.85 | 438224 |
| 2023-11-10 | 4.94 | 4.96 | 4.45 | 4.60 | 440449 |
| 2023-11-13 | 4.57 | 4.76 | 4.52 | 4.72 | 347860 |
| 2023-11-14 | 4.84 | 5.06 | 4.77 | 5.05 | 359826 |
| 2023-11-15 | 5.09 | 5.22 | 4.53 | 4.83 | 1274806 |
| 2023-11-16 | 4.81 | 5.04 | 4.72 | 4.79 | 329543 |
| 2023-11-17 | 4.83 | 5.02 | 4.78 | 4.86 | 309694 |
| 2023-11-20 | 5.00 | 5.00 | 4.78 | 4.79 | 330691 |
| 2023-11-21 | 4.76 | 4.80 | 4.42 | 4.50 | 1010569 |
| 2023-11-22 | 4.46 | 4.50 | 4.22 | 4.34 | 836808 |
| 2023-11-24 | 4.34 | 4.50 | 4.27 | 4.48 | 238249 |
| 2023-11-27 | 4.41 | 4.53 | 4.31 | 4.41 | 273205 |
| 2023-11-28 | 4.43 | 4.46 | 4.13 | 4.17 | 715705 |
| 2023-11-29 | 4.30 | 4.39 | 4.10 | 4.11 | 353467 |
| 2023-11-30 | 4.12 | 4.18 | 3.94 | 3.96 | 1882066 |
| 2023-12-01 | 3.90 | 4.26 | 3.88 | 4.21 | 908455 |
| 2023-12-04 | 4.18 | 4.24 | 4.06 | 4.10 | 500638 |
| 2023-12-05 | 4.11 | 4.21 | 3.93 | 3.95 | 819305 |
| 2023-12-06 | 3.96 | 4.19 | 3.76 | 3.93 | 1975264 |
| 2023-12-07 | 3.91 | 4.04 | 3.71 | 3.94 | 1422715 |
| 2023-12-08 | 3.94 | 4.09 | 3.90 | 3.92 | 908490 |
| 2023-12-11 | 3.93 | 4.10 | 3.78 | 4.07 | 889711 |
| 2023-12-12 | 4.04 | 4.10 | 3.96 | 4.00 | 716381 |
| 2023-12-13 | 4.03 | 4.15 | 3.98 | 4.09 | 610709 |
| 2023-12-14 | 4.14 | 4.24 | 3.99 | 4.10 | 515061 |
| 2023-12-15 | 4.14 | 4.14 | 3.91 | 4.01 | 753891 |
| 2023-12-18 | 4.04 | 4.25 | 4.01 | 4.23 | 634490 |
| 2023-12-19 | 4.29 | 4.39 | 4.07 | 4.19 | 761753 |
| 2023-12-20 | 4.18 | 4.34 | 4.06 | 4.12 | 504571 |
| 2023-12-21 | 4.15 | 4.32 | 4.14 | 4.30 | 363474 |
| 2023-12-22 | 4.18 | 4.40 | 4.18 | 4.33 | 418602 |
| 2023-12-26 | 4.32 | 4.45 | 4.26 | 4.43 | 330855 |
| 2023-12-27 | 4.42 | 4.55 | 4.38 | 4.42 | 312720 |
| 2023-12-28 | 4.42 | 4.53 | 4.39 | 4.51 | 410498 |
| 2023-12-29 | 4.51 | 4.51 | 4.40 | 4.45 | 1212116 |
| 2024-01-02 | 4.42 | 4.55 | 4.37 | 4.50 | 420190 |
| 2024-01-03 | 4.46 | 4.68 | 4.30 | 4.54 | 429058 |
| 2024-01-04 | 4.55 | 4.55 | 4.40 | 4.52 | 465978 |
| 2024-01-05 | 4.51 | 4.62 | 4.40 | 4.59 | 565033 |
| 2024-01-08 | 4.57 | 4.78 | 4.54 | 4.63 | 402868 |
| 2024-01-09 | 4.70 | 5.28 | 4.63 | 5.10 | 2239782 |
| 2024-01-10 | 5.15 | 5.19 | 4.55 | 4.59 | 1313349 |
| 2024-01-11 | 4.65 | 4.69 | 4.10 | 4.13 | 1224423 |
| 2024-01-12 | 4.20 | 4.24 | 3.91 | 3.98 | 1407490 |
| 2024-01-16 | 4.05 | 4.05 | 3.76 | 3.88 | 1128092 |
| 2024-01-17 | 3.84 | 3.90 | 3.77 | 3.85 | 432474 |
| 2024-01-18 | 3.86 | 3.91 | 3.66 | 3.90 | 1575808 |
| 2024-01-19 | 3.90 | 3.91 | 3.71 | 3.88 | 1272856 |
| 2024-01-22 | 3.86 | 4.01 | 3.86 | 3.95 | 706090 |
| 2024-01-23 | 3.98 | 4.05 | 3.82 | 3.85 | 817814 |
| 2024-01-24 | 4.23 | 4.23 | 3.79 | 3.79 | 1044255 |
| 2024-01-25 | 3.79 | 3.84 | 3.69 | 3.76 | 883415 |
| 2024-01-26 | 3.85 | 3.90 | 3.73 | 3.75 | 1027817 |
| 2024-01-29 | 3.74 | 4.17 | 3.67 | 4.15 | 1182127 |
| 2024-01-30 | 4.14 | 4.25 | 4.05 | 4.17 | 704058 |
| 2024-01-31 | 4.13 | 4.27 | 4.07 | 4.16 | 759663 |
| 2024-02-01 | 4.16 | 4.25 | 4.12 | 4.13 | 722702 |
| 2024-02-02 | 4.10 | 4.13 | 4.03 | 4.09 | 472853 |
| 2024-02-05 | 4.06 | 4.31 | 4.03 | 4.16 | 537440 |
| 2024-02-06 | 4.11 | 4.25 | 4.11 | 4.13 | 392186 |
| 2024-02-07 | 4.17 | 4.19 | 4.10 | 4.13 | 445740 |
| 2024-02-08 | 4.08 | 4.50 | 4.08 | 4.40 | 674089 |
| 2024-02-09 | 4.41 | 4.53 | 4.31 | 4.41 | 452387 |
| 2024-02-12 | 4.48 | 4.57 | 4.35 | 4.40 | 477339 |
| 2024-02-13 | 4.30 | 4.40 | 4.00 | 4.01 | 585759 |
| 2024-02-14 | 4.04 | 4.09 | 3.85 | 3.98 | 975817 |
| 2024-02-15 | 4.02 | 4.14 | 3.97 | 4.11 | 316926 |
| 2024-02-16 | 4.10 | 4.22 | 4.04 | 4.20 | 342149 |
| 2024-02-20 | 4.20 | 4.41 | 4.16 | 4.34 | 550046 |
| 2024-02-21 | 4.37 | 4.37 | 4.05 | 4.09 | 391345 |
| 2024-02-22 | 4.09 | 4.23 | 4.04 | 4.15 | 453398 |
| 2024-02-23 | 4.16 | 4.20 | 4.09 | 4.10 | 293284 |
| 2024-02-26 | 4.09 | 4.34 | 4.07 | 4.18 | 340357 |
| 2024-02-27 | 4.19 | 4.22 | 3.95 | 4.05 | 417270 |
| 2024-02-28 | 4.03 | 4.10 | 3.95 | 3.97 | 500479 |
| 2024-02-29 | 4.11 | 4.34 | 4.01 | 4.28 | 2108799 |
| 2024-03-01 | 4.31 | 4.50 | 4.20 | 4.30 | 944898 |
| 2024-03-04 | 4.29 | 4.32 | 3.87 | 3.93 | 825959 |
| 2024-03-05 | 3.89 | 3.89 | 3.66 | 3.76 | 458929 |
| 2024-03-06 | 3.76 | 3.76 | 3.61 | 3.64 | 435539 |
| 2024-03-07 | 3.67 | 3.76 | 3.55 | 3.67 | 733639 |
| 2024-03-08 | 3.62 | 3.99 | 3.62 | 3.89 | 876245 |
| 2024-03-11 | 4.02 | 5.27 | 3.98 | 5.26 | 3333430 |
| 2024-03-12 | 5.29 | 5.48 | 5.08 | 5.24 | 2579465 |
| 2024-03-13 | 5.24 | 5.61 | 5.24 | 5.61 | 2097249 |
| 2024-03-14 | 5.44 | 5.44 | 4.02 | 4.24 | 2185647 |
| 2024-03-15 | 4.15 | 4.31 | 4.01 | 4.21 | 1258619 |
| 2024-03-18 | 4.21 | 4.77 | 3.95 | 4.73 | 2004628 |
| 2024-03-19 | 4.69 | 4.92 | 4.62 | 4.74 | 656497 |
| 2024-03-20 | 4.57 | 4.93 | 4.50 | 4.82 | 709986 |
| 2024-03-21 | 5.03 | 5.83 | 4.98 | 5.66 | 2052032 |
| 2024-03-22 | 5.60 | 6.60 | 5.53 | 6.19 | 1868678 |
| 2024-03-25 | 6.48 | 6.67 | 6.19 | 6.58 | 1145508 |
| 2024-03-26 | 6.61 | 6.95 | 6.52 | 6.93 | 901760 |
| 2024-03-27 | 6.91 | 7.14 | 6.71 | 6.91 | 1146324 |
| 2024-03-28 | 6.51 | 6.94 | 6.42 | 6.58 | 757039 |
| 2024-04-01 | 6.70 | 6.83 | 6.57 | 6.82 | 527639 |
| 2024-04-02 | 6.63 | 7.11 | 6.57 | 7.03 | 852413 |
| 2024-04-03 | 7.00 | 7.49 | 6.96 | 7.37 | 884540 |
| 2024-04-04 | 7.42 | 7.65 | 7.22 | 7.25 | 783593 |
| 2024-04-05 | 7.25 | 7.62 | 7.08 | 7.50 | 509021 |
| 2024-04-08 | 7.53 | 7.95 | 7.38 | 7.86 | 666775 |
| 2024-04-09 | 7.85 | 7.92 | 7.55 | 7.60 | 649838 |
| 2024-04-10 | 7.26 | 7.66 | 7.25 | 7.60 | 661075 |
| 2024-04-11 | 7.69 | 7.75 | 7.00 | 7.44 | 622131 |
| 2024-04-12 | 7.45 | 7.49 | 7.13 | 7.41 | 449099 |
| 2024-04-15 | 7.41 | 7.53 | 6.80 | 7.06 | 569239 |
| 2024-04-16 | 7.45 | 8.08 | 7.36 | 8.02 | 1515501 |
| 2024-04-17 | 8.07 | 8.58 | 7.52 | 7.79 | 1308796 |
| 2024-04-18 | 7.80 | 8.22 | 7.75 | 8.08 | 958875 |
| 2024-04-19 | 7.91 | 8.26 | 7.84 | 8.16 | 673960 |
| 2024-04-22 | 8.15 | 8.51 | 7.94 | 8.40 | 1052554 |
| 2024-04-23 | 8.40 | 8.83 | 8.35 | 8.66 | 692974 |
| 2024-04-24 | 8.69 | 8.91 | 8.50 | 8.71 | 697486 |
| 2024-04-25 | 8.56 | 8.93 | 8.18 | 8.27 | 1028511 |
| 2024-04-26 | 8.29 | 9.50 | 8.29 | 9.42 | 1409348 |
| 2024-04-29 | 9.33 | 9.45 | 9.02 | 9.39 | 966452 |
| 2024-04-30 | 9.38 | 9.50 | 8.89 | 9.11 | 773455 |
| 2024-05-01 | 9.07 | 9.25 | 8.73 | 9.10 | 646885 |
| 2024-05-02 | 9.31 | 9.32 | 8.58 | 8.99 | 700038 |
| 2024-05-03 | 9.14 | 9.24 | 8.86 | 9.02 | 558694 |
| 2024-05-06 | 9.07 | 9.23 | 8.33 | 8.54 | 815882 |
| 2024-05-07 | 8.52 | 8.70 | 8.36 | 8.59 | 594598 |
| 2024-05-08 | 8.47 | 8.57 | 7.87 | 8.38 | 1292622 |
| 2024-05-09 | 8.04 | 8.99 | 8.03 | 8.07 | 1037554 |
| 2024-05-10 | 8.21 | 8.25 | 7.31 | 7.49 | 1091561 |
| 2024-05-13 | 7.46 | 7.67 | 7.39 | 7.46 | 810098 |
| 2024-05-14 | 7.45 | 7.82 | 7.40 | 7.72 | 599291 |
| 2024-05-15 | 7.82 | 7.93 | 7.45 | 7.48 | 731505 |
| 2024-05-16 | 7.91 | 8.33 | 7.74 | 8.15 | 1245400 |
| 2024-05-17 | 8.19 | 8.25 | 7.96 | 8.10 | 656923 |
| 2024-05-20 | 8.07 | 8.20 | 7.69 | 7.90 | 829943 |
| 2024-05-21 | 7.96 | 8.10 | 7.52 | 7.53 | 858470 |
| 2024-05-22 | 7.51 | 7.60 | 7.36 | 7.37 | 586280 |
| 2024-05-23 | 7.36 | 7.52 | 7.25 | 7.50 | 762874 |
| 2024-05-24 | 7.51 | 7.76 | 7.51 | 7.71 | 876667 |
| 2024-05-28 | 7.78 | 8.53 | 7.77 | 7.90 | 1206358 |
| 2024-05-29 | 7.71 | 7.79 | 7.52 | 7.60 | 718425 |
| 2024-05-30 | 7.57 | 7.70 | 7.48 | 7.67 | 720119 |
| 2024-05-31 | 7.70 | 7.90 | 7.59 | 7.90 | 823851 |
| 2024-06-03 | 7.96 | 8.17 | 7.74 | 7.85 | 781451 |
| 2024-06-04 | 7.77 | 7.77 | 7.51 | 7.55 | 686769 |
| 2024-06-05 | 7.60 | 8.34 | 7.42 | 8.24 | 937630 |
| 2024-06-06 | 8.28 | 8.29 | 7.73 | 7.76 | 525837 |
| 2024-06-07 | 7.79 | 7.83 | 7.38 | 7.45 | 589464 |
| 2024-06-10 | 7.39 | 7.55 | 7.32 | 7.44 | 563236 |
| 2024-06-11 | 7.39 | 7.80 | 7.31 | 7.57 | 453012 |
| 2024-06-12 | 7.71 | 7.85 | 7.63 | 7.66 | 341229 |
| 2024-06-13 | 7.64 | 7.73 | 7.20 | 7.37 | 547866 |
| 2024-06-14 | 7.27 | 7.44 | 7.24 | 7.38 | 400362 |
| 2024-06-17 | 7.37 | 7.43 | 7.08 | 7.40 | 524705 |
| 2024-06-18 | 7.40 | 7.57 | 7.19 | 7.41 | 657813 |
| 2024-06-20 | 7.34 | 7.44 | 6.99 | 7.40 | 926580 |
| 2024-06-21 | 7.40 | 7.80 | 7.34 | 7.75 | 1812321 |
| 2024-06-24 | 7.74 | 7.96 | 7.65 | 7.88 | 640291 |
| 2024-06-25 | 8.51 | 8.66 | 8.06 | 8.26 | 912268 |
| 2024-06-26 | 8.25 | 8.25 | 7.84 | 7.90 | 609933 |
| 2024-06-27 | 7.90 | 8.02 | 7.77 | 8.00 | 505215 |
| 2024-06-28 | 8.04 | 8.26 | 7.88 | 8.11 | 3794731 |
| 2024-07-01 | 8.10 | 8.21 | 7.86 | 8.06 | 427042 |
| 2024-07-02 | 8.04 | 8.04 | 7.90 | 7.95 | 266701 |
| 2024-07-03 | 7.77 | 8.08 | 7.77 | 8.02 | 213461 |
| 2024-07-05 | 7.95 | 8.47 | 7.88 | 8.43 | 404026 |
| 2024-07-08 | 8.47 | 8.51 | 8.03 | 8.33 | 562235 |
| 2024-07-09 | 8.62 | 8.75 | 8.03 | 8.15 | 700285 |
| 2024-07-10 | 8.13 | 8.61 | 8.05 | 8.56 | 762908 |
| 2024-07-11 | 8.69 | 8.76 | 8.37 | 8.40 | 587312 |
| 2024-07-12 | 8.47 | 8.77 | 8.26 | 8.61 | 618283 |
| 2024-07-15 | 8.68 | 9.36 | 8.57 | 9.20 | 932887 |
| 2024-07-16 | 9.30 | 9.50 | 9.07 | 9.34 | 658034 |
| 2024-07-17 | 9.24 | 9.36 | 8.80 | 9.20 | 535375 |
| 2024-07-18 | 9.24 | 9.32 | 8.32 | 8.45 | 655632 |
| 2024-07-19 | 8.44 | 8.44 | 7.93 | 8.00 | 505630 |
| 2024-07-22 | 8.01 | 8.35 | 8.01 | 8.26 | 373811 |
| 2024-07-23 | 8.26 | 8.77 | 8.25 | 8.60 | 473839 |
| 2024-07-24 | 8.47 | 8.68 | 8.38 | 8.45 | 343055 |
| 2024-07-25 | 8.44 | 8.70 | 8.14 | 8.18 | 758552 |
| 2024-07-26 | 8.29 | 8.52 | 8.18 | 8.35 | 400568 |
| 2024-07-29 | 8.40 | 8.66 | 7.97 | 8.04 | 359526 |
| 2024-07-30 | 8.03 | 8.26 | 7.95 | 8.05 | 550590 |
| 2024-07-31 | 8.13 | 8.46 | 8.01 | 8.31 | 428648 |
| 2024-08-01 | 8.31 | 8.34 | 7.77 | 7.82 | 515654 |
| 2024-08-02 | 7.50 | 7.63 | 7.17 | 7.45 | 723686 |
| 2024-08-05 | 7.00 | 7.20 | 6.50 | 7.06 | 751026 |
| 2024-08-06 | 7.13 | 8.40 | 6.84 | 8.06 | 1756606 |
| 2024-08-07 | 8.24 | 8.35 | 7.30 | 7.32 | 1019925 |
| 2024-08-08 | 7.28 | 8.03 | 6.61 | 7.47 | 6840388 |
| 2024-08-09 | 7.49 | 7.50 | 7.10 | 7.30 | 516902 |
| 2024-08-12 | 7.33 | 7.36 | 7.13 | 7.26 | 458794 |
| 2024-08-13 | 7.31 | 7.66 | 7.27 | 7.47 | 663178 |
| 2024-08-14 | 7.47 | 7.57 | 7.15 | 7.56 | 605455 |
| 2024-08-15 | 7.78 | 7.90 | 7.66 | 7.75 | 539920 |
| 2024-08-16 | 7.82 | 7.82 | 7.28 | 7.32 | 512521 |
| 2024-08-19 | 7.40 | 7.45 | 7.10 | 7.12 | 538508 |
| 2024-08-20 | 7.12 | 7.22 | 7.00 | 7.03 | 607750 |
| 2024-08-21 | 7.05 | 7.18 | 6.92 | 7.10 | 735991 |
| 2024-08-22 | 7.10 | 7.10 | 6.50 | 6.54 | 790860 |
| 2024-08-23 | 6.55 | 7.01 | 6.47 | 6.96 | 888230 |
| 2024-08-26 | 6.84 | 7.06 | 6.80 | 6.93 | 688577 |
| 2024-08-27 | 6.84 | 7.06 | 6.71 | 6.97 | 466002 |
| 2024-08-28 | 7.33 | 7.64 | 6.94 | 7.19 | 1040167 |
| 2024-08-29 | 7.24 | 7.65 | 7.21 | 7.52 | 1136780 |
| 2024-08-30 | 7.50 | 7.88 | 7.46 | 7.67 | 1123099 |
| 2024-09-03 | 7.57 | 7.65 | 7.06 | 7.09 | 815592 |
| 2024-09-04 | 7.02 | 7.40 | 6.96 | 7.20 | 457236 |
| 2024-09-05 | 7.21 | 7.65 | 7.06 | 7.57 | 901987 |
| 2024-09-06 | 7.56 | 7.63 | 6.96 | 7.02 | 729778 |
| 2024-09-09 | 7.04 | 7.44 | 7.02 | 7.04 | 744603 |
| 2024-09-10 | 7.00 | 7.24 | 6.83 | 7.21 | 668423 |
| 2024-09-11 | 7.20 | 7.70 | 7.15 | 7.60 | 703640 |
| 2024-09-12 | 7.63 | 7.70 | 7.42 | 7.46 | 416317 |
| 2024-09-13 | 7.54 | 8.00 | 7.54 | 7.86 | 770770 |
| 2024-09-16 | 7.82 | 7.88 | 7.63 | 7.74 | 491256 |
| 2024-09-17 | 7.83 | 7.91 | 7.57 | 7.60 | 462174 |
| 2024-09-18 | 7.56 | 7.80 | 7.44 | 7.55 | 672775 |
| 2024-09-19 | 7.89 | 7.92 | 7.66 | 7.81 | 444487 |
| 2024-09-20 | 7.81 | 7.88 | 7.64 | 7.69 | 1226356 |
| 2024-09-23 | 7.83 | 7.83 | 6.95 | 6.99 | 828199 |
| 2024-09-24 | 7.01 | 7.22 | 6.75 | 7.18 | 712548 |
| 2024-09-25 | 7.15 | 7.26 | 6.95 | 7.15 | 605310 |
| 2024-09-26 | 7.27 | 7.47 | 7.12 | 7.39 | 891314 |
| 2024-09-27 | 7.47 | 7.56 | 7.40 | 7.42 | 411786 |
| 2024-09-30 | 7.35 | 7.58 | 7.34 | 7.49 | 373120 |
| 2024-10-01 | 7.44 | 7.56 | 7.20 | 7.49 | 538242 |
| 2024-10-02 | 7.47 | 7.76 | 7.41 | 7.58 | 529833 |
| 2024-10-03 | 7.52 | 7.76 | 7.45 | 7.63 | 504778 |
| 2024-10-04 | 7.76 | 7.93 | 7.62 | 7.78 | 428967 |
| 2024-10-07 | 7.77 | 7.86 | 7.56 | 7.72 | 375406 |
| 2024-10-08 | 7.70 | 7.91 | 7.63 | 7.85 | 268291 |
| 2024-10-09 | 7.86 | 8.03 | 7.69 | 7.69 | 418947 |
| 2024-10-10 | 7.58 | 7.75 | 7.49 | 7.70 | 347133 |
| 2024-10-11 | 7.70 | 7.97 | 7.69 | 7.91 | 461955 |
| 2024-10-14 | 7.91 | 7.96 | 7.79 | 7.80 | 280898 |
| 2024-10-15 | 7.80 | 7.99 | 7.76 | 7.99 | 458283 |
| 2024-10-16 | 8.05 | 8.12 | 7.90 | 8.00 | 588215 |
| 2024-10-17 | 8.05 | 8.40 | 7.93 | 8.25 | 590644 |
| 2024-10-18 | 8.33 | 8.80 | 8.26 | 8.75 | 1050759 |
| 2024-10-21 | 8.77 | 9.44 | 8.73 | 9.43 | 1210649 |
| 2024-10-22 | 9.42 | 10.11 | 9.32 | 10.06 | 1277326 |
| 2024-10-23 | 9.98 | 10.22 | 9.86 | 10.18 | 1040070 |
| 2024-10-24 | 10.29 | 10.49 | 9.71 | 9.87 | 869324 |
| 2024-10-25 | 9.94 | 10.55 | 9.88 | 10.47 | 659282 |
| 2024-10-28 | 10.62 | 11.81 | 10.62 | 11.45 | 1372373 |
| 2024-10-29 | 11.41 | 11.89 | 11.23 | 11.82 | 914581 |
| 2024-10-30 | 11.72 | 11.97 | 11.23 | 11.81 | 851075 |
| 2024-10-31 | 11.84 | 11.90 | 11.30 | 11.62 | 987748 |
| 2024-11-01 | 11.72 | 12.13 | 11.69 | 11.95 | 609504 |
| 2024-11-04 | 11.83 | 13.06 | 11.67 | 12.87 | 2159791 |
| 2024-11-05 | 12.93 | 13.10 | 12.37 | 12.86 | 1071213 |
| 2024-11-06 | 13.69 | 13.78 | 13.00 | 13.51 | 1091544 |
| 2024-11-07 | 13.64 | 14.00 | 13.49 | 13.97 | 949916 |
| 2024-11-08 | 14.01 | 14.51 | 13.83 | 14.48 | 1246958 |
| 2024-11-11 | 14.81 | 15.25 | 14.44 | 15.05 | 1224248 |
| 2024-11-12 | 14.90 | 15.30 | 14.34 | 14.89 | 1343012 |
| 2024-11-13 | 14.82 | 14.85 | 13.47 | 13.56 | 1641381 |
| 2024-11-14 | 14.90 | 17.02 | 13.76 | 14.15 | 3825187 |
| 2024-11-15 | 14.30 | 14.61 | 13.45 | 14.22 | 1156149 |
| 2024-11-18 | 14.37 | 15.12 | 14.15 | 15.10 | 1610807 |
| 2024-11-19 | 14.97 | 16.23 | 14.86 | 16.21 | 1591176 |
| 2024-11-20 | 16.30 | 16.54 | 15.25 | 15.35 | 1268252 |
| 2024-11-21 | 15.58 | 15.77 | 15.12 | 15.54 | 975359 |
| 2024-11-22 | 15.73 | 16.25 | 15.45 | 15.87 | 958483 |
| 2024-11-25 | 15.87 | 16.19 | 15.35 | 16.14 | 1379641 |
| 2024-11-26 | 16.14 | 17.10 | 15.75 | 16.06 | 1317823 |
| 2024-11-27 | 16.20 | 17.00 | 16.12 | 16.73 | 1002951 |
| 2024-11-29 | 16.95 | 18.10 | 16.91 | 17.39 | 1006147 |
| 2024-12-02 | 17.65 | 17.79 | 17.06 | 17.25 | 1299882 |
| 2024-12-03 | 17.07 | 17.15 | 16.17 | 16.34 | 952247 |
| 2024-12-04 | 16.47 | 17.19 | 16.44 | 16.90 | 993824 |
| 2024-12-05 | 17.05 | 17.30 | 16.53 | 17.04 | 734140 |
| 2024-12-06 | 17.16 | 17.27 | 16.67 | 17.01 | 685043 |
| 2024-12-09 | 17.05 | 17.61 | 16.26 | 16.99 | 1063444 |
| 2024-12-10 | 16.96 | 17.69 | 16.76 | 17.14 | 834703 |
| 2024-12-11 | 17.29 | 17.51 | 16.71 | 17.32 | 1066904 |
| 2024-12-12 | 17.08 | 17.75 | 17.05 | 17.19 | 903184 |
| 2024-12-13 | 17.19 | 17.41 | 16.34 | 16.79 | 794789 |
| 2024-12-16 | 17.09 | 18.54 | 16.79 | 18.00 | 2306732 |
| 2024-12-17 | 17.93 | 17.99 | 17.41 | 17.55 | 1101402 |
| 2024-12-18 | 17.49 | 17.94 | 16.07 | 16.47 | 1729032 |
| 2024-12-19 | 16.34 | 16.98 | 16.11 | 16.76 | 1276324 |
| 2024-12-20 | 16.17 | 16.83 | 15.05 | 15.60 | 3329427 |
| 2024-12-23 | 15.21 | 15.38 | 14.77 | 14.95 | 1131334 |
| 2024-12-24 | 15.04 | 15.14 | 14.84 | 14.92 | 745141 |
| 2024-12-26 | 14.83 | 16.80 | 14.69 | 16.68 | 1343689 |
| 2024-12-27 | 16.76 | 17.60 | 16.52 | 16.74 | 1408758 |
| 2024-12-30 | 16.42 | 17.03 | 15.93 | 16.62 | 926341 |
| 2024-12-31 | 16.71 | 16.78 | 15.48 | 15.56 | 1677242 |
| 2025-01-02 | 15.44 | 16.00 | 15.15 | 15.90 | 628272 |
| 2025-01-03 | 16.00 | 16.30 | 15.77 | 16.11 | 886683 |
| 2025-01-06 | 15.43 | 15.61 | 10.68 | 13.51 | 7540052 |
| 2025-01-07 | 13.93 | 14.36 | 13.30 | 13.64 | 2534832 |
| 2025-01-08 | 13.50 | 13.60 | 12.05 | 12.89 | 3582208 |
| 2025-01-10 | 12.60 | 12.72 | 11.43 | 11.98 | 2128967 |
| 2025-01-13 | 11.84 | 13.22 | 11.61 | 13.20 | 1584428 |
| 2025-01-14 | 13.30 | 13.38 | 12.40 | 12.63 | 1220458 |
| 2025-01-15 | 13.16 | 13.48 | 12.70 | 12.87 | 1214670 |
| 2025-01-16 | 12.64 | 13.04 | 12.33 | 12.79 | 801199 |
| 2025-01-17 | 13.05 | 13.36 | 12.83 | 12.99 | 972916 |
| 2025-01-21 | 13.19 | 14.05 | 12.84 | 13.93 | 1178386 |
| 2025-01-22 | 14.05 | 14.35 | 13.04 | 13.13 | 1125498 |
| 2025-01-23 | 12.96 | 13.03 | 12.39 | 12.53 | 1185620 |
| 2025-01-24 | 12.61 | 12.75 | 12.22 | 12.23 | 992883 |
| 2025-01-27 | 11.90 | 12.43 | 11.53 | 11.76 | 1218072 |
| 2025-01-28 | 11.71 | 12.30 | 11.57 | 12.27 | 865524 |
| 2025-01-29 | 12.16 | 12.31 | 11.62 | 11.86 | 1168971 |
| 2025-01-30 | 11.81 | 12.02 | 11.38 | 11.73 | 1288504 |
| 2025-01-31 | 11.76 | 12.97 | 11.73 | 12.43 | 1351697 |
| 2025-02-03 | 12.11 | 12.15 | 11.47 | 11.96 | 961820 |
| 2025-02-04 | 11.93 | 12.05 | 11.35 | 11.69 | 1133012 |
| 2025-02-05 | 11.79 | 12.44 | 11.72 | 12.25 | 775431 |
| 2025-02-06 | 12.35 | 12.56 | 12.12 | 12.27 | 865565 |
| 2025-02-07 | 12.31 | 12.58 | 12.06 | 12.10 | 712297 |
| 2025-02-10 | 12.25 | 12.45 | 11.95 | 12.00 | 701619 |
| 2025-02-11 | 11.90 | 12.04 | 11.63 | 11.88 | 711163 |
| 2025-02-12 | 11.65 | 11.91 | 11.44 | 11.56 | 820248 |
| 2025-02-13 | 11.70 | 12.42 | 11.60 | 12.23 | 669849 |
| 2025-02-14 | 12.30 | 12.77 | 12.16 | 12.72 | 867671 |
| 2025-02-18 | 12.82 | 13.12 | 12.33 | 12.35 | 862300 |
| 2025-02-19 | 12.27 | 12.53 | 12.03 | 12.25 | 629256 |
| 2025-02-20 | 12.14 | 12.70 | 11.75 | 12.45 | 1243424 |
| 2025-02-21 | 12.50 | 12.73 | 11.74 | 11.80 | 887708 |
| 2025-02-24 | 11.81 | 11.84 | 11.16 | 11.24 | 750635 |
| 2025-02-25 | 11.15 | 11.31 | 10.61 | 10.67 | 1049028 |
| 2025-02-26 | 10.69 | 10.98 | 10.34 | 10.41 | 778119 |
| 2025-02-27 | 10.52 | 10.58 | 9.72 | 10.16 | 2045769 |
| 2025-02-28 | 10.28 | 10.54 | 9.98 | 10.49 | 1205164 |
| 2025-03-03 | 10.59 | 10.93 | 9.77 | 9.95 | 825934 |
| 2025-03-04 | 9.62 | 9.84 | 9.05 | 9.40 | 1911592 |
| 2025-03-05 | 9.50 | 11.58 | 9.27 | 11.50 | 2683847 |
| 2025-03-06 | 11.16 | 11.58 | 10.89 | 11.17 | 2042789 |
| 2025-03-07 | 11.04 | 11.04 | 9.48 | 10.76 | 1826835 |
| 2025-03-10 | 10.42 | 10.46 | 9.91 | 10.18 | 1222559 |
| 2025-03-11 | 10.14 | 10.53 | 9.90 | 10.16 | 1191942 |
| 2025-03-12 | 10.60 | 10.88 | 9.99 | 10.27 | 1184701 |
| 2025-03-13 | 9.83 | 12.62 | 9.83 | 11.20 | 3602820 |
| 2025-03-14 | 11.28 | 11.67 | 10.98 | 11.04 | 1870078 |
| 2025-03-17 | 11.06 | 11.51 | 10.85 | 11.38 | 1861843 |
| 2025-03-18 | 11.15 | 11.92 | 10.79 | 11.87 | 2203432 |
| 2025-03-19 | 11.63 | 12.30 | 11.22 | 11.80 | 1473196 |
| 2025-03-20 | 11.46 | 12.27 | 11.46 | 11.84 | 1380629 |
| 2025-03-21 | 11.63 | 12.05 | 11.38 | 11.97 | 1673401 |
| 2025-03-24 | 12.14 | 13.04 | 12.14 | 12.76 | 1542255 |
| 2025-03-25 | 12.74 | 13.51 | 12.56 | 13.44 | 1389245 |
| 2025-03-26 | 13.45 | 13.53 | 12.45 | 12.68 | 1012420 |
| 2025-03-27 | 12.66 | 13.20 | 12.37 | 13.00 | 916870 |
| 2025-03-28 | 12.88 | 13.17 | 12.68 | 12.91 | 1405106 |
| 2025-03-31 | 12.52 | 13.07 | 12.15 | 12.17 | 1650985 |
| 2025-04-01 | 11.91 | 12.57 | 11.70 | 12.28 | 1121126 |
| 2025-04-02 | 12.05 | 13.03 | 12.01 | 12.82 | 962150 |
| 2025-04-03 | 12.01 | 12.62 | 11.83 | 12.51 | 1328957 |
| 2025-04-04 | 11.85 | 12.24 | 11.13 | 11.89 | 1476350 |
| 2025-04-07 | 11.59 | 13.43 | 11.07 | 12.29 | 2101221 |
| 2025-04-08 | 12.81 | 12.81 | 10.64 | 11.08 | 1919356 |
| 2025-04-09 | 11.02 | 12.27 | 10.66 | 12.22 | 2379116 |
| 2025-04-10 | 12.01 | 12.26 | 11.37 | 11.92 | 1305285 |
| 2025-04-11 | 11.86 | 12.23 | 11.23 | 12.10 | 784344 |
| 2025-04-14 | 12.50 | 12.78 | 12.05 | 12.34 | 841907 |
| 2025-04-15 | 12.42 | 12.62 | 11.75 | 12.06 | 873665 |
| 2025-04-16 | 11.89 | 12.11 | 11.65 | 11.94 | 832497 |
| 2025-04-17 | 12.00 | 12.15 | 11.52 | 11.82 | 764482 |
| 2025-04-21 | 11.62 | 11.79 | 10.90 | 11.10 | 744961 |
| 2025-04-22 | 11.12 | 11.40 | 10.90 | 10.96 | 674838 |
| 2025-04-23 | 11.32 | 11.66 | 11.04 | 11.08 | 807490 |
| 2025-04-24 | 11.17 | 12.13 | 11.13 | 11.83 | 949784 |
| 2025-04-25 | 11.78 | 11.98 | 11.43 | 11.75 | 1133653 |
| 2025-04-28 | 11.82 | 12.34 | 11.81 | 12.25 | 684528 |
| 2025-04-29 | 12.24 | 13.04 | 12.07 | 12.68 | 1188687 |
| 2025-04-30 | 12.33 | 12.57 | 11.87 | 12.42 | 821161 |
| 2025-05-01 | 12.63 | 13.10 | 12.53 | 12.76 | 936648 |
| 2025-05-02 | 13.00 | 13.60 | 12.91 | 13.20 | 946704 |
| 2025-05-05 | 13.03 | 13.05 | 12.44 | 13.01 | 795813 |
| 2025-05-06 | 12.75 | 13.30 | 12.62 | 13.22 | 787074 |
| 2025-05-07 | 13.22 | 14.00 | 13.22 | 13.80 | 1587955 |
| 2025-05-08 | 14.00 | 14.18 | 13.47 | 13.93 | 1191356 |
| 2025-05-09 | 13.10 | 14.38 | 12.58 | 13.12 | 1847464 |
| 2025-05-12 | 13.61 | 14.08 | 12.39 | 12.74 | 1944368 |
| 2025-05-13 | 12.65 | 13.04 | 12.23 | 12.95 | 959898 |
| 2025-05-14 | 12.93 | 13.45 | 12.72 | 13.29 | 1208123 |
| 2025-05-15 | 13.18 | 14.29 | 13.03 | 13.59 | 1272401 |
| 2025-05-16 | 13.54 | 14.01 | 13.45 | 13.94 | 1119274 |
| 2025-05-19 | 13.94 | 14.08 | 13.33 | 13.44 | 847540 |
| 2025-05-20 | 13.44 | 13.80 | 13.25 | 13.32 | 930160 |
| 2025-05-21 | 13.23 | 13.56 | 12.34 | 12.68 | 1166446 |
| 2025-05-22 | 12.70 | 13.26 | 12.43 | 12.87 | 1157065 |
| 2025-05-23 | 12.56 | 12.92 | 12.39 | 12.44 | 929767 |
| 2025-05-27 | 12.75 | 13.30 | 12.50 | 13.21 | 897703 |
| 2025-05-28 | 13.25 | 13.40 | 12.75 | 12.76 | 756027 |
| 2025-05-29 | 12.90 | 13.05 | 12.36 | 12.39 | 652738 |
| 2025-05-30 | 12.32 | 12.80 | 12.22 | 12.55 | 2050941 |
| 2025-06-02 | 12.45 | 12.55 | 10.84 | 11.60 | 3032696 |
| 2025-06-03 | 11.60 | 11.83 | 11.11 | 11.63 | 1190458 |
| 2025-06-04 | 11.62 | 12.02 | 11.37 | 11.83 | 1273084 |
| 2025-06-05 | 11.83 | 11.86 | 11.44 | 11.62 | 1242335 |
| 2025-06-06 | 11.86 | 12.14 | 11.74 | 11.86 | 791490 |
| 2025-06-09 | 11.96 | 12.60 | 11.79 | 12.33 | 883102 |
| 2025-06-10 | 12.35 | 12.65 | 12.16 | 12.24 | 853623 |
| 2025-06-11 | 12.30 | 12.87 | 12.27 | 12.67 | 1068697 |
| 2025-06-12 | 12.59 | 12.79 | 12.02 | 12.52 | 1065666 |
| 2025-06-13 | 12.22 | 12.92 | 12.22 | 12.87 | 822275 |
| 2025-06-16 | 13.16 | 15.15 | 13.16 | 14.47 | 2404410 |
| 2025-06-17 | 14.28 | 14.59 | 13.78 | 14.36 | 1822524 |
| 2025-06-18 | 14.22 | 14.86 | 14.15 | 14.39 | 1478778 |
| 2025-06-20 | 14.73 | 14.73 | 14.06 | 14.49 | 1433339 |
| 2025-06-23 | 14.25 | 14.95 | 14.01 | 14.63 | 1382103 |
| 2025-06-24 | 14.69 | 15.54 | 14.44 | 14.93 | 2001825 |
| 2025-06-25 | 14.88 | 15.33 | 14.69 | 14.94 | 1224958 |
| 2025-06-26 | 14.98 | 15.42 | 14.57 | 15.08 | 925900 |
| 2025-06-27 | 15.11 | 15.45 | 14.80 | 15.07 | 2419202 |
