(September 19, 2024)
52-Week Low
(January 24, 2025)
52-Week High
(January 24, 2025)
All-Time High
(September 12, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-08 | 3.60 | 6.27 | 3.51 | 5.19 | 5722845 |
| 2024-05-09 | 5.00 | 5.44 | 4.09 | 5.05 | 997288 |
| 2024-05-10 | 4.99 | 5.09 | 4.45 | 4.51 | 587438 |
| 2024-05-13 | 4.78 | 4.78 | 4.00 | 4.13 | 619927 |
| 2024-05-14 | 4.02 | 4.25 | 3.25 | 3.26 | 1087486 |
| 2024-05-15 | 3.58 | 4.20 | 3.45 | 4.12 | 824081 |
| 2024-05-16 | 4.20 | 4.28 | 3.78 | 4.08 | 366025 |
| 2024-05-17 | 4.10 | 4.57 | 3.80 | 3.92 | 385075 |
| 2024-05-20 | 4.02 | 4.18 | 3.83 | 3.83 | 278441 |
| 2024-05-21 | 3.91 | 3.99 | 3.85 | 3.86 | 67762 |
| 2024-05-22 | 3.97 | 4.00 | 3.86 | 3.93 | 124651 |
| 2024-05-23 | 3.91 | 4.15 | 3.81 | 3.98 | 196852 |
| 2024-05-24 | 3.97 | 4.49 | 3.95 | 4.40 | 389232 |
| 2024-05-28 | 4.98 | 5.96 | 4.58 | 5.49 | 4410254 |
| 2024-05-29 | 5.31 | 7.24 | 5.02 | 6.91 | 2557122 |
| 2024-05-30 | 6.88 | 9.49 | 6.75 | 8.75 | 2651718 |
| 2024-05-31 | 9.24 | 10.71 | 6.57 | 7.47 | 2236052 |
| 2024-06-03 | 7.40 | 7.75 | 6.08 | 6.40 | 854125 |
| 2024-06-04 | 6.19 | 7.00 | 6.15 | 6.70 | 469169 |
| 2024-06-05 | 6.99 | 8.10 | 6.74 | 7.77 | 656074 |
| 2024-06-06 | 8.15 | 8.69 | 7.52 | 7.65 | 561777 |
| 2024-06-07 | 7.60 | 7.65 | 6.60 | 6.75 | 344032 |
| 2024-06-10 | 6.96 | 7.47 | 6.61 | 7.39 | 247274 |
| 2024-06-11 | 7.46 | 7.90 | 7.01 | 7.49 | 389260 |
| 2024-06-12 | 7.74 | 7.86 | 7.05 | 7.10 | 284561 |
| 2024-06-13 | 7.21 | 7.41 | 6.68 | 7.07 | 219867 |
| 2024-06-14 | 7.11 | 9.50 | 7.11 | 9.37 | 1773994 |
| 2024-06-17 | 10.02 | 10.38 | 8.25 | 9.41 | 1593483 |
| 2024-06-18 | 9.60 | 11.75 | 9.41 | 11.60 | 1704904 |
| 2024-06-20 | 13.12 | 16.50 | 11.55 | 15.22 | 4240154 |
| 2024-06-21 | 14.87 | 16.00 | 12.50 | 15.73 | 1866238 |
| 2024-06-24 | 16.50 | 22.48 | 16.16 | 20.87 | 6134230 |
| 2024-06-25 | 24.10 | 37.51 | 21.80 | 29.10 | 12172727 |
| 2024-06-26 | 30.08 | 31.68 | 20.59 | 24.02 | 3869450 |
| 2024-06-27 | 20.97 | 21.22 | 16.10 | 16.22 | 3946161 |
| 2024-06-28 | 15.85 | 25.68 | 15.41 | 23.44 | 9413711 |
| 2024-07-01 | 27.70 | 32.39 | 23.20 | 28.10 | 14862795 |
| 2024-07-02 | 28.22 | 29.00 | 25.00 | 25.93 | 3663077 |
| 2024-07-03 | 24.98 | 25.60 | 23.00 | 23.65 | 1830709 |
| 2024-07-05 | 25.47 | 29.49 | 25.47 | 28.40 | 3491849 |
| 2024-07-08 | 30.00 | 34.00 | 28.30 | 29.80 | 4565941 |
| 2024-07-09 | 27.72 | 29.20 | 26.01 | 26.50 | 1948592 |
| 2024-07-10 | 27.74 | 27.78 | 24.50 | 25.30 | 1516413 |
| 2024-07-11 | 26.04 | 28.39 | 25.56 | 26.24 | 1924045 |
| 2024-07-12 | 23.94 | 26.50 | 22.14 | 25.00 | 2964597 |
| 2024-07-15 | 25.30 | 26.49 | 23.10 | 24.01 | 1297676 |
| 2024-07-16 | 24.22 | 24.50 | 21.77 | 22.56 | 1073073 |
| 2024-07-17 | 22.33 | 24.25 | 22.33 | 22.68 | 1008972 |
| 2024-07-18 | 22.82 | 23.40 | 18.00 | 19.10 | 1799411 |
| 2024-07-19 | 19.15 | 20.30 | 16.64 | 19.30 | 1739671 |
| 2024-07-22 | 18.67 | 18.67 | 14.24 | 15.97 | 1865645 |
| 2024-07-23 | 16.05 | 16.48 | 14.75 | 15.49 | 1101886 |
| 2024-07-24 | 15.00 | 15.25 | 13.65 | 14.37 | 776871 |
| 2024-07-25 | 13.69 | 14.24 | 12.25 | 13.72 | 1155007 |
| 2024-07-26 | 14.28 | 16.79 | 13.90 | 16.07 | 2639299 |
| 2024-07-29 | 16.68 | 16.84 | 13.36 | 13.77 | 1389502 |
| 2024-07-30 | 14.16 | 15.99 | 12.51 | 12.75 | 1659646 |
| 2024-07-31 | 12.85 | 13.25 | 11.58 | 11.81 | 1168436 |
| 2024-08-01 | 11.23 | 11.74 | 9.60 | 9.86 | 1177600 |
| 2024-08-02 | 9.39 | 9.82 | 8.46 | 9.62 | 928438 |
| 2024-08-05 | 7.67 | 8.82 | 7.54 | 7.88 | 1148146 |
| 2024-08-06 | 9.07 | 9.49 | 7.92 | 9.11 | 1543098 |
| 2024-08-07 | 9.50 | 9.80 | 7.77 | 7.83 | 1151160 |
| 2024-08-08 | 8.10 | 8.44 | 7.45 | 8.11 | 650807 |
| 2024-08-09 | 8.11 | 9.00 | 7.62 | 8.84 | 999476 |
| 2024-08-12 | 9.07 | 9.40 | 7.95 | 8.06 | 693365 |
| 2024-08-13 | 8.23 | 8.23 | 6.30 | 6.65 | 2119487 |
| 2024-08-14 | 6.85 | 8.96 | 6.66 | 7.95 | 4482954 |
| 2024-08-15 | 7.96 | 8.75 | 7.20 | 8.39 | 2058315 |
| 2024-08-16 | 8.17 | 9.24 | 7.78 | 8.70 | 1330854 |
| 2024-08-19 | 8.80 | 11.45 | 8.41 | 11.07 | 2583900 |
| 2024-08-20 | 11.74 | 13.75 | 9.64 | 10.91 | 6217802 |
| 2024-08-21 | 11.01 | 11.40 | 10.26 | 11.20 | 1252809 |
| 2024-08-22 | 11.48 | 12.39 | 10.13 | 10.44 | 1653443 |
| 2024-08-23 | 10.60 | 10.60 | 9.56 | 10.20 | 820802 |
| 2024-08-26 | 10.32 | 11.58 | 9.83 | 11.23 | 1539200 |
| 2024-08-27 | 11.45 | 11.48 | 10.15 | 10.72 | 812445 |
| 2024-08-28 | 10.93 | 11.45 | 9.75 | 10.10 | 1117549 |
| 2024-08-29 | 10.02 | 11.54 | 10.02 | 10.74 | 1197875 |
| 2024-08-30 | 11.00 | 11.23 | 10.04 | 10.12 | 599991 |
| 2024-09-03 | 10.12 | 10.20 | 8.19 | 8.58 | 1811285 |
| 2024-09-04 | 8.52 | 9.20 | 8.10 | 8.39 | 680787 |
| 2024-09-05 | 8.30 | 8.46 | 7.16 | 7.30 | 1055986 |
| 2024-09-06 | 7.40 | 7.45 | 6.52 | 7.00 | 1252799 |
| 2024-09-09 | 7.10 | 8.43 | 7.01 | 7.40 | 1156662 |
| 2024-09-10 | 8.70 | 9.35 | 7.87 | 8.79 | 3190752 |
| 2024-09-11 | 8.93 | 11.69 | 8.71 | 10.85 | 3981123 |
| 2024-09-12 | 11.10 | 13.45 | 10.97 | 11.70 | 4214874 |
| 2024-09-13 | 12.40 | 16.21 | 12.00 | 15.23 | 4732799 |
| 2024-09-16 | 16.16 | 16.32 | 12.12 | 14.15 | 3744947 |
| 2024-09-17 | 14.43 | 14.51 | 11.55 | 12.39 | 2731466 |
| 2024-09-18 | 12.33 | 12.48 | 10.63 | 10.96 | 2238709 |
| 2024-09-19 | 11.68 | 11.87 | 10.35 | 10.59 | 1877933 |
| 2024-09-20 | 11.25 | 13.31 | 11.05 | 13.02 | 6496041 |
| 2024-09-23 | 13.49 | 15.39 | 12.05 | 14.17 | 7535399 |
| 2024-09-24 | 14.47 | 15.25 | 13.33 | 13.78 | 5777594 |
| 2024-09-25 | 13.48 | 14.34 | 12.36 | 12.64 | 3237074 |
| 2024-09-26 | 13.13 | 15.14 | 13.00 | 15.08 | 4576327 |
| 2024-09-27 | 16.26 | 17.71 | 14.30 | 14.99 | 7126250 |
| 2024-09-30 | 14.43 | 15.22 | 13.61 | 14.41 | 2192515 |
| 2024-10-01 | 14.19 | 17.01 | 13.61 | 16.54 | 5179598 |
| 2024-10-02 | 16.50 | 18.08 | 15.03 | 17.58 | 4599834 |
| 2024-10-03 | 18.01 | 18.06 | 16.00 | 16.89 | 3804154 |
| 2024-10-04 | 16.80 | 19.96 | 16.40 | 19.39 | 5026899 |
| 2024-10-07 | 19.76 | 20.51 | 18.04 | 18.64 | 3559701 |
| 2024-10-08 | 18.50 | 18.51 | 15.20 | 16.68 | 4087569 |
| 2024-10-09 | 17.10 | 17.60 | 15.74 | 16.62 | 2093298 |
| 2024-10-10 | 16.12 | 18.37 | 15.74 | 17.69 | 2175649 |
| 2024-10-11 | 17.21 | 18.25 | 16.64 | 17.94 | 1690491 |
| 2024-10-14 | 18.45 | 19.30 | 16.85 | 17.59 | 2803523 |
| 2024-10-15 | 17.68 | 17.91 | 15.16 | 15.56 | 3623149 |
| 2024-10-16 | 17.05 | 21.59 | 15.73 | 21.45 | 12636758 |
| 2024-10-17 | 19.57 | 19.94 | 17.65 | 18.73 | 7975499 |
| 2024-10-18 | 19.25 | 22.85 | 19.16 | 20.38 | 8611589 |
| 2024-10-21 | 21.83 | 27.80 | 21.17 | 27.36 | 12450052 |
| 2024-10-22 | 25.88 | 25.95 | 22.59 | 23.55 | 8025223 |
| 2024-10-23 | 22.53 | 24.42 | 19.37 | 19.87 | 7318461 |
| 2024-10-24 | 18.19 | 19.83 | 17.85 | 18.39 | 8687269 |
| 2024-10-25 | 19.40 | 20.80 | 18.62 | 19.18 | 6652273 |
| 2024-10-28 | 19.96 | 22.49 | 19.26 | 21.77 | 8696065 |
| 2024-10-29 | 21.40 | 21.68 | 19.60 | 20.90 | 5221922 |
| 2024-10-30 | 21.99 | 23.60 | 20.07 | 20.34 | 7236276 |
| 2024-10-31 | 20.68 | 20.86 | 18.67 | 19.56 | 3273430 |
| 2024-11-01 | 20.20 | 21.09 | 18.89 | 19.26 | 3769226 |
| 2024-11-04 | 17.94 | 18.00 | 16.58 | 16.80 | 3759741 |
| 2024-11-05 | 17.47 | 18.18 | 16.85 | 17.89 | 2007995 |
| 2024-11-06 | 19.18 | 19.48 | 18.20 | 19.05 | 2622512 |
| 2024-11-07 | 19.50 | 21.90 | 19.31 | 21.70 | 4654981 |
| 2024-11-08 | 22.26 | 24.00 | 21.62 | 22.82 | 6209282 |
| 2024-11-11 | 23.74 | 23.75 | 20.60 | 21.60 | 4033117 |
| 2024-11-12 | 22.00 | 24.95 | 21.70 | 23.22 | 6325303 |
| 2024-11-13 | 24.00 | 26.78 | 22.94 | 23.09 | 7231773 |
| 2024-11-14 | 25.00 | 25.20 | 22.25 | 22.64 | 3416167 |
| 2024-11-15 | 21.50 | 22.32 | 19.50 | 21.70 | 3084450 |
| 2024-11-18 | 21.96 | 23.59 | 20.88 | 22.69 | 3381954 |
| 2024-11-19 | 22.55 | 25.26 | 22.03 | 25.26 | 4141838 |
| 2024-11-20 | 24.10 | 25.31 | 23.00 | 23.15 | 3645701 |
| 2024-11-21 | 24.03 | 31.00 | 23.60 | 29.25 | 10171980 |
| 2024-11-22 | 31.60 | 33.82 | 27.25 | 33.60 | 10013209 |
| 2024-11-25 | 29.98 | 30.07 | 24.67 | 25.91 | 13527303 |
| 2024-11-26 | 27.31 | 28.65 | 25.17 | 26.02 | 5637810 |
| 2024-11-27 | 26.49 | 27.32 | 25.33 | 26.77 | 4211257 |
| 2024-11-29 | 27.30 | 29.65 | 27.05 | 27.61 | 4504652 |
| 2024-12-02 | 29.00 | 29.03 | 27.08 | 28.00 | 3278877 |
| 2024-12-03 | 27.89 | 28.79 | 25.70 | 26.62 | 2683928 |
| 2024-12-04 | 27.90 | 29.45 | 25.40 | 26.50 | 6837852 |
| 2024-12-05 | 26.50 | 27.34 | 24.77 | 25.46 | 4441555 |
| 2024-12-06 | 26.21 | 27.35 | 25.40 | 26.59 | 4544651 |
| 2024-12-09 | 26.98 | 27.19 | 24.20 | 25.25 | 3653798 |
| 2024-12-10 | 24.80 | 24.83 | 22.43 | 23.35 | 4175992 |
| 2024-12-11 | 23.85 | 24.38 | 22.02 | 24.10 | 3016580 |
| 2024-12-12 | 25.53 | 25.80 | 23.01 | 23.10 | 4863928 |
| 2024-12-13 | 23.34 | 24.98 | 22.72 | 24.94 | 3144690 |
| 2024-12-16 | 24.70 | 26.40 | 23.60 | 26.32 | 3450125 |
| 2024-12-17 | 26.39 | 27.17 | 24.50 | 25.75 | 3040777 |
| 2024-12-18 | 26.40 | 27.35 | 23.25 | 23.73 | 4983280 |
| 2024-12-19 | 24.18 | 25.39 | 23.25 | 24.41 | 3084863 |
| 2024-12-20 | 23.75 | 26.45 | 22.30 | 25.19 | 5665269 |
| 2024-12-23 | 25.26 | 28.25 | 24.51 | 27.24 | 4652293 |
| 2024-12-24 | 27.65 | 29.40 | 26.28 | 28.58 | 3427376 |
| 2024-12-26 | 28.29 | 29.94 | 27.80 | 28.47 | 2556991 |
| 2024-12-27 | 28.05 | 29.00 | 26.07 | 26.92 | 3089323 |
| 2024-12-30 | 26.05 | 26.15 | 23.82 | 24.83 | 3024540 |
| 2024-12-31 | 25.36 | 25.36 | 23.34 | 24.90 | 2332320 |
| 2025-01-02 | 25.20 | 25.20 | 23.36 | 23.93 | 2114883 |
| 2025-01-03 | 24.00 | 27.38 | 23.62 | 27.01 | 4306455 |
| 2025-01-06 | 28.04 | 32.65 | 27.53 | 32.56 | 8407752 |
| 2025-01-07 | 32.33 | 33.40 | 29.36 | 30.24 | 5020092 |
| 2025-01-08 | 28.05 | 28.61 | 25.10 | 26.84 | 4839131 |
| 2025-01-10 | 26.42 | 26.80 | 24.73 | 25.66 | 3146567 |
| 2025-01-13 | 24.94 | 24.98 | 19.21 | 20.39 | 7491586 |
| 2025-01-14 | 21.85 | 22.12 | 20.58 | 21.38 | 3445458 |
| 2025-01-15 | 22.48 | 23.50 | 22.10 | 22.85 | 4132956 |
| 2025-01-16 | 23.50 | 24.49 | 22.39 | 23.41 | 3532229 |
| 2025-01-17 | 23.97 | 26.00 | 23.58 | 24.71 | 3788900 |
| 2025-01-21 | 26.63 | 32.30 | 26.33 | 32.18 | 10043297 |
| 2025-01-22 | 31.50 | 37.37 | 31.00 | 36.45 | 11698414 |
| 2025-01-23 | 35.49 | 46.52 | 35.40 | 42.74 | 18093626 |
| 2025-01-24 | 43.22 | 48.05 | 41.55 | 44.51 | 12064799 |
| 2025-01-27 | 35.98 | 38.05 | 31.80 | 33.26 | 12838290 |
| 2025-01-28 | 35.99 | 36.40 | 31.55 | 34.79 | 6663094 |
| 2025-01-29 | 34.76 | 40.68 | 34.69 | 36.54 | 9423434 |
| 2025-01-30 | 37.87 | 41.98 | 36.80 | 40.01 | 8324877 |
| 2025-01-31 | 41.50 | 43.43 | 38.44 | 38.62 | 7977266 |
| 2025-02-03 | 34.75 | 40.44 | 34.27 | 38.10 | 7453629 |
| 2025-02-04 | 39.60 | 40.89 | 36.37 | 37.07 | 5892511 |
| 2025-02-05 | 37.00 | 40.45 | 34.75 | 35.36 | 10648909 |
| 2025-02-06 | 36.08 | 37.50 | 32.62 | 33.56 | 6667546 |
| 2025-02-07 | 34.01 | 37.80 | 33.89 | 35.29 | 7962304 |
| 2025-02-10 | 36.00 | 37.20 | 34.42 | 35.11 | 5788124 |
| 2025-02-11 | 34.56 | 34.74 | 31.79 | 32.20 | 4682240 |
| 2025-02-12 | 31.00 | 34.79 | 30.23 | 34.62 | 5591072 |
| 2025-02-13 | 35.57 | 35.99 | 32.61 | 33.73 | 4515965 |
| 2025-02-14 | 33.73 | 35.20 | 31.64 | 32.49 | 4346490 |
| 2025-02-18 | 33.00 | 35.00 | 31.35 | 31.50 | 3669688 |
| 2025-02-19 | 31.48 | 32.24 | 30.40 | 31.48 | 2718405 |
| 2025-02-20 | 31.37 | 31.48 | 28.77 | 30.63 | 3535208 |
| 2025-02-21 | 31.25 | 31.40 | 28.48 | 28.94 | 2789942 |
| 2025-02-24 | 28.08 | 28.66 | 26.30 | 26.66 | 3656884 |
| 2025-02-25 | 26.05 | 26.62 | 24.03 | 25.50 | 3021245 |
| 2025-02-26 | 27.17 | 30.30 | 26.75 | 29.64 | 5147973 |
| 2025-02-27 | 31.80 | 31.85 | 27.42 | 27.55 | 4061460 |
| 2025-02-28 | 26.52 | 29.64 | 26.04 | 28.79 | 3987964 |
| 2025-03-03 | 30.48 | 30.86 | 26.92 | 27.20 | 2874815 |
| 2025-03-04 | 26.39 | 29.81 | 26.20 | 28.62 | 3269316 |
| 2025-03-05 | 28.60 | 29.01 | 27.23 | 28.77 | 1835107 |
| 2025-03-06 | 27.95 | 28.44 | 26.31 | 26.97 | 1643436 |
| 2025-03-07 | 26.54 | 27.50 | 25.44 | 26.98 | 1754353 |
| 2025-03-10 | 25.91 | 26.71 | 24.43 | 25.23 | 2062236 |
| 2025-03-11 | 25.00 | 28.12 | 24.85 | 27.53 | 2269430 |
| 2025-03-12 | 29.51 | 29.82 | 27.60 | 27.78 | 1920656 |
| 2025-03-13 | 27.94 | 28.99 | 26.56 | 28.32 | 1680973 |
| 2025-03-14 | 29.50 | 30.56 | 28.58 | 30.26 | 2292827 |
| 2025-03-17 | 30.25 | 31.73 | 29.80 | 30.61 | 2295308 |
| 2025-03-18 | 30.00 | 30.19 | 28.23 | 30.12 | 1382562 |
| 2025-03-19 | 30.30 | 32.28 | 29.56 | 31.26 | 2150212 |
| 2025-03-20 | 30.20 | 31.99 | 29.75 | 30.92 | 1692125 |
| 2025-03-21 | 30.07 | 30.58 | 29.51 | 30.19 | 4251613 |
| 2025-03-24 | 31.08 | 33.08 | 30.62 | 32.93 | 3068647 |
| 2025-03-25 | 32.46 | 33.30 | 30.78 | 31.63 | 1567704 |
| 2025-03-26 | 31.03 | 31.09 | 28.40 | 29.33 | 1831927 |
| 2025-03-27 | 28.20 | 29.43 | 27.82 | 28.25 | 1160297 |
| 2025-03-28 | 27.50 | 28.13 | 25.56 | 26.77 | 1637029 |
| 2025-03-31 | 25.00 | 26.55 | 25.00 | 26.46 | 1534985 |
| 2025-04-01 | 26.46 | 27.09 | 25.25 | 25.96 | 1235061 |
| 2025-04-02 | 25.30 | 26.81 | 24.30 | 24.50 | 2180907 |
| 2025-04-03 | 23.50 | 23.66 | 23.01 | 23.47 | 1503065 |
| 2025-04-04 | 22.12 | 22.51 | 19.07 | 21.45 | 2083215 |
| 2025-04-07 | 19.22 | 23.68 | 19.22 | 23.07 | 2076028 |
| 2025-04-08 | 24.80 | 24.80 | 21.59 | 22.62 | 1948374 |
| 2025-04-09 | 22.06 | 25.57 | 21.31 | 24.74 | 2490337 |
| 2025-04-10 | 23.65 | 24.14 | 22.31 | 22.75 | 1410262 |
| 2025-04-11 | 22.75 | 23.45 | 22.36 | 23.27 | 727530 |
| 2025-04-14 | 24.25 | 24.63 | 22.80 | 23.44 | 763698 |
| 2025-04-15 | 23.45 | 23.82 | 22.03 | 22.15 | 1152895 |
| 2025-04-16 | 21.63 | 21.99 | 20.50 | 20.52 | 1846063 |
| 2025-04-17 | 20.70 | 20.93 | 19.49 | 19.86 | 1312505 |
| 2025-04-21 | 19.35 | 19.50 | 17.26 | 18.52 | 2108246 |
| 2025-04-22 | 18.90 | 19.86 | 18.81 | 19.19 | 1191940 |
| 2025-04-23 | 20.91 | 21.46 | 20.12 | 20.52 | 1504387 |
| 2025-04-24 | 20.24 | 23.38 | 20.24 | 23.05 | 2150469 |
| 2025-04-25 | 22.83 | 23.24 | 22.26 | 22.92 | 1003132 |
| 2025-04-28 | 23.46 | 24.65 | 22.95 | 23.86 | 1237572 |
| 2025-04-29 | 24.05 | 24.35 | 22.97 | 23.27 | 1092937 |
| 2025-04-30 | 22.96 | 22.96 | 21.83 | 22.75 | 994468 |
| 2025-05-01 | 23.71 | 24.22 | 23.10 | 23.46 | 1437528 |
| 2025-05-02 | 24.09 | 25.26 | 23.80 | 24.19 | 1608081 |
| 2025-05-05 | 23.55 | 23.63 | 22.78 | 23.36 | 1045103 |
| 2025-05-06 | 22.70 | 25.19 | 22.45 | 25.12 | 2569237 |
| 2025-05-07 | 24.43 | 24.80 | 22.89 | 23.52 | 1765601 |
| 2025-05-08 | 24.30 | 24.53 | 23.00 | 23.47 | 1214665 |
| 2025-05-09 | 23.46 | 24.78 | 22.59 | 24.06 | 1745133 |
| 2025-05-12 | 25.10 | 25.58 | 24.37 | 25.17 | 1901358 |
| 2025-05-13 | 25.26 | 27.60 | 25.26 | 27.32 | 2952613 |
| 2025-05-14 | 28.95 | 29.26 | 26.14 | 26.48 | 4138664 |
| 2025-05-15 | 26.11 | 26.50 | 24.56 | 26.07 | 2120369 |
| 2025-05-16 | 26.79 | 28.01 | 25.96 | 27.25 | 2597469 |
| 2025-05-19 | 25.93 | 27.22 | 25.60 | 26.84 | 1338058 |
| 2025-05-20 | 27.22 | 27.47 | 25.11 | 25.91 | 1854503 |
| 2025-05-21 | 25.63 | 26.86 | 25.11 | 25.70 | 1486304 |
| 2025-05-22 | 25.73 | 28.51 | 25.05 | 27.57 | 3533068 |
| 2025-05-23 | 30.11 | 37.23 | 29.04 | 35.86 | 19939986 |
| 2025-05-27 | 35.39 | 36.26 | 32.59 | 34.89 | 11847647 |
| 2025-05-28 | 34.69 | 36.20 | 30.73 | 31.94 | 8444204 |
| 2025-05-29 | 32.74 | 32.74 | 30.52 | 31.14 | 3636366 |
| 2025-05-30 | 29.24 | 31.50 | 28.88 | 30.13 | 3420311 |
| 2025-06-02 | 29.85 | 32.20 | 29.30 | 30.93 | 3369028 |
| 2025-06-03 | 33.04 | 34.22 | 29.00 | 29.18 | 6044437 |
| 2025-06-04 | 29.37 | 29.87 | 28.20 | 29.63 | 2776851 |
| 2025-06-05 | 29.79 | 30.20 | 28.08 | 28.43 | 2136078 |
| 2025-06-06 | 29.15 | 31.56 | 28.35 | 31.19 | 3244122 |
| 2025-06-09 | 32.08 | 32.17 | 30.56 | 31.15 | 2500958 |
| 2025-06-10 | 31.75 | 33.20 | 30.15 | 30.53 | 2679550 |
| 2025-06-11 | 31.40 | 35.00 | 31.00 | 34.25 | 7589226 |
| 2025-06-12 | 33.25 | 34.27 | 32.16 | 32.29 | 3244896 |
| 2025-06-13 | 31.00 | 31.90 | 30.22 | 30.50 | 2915477 |
| 2025-06-16 | 32.00 | 36.89 | 31.97 | 34.62 | 7506786 |
| 2025-06-17 | 35.50 | 37.50 | 33.10 | 33.49 | 4382900 |
| 2025-06-18 | 33.90 | 38.00 | 33.10 | 37.97 | 4290326 |
| 2025-06-20 | 39.68 | 40.10 | 36.24 | 37.31 | 8748434 |
| 2025-06-23 | 36.89 | 38.14 | 33.03 | 35.59 | 4479162 |
| 2025-06-24 | 36.85 | 39.68 | 36.55 | 39.50 | 5099803 |
| 2025-06-25 | 39.27 | 39.74 | 35.06 | 35.67 | 4880356 |
| 2025-06-26 | 36.41 | 37.14 | 35.50 | 35.66 | 2370897 |
| 2025-06-27 | 36.39 | 37.59 | 33.55 | 34.56 | 4513176 |
| 2025-06-30 | 34.75 | 34.97 | 33.56 | 34.49 | 2419260 |
| 2025-07-01 | 33.90 | 33.90 | 31.66 | 32.48 | 3191470 |
| 2025-07-02 | 32.05 | 33.10 | 31.51 | 32.95 | 2191077 |
| 2025-07-03 | 33.10 | 33.62 | 32.58 | 33.61 | 1517317 |
| 2025-07-07 | 34.04 | 34.51 | 32.11 | 34.14 | 2032371 |
| 2025-07-08 | 34.76 | 35.40 | 32.72 | 33.72 | 2184237 |
| 2025-07-09 | 33.78 | 35.33 | 32.75 | 34.63 | 1900158 |
| 2025-07-10 | 35.19 | 35.98 | 34.15 | 35.02 | 2010741 |
| 2025-07-11 | 34.50 | 36.08 | 34.14 | 34.22 | 2149530 |
| 2025-07-14 | 34.04 | 36.39 | 33.47 | 36.00 | 3923809 |
| 2025-07-15 | 36.50 | 36.65 | 34.24 | 35.08 | 3127071 |
| 2025-07-16 | 35.64 | 37.59 | 35.23 | 37.02 | 4549737 |
| 2025-07-17 | 37.77 | 38.49 | 36.80 | 37.68 | 3170393 |
| 2025-07-18 | 38.00 | 38.34 | 36.75 | 37.62 | 2807929 |
| 2025-07-21 | 37.79 | 37.82 | 34.03 | 34.10 | 4251713 |
| 2025-07-22 | 34.18 | 34.50 | 32.60 | 34.25 | 2375243 |
| 2025-07-23 | 34.91 | 37.28 | 34.71 | 36.92 | 3524019 |
| 2025-07-24 | 36.72 | 40.59 | 36.62 | 38.95 | 5595320 |
| 2025-07-25 | 38.70 | 43.75 | 38.06 | 41.85 | 7367231 |
| 2025-07-28 | 42.68 | 42.89 | 37.20 | 37.88 | 7890345 |
| 2025-07-29 | 38.18 | 39.32 | 35.44 | 35.45 | 4791216 |
| 2025-07-30 | 35.80 | 38.18 | 35.21 | 36.07 | 4824546 |
| 2025-07-31 | 36.72 | 38.19 | 35.39 | 35.43 | 6740889 |
| 2025-08-01 | 34.36 | 34.80 | 33.22 | 33.99 | 3024562 |
| 2025-08-04 | 35.34 | 36.33 | 34.45 | 35.58 | 2368758 |
| 2025-08-05 | 36.25 | 38.85 | 36.10 | 37.95 | 3828099 |
| 2025-08-06 | 38.00 | 39.30 | 37.30 | 38.29 | 2757211 |
| 2025-08-07 | 38.06 | 38.50 | 35.80 | 36.90 | 2350591 |
| 2025-08-08 | 37.00 | 37.62 | 35.16 | 35.46 | 2410878 |
| 2025-08-11 | 35.16 | 35.94 | 34.28 | 35.13 | 2400782 |
| 2025-08-12 | 35.16 | 37.36 | 34.85 | 36.82 | 2849628 |
| 2025-08-13 | 37.40 | 37.77 | 35.28 | 36.09 | 2269024 |
| 2025-08-14 | 35.40 | 36.00 | 34.29 | 35.20 | 2154828 |
| 2025-08-15 | 35.92 | 37.07 | 34.37 | 35.89 | 2742918 |
| 2025-08-18 | 34.00 | 34.26 | 31.55 | 32.06 | 6123177 |
| 2025-08-19 | 31.91 | 32.00 | 29.23 | 29.33 | 4025933 |
| 2025-08-20 | 29.00 | 29.52 | 27.87 | 29.05 | 2956702 |
| 2025-08-21 | 29.22 | 29.55 | 28.70 | 29.12 | 2268559 |
| 2025-08-22 | 29.06 | 31.52 | 28.28 | 31.32 | 2740389 |
| 2025-08-25 | 31.40 | 32.08 | 30.55 | 30.98 | 1671632 |
| 2025-08-26 | 30.75 | 32.40 | 30.75 | 32.33 | 2585760 |
| 2025-08-27 | 32.10 | 33.44 | 32.02 | 32.89 | 2608642 |
| 2025-08-28 | 33.50 | 34.85 | 33.02 | 34.50 | 3168889 |
| 2025-08-29 | 34.00 | 34.15 | 32.05 | 32.54 | 2052787 |
| 2025-09-02 | 30.59 | 32.66 | 29.82 | 32.61 | 2440152 |
| 2025-09-03 | 33.81 | 34.68 | 31.92 | 32.00 | 2814492 |
| 2025-09-04 | 32.29 | 32.65 | 30.94 | 31.17 | 1873525 |
| 2025-09-05 | 31.74 | 31.92 | 30.12 | 31.68 | 1483353 |
| 2025-09-08 | 31.90 | 32.30 | 31.45 | 31.88 | 1239051 |
| 2025-09-09 | 31.60 | 32.65 | 31.10 | 32.57 | 1538344 |
| 2025-09-10 | 33.40 | 33.69 | 31.24 | 31.44 | 2388316 |
| 2025-09-11 | 31.40 | 33.30 | 31.11 | 32.96 | 2197932 |
| 2025-09-12 | 32.70 | 33.46 | 32.60 | 32.83 | 686811 |
