NOMD Historical Prices

Summary

Key Stock Metrics

15.43

(January 10, 2025)

52-Week Low

20.81

(March 5, 2025)

52-Week High

31.85

(June 4, 2021)

All-Time High

16.99

(June 30, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-01-12	12.50	12.93	12.30	12.30	678496
2016-01-13	12.95	13.00	11.55	11.93	468308
2016-01-14	11.94	11.94	11.01	11.47	878954
2016-01-15	11.47	11.47	10.51	10.75	406260
2016-01-19	10.85	11.00	9.27	9.62	344096
2016-01-20	9.52	9.52	8.16	9.01	1090010
2016-01-21	8.96	9.10	8.52	9.00	1114712
2016-01-22	9.05	9.55	8.97	9.07	306408
2016-01-25	9.12	9.95	9.04	9.50	312166
2016-01-26	10.00	10.00	9.34	9.41	306996
2016-01-27	9.55	9.55	8.71	8.96	311102
2016-01-28	8.98	9.10	8.56	8.73	597305
2016-01-29	8.90	9.14	7.82	8.75	520642
2016-02-01	8.75	9.05	8.75	8.99	477886
2016-02-02	8.99	9.47	8.37	8.67	269814
2016-02-03	8.92	9.01	8.06	8.63	352446
2016-02-04	8.90	8.90	8.30	8.30	1073568
2016-02-05	8.30	8.67	8.16	8.32	599026
2016-02-08	8.20	8.59	7.50	7.61	497588
2016-02-09	7.66	8.05	6.40	6.81	994991
2016-02-10	6.92	7.33	6.75	7.04	481545
2016-02-11	6.91	7.04	6.48	6.61	765469
2016-02-12	6.99	7.25	6.65	7.19	1000526
2016-02-16	7.10	7.63	6.96	7.06	422890
2016-02-17	7.10	7.55	6.99	7.11	3778385
2016-02-18	7.38	7.38	6.79	7.07	761003
2016-02-19	6.91	7.10	6.91	6.96	200594
2016-02-22	6.99	7.15	6.86	6.92	299130
2016-02-23	6.90	6.95	6.42	6.49	1167921
2016-02-24	6.43	7.29	6.43	7.18	868474
2016-02-25	7.42	8.07	7.18	7.99	686306
2016-02-26	8.00	9.07	8.00	8.33	682986
2016-02-29	8.24	8.24	7.75	7.82	1496541
2016-03-01	8.00	8.39	7.95	8.11	311840
2016-03-02	8.08	8.51	8.02	8.35	115007
2016-03-03	8.52	8.75	8.36	8.37	401000
2016-03-04	8.31	8.41	8.20	8.28	357150
2016-03-07	8.25	8.66	8.25	8.52	387467
2016-03-08	8.53	8.63	8.17	8.17	87935
2016-03-09	8.30	8.41	7.76	7.96	1137526
2016-03-10	8.00	8.18	7.79	8.00	146848
2016-03-11	8.00	8.28	7.96	7.99	130798
2016-03-14	7.93	8.25	7.82	8.00	420147
2016-03-15	7.89	8.00	7.60	7.76	573370
2016-03-16	7.68	7.76	7.40	7.65	982756
2016-03-17	7.66	7.83	7.40	7.80	433336
2016-03-18	7.75	8.20	7.52	8.02	349564
2016-03-21	7.94	8.49	7.94	8.38	256895
2016-03-22	8.27	8.60	8.22	8.44	330787
2016-03-23	8.63	8.94	8.57	8.93	211399
2016-03-24	8.89	9.03	8.46	8.88	286787
2016-03-28	8.88	9.04	8.70	8.85	230948
2016-03-29	8.76	9.41	8.74	9.25	488803
2016-03-30	9.25	9.38	8.94	9.17	241899
2016-03-31	9.29	9.29	8.54	9.01	841315
2016-04-01	9.11	9.13	8.86	8.97	281410
2016-04-04	8.90	9.06	8.69	9.00	171977
2016-04-05	8.90	9.03	8.72	8.88	78207
2016-04-06	8.81	9.23	8.81	9.10	256445
2016-04-07	9.12	9.20	8.66	8.72	335387
2016-04-08	8.77	8.87	8.20	8.69	331278
2016-04-11	8.76	8.97	8.74	8.89	86693
2016-04-12	8.84	9.06	8.62	8.66	258664
2016-04-13	8.75	8.85	8.53	8.59	249836
2016-04-14	8.59	8.66	8.40	8.50	143618
2016-04-15	8.30	8.63	8.25	8.46	1086383
2016-04-18	8.50	8.51	8.27	8.38	87293
2016-04-19	8.35	8.58	8.30	8.35	158925
2016-04-20	8.36	8.45	8.25	8.35	94858
2016-04-21	8.25	8.36	8.25	8.28	99577
2016-04-22	8.30	8.52	8.30	8.43	135649
2016-04-25	8.33	8.57	8.30	8.33	148086
2016-04-26	8.33	8.43	8.20	8.25	155983
2016-04-27	8.27	8.38	8.00	8.22	248814
2016-04-28	8.20	8.61	8.09	8.32	367296
2016-04-29	8.30	8.50	7.92	8.14	421764
2016-05-02	8.15	8.39	8.05	8.34	389637
2016-05-03	8.25	8.35	8.03	8.09	227493
2016-05-04	8.10	8.20	7.91	8.00	129302
2016-05-05	8.00	8.11	7.96	8.02	246214
2016-05-06	7.92	8.24	7.85	8.17	308868
2016-05-09	8.20	8.35	8.00	8.26	177255
2016-05-10	8.22	8.34	8.01	8.27	244603
2016-05-11	8.22	8.90	8.22	8.60	370500
2016-05-12	8.60	8.70	8.40	8.44	417338
2016-05-13	8.39	8.49	8.03	8.18	396404
2016-05-16	8.20	8.50	8.14	8.27	185447
2016-05-17	8.34	8.40	8.18	8.24	283100
2016-05-18	8.40	8.40	8.15	8.24	700196
2016-05-19	8.17	8.68	8.17	8.66	242952
2016-05-20	8.66	9.24	8.66	8.79	561748
2016-05-23	8.75	8.85	8.66	8.76	75504
2016-05-24	8.76	9.00	8.68	8.69	618959
2016-05-25	9.25	10.13	9.20	9.89	853613
2016-05-26	10.10	10.10	9.74	9.77	356860
2016-05-27	9.87	9.89	9.75	9.80	131033
2016-05-31	9.77	9.85	9.60	9.72	194998
2016-06-01	9.70	10.03	9.69	9.96	452377
2016-06-02	9.96	10.02	9.88	9.99	158871
2016-06-03	10.24	10.43	10.02	10.17	583540
2016-06-06	10.23	10.32	9.99	9.99	199129
2016-06-07	10.00	10.00	9.58	9.82	569680
2016-06-08	9.89	10.03	9.77	9.93	378404
2016-06-09	9.84	9.95	9.78	9.90	192137
2016-06-10	9.80	9.85	9.59	9.61	213432
2016-06-13	9.62	9.92	9.29	9.45	493652
2016-06-14	9.43	9.45	8.90	9.10	459797
2016-06-15	9.03	9.10	8.86	8.90	430147
2016-06-16	8.77	9.03	8.51	8.98	888362
2016-06-17	8.84	8.97	8.59	8.73	682103
2016-06-20	8.95	9.27	8.89	9.23	586621
2016-06-21	9.13	9.53	9.13	9.35	490278
2016-06-22	9.37	9.50	9.20	9.47	1251317
2016-06-23	9.45	9.96	9.39	9.79	1218315
2016-06-24	9.11	9.50	8.76	9.02	1977020
2016-06-27	8.90	8.90	7.90	8.07	823815
2016-06-28	8.10	8.25	7.91	8.01	878258
2016-06-29	8.20	8.31	8.00	8.06	812790
2016-06-30	8.10	8.17	7.85	7.98	1354128
2016-07-01	8.05	8.74	7.95	8.57	2807227
2016-07-05	8.57	8.57	8.23	8.33	200044
2016-07-06	8.28	8.34	8.09	8.30	671827
2016-07-07	8.27	8.44	8.16	8.22	343230
2016-07-08	8.24	8.60	8.20	8.50	259476
2016-07-11	8.50	8.60	8.49	8.51	200392
2016-07-12	8.52	8.80	8.52	8.57	402603
2016-07-13	8.60	8.68	8.34	8.49	219478
2016-07-14	8.50	8.66	8.47	8.51	272249
2016-07-15	8.59	8.68	8.46	8.50	328340
2016-07-18	8.49	8.86	8.47	8.63	492224
2016-07-19	8.69	9.33	8.69	8.84	1046007
2016-07-20	8.80	9.18	8.70	9.06	1024807
2016-07-21	8.96	9.31	8.96	9.01	1331408
2016-07-22	8.99	9.09	8.83	8.86	454809
2016-07-25	8.81	9.08	8.74	8.74	293326
2016-07-26	8.67	8.81	8.65	8.73	370875
2016-07-27	8.65	8.79	8.58	8.72	506744
2016-07-28	8.78	8.86	8.70	8.72	599866
2016-07-29	8.78	9.05	8.73	8.85	2058542
2016-08-01	8.81	8.93	8.64	8.65	1312170
2016-08-02	8.65	8.83	8.53	8.75	470512
2016-08-03	8.70	8.91	8.65	8.75	473192
2016-08-04	8.70	8.87	8.64	8.72	571084
2016-08-05	8.77	9.17	8.68	9.10	2265742
2016-08-08	9.16	9.92	9.10	9.49	1198855
2016-08-09	9.52	9.64	9.33	9.33	280397
2016-08-10	9.38	9.71	9.32	9.64	654861
2016-08-11	9.73	10.13	9.70	9.83	542880
2016-08-12	9.85	10.23	9.81	10.05	579757
2016-08-15	10.17	10.61	10.12	10.14	797008
2016-08-16	10.19	10.21	9.59	9.60	756008
2016-08-17	9.54	9.85	9.47	9.51	1296577
2016-08-18	9.62	9.90	9.53	9.70	357812
2016-08-19	9.69	9.69	9.40	9.58	296693
2016-08-22	9.50	10.00	9.47	9.93	491920
2016-08-23	10.01	10.20	9.96	10.13	419358
2016-08-24	10.27	10.33	9.78	9.88	563799
2016-08-25	10.00	10.97	10.00	10.70	2816184
2016-08-26	10.90	11.44	10.88	11.06	1516377
2016-08-29	11.06	11.22	10.69	11.07	1184994
2016-08-30	11.03	11.82	11.02	11.54	1693670
2016-08-31	11.57	12.15	11.47	11.69	1522090
2016-09-01	11.70	11.91	11.40	11.57	789624
2016-09-02	11.73	11.88	11.47	11.71	2511884
2016-09-06	11.75	12.22	11.75	11.84	1301780
2016-09-07	11.99	12.32	11.52	11.65	549874
2016-09-08	11.66	11.71	11.35	11.59	582270
2016-09-09	11.46	11.70	11.24	11.25	822193
2016-09-12	11.25	11.43	11.05	11.20	612208
2016-09-13	11.20	11.41	11.02	11.05	1310678
2016-09-14	11.05	11.28	10.85	11.05	1132737
2016-09-15	11.10	11.76	11.05	11.44	1403505
2016-09-16	11.43	11.50	11.30	11.40	1498105
2016-09-19	11.53	12.26	11.53	11.84	2035893
2016-09-20	11.97	12.03	11.61	11.69	2844441
2016-09-21	11.72	12.14	11.67	11.99	1638839
2016-09-22	12.00	12.19	11.65	11.83	1117763
2016-09-23	11.86	11.98	11.75	11.75	1034571
2016-09-26	11.73	11.88	11.70	11.74	628866
2016-09-27	11.76	11.88	11.59	11.62	689078
2016-09-28	11.74	11.90	11.63	11.73	784770
2016-09-29	11.70	12.39	11.70	11.96	1242970
2016-09-30	12.06	12.06	11.75	11.82	483640
2016-10-03	11.87	12.11	11.77	12.01	866637
2016-10-04	11.99	12.12	11.85	11.92	307219
2016-10-05	11.93	12.10	11.93	12.07	237739
2016-10-06	12.11	12.13	11.93	12.03	456388
2016-10-07	11.99	12.23	11.82	11.86	1267270
2016-10-10	11.95	11.99	11.79	11.89	320217
2016-10-11	11.91	12.00	11.50	11.72	927629
2016-10-12	11.67	12.20	11.67	12.05	1167590
2016-10-13	11.87	12.27	11.85	12.09	1786722
2016-10-14	12.17	12.28	12.08	12.20	606206
2016-10-17	12.17	12.38	12.17	12.22	238268
2016-10-18	12.28	12.52	12.23	12.28	830590
2016-10-19	12.36	12.43	12.19	12.35	680536
2016-10-20	12.40	12.73	12.36	12.66	1104682
2016-10-21	12.61	12.89	12.53	12.62	759152
2016-10-24	12.74	12.97	12.68	12.79	1085858
2016-10-25	12.84	12.94	11.50	12.79	1765344
2016-10-26	12.69	12.83	12.42	12.50	686045
2016-10-27	12.61	12.61	12.44	12.47	632691
2016-10-28	12.50	12.57	11.88	12.30	404328
2016-10-31	12.33	12.52	12.16	12.29	1145668
2016-11-01	12.40	12.44	11.94	11.95	340617
2016-11-02	11.97	12.02	11.64	11.69	230259
2016-11-03	11.65	11.77	11.48	11.52	385999
2016-11-04	11.48	11.59	11.12	11.27	483162
2016-11-07	11.41	11.89	11.41	11.70	861310
2016-11-08	11.65	11.96	11.55	11.75	429592
2016-11-09	11.66	11.94	11.60	11.73	155964
2016-11-10	11.69	11.69	11.28	11.40	368076
2016-11-11	11.28	11.48	11.20	11.34	467950
2016-11-14	11.33	11.43	10.77	11.05	474664
2016-11-15	10.94	11.43	10.94	11.28	266513
2016-11-16	11.17	11.33	11.10	11.27	318726
2016-11-17	11.20	11.29	11.02	11.03	599598
2016-11-18	11.02	11.32	10.67	10.75	536073
2016-11-21	10.78	10.96	10.66	10.68	515282
2016-11-22	10.66	10.87	10.61	10.71	519727
2016-11-23	10.76	10.78	10.46	10.46	380974
2016-11-25	10.61	10.89	10.59	10.84	411842
2016-11-28	10.84	11.05	10.74	10.74	1162094
2016-11-29	10.30	10.84	9.99	10.00	4998014
2016-11-30	10.10	10.12	9.00	9.41	5696063
2016-12-01	9.43	9.55	9.11	9.22	2472959
2016-12-02	9.20	9.32	9.00	9.06	10285333
2016-12-05	9.17	9.32	9.10	9.28	2114748
2016-12-06	9.27	9.41	9.22	9.34	1771221
2016-12-07	9.38	9.48	9.23	9.34	1337594
2016-12-08	9.31	9.48	9.30	9.38	928058
2016-12-09	9.38	9.86	9.36	9.76	3483698
2016-12-12	9.75	9.84	9.53	9.66	425065
2016-12-13	9.55	9.77	9.43	9.50	746742
2016-12-14	9.51	9.55	9.25	9.32	593638
2016-12-15	9.31	9.34	9.15	9.23	991649
2016-12-16	9.20	9.48	9.18	9.43	470538
2016-12-19	9.40	9.45	9.31	9.42	374774
2016-12-20	9.42	9.56	9.38	9.52	286487
2016-12-21	9.56	9.76	9.50	9.55	347285
2016-12-22	9.51	9.54	9.29	9.40	588041
2016-12-23	9.35	9.56	9.25	9.52	419213
2016-12-27	9.53	9.60	9.46	9.59	306979
2016-12-28	9.57	9.61	9.51	9.59	314352
2016-12-29	9.54	9.64	9.49	9.62	329446
2016-12-30	9.61	9.62	9.50	9.57	934893
2017-01-03	9.69	9.94	9.66	9.90	500915
2017-01-04	9.93	10.00	9.86	9.96	443147
2017-01-05	10.02	10.09	9.85	9.95	230886
2017-01-06	10.00	10.04	9.78	9.83	144866
2017-01-09	9.85	9.85	9.66	9.77	205047
2017-01-10	9.80	9.84	9.61	9.78	209976
2017-01-11	9.79	10.10	9.78	9.95	488539
2017-01-12	9.97	10.09	9.83	9.92	462251
2017-01-13	9.96	10.30	9.86	10.26	564025
2017-01-17	10.22	10.49	10.13	10.37	1012410
2017-01-18	10.33	10.45	10.26	10.28	362860
2017-01-19	10.28	10.36	10.20	10.28	337043
2017-01-20	10.31	10.39	10.26	10.30	298263
2017-01-23	10.30	10.35	10.18	10.24	308593
2017-01-24	10.25	10.26	10.05	10.22	1244114
2017-01-25	10.22	10.50	10.17	10.47	1363774
2017-01-26	10.42	10.61	10.34	10.35	1192882
2017-01-27	10.35	10.52	10.32	10.33	583475
2017-01-30	10.32	10.37	10.09	10.29	602923
2017-01-31	10.32	10.32	10.15	10.27	394518
2017-02-01	10.30	10.44	10.21	10.34	717081
2017-02-02	10.35	10.35	10.17	10.28	798632
2017-02-03	10.35	10.60	10.17	10.57	448081
2017-02-06	10.58	10.72	10.52	10.62	461554
2017-02-07	10.66	10.67	10.45	10.49	331119
2017-02-08	10.45	10.52	10.34	10.39	564531
2017-02-09	10.44	10.67	10.43	10.63	415276
2017-02-10	10.69	10.75	10.52	10.69	328975
2017-02-13	10.70	10.71	10.53	10.60	477712
2017-02-14	10.54	10.68	10.41	10.61	405228
2017-02-15	10.78	10.92	10.59	10.72	806179
2017-02-16	10.75	10.77	10.50	10.66	608267
2017-02-17	10.63	10.77	10.51	10.62	803225
2017-02-21	10.69	10.88	10.64	10.78	510230
2017-02-22	10.79	10.86	10.68	10.79	360579
2017-02-23	10.82	10.89	10.70	10.86	336162
2017-02-24	10.63	10.92	10.59	10.87	739128
2017-02-27	10.87	10.95	10.73	10.78	931120
2017-02-28	10.71	10.87	10.50	10.76	1313626
2017-03-01	10.80	11.10	10.75	10.99	1151899
2017-03-02	11.00	11.08	10.76	10.80	398435
2017-03-03	10.80	11.22	10.70	11.12	1361408
2017-03-06	11.01	11.01	10.40	10.72	953267
2017-03-07	10.71	10.76	10.58	10.61	491111
2017-03-08	10.66	10.75	10.43	10.48	512585
2017-03-09	10.44	10.80	10.43	10.74	1094972
2017-03-10	10.82	11.65	10.76	11.46	2225869
2017-03-13	11.42	11.61	11.37	11.38	1172927
2017-03-14	11.18	11.33	11.18	11.28	371392
2017-03-15	11.33	11.46	11.28	11.39	470659
2017-03-16	11.43	11.45	11.38	11.38	406935
2017-03-17	11.44	11.54	11.29	11.44	546655
2017-03-20	11.44	11.46	11.29	11.33	346855
2017-03-21	11.36	11.36	11.00	11.00	844910
2017-03-22	10.96	10.96	10.81	10.89	371937
2017-03-23	10.87	11.05	10.85	10.91	503239
2017-03-24	11.00	11.34	10.94	11.14	956583
2017-03-27	11.11	11.12	10.95	11.04	1317417
2017-03-28	11.00	11.29	11.00	11.24	683012
2017-03-29	11.20	11.53	11.20	11.47	628795
2017-03-30	11.32	12.00	11.21	11.60	2772980
2017-03-31	11.50	11.59	11.34	11.45	2075707
2017-04-03	11.43	11.46	11.13	11.23	1317665
2017-04-04	11.16	11.16	10.77	10.93	1645104
2017-04-05	11.00	11.33	10.82	11.24	3208795
2017-04-06	11.28	11.44	11.19	11.23	687027
2017-04-07	11.27	11.41	11.11	11.25	3517481
2017-04-10	11.26	11.30	11.10	11.23	1606132
2017-04-11	11.20	11.21	11.05	11.16	648714
2017-04-12	11.14	11.30	11.12	11.26	2833261
2017-04-13	11.27	11.45	11.22	11.26	811095
2017-04-17	11.30	11.49	11.27	11.47	850481
2017-04-18	11.43	11.50	11.31	11.36	916619
2017-04-19	11.41	11.50	11.30	11.36	2423900
2017-04-20	11.43	11.55	11.41	11.54	1479630
2017-04-21	11.56	11.56	11.35	11.37	415793
2017-04-24	11.41	11.55	11.37	11.38	1236265
2017-04-25	11.45	11.52	11.38	11.42	699517
2017-04-26	11.45	11.60	11.39	11.55	849928
2017-04-27	11.56	11.65	11.46	11.53	282724
2017-04-28	11.61	11.80	11.54	11.80	803036
2017-05-01	11.80	11.85	11.57	11.60	5229420
2017-05-02	11.56	11.72	11.50	11.55	395979
2017-05-03	11.50	11.57	11.37	11.57	606926
2017-05-04	11.61	11.64	11.33	11.48	538706
2017-05-05	11.53	11.71	11.51	11.65	854802
2017-05-08	11.70	11.97	11.64	11.73	757459
2017-05-09	11.75	11.83	11.71	11.78	832344
2017-05-10	11.80	11.85	11.73	11.79	1160713
2017-05-11	11.86	12.21	11.78	12.20	3039772
2017-05-12	12.26	12.60	12.21	12.45	1493925
2017-05-15	12.47	12.87	12.45	12.81	1278111
2017-05-16	12.87	13.17	12.79	12.85	1982228
2017-05-17	12.79	12.90	12.50	12.61	753563
2017-05-18	12.63	12.74	12.48	12.70	519469
2017-05-19	12.76	13.17	12.68	13.12	1068355
2017-05-22	13.19	13.23	13.05	13.20	859781
2017-05-23	13.23	13.29	13.12	13.21	572305
2017-05-24	13.19	13.35	13.10	13.17	821349
2017-05-25	13.99	14.27	13.73	13.91	2762016
2017-05-26	14.05	14.40	13.94	14.21	1182096
2017-05-30	14.20	14.26	13.97	14.22	631450
2017-05-31	14.29	14.40	14.14	14.15	760259
2017-06-01	14.10	14.55	14.10	14.33	576270
2017-06-02	14.34	14.41	14.16	14.38	586367
2017-06-05	14.33	14.41	14.23	14.33	427932
2017-06-06	14.34	14.71	14.28	14.58	3043955
2017-06-07	14.40	14.53	14.02	14.41	1921131
2017-06-08	14.40	14.72	14.33	14.39	3978748
2017-06-09	14.45	14.47	14.21	14.35	1239809
2017-06-12	14.43	14.61	14.20	14.29	2503871
2017-06-13	14.56	14.67	14.04	14.19	1234700
2017-06-14	14.19	14.24	14.05	14.14	1210531
2017-06-15	14.02	14.19	13.87	14.06	831807
2017-06-16	14.09	14.45	13.98	14.28	1166835
2017-06-19	14.44	14.54	14.27	14.38	798586
2017-06-20	14.26	14.31	13.86	14.00	1247494
2017-06-21	14.06	14.06	13.77	13.87	681716
2017-06-22	13.94	13.94	13.62	13.74	751238
2017-06-23	13.71	13.91	13.67	13.90	582867
2017-06-26	13.95	14.18	13.87	14.06	790294
2017-06-27	14.07	14.07	13.76	13.78	311761
2017-06-28	13.78	14.06	13.75	14.03	504628
2017-06-29	14.04	14.12	13.87	14.06	623994
2017-06-30	14.10	14.16	13.96	14.11	687717
2017-07-03	14.15	14.18	13.84	13.94	327592
2017-07-05	13.94	14.17	13.91	14.03	823369
2017-07-06	13.99	14.00	13.78	13.85	665560
2017-07-07	13.91	13.97	13.79	13.88	638473
2017-07-10	13.83	13.87	13.61	13.63	471663
2017-07-11	13.63	13.80	13.54	13.59	691423
2017-07-12	13.67	13.99	13.67	13.95	633763
2017-07-13	13.95	14.14	13.90	14.13	432973
2017-07-14	14.17	14.37	14.10	14.37	381349
2017-07-17	14.30	14.43	14.12	14.24	648711
2017-07-18	14.23	14.23	14.04	14.19	265878
2017-07-19	14.32	14.62	14.32	14.53	2227822
2017-07-20	14.56	14.59	14.44	14.54	732426
2017-07-21	14.55	14.65	14.51	14.61	625242
2017-07-24	14.60	14.72	14.56	14.65	772429
2017-07-25	14.72	14.72	14.58	14.60	674398
2017-07-26	14.71	14.72	14.58	14.63	636845
2017-07-27	14.66	14.69	14.33	14.54	528592
2017-07-28	14.56	14.59	14.24	14.28	458665
2017-07-31	14.34	14.56	14.22	14.25	548580
2017-08-01	14.25	14.36	14.07	14.09	454323
2017-08-02	14.12	14.16	13.79	13.95	973510
2017-08-03	13.87	14.12	13.82	14.02	450891
2017-08-04	14.01	14.11	13.92	13.99	493306
2017-08-07	14.03	14.15	14.01	14.06	269135
2017-08-08	14.00	14.28	13.99	14.16	421967
2017-08-09	14.12	14.19	14.02	14.17	466035
2017-08-10	14.10	14.10	13.92	14.00	460845
2017-08-11	13.78	14.46	13.73	14.39	721494
2017-08-14	14.44	14.55	14.43	14.53	610350
2017-08-15	14.61	14.94	14.47	14.83	1363096
2017-08-16	14.94	15.03	14.83	14.91	1148335
2017-08-17	14.88	14.99	14.85	14.92	555492
2017-08-18	14.92	15.13	14.91	15.10	1127588
2017-08-21	15.16	15.24	14.91	14.94	678308
2017-08-22	14.97	15.02	14.69	14.93	429076
2017-08-23	14.91	15.11	14.88	15.02	1128845
2017-08-24	15.15	15.37	14.36	14.85	1366322
2017-08-25	14.92	15.31	14.59	15.28	1655661
2017-08-28	15.28	15.29	14.96	15.04	467224
2017-08-29	14.98	15.22	14.80	15.20	908667
2017-08-30	15.22	15.26	14.93	15.13	660652
2017-08-31	15.16	15.16	14.96	15.02	1135804
2017-09-01	15.05	15.10	14.80	14.97	521866
2017-09-05	15.07	15.28	14.84	14.92	602263
2017-09-06	14.15	14.48	14.00	14.25	3704828
2017-09-07	14.60	15.33	14.50	15.10	9379603
2017-09-08	15.08	15.30	15.04	15.12	2499943
2017-09-11	15.23	15.39	15.17	15.36	2085122
2017-09-12	15.40	15.49	15.26	15.28	1277567
2017-09-13	15.24	15.32	15.17	15.19	764542
2017-09-14	15.17	15.25	14.83	14.98	1169037
2017-09-15	15.00	15.05	14.93	14.97	769036
2017-09-18	14.92	15.08	14.84	14.98	732475
2017-09-19	15.26	15.43	15.04	15.09	1766864
2017-09-20	15.01	15.14	14.75	15.01	1186876
2017-09-21	14.94	15.28	14.91	15.01	2412290
2017-09-22	15.03	15.16	14.87	14.94	865286
2017-09-25	14.95	14.95	14.33	14.49	2895643
2017-09-26	14.42	14.86	14.40	14.64	1580708
2017-09-27	14.69	14.78	14.55	14.69	914587
2017-09-28	14.67	14.76	14.47	14.52	536241
2017-09-29	14.55	14.78	14.46	14.57	719482
2017-10-02	14.62	15.07	14.55	15.03	1221659
2017-10-03	14.99	15.08	14.84	15.04	540738
2017-10-04	15.04	15.04	14.53	14.62	903246
2017-10-05	14.74	14.81	14.62	14.66	677040
2017-10-06	14.59	14.74	14.49	14.68	714010
2017-10-09	14.73	14.89	14.59	14.62	69549
2017-10-10	14.65	14.75	14.60	14.69	374466
2017-10-11	14.69	15.01	14.67	14.99	685292
2017-10-12	14.98	15.00	14.78	14.87	342391
2017-10-13	14.98	15.08	14.81	14.91	420276
2017-10-16	14.93	15.03	14.78	14.95	273271
2017-10-17	14.90	14.94	14.78	14.83	378824
2017-10-18	14.80	15.01	14.70	15.00	418641
2017-10-19	14.92	15.04	14.74	15.00	459910
2017-10-20	15.00	15.25	15.00	15.06	756967
2017-10-23	15.06	15.16	15.02	15.12	372087
2017-10-24	15.15	15.32	15.00	15.00	642646
2017-10-25	15.02	15.21	14.94	15.01	589758
2017-10-26	15.07	15.18	14.99	15.01	442588
2017-10-27	15.00	15.13	14.95	15.00	534299
2017-10-30	15.05	15.13	14.93	14.94	430048
2017-10-31	14.91	15.22	14.90	15.10	736958
2017-11-01	15.12	15.36	15.04	15.15	702688
2017-11-02	15.14	15.25	14.98	15.09	669863
2017-11-03	15.10	15.26	15.09	15.15	423276
2017-11-06	15.10	15.20	14.73	14.92	521665
2017-11-07	15.00	15.00	14.66	14.81	613465
2017-11-08	14.89	14.89	14.60	14.77	961417
2017-11-09	14.76	14.80	14.39	14.43	1125232
2017-11-10	14.50	14.89	14.46	14.81	594896
2017-11-13	14.71	14.91	14.63	14.69	450571
2017-11-14	14.69	14.75	14.52	14.64	474859
2017-11-15	14.64	14.64	14.33	14.34	397542
2017-11-16	14.72	14.72	14.37	14.67	735319
2017-11-17	14.62	14.82	14.62	14.78	399862
2017-11-20	14.74	15.16	14.74	15.05	799480
2017-11-21	15.10	15.42	14.99	15.26	953508
2017-11-22	15.22	15.43	15.11	15.39	630860
2017-11-24	15.44	15.65	15.41	15.56	261879
2017-11-27	15.46	15.78	15.30	15.56	1407346
2017-11-28	16.51	16.90	16.00	16.27	3123322
2017-11-29	16.41	16.81	16.32	16.56	1969251
2017-11-30	16.57	16.62	16.28	16.43	1191029
2017-12-01	16.44	16.80	16.44	16.62	4935794
2017-12-04	16.72	16.75	16.49	16.62	6404646
2017-12-05	16.61	16.69	16.53	16.59	645438
2017-12-06	16.55	16.73	16.50	16.69	1163808
2017-12-07	16.62	16.64	16.36	16.39	1835395
2017-12-08	16.40	16.58	16.32	16.56	1747504
2017-12-11	16.49	16.73	16.44	16.70	1693825
2017-12-12	16.74	16.75	16.49	16.53	738040
2017-12-13	16.52	16.63	16.49	16.59	1011137
2017-12-14	16.58	16.66	16.49	16.62	644505
2017-12-15	16.66	16.70	16.43	16.52	1576915
2017-12-18	16.63	16.71	16.28	16.30	607417
2017-12-19	16.39	16.47	16.18	16.37	671744
2017-12-20	16.45	16.68	16.41	16.65	864072
2017-12-21	16.73	16.85	16.62	16.69	473217
2017-12-22	16.72	16.91	16.62	16.80	910873
2017-12-26	16.71	17.02	16.67	16.85	387242
2017-12-27	16.85	16.92	16.77	16.83	643487
2017-12-28	16.82	16.88	16.76	16.82	394841
2017-12-29	16.84	16.95	16.65	16.91	458428
2018-01-02	16.90	16.92	16.59	16.76	1086051
2018-01-03	16.83	16.83	16.15	16.26	1665842
2018-01-04	16.33	16.90	16.30	16.89	1515059
2018-01-05	16.85	16.99	16.49	16.60	1786405
2018-01-08	16.62	16.97	16.61	16.93	1470713
2018-01-09	17.00	17.05	16.71	16.74	496997
2018-01-10	16.75	16.81	16.50	16.60	476318
2018-01-11	16.60	16.79	16.28	16.31	779090
2018-01-12	16.38	16.38	16.00	16.30	1026830
2018-01-16	16.35	16.50	16.13	16.24	1131622
2018-01-17	16.60	17.12	16.37	16.88	1457784
2018-01-18	16.93	17.07	16.78	16.94	5769592
2018-01-19	17.05	17.23	16.95	17.16	1399317
2018-01-22	17.09	17.32	16.97	17.15	1192244
2018-01-23	17.10	17.26	16.89	17.06	4018635
2018-01-24	17.05	17.08	16.64	16.88	1030088
2018-01-25	16.99	17.05	16.66	16.74	764826
2018-01-26	16.75	16.94	16.67	16.93	1201224
2018-01-29	16.90	17.21	16.86	16.98	1114798
2018-01-30	16.88	16.99	16.79	16.87	1177319
2018-01-31	16.86	17.15	16.86	17.04	2308604
2018-02-01	17.00	17.20	16.76	17.10	1600507
2018-02-02	17.08	17.16	16.87	16.87	2064048
2018-02-05	16.82	16.82	16.12	16.15	1337465
2018-02-06	15.91	16.32	15.72	16.25	1351625
2018-02-07	16.26	16.36	16.05	16.09	561965
2018-02-08	16.21	16.26	15.71	15.72	876909
2018-02-09	15.87	15.89	15.27	15.70	1494883
2018-02-12	15.73	16.06	15.54	15.92	1544444
2018-02-13	15.93	16.27	15.80	16.08	1073519
2018-02-14	16.05	16.69	16.00	16.58	1029586
2018-02-15	16.69	16.88	16.48	16.79	1438192
2018-02-16	16.78	17.17	16.66	17.06	1061882
2018-02-20	16.96	17.14	16.79	16.86	1580574
2018-02-21	16.95	17.11	16.81	16.86	1066118
2018-02-22	16.82	16.95	16.70	16.80	962502
2018-02-23	16.86	16.99	16.71	16.80	687024
2018-02-26	16.79	16.84	16.63	16.73	676647
2018-02-27	16.73	16.76	16.56	16.58	470645
2018-02-28	16.65	16.65	16.30	16.39	1216539
2018-03-01	16.39	16.48	16.03	16.08	937578
2018-03-02	16.05	16.34	15.96	16.25	1041580
2018-03-05	16.25	16.36	16.08	16.24	758276
2018-03-06	16.28	16.55	16.20	16.48	1031322
2018-03-07	16.43	16.55	16.29	16.55	941893
2018-03-08	16.63	16.74	16.49	16.56	484253
2018-03-09	16.58	16.76	16.53	16.74	401276
2018-03-12	16.80	16.93	16.72	16.79	1065145
2018-03-13	16.81	16.89	16.51	16.53	496062
2018-03-14	16.68	16.75	16.48	16.64	1059016
2018-03-15	16.68	16.82	16.38	16.51	853385
2018-03-16	16.46	16.64	16.45	16.53	1123339
2018-03-19	16.50	16.60	16.21	16.38	517226
2018-03-20	16.31	16.38	16.07	16.24	714177
2018-03-21	16.14	16.21	15.75	16.16	1234420
2018-03-22	16.09	16.22	15.68	15.89	1710866
2018-03-23	16.00	16.41	15.99	15.99	1654537
2018-03-26	16.18	16.42	16.16	16.40	977082
2018-03-27	16.39	16.51	15.87	15.97	1077120
2018-03-28	15.92	16.06	15.73	15.78	1097319
2018-03-29	15.90	16.02	15.71	15.74	1185066
2018-04-02	15.70	15.72	15.35	15.45	950398
2018-04-03	15.57	15.74	15.51	15.63	857241
2018-04-04	15.57	15.70	15.44	15.60	652123
2018-04-05	15.61	15.78	15.61	15.65	1601086
2018-04-06	15.54	15.82	15.35	15.53	733332
2018-04-09	15.65	15.91	15.65	15.76	2340383
2018-04-10	15.87	16.03	15.71	15.73	738847
2018-04-11	15.68	15.79	15.41	15.44	2949573
2018-04-12	15.52	15.81	15.45	15.63	873754
2018-04-13	15.71	16.08	15.64	16.08	955109
2018-04-16	16.07	16.30	16.03	16.29	567661
2018-04-17	16.39	16.75	16.39	16.74	945368
2018-04-18	16.67	16.81	16.61	16.68	886746
2018-04-19	16.57	16.64	16.34	16.34	537588
2018-04-20	16.40	16.52	16.28	16.43	445455
2018-04-23	16.45	16.64	16.39	16.57	893817
2018-04-24	16.55	16.60	16.31	16.39	1107768
2018-04-25	16.41	16.64	16.26	16.52	583077
2018-04-26	16.59	16.72	16.45	16.71	654664
2018-04-27	16.76	16.87	16.72	16.81	1437296
2018-04-30	16.81	16.86	16.46	16.49	837166
2018-05-01	16.51	16.51	16.13	16.30	430071
2018-05-02	16.35	16.51	16.27	16.40	1019490
2018-05-03	16.47	16.47	16.10	16.13	981661
2018-05-04	16.06	16.66	16.00	16.51	573816
2018-05-07	16.56	16.94	16.49	16.82	911173
2018-05-08	16.81	16.83	16.66	16.81	2122339
2018-05-09	16.83	16.87	16.65	16.67	1096352
2018-05-10	16.58	17.80	16.58	17.28	5225209
2018-05-11	17.37	17.75	17.34	17.64	3549986
2018-05-14	17.65	17.78	17.45	17.47	804440
2018-05-15	17.45	17.60	17.37	17.48	795874
2018-05-16	17.46	17.86	17.39	17.78	2125059
2018-05-17	17.85	18.11	17.76	17.90	1582780
2018-05-18	17.86	17.93	17.55	17.86	675761
2018-05-21	18.02	18.06	17.59	17.73	1393766
2018-05-22	17.74	17.74	17.45	17.46	572358
2018-05-23	17.47	17.57	17.35	17.55	811338
2018-05-24	17.55	17.86	17.43	17.85	1472111
2018-05-25	17.80	17.97	17.67	17.83	529425
2018-05-29	17.75	17.79	17.34	17.39	1249918
2018-05-30	17.51	17.66	17.51	17.54	807689
2018-05-31	17.49	17.62	17.36	17.40	833693
2018-06-01	17.47	17.83	17.40	17.71	1130068
2018-06-04	17.78	18.40	17.72	18.31	1462750
2018-06-05	18.40	18.40	18.07	18.18	2034817
2018-06-06	18.16	18.16	17.74	18.13	721916
2018-06-07	18.04	18.35	18.00	18.25	1050095
2018-06-08	18.36	18.38	18.16	18.24	791141
2018-06-11	18.15	18.17	17.91	17.98	728861
2018-06-12	17.98	18.12	17.83	17.85	974723
2018-06-13	17.86	17.98	17.60	17.94	1296127
2018-06-14	17.94	18.11	17.90	18.07	599586
2018-06-15	18.04	18.18	17.98	18.16	411368
2018-06-18	18.08	18.55	17.99	18.52	1010559
2018-06-19	18.40	18.91	18.38	18.80	2282111
2018-06-20	18.83	18.95	18.68	18.75	933969
2018-06-21	18.81	19.00	18.68	18.90	1024948
2018-06-22	18.95	19.31	18.85	19.31	1806247
2018-06-25	19.15	19.41	19.03	19.13	1740108
2018-06-26	19.25	19.58	19.13	19.56	1309029
2018-06-27	19.46	19.59	18.73	18.78	1302324
2018-06-28	19.10	19.81	18.92	19.53	2208997
2018-06-29	19.60	19.77	19.18	19.19	1045250
2018-07-02	19.06	19.08	18.88	19.05	797431
2018-07-03	19.04	19.20	18.93	19.12	683774
2018-07-05	19.10	19.45	18.92	19.43	977254
2018-07-06	19.40	19.45	19.13	19.15	599890
2018-07-09	19.23	19.27	19.03	19.11	674888
2018-07-10	19.09	19.13	18.81	18.86	1321041
2018-07-11	18.84	18.93	18.50	18.85	1289540
2018-07-12	18.89	18.91	18.48	18.57	1149124
2018-07-13	18.49	18.63	18.49	18.53	744751
2018-07-16	18.59	18.60	18.35	18.39	744046
2018-07-17	18.46	18.87	18.43	18.76	1753047
2018-07-18	18.81	19.19	18.74	19.10	1187370
2018-07-19	19.11	19.28	19.00	19.24	927244
2018-07-20	19.24	19.68	19.24	19.48	849961
2018-07-23	19.55	19.55	19.12	19.30	302263
2018-07-24	19.30	19.42	18.97	19.08	682127
2018-07-25	19.04	19.29	19.01	19.20	791755
2018-07-26	19.30	19.54	19.24	19.34	949784
2018-07-27	19.27	19.43	18.98	19.07	484061
2018-07-30	19.06	19.07	18.82	18.85	557080
2018-07-31	18.81	19.06	18.81	19.00	618056
2018-08-01	19.00	19.00	18.85	18.96	580588
2018-08-02	18.91	19.28	18.88	19.12	778545
2018-08-03	19.04	19.49	19.04	19.32	991971
2018-08-06	19.38	19.38	18.95	18.96	665476
2018-08-07	18.97	19.08	18.68	18.81	708176
2018-08-08	18.82	18.88	18.43	18.82	1829586
2018-08-09	19.81	20.07	19.37	19.84	1757852
2018-08-10	19.75	20.05	19.63	19.78	948679
2018-08-13	19.78	19.83	19.46	19.50	994821
2018-08-14	19.50	19.88	19.28	19.54	1360286
2018-08-15	19.52	19.66	19.33	19.50	843782
2018-08-16	19.62	19.85	19.43	19.76	1398506
2018-08-17	19.85	19.95	19.62	19.88	1240604
2018-08-20	19.95	20.40	19.86	20.39	870701
2018-08-21	20.50	20.65	20.41	20.48	1541007
2018-08-22	20.56	20.67	20.26	20.41	945685
2018-08-23	20.33	20.42	20.11	20.31	1250088
2018-08-24	20.31	20.46	20.18	20.19	477670
2018-08-27	20.29	20.33	20.12	20.13	414371
2018-08-28	20.12	20.36	20.01	20.20	606630
2018-08-29	20.24	20.82	20.24	20.82	1500695
2018-08-30	20.79	20.85	20.64	20.73	773056
2018-08-31	20.67	20.88	20.64	20.85	637074
2018-09-04	20.92	20.93	20.58	20.72	789905
2018-09-05	20.62	20.73	20.33	20.46	1180545
2018-09-06	20.42	20.51	19.93	20.15	1486187
2018-09-07	20.09	20.64	19.95	20.42	1722488
2018-09-10	20.64	20.70	20.13	20.48	1351776
2018-09-11	20.50	20.72	20.38	20.63	1348051
2018-09-12	20.75	20.78	20.43	20.70	887586
2018-09-13	20.70	21.02	20.62	21.00	853347
2018-09-14	20.92	21.09	20.88	21.00	600417
2018-09-17	21.01	21.15	20.83	20.87	827505
2018-09-18	20.75	20.91	20.64	20.73	489229
2018-09-19	20.78	20.78	20.45	20.46	337768
2018-09-20	20.51	20.77	20.37	20.66	578782
2018-09-21	20.70	20.71	20.40	20.44	1140787
2018-09-24	20.43	20.43	20.24	20.41	769506
2018-09-25	20.43	20.59	20.22	20.29	925549
2018-09-26	20.36	20.59	20.21	20.34	682651
2018-09-27	20.17	20.26	20.06	20.08	394111
2018-09-28	20.09	20.28	20.05	20.26	813595
2018-10-01	20.38	20.49	19.86	19.99	759963
2018-10-02	19.93	20.00	19.52	19.55	1351755
2018-10-03	19.66	19.67	19.12	19.48	1271844
2018-10-04	19.18	19.36	18.90	19.03	890379
2018-10-05	19.41	19.69	19.03	19.17	972452
2018-10-08	19.24	19.28	18.96	19.11	608168
2018-10-09	19.04	19.25	19.02	19.18	728914
2018-10-10	19.27	19.36	19.13	19.30	1444930
2018-10-11	19.29	19.78	19.20	19.50	1683360
2018-10-12	19.71	20.09	19.55	19.95	1866976
2018-10-15	19.91	20.21	19.85	20.17	1007176
2018-10-16	20.28	20.83	20.28	20.64	1020572
2018-10-17	20.64	20.65	20.26	20.41	1379536
2018-10-18	20.39	20.40	19.85	19.96	1178623
2018-10-19	20.07	20.25	19.92	20.20	1529820
2018-10-22	20.25	20.30	19.62	19.62	948083
2018-10-23	19.50	19.65	18.88	19.53	969523
2018-10-24	19.45	19.65	18.62	18.63	2021934
2018-10-25	18.62	19.03	18.44	18.90	873530
2018-10-26	18.78	18.78	18.32	18.53	657764
2018-10-29	18.66	18.85	18.24	18.46	1117179
2018-10-30	18.46	18.85	18.44	18.75	1128961
2018-10-31	18.78	19.27	18.78	19.10	769063
2018-11-01	19.17	19.70	19.09	19.58	1141231
2018-11-02	19.63	19.78	19.42	19.48	1128678
2018-11-05	19.43	19.46	18.90	18.92	768423
2018-11-06	18.87	19.18	18.55	18.97	1427770
2018-11-07	19.03	19.49	18.97	19.29	894396
2018-11-08	21.45	21.45	19.91	20.50	2131122
2018-11-09	20.52	20.53	20.12	20.51	1245927
2018-11-12	20.42	20.61	20.01	20.01	1533159
2018-11-13	20.15	20.48	19.79	20.07	1412522
2018-11-14	20.12	20.12	19.42	19.47	937829
2018-11-15	19.35	19.45	19.20	19.34	542597
2018-11-16	19.25	19.78	19.16	19.73	536305
2018-11-19	19.71	19.88	19.56	19.80	601392
2018-11-20	19.61	19.81	19.33	19.46	658677
2018-11-21	19.50	19.95	19.49	19.78	390270
2018-11-23	19.71	20.19	19.69	19.94	199015
2018-11-26	20.01	20.16	19.80	19.86	872737
2018-11-27	19.94	19.94	19.23	19.34	1114709
2018-11-28	19.30	20.11	19.30	20.06	1305031
2018-11-29	20.16	20.38	19.75	19.78	946881
2018-11-30	19.78	20.22	19.53	20.22	627247
2018-12-03	20.34	20.67	20.12	20.17	816157
2018-12-04	20.17	20.19	19.48	19.51	1026600
2018-12-06	19.32	19.32	18.73	19.04	1431151
2018-12-07	19.07	19.26	18.83	19.08	772188
2018-12-10	19.01	19.29	18.80	18.84	644009
2018-12-11	18.96	19.03	18.42	18.54	970043
2018-12-12	18.76	18.82	18.47	18.48	1153989
2018-12-13	18.57	18.90	18.41	18.51	1024810
2018-12-14	18.40	18.42	17.57	17.60	1546017
2018-12-17	17.46	17.78	16.84	17.02	1624946
2018-12-18	17.14	17.33	17.00	17.19	669003
2018-12-19	17.36	17.57	16.94	16.99	707929
2018-12-20	16.85	17.15	16.40	16.56	1186593
2018-12-21	16.57	16.83	16.17	16.17	1012792
2018-12-24	16.10	16.56	15.87	16.40	638467
2018-12-26	16.42	16.94	16.28	16.94	698714
2018-12-27	16.70	16.70	16.06	16.59	964489
2018-12-28	16.61	16.87	16.39	16.56	916909
2018-12-31	16.65	16.85	16.55	16.72	758069
2019-01-02	16.54	17.19	16.27	17.11	1135237
2019-01-03	17.09	17.22	16.85	17.12	602541
2019-01-04	17.25	17.62	17.24	17.25	972862
2019-01-07	17.38	17.96	17.32	17.71	850126
2019-01-08	17.85	18.18	17.85	18.14	827775
2019-01-09	18.17	18.38	18.02	18.09	716020
2019-01-10	18.10	18.20	17.84	18.09	320218
2019-01-11	18.03	18.28	17.77	18.24	709191
2019-01-14	18.17	18.28	17.71	17.75	420913
2019-01-15	17.73	17.88	17.60	17.84	700878
2019-01-16	18.06	18.17	17.73	17.80	786064
2019-01-17	17.80	17.95	17.69	17.84	446121
2019-01-18	18.00	18.22	17.93	17.97	528444
2019-01-22	17.94	17.99	17.45	17.71	572364
2019-01-23	17.83	18.13	17.57	17.63	631766
2019-01-24	17.49	17.70	17.22	17.60	573037
2019-01-25	17.66	17.80	17.48	17.64	661088
2019-01-28	17.58	17.73	17.30	17.50	794391
2019-01-29	17.48	17.76	17.33	17.76	655836
2019-01-30	17.84	18.16	17.79	18.10	1070030
2019-01-31	18.05	18.39	17.99	18.33	507370
2019-02-01	18.44	18.56	18.22	18.45	663617
2019-02-04	18.47	18.70	18.33	18.62	610888
2019-02-05	18.65	18.86	18.64	18.71	438909
2019-02-06	18.79	18.89	18.56	18.62	398317
2019-02-07	18.47	18.58	18.07	18.21	772683
2019-02-08	18.17	18.47	18.17	18.44	244774
2019-02-11	18.43	18.78	18.37	18.75	828793
2019-02-12	18.75	19.35	18.66	19.15	846061
2019-02-13	19.25	19.27	18.93	18.94	439054
2019-02-14	18.96	19.12	18.78	19.04	371126
2019-02-15	19.17	19.36	19.07	19.25	402188
2019-02-19	19.17	19.24	19.05	19.12	574837
2019-02-20	19.15	19.15	18.96	18.98	490378
2019-02-21	19.00	19.19	18.92	18.99	812076
2019-02-22	18.93	19.01	18.62	19.00	944701
2019-02-25	19.03	19.16	18.65	18.70	1756564
2019-02-26	18.70	18.84	18.48	18.58	1357074
2019-02-27	18.57	19.07	18.46	18.85	2306824
2019-02-28	19.65	20.46	19.60	20.10	2130809
2019-03-01	20.23	21.11	20.17	21.05	1745842
2019-03-04	21.01	21.16	20.70	20.80	952370
2019-03-05	20.73	21.17	20.62	21.05	862135
2019-03-06	21.04	21.32	20.97	21.23	756282
2019-03-07	21.25	21.59	21.13	21.41	1260628
2019-03-08	21.38	21.46	21.12	21.24	1247834
2019-03-11	21.19	21.47	21.08	21.47	804163
2019-03-12	21.54	21.73	21.47	21.50	734100
2019-03-13	21.54	21.80	21.41	21.41	1212604
2019-03-14	21.50	21.76	21.42	21.42	531069
2019-03-15	21.39	21.81	21.24	21.55	1415310
2019-03-18	21.55	21.65	21.27	21.45	1138430
2019-03-19	21.25	21.42	20.79	20.80	2616518
2019-03-20	19.52	20.70	19.50	20.65	15891490
2019-03-21	20.60	20.95	20.42	20.95	2715250
2019-03-22	20.85	20.99	20.23	20.23	1521797
2019-03-25	20.23	20.59	20.10	20.51	994738
2019-03-26	20.60	20.79	20.55	20.74	1341487
2019-03-27	20.80	20.86	20.44	20.72	1569841
2019-03-28	20.74	20.91	20.65	20.74	1016669
2019-03-29	20.79	20.83	20.45	20.45	1032725
2019-04-01	20.42	20.57	20.30	20.37	928425
2019-04-02	20.35	20.54	20.24	20.30	1628608
2019-04-03	20.41	20.62	20.31	20.50	1583567
2019-04-04	20.50	20.58	20.37	20.44	1135997
2019-04-05	20.44	20.73	20.42	20.65	1294815
2019-04-08	20.53	20.75	20.53	20.58	814829
2019-04-09	20.52	20.80	20.47	20.68	802722
2019-04-10	20.67	20.96	20.67	20.80	959203
2019-04-11	20.84	20.97	20.62	20.72	802513
2019-04-12	20.71	20.80	20.52	20.70	878397
2019-04-15	20.71	20.83	20.51	20.72	848341
2019-04-16	20.68	20.85	20.65	20.71	1143171
2019-04-17	20.77	20.77	20.27	20.36	1056915
2019-04-18	20.42	20.49	20.20	20.40	826619
2019-04-22	20.36	20.91	20.21	20.90	1438994
2019-04-23	20.90	21.08	20.77	20.90	938930
2019-04-24	20.95	21.36	20.94	21.18	1265788
2019-04-25	21.10	21.36	21.04	21.21	878776
2019-04-26	21.28	21.28	20.94	21.10	685297
2019-04-29	21.16	21.27	20.91	21.10	669582
2019-04-30	21.09	21.19	20.66	20.80	1061348
2019-05-01	20.94	21.00	20.60	20.66	863810
2019-05-02	20.53	20.71	20.32	20.67	667603
2019-05-03	20.66	20.97	20.45	20.83	1193558
2019-05-06	20.62	20.83	20.39	20.78	1215067
2019-05-07	20.66	20.90	20.51	20.77	1207113
2019-05-08	20.78	20.90	20.54	20.68	1512071
2019-05-09	20.70	21.64	20.70	21.37	1761601
2019-05-10	21.35	21.66	21.19	21.63	1016619
2019-05-13	21.52	21.52	21.07	21.34	1354857
2019-05-14	21.39	21.91	21.34	21.86	1410559
2019-05-15	21.82	21.90	21.53	21.81	1140265
2019-05-16	21.86	22.30	21.86	22.09	820338
2019-05-17	22.35	22.67	22.03	22.04	1042722
2019-05-20	21.93	22.05	21.85	21.89	1025307
2019-05-21	22.00	22.05	21.73	21.87	902157
2019-05-22	21.79	22.07	21.76	21.99	1481383
2019-05-23	21.81	21.98	21.63	21.71	872997
2019-05-24	21.78	21.90	21.52	21.54	540656
2019-05-28	21.48	21.56	21.27	21.28	614991
2019-05-29	21.20	21.24	20.90	21.01	834206
2019-05-30	21.00	21.16	20.82	21.03	624637
2019-05-31	20.86	21.27	20.86	21.22	897016
2019-06-03	21.26	21.73	21.23	21.58	1037019
2019-06-04	21.71	21.81	21.31	21.40	1183214
2019-06-05	21.52	21.61	21.25	21.31	681842
2019-06-06	21.35	21.40	21.12	21.29	655426
2019-06-07	21.35	21.53	20.90	20.92	815894
2019-06-10	20.89	21.22	20.82	20.92	511912
2019-06-11	21.06	21.12	20.68	20.71	673408
2019-06-12	20.80	20.85	20.58	20.63	611270
2019-06-13	20.59	20.67	20.10	20.15	1439609
2019-06-14	20.10	20.76	20.10	20.74	2273277
2019-06-17	20.81	21.02	20.70	20.89	940134
2019-06-18	20.86	21.03	20.27	20.31	696095
2019-06-19	20.33	20.37	20.00	20.32	744156
2019-06-20	20.76	20.76	20.23	20.67	1168493
2019-06-21	20.55	20.60	20.30	20.48	1072285
2019-06-24	20.49	20.75	20.43	20.56	923387
2019-06-25	20.65	20.82	20.56	20.58	799462
2019-06-26	20.51	20.62	20.22	20.34	1231271
2019-06-27	20.52	20.81	20.37	20.75	1450451
2019-06-28	20.75	21.38	20.73	21.36	1451760
2019-07-01	21.37	21.78	21.29	21.68	957121
2019-07-02	21.77	21.94	21.71	21.87	592578
2019-07-03	21.84	22.09	21.72	21.96	478402
2019-07-05	21.90	22.24	21.77	22.13	449917
2019-07-08	22.16	22.28	21.98	22.10	562328
2019-07-09	22.10	22.13	21.90	22.05	653003
2019-07-10	22.15	22.26	21.98	22.15	688833
2019-07-11	22.16	22.36	21.92	22.03	985267
2019-07-12	22.01	22.58	21.97	22.51	1117781
2019-07-15	22.51	22.63	22.26	22.33	972196
2019-07-16	22.28	22.35	22.14	22.15	300783
2019-07-17	22.25	22.36	21.97	22.24	524992
2019-07-18	22.31	22.82	22.18	22.75	916803
2019-07-19	22.78	22.97	22.73	22.73	861577
2019-07-22	22.77	22.90	22.50	22.53	608446
2019-07-23	22.56	22.66	22.37	22.63	803981
2019-07-24	22.62	22.93	22.62	22.86	964608
2019-07-25	22.86	23.06	22.58	22.75	1034470
2019-07-26	22.80	22.80	22.49	22.57	1063968
2019-07-29	22.54	22.72	22.47	22.67	665442
2019-07-30	22.61	22.82	22.37	22.82	1046449
2019-07-31	22.84	22.84	22.11	22.27	895904
2019-08-01	22.26	22.63	22.13	22.18	1262235
2019-08-02	22.21	22.34	22.12	22.26	806126
2019-08-05	22.04	22.11	21.42	21.66	888905
2019-08-06	21.66	21.82	21.45	21.55	612180
2019-08-07	21.40	22.24	21.15	21.94	1538098
2019-08-08	22.63	22.69	21.47	22.05	1542398
2019-08-09	22.05	22.05	21.22	21.29	835157
2019-08-12	21.23	21.31	20.59	20.68	641182
2019-08-13	20.57	20.76	20.11	20.32	1925350
2019-08-14	20.11	20.20	19.88	20.00	831552
2019-08-15	20.06	20.72	20.04	20.60	1139202
2019-08-16	20.60	21.06	20.60	20.95	1106944
2019-08-19	21.06	21.06	20.68	20.72	1124397
2019-08-20	20.70	20.77	20.33	20.33	684895
2019-08-21	20.42	20.52	20.35	20.41	705488
2019-08-22	20.45	20.70	20.39	20.57	827787
2019-08-23	20.54	20.71	20.39	20.44	562476
2019-08-26	20.52	20.63	20.38	20.46	462663
2019-08-27	20.46	20.55	20.27	20.49	668149
2019-08-28	20.41	20.48	19.99	20.04	1503352
2019-08-29	20.16	20.29	20.11	20.15	1155218
2019-08-30	20.13	20.28	20.00	20.15	513197
2019-09-03	20.10	20.14	19.57	19.77	1117721
2019-09-04	19.99	20.34	19.90	20.33	935142
2019-09-05	20.42	20.69	20.22	20.55	942850
2019-09-06	20.66	20.93	20.48	20.72	980856
2019-09-09	20.67	20.88	20.51	20.65	515956
2019-09-10	20.65	20.65	20.36	20.43	576740
2019-09-11	20.36	21.15	20.32	20.95	1076577
2019-09-12	20.99	21.00	20.75	20.79	811331
2019-09-13	20.76	21.24	20.70	21.11	905543
2019-09-16	21.04	21.35	20.90	21.16	1040054
2019-09-17	21.12	21.59	21.09	21.37	866661
2019-09-18	21.40	21.47	20.47	20.80	817696
2019-09-19	20.76	20.89	20.60	20.62	710397
2019-09-20	20.58	20.90	20.58	20.76	636433
2019-09-23	20.71	21.10	20.71	21.08	861269
2019-09-24	21.08	21.17	20.68	20.76	795059
2019-09-25	20.70	20.80	20.21	20.29	697562
2019-09-26	20.41	20.66	20.31	20.53	871367
2019-09-27	20.62	20.65	19.97	20.11	1059866
2019-09-30	20.15	20.61	20.12	20.50	740484
2019-10-01	20.51	20.59	20.25	20.51	849516
2019-10-02	20.50	20.59	20.09	20.50	1190827
2019-10-03	20.45	20.71	20.17	20.58	1264909
2019-10-04	20.64	20.75	20.34	20.42	1821872
2019-10-07	20.34	20.34	19.94	20.07	1010796
2019-10-08	19.97	20.15	19.48	19.80	1851113
2019-10-09	19.84	20.15	19.84	20.05	1314168
2019-10-10	19.99	20.10	19.62	19.63	1374767
2019-10-11	19.70	20.39	19.52	20.28	1274520
2019-10-14	20.29	20.41	19.63	19.67	592228
2019-10-15	19.62	19.76	19.27	19.29	1255677
2019-10-16	19.29	19.75	18.95	19.20	1025550
2019-10-17	19.28	19.61	19.20	19.55	1259971
2019-10-18	19.58	19.84	19.50	19.60	828588
2019-10-21	19.64	19.70	19.30	19.36	858185
2019-10-22	19.36	19.36	18.72	18.74	1845001
2019-10-23	18.78	19.02	18.59	18.89	908682
2019-10-24	18.95	19.20	18.79	19.19	1139507
2019-10-25	19.13	19.23	18.89	19.11	887637
2019-10-28	19.17	19.44	19.13	19.20	827777
2019-10-29	19.15	19.40	19.10	19.33	991460
2019-10-30	19.40	19.49	19.12	19.17	790811
2019-10-31	19.19	19.53	19.12	19.51	983946
2019-11-01	19.68	20.58	19.57	19.96	1883534
2019-11-04	19.95	20.12	19.90	20.03	769534
2019-11-05	20.03	20.15	19.48	19.54	878146
2019-11-06	19.47	19.62	19.24	19.47	2039102
2019-11-07	19.40	20.68	19.05	19.80	1539059
2019-11-08	19.78	20.41	19.76	20.33	1531290
2019-11-11	20.31	20.39	20.09	20.20	1175939
2019-11-12	20.22	20.31	19.88	19.92	833532
2019-11-13	19.90	20.33	19.84	20.27	1055663
2019-11-14	20.30	20.60	20.17	20.46	728426
2019-11-15	20.52	20.54	20.22	20.53	669593
2019-11-18	20.49	20.66	20.46	20.61	724177
2019-11-19	20.56	20.63	20.23	20.56	961753
2019-11-20	20.50	20.92	20.37	20.72	732321
2019-11-21	20.73	20.85	20.40	20.60	1467437
2019-11-22	20.65	20.81	20.56	20.78	1061076
2019-11-25	20.74	20.90	20.62	20.67	722096
2019-11-26	20.67	20.94	20.57	20.81	1096240
2019-11-27	20.85	21.06	20.83	20.96	264737
2019-11-29	20.93	21.12	20.88	21.00	605022
2019-12-02	21.00	21.00	20.62	20.65	531213
2019-12-03	20.53	20.93	20.27	20.79	936505
2019-12-04	20.79	20.93	20.49	20.81	556812
2019-12-05	20.87	20.87	20.66	20.70	776829
2019-12-06	20.74	20.81	20.62	20.71	421884
2019-12-09	20.74	20.81	20.62	20.68	411114
2019-12-10	20.72	20.78	20.59	20.65	318745
2019-12-11	20.67	20.72	20.52	20.53	412168
2019-12-12	20.55	20.67	20.01	20.12	1112365
2019-12-13	20.18	20.70	20.12	20.63	1169347
2019-12-16	20.79	21.30	20.68	21.12	908429
2019-12-17	21.18	21.28	20.92	21.23	527680
2019-12-18	21.23	21.52	21.20	21.49	938161
2019-12-19	21.57	21.84	21.52	21.68	1156994
2019-12-20	21.70	21.85	21.63	21.69	727788
2019-12-23	21.73	21.80	21.41	21.59	597626
2019-12-24	21.60	21.68	21.46	21.65	120956
2019-12-26	21.65	21.81	21.56	21.75	514905
2019-12-27	21.76	21.98	21.71	21.97	460556
2019-12-30	21.95	22.15	21.90	22.08	522237
2019-12-31	22.03	22.47	21.91	22.37	935195
2020-01-02	22.44	22.59	22.08	22.21	1291069
2020-01-03	22.05	22.37	21.91	22.25	616198
2020-01-06	22.17	22.17	21.83	21.99	542731
2020-01-07	21.94	22.06	21.71	21.81	396107
2020-01-08	21.90	22.02	21.66	21.89	730103
2020-01-09	21.87	22.00	21.73	21.75	755883
2020-01-10	21.83	21.87	21.37	21.40	2215906
2020-01-13	21.53	21.61	21.25	21.27	868090
2020-01-14	21.23	21.24	20.79	20.96	787286
2020-01-15	20.80	21.26	20.47	20.83	1518607
2020-01-16	20.92	21.11	20.77	20.78	1330875
2020-01-17	20.81	20.94	20.70	20.77	1816873
2020-01-21	20.70	20.70	20.30	20.56	920537
2020-01-22	20.57	20.72	20.35	20.58	1028724
2020-01-23	20.90	21.19	20.60	21.13	570384
2020-01-24	21.13	21.30	20.64	20.67	680561
2020-01-27	20.48	20.58	20.33	20.34	631255
2020-01-28	20.34	20.64	20.24	20.60	783413
2020-01-29	20.70	20.70	20.51	20.56	915351
2020-01-30	20.46	20.70	20.24	20.39	522318
2020-01-31	20.39	20.51	20.18	20.18	614640
2020-02-03	20.22	20.31	19.84	20.18	1079165
2020-02-04	20.32	20.74	20.32	20.54	810309
2020-02-05	20.64	20.69	20.15	20.20	484904
2020-02-06	20.19	20.26	19.95	19.99	640048
2020-02-07	20.00	20.00	19.79	19.86	669738
2020-02-10	19.83	19.91	19.62	19.77	534029
2020-02-11	19.81	20.21	19.77	20.04	980638
2020-02-12	20.10	20.26	19.88	20.15	1215773
2020-02-13	20.09	20.26	19.93	20.15	670906
2020-02-14	20.20	20.33	20.02	20.08	809833
2020-02-18	20.03	20.25	19.94	20.12	912913
2020-02-19	19.50	20.16	19.17	19.96	1378860
2020-02-20	19.98	20.15	19.75	20.03	2563165
2020-02-21	19.96	20.04	19.46	19.46	918587
2020-02-24	19.12	19.63	18.95	19.53	1510809
2020-02-25	19.58	19.74	18.52	18.55	1650115
2020-02-26	18.38	18.90	18.31	18.76	1806869
2020-02-27	18.59	18.88	17.95	18.37	2125133
2020-02-28	17.92	18.48	17.44	18.46	2015330
2020-03-02	18.41	19.43	18.27	19.41	1720825
2020-03-03	19.41	19.98	19.16	19.66	1696560
2020-03-04	19.95	20.24	19.46	20.23	1077480
2020-03-05	19.89	20.08	19.69	19.98	1058478
2020-03-06	19.54	19.75	19.11	19.53	946416
2020-03-09	18.63	19.05	18.21	18.51	1210127
2020-03-10	18.94	19.02	18.08	18.66	747525
2020-03-11	18.25	18.43	17.51	17.89	1535298
2020-03-12	16.84	17.30	15.52	15.58	2146393
2020-03-13	16.23	17.64	14.62	17.64	2775073
2020-03-16	15.98	18.66	15.98	17.20	2166896
2020-03-17	17.37	18.69	16.34	16.65	2928626
2020-03-18	15.87	16.77	15.11	15.42	2183634
2020-03-19	15.51	16.10	14.08	15.84	3215852
2020-03-20	15.75	17.36	15.75	16.65	2366786
2020-03-23	16.73	17.03	16.24	16.38	3635863
2020-03-24	16.89	17.82	16.08	16.62	2270911
2020-03-25	16.60	16.99	16.13	16.49	2486324
2020-03-26	16.47	17.36	16.42	16.90	2726710
2020-03-27	16.50	18.04	16.26	17.60	2091883
2020-03-30	17.78	18.08	17.33	17.69	1299404
2020-03-31	17.80	18.81	17.75	18.56	1565305
2020-04-01	18.45	18.62	17.85	18.38	1598307
2020-04-02	18.25	19.09	18.22	19.08	1096402
2020-04-03	18.95	19.23	18.52	18.94	967071
2020-04-06	19.07	19.41	18.66	18.83	787251
2020-04-07	18.83	19.29	18.52	18.78	1683131
2020-04-08	18.94	19.28	18.60	19.00	904293
2020-04-09	19.00	19.27	18.86	18.98	1091956
2020-04-13	18.91	19.33	18.74	19.13	835477
2020-04-14	19.11	19.46	18.95	19.18	933925
2020-04-15	19.00	19.33	18.63	19.17	1236438
2020-04-16	19.22	19.76	19.09	19.61	976599
2020-04-17	19.74	20.39	19.55	20.33	2404031
2020-04-20	20.32	20.90	20.15	20.58	1930516
2020-04-21	20.42	20.76	20.19	20.72	1495453
2020-04-22	20.89	21.21	20.76	20.82	2065251
2020-04-23	20.74	21.07	20.45	20.75	1975989
2020-04-24	20.95	21.05	20.58	20.92	1031981
2020-04-27	21.15	21.20	20.65	20.79	1872264
2020-04-28	20.80	21.06	20.53	20.70	1537276
2020-04-29	20.61	21.17	20.61	20.90	1173425
2020-04-30	20.95	20.95	20.45	20.61	3192523
2020-05-01	20.47	21.28	20.47	21.17	940984
2020-05-04	21.18	21.18	20.47	20.66	1204861
2020-05-05	20.68	21.17	20.22	20.25	1285477
2020-05-06	20.37	21.43	20.22	20.72	1951167
2020-05-07	20.90	21.05	19.75	20.65	3375061
2020-05-08	20.84	21.82	20.69	21.65	1736714
2020-05-11	21.70	22.22	21.61	22.19	1654473
2020-05-12	22.27	22.94	21.90	22.31	1769215
2020-05-13	22.37	22.82	21.98	22.35	1319204
2020-05-14	22.28	22.48	21.87	22.00	1951337
2020-05-15	21.98	22.34	21.87	22.00	1358355
2020-05-18	22.12	22.23	21.74	21.83	1665883
2020-05-19	21.81	21.96	21.44	21.44	781001
2020-05-20	21.74	21.88	21.27	21.61	1993260
2020-05-21	21.61	21.72	21.11	21.41	913642
2020-05-22	21.31	21.38	21.14	21.28	716566
2020-05-26	21.45	21.60	20.90	20.90	1454330
2020-05-27	20.87	21.30	20.21	21.29	1594478
2020-05-28	21.30	21.48	20.87	21.12	1261520
2020-05-29	21.00	21.26	20.91	21.18	1199065
2020-06-01	21.18	21.79	21.12	21.61	1039987
2020-06-02	21.55	21.66	21.15	21.26	1067157
2020-06-03	21.35	21.57	20.99	21.30	1598993
2020-06-04	21.22	21.82	21.03	21.08	1344714
2020-06-05	21.16	21.43	20.56	20.62	1949379
2020-06-08	20.60	21.51	20.58	21.37	888417
2020-06-09	21.36	21.40	20.83	21.04	830059
2020-06-10	21.36	21.54	20.76	21.29	1889690
2020-06-11	21.08	21.53	20.87	20.89	1202128
2020-06-12	21.11	21.30	20.77	21.08	1115313
2020-06-15	20.96	21.53	20.73	21.52	773614
2020-06-16	21.78	21.86	21.43	21.62	630479
2020-06-17	21.73	22.10	21.53	21.78	722094
2020-06-18	21.75	21.93	21.45	21.63	512191
2020-06-19	22.01	22.12	21.76	21.93	1018822
2020-06-22	22.02	22.11	21.60	21.67	508424
2020-06-23	21.76	21.91	21.60	21.61	872942
2020-06-24	21.47	21.66	20.91	21.39	1102735
2020-06-25	21.40	21.54	21.17	21.37	792431
2020-06-26	21.39	21.44	20.88	20.96	733919
2020-06-29	20.95	21.18	20.72	21.07	1493236
2020-06-30	21.17	21.46	21.08	21.45	808535
2020-07-01	21.41	21.69	21.22	21.30	553132
2020-07-02	21.32	21.42	21.13	21.26	555948
2020-07-06	21.48	21.51	21.06	21.30	862129
2020-07-07	21.23	21.44	21.07	21.20	861248
2020-07-08	21.28	21.28	20.87	21.01	963465
2020-07-09	21.03	21.15	20.79	20.83	578987
2020-07-10	20.81	21.24	20.66	21.13	524852
2020-07-13	21.33	21.48	21.01	21.04	605212
2020-07-14	21.00	21.44	21.00	21.40	659789
2020-07-15	21.56	21.61	21.24	21.49	832584
2020-07-16	21.56	21.68	21.37	21.47	546212
2020-07-17	21.56	21.72	21.42	21.56	559285
2020-07-20	21.52	21.57	21.17	21.29	635872
2020-07-21	21.43	21.64	21.27	21.33	559336
2020-07-22	21.30	21.51	21.11	21.43	1473668
2020-07-23	21.52	21.93	21.45	21.73	695395
2020-07-24	21.73	21.82	21.52	21.75	668179
2020-07-27	21.66	22.16	21.60	22.11	526180
2020-07-28	22.00	22.50	21.96	22.37	770530
2020-07-29	22.46	22.77	22.15	22.63	983871
2020-07-30	22.43	22.89	22.29	22.78	1213423
2020-07-31	22.77	23.12	22.76	23.06	949013
2020-08-03	23.32	23.60	23.23	23.45	1136571
2020-08-04	23.78	23.86	23.40	23.48	1039876
2020-08-05	23.41	23.63	22.92	23.34	1550481
2020-08-06	24.94	25.00	24.00	24.56	2173204
2020-08-07	24.54	24.74	24.30	24.50	1732096
2020-08-10	24.55	24.59	24.14	24.15	1298801
2020-08-11	24.39	24.57	24.12	24.31	1599005
2020-08-12	24.65	24.72	24.34	24.46	715926
2020-08-13	24.45	24.65	24.33	24.45	926883
2020-08-14	24.39	24.58	24.25	24.30	697055
2020-08-17	24.25	24.56	24.10	24.49	887166
2020-08-18	24.50	24.99	24.46	24.91	1179997
2020-08-19	24.78	24.96	24.48	24.73	970894
2020-08-20	24.67	25.13	24.67	24.81	902725
2020-08-21	24.72	25.02	24.61	24.87	743773
2020-08-24	24.97	25.00	24.60	25.00	1147835
2020-08-25	25.08	25.14	24.84	24.96	614600
2020-08-26	25.01	25.24	24.85	24.86	689551
2020-08-27	24.91	25.04	24.61	24.85	1009021
2020-08-28	24.79	24.92	24.44	24.53	1232879
2020-08-31	24.47	24.82	24.26	24.66	1598426
2020-09-01	24.67	24.93	24.43	24.86	1909489
2020-09-02	24.84	25.08	24.62	24.83	2236779
2020-09-03	24.60	24.72	24.30	24.60	3397240
2020-09-04	24.65	24.97	24.57	24.90	2273671
2020-09-08	24.84	24.93	24.53	24.82	4275521
2020-09-09	24.90	25.25	24.70	24.90	4107917
2020-09-10	25.10	26.40	25.07	26.36	3105735
2020-09-11	26.24	26.39	25.62	25.62	1675275
2020-09-14	25.71	25.87	25.30	25.30	1923059
2020-09-15	25.45	25.84	25.20	25.45	1135799
2020-09-16	25.64	26.02	25.56	25.83	1424651
2020-09-17	25.64	26.13	25.30	26.12	1136219
2020-09-18	26.12	26.24	25.40	25.62	783544
2020-09-21	25.44	25.69	24.96	25.49	1566538
2020-09-22	25.46	25.68	25.26	25.29	830186
2020-09-23	25.31	25.39	24.70	24.71	917289
2020-09-24	24.65	25.15	24.47	24.85	1288043
2020-09-25	24.80	25.24	24.60	25.01	1339902
2020-09-28	25.12	25.24	24.83	25.10	1155460
2020-09-29	25.40	25.63	25.20	25.30	1239409
2020-09-30	25.25	25.53	25.09	25.48	1021859
2020-10-01	25.61	25.72	25.25	25.63	916178
2020-10-02	25.53	25.91	25.51	25.83	1092646
2020-10-05	25.86	26.12	25.68	26.05	1461936
2020-10-06	26.10	26.31	25.69	25.74	1267074
2020-10-07	25.74	25.81	25.42	25.72	1381131
2020-10-08	25.78	25.97	25.50	25.51	1159449
2020-10-09	25.68	25.89	25.43	25.58	768885
2020-10-12	25.61	26.41	25.58	26.12	1022487
2020-10-13	26.20	26.30	25.99	26.13	379164
2020-10-14	26.12	26.21	25.63	25.68	575015
2020-10-15	25.54	25.85	25.36	25.74	1035937
2020-10-16	25.76	25.98	25.61	25.63	457857
2020-10-19	25.63	25.75	25.33	25.37	568251
2020-10-20	25.42	25.57	25.30	25.31	921664
2020-10-21	25.28	25.48	25.15	25.19	1296374
2020-10-22	25.15	25.27	24.89	24.89	1392482
2020-10-23	24.90	25.30	24.87	25.20	1135478
2020-10-26	25.33	25.39	25.11	25.18	768839
2020-10-27	25.20	25.55	25.11	25.30	1313128
2020-10-28	25.15	25.25	24.50	24.54	1025595
2020-10-29	24.55	24.91	24.41	24.77	1245287
2020-10-30	24.64	24.72	24.02	24.25	1795523
2020-11-02	24.28	25.01	24.28	24.90	922288
2020-11-03	25.07	25.63	25.06	25.43	1012307
2020-11-04	25.47	25.98	25.36	25.64	1036830
2020-11-05	25.25	25.70	23.93	24.74	2740715
2020-11-06	24.94	25.25	24.34	24.49	1400310
2020-11-09	24.79	24.89	22.55	22.61	3190645
2020-11-10	22.49	23.52	22.44	23.07	1822467
2020-11-11	23.26	23.79	23.21	23.68	2538306
2020-11-12	23.70	23.90	23.35	23.53	921332
2020-11-13	23.60	23.77	23.37	23.41	1018491
2020-11-16	23.20	23.51	23.13	23.28	1194343
2020-11-17	23.28	23.72	23.18	23.50	1488850
2020-11-18	23.58	23.72	23.33	23.34	982460
2020-11-19	23.35	23.47	23.22	23.25	627187
2020-11-20	23.22	23.50	23.05	23.35	962549
2020-11-23	23.41	23.62	23.31	23.46	853715
2020-11-24	23.50	23.66	23.08	23.48	1510407
2020-11-25	23.58	23.70	23.32	23.40	692498
2020-11-27	23.42	23.75	23.39	23.58	413482
2020-11-30	23.62	24.18	23.59	24.15	1619375
2020-12-01	24.14	24.43	24.02	24.28	901446
2020-12-02	24.23	24.34	23.79	23.84	868592
2020-12-03	24.03	24.73	24.03	24.46	1198015
2020-12-04	24.50	24.68	24.16	24.31	713978
2020-12-07	24.32	24.49	24.10	24.32	480193
2020-12-08	24.90	25.49	24.44	25.39	1752701
2020-12-09	25.33	25.57	25.09	25.20	1337017
2020-12-10	25.10	25.35	25.03	25.05	935620
2020-12-11	25.13	25.30	25.02	25.02	1529318
2020-12-14	25.03	25.25	24.68	24.75	1569421
2020-12-15	24.85	25.14	24.61	24.66	1464355
2020-12-16	24.66	24.99	24.66	24.79	1391573
2020-12-17	25.01	25.27	24.94	25.08	795067
2020-12-18	25.08	25.40	25.08	25.21	909708
2020-12-21	24.89	25.07	24.63	25.07	1573909
2020-12-22	24.97	25.42	24.97	25.19	902459
2020-12-23	25.27	25.48	25.21	25.22	790692
2020-12-24	25.13	25.33	25.08	25.17	434896
2020-12-28	25.28	25.55	25.15	25.52	1370952
2020-12-29	25.59	25.78	25.20	25.23	730289
2020-12-30	25.17	25.31	25.05	25.07	949881
2020-12-31	25.11	25.51	25.00	25.42	986477
2021-01-04	25.51	25.52	25.13	25.40	560099
2021-01-05	25.38	25.85	25.29	25.58	691875
2021-01-06	25.51	25.95	24.90	25.02	940591
2021-01-07	25.03	25.42	24.98	25.07	753136
2021-01-08	25.13	25.49	24.80	25.48	1186762
2021-01-11	25.42	25.70	25.11	25.45	1064586
2021-01-12	25.45	25.65	25.00	25.25	976851
2021-01-13	25.22	25.49	25.02	25.04	1008362
2021-01-14	25.12	25.74	25.03	25.61	740481
2021-01-15	25.65	25.86	25.29	25.40	783852
2021-01-19	25.55	25.79	25.28	25.63	724219
2021-01-20	25.60	25.88	25.44	25.76	607431
2021-01-21	25.88	25.91	25.46	25.65	514070
2021-01-22	25.62	25.98	25.51	25.90	436131
2021-01-25	25.94	26.74	25.69	26.61	712814
2021-01-26	26.64	26.99	26.33	26.51	1120968
2021-01-27	26.35	26.71	25.64	25.67	1278764
2021-01-28	25.52	25.82	25.34	25.46	1375238
2021-01-29	25.25	25.50	24.99	25.10	1053392
2021-02-01	25.25	25.58	24.76	25.41	945727
2021-02-02	25.59	26.05	25.28	25.80	628258
2021-02-03	25.85	25.95	25.37	25.64	662159
2021-02-04	25.74	25.91	25.48	25.77	492308
2021-02-05	25.85	26.28	25.82	26.09	518788
2021-02-08	26.26	26.40	26.09	26.24	434462
2021-02-09	26.33	26.37	26.12	26.35	367470
2021-02-10	26.43	26.67	26.04	26.21	432227
2021-02-11	26.21	26.35	26.03	26.17	571093
2021-02-12	26.13	26.59	25.90	26.54	616316
2021-02-16	26.62	26.71	26.12	26.32	768207
2021-02-17	26.59	26.67	25.90	26.10	1298877
2021-02-18	26.22	26.41	26.04	26.07	750049
2021-02-19	26.15	26.37	25.71	26.37	2561323
2021-02-22	26.14	26.37	25.26	25.38	853469
2021-02-23	25.31	26.02	24.90	25.89	902488
2021-02-24	25.81	25.96	25.07	25.07	701902
2021-02-25	24.79	25.50	24.07	24.43	1485021
2021-02-26	24.00	24.31	23.18	23.62	1501690
2021-03-01	23.89	24.53	23.63	24.17	2477615
2021-03-02	24.26	24.43	23.92	23.95	1500331
2021-03-03	24.00	24.24	23.57	24.12	1220821
2021-03-04	24.20	24.89	24.15	24.70	992552
2021-03-05	24.74	25.03	24.55	24.95	917594
2021-03-08	24.92	25.17	24.53	25.13	988647
2021-03-09	25.36	25.89	25.26	25.36	952421
2021-03-10	25.40	25.97	25.12	25.89	835396
2021-03-11	25.93	26.35	25.88	26.02	555847
2021-03-12	26.13	26.17	25.60	25.75	463275
2021-03-15	25.69	25.98	25.47	25.98	713551
2021-03-16	26.10	26.69	25.91	26.65	811155
2021-03-17	26.59	26.98	26.56	26.95	853384
2021-03-18	26.98	27.18	26.69	27.08	1230051
2021-03-19	27.13	27.58	27.01	27.06	770237
2021-03-22	27.10	27.32	26.86	27.27	841460
2021-03-23	27.37	27.48	26.88	26.99	366055
2021-03-24	26.86	27.06	26.49	27.01	1109680
2021-03-25	27.14	27.24	26.71	26.84	497104
2021-03-26	26.94	27.53	26.84	27.47	474785
2021-03-29	28.03	28.34	27.70	27.90	711656
2021-03-30	28.00	28.33	27.87	27.90	718746
2021-03-31	27.85	28.09	27.42	27.46	1113489
2021-04-01	27.49	28.02	27.33	27.92	697794
2021-04-05	27.99	28.04	27.66	27.85	404154
2021-04-06	27.69	28.11	27.69	28.03	748271
2021-04-07	28.07	28.07	27.77	27.81	401680
2021-04-08	27.96	28.45	27.72	28.42	506375
2021-04-09	28.35	28.75	28.32	28.53	1007130
2021-04-12	28.58	29.21	28.49	29.13	738978
2021-04-13	29.04	29.37	28.71	28.79	609710
2021-04-14	28.96	29.03	28.61	28.75	467688
2021-04-15	28.90	29.18	28.82	29.03	895245
2021-04-16	29.15	29.29	28.78	29.11	289965
2021-04-19	29.02	29.41	28.80	29.38	511824
2021-04-20	29.30	29.56	29.19	29.43	449536
2021-04-21	29.56	29.56	29.23	29.37	663990
2021-04-22	29.40	29.45	29.06	29.26	565441
2021-04-23	29.26	29.26	28.86	29.04	370784
2021-04-26	28.98	29.17	28.89	29.06	434453
2021-04-27	29.00	29.26	28.95	29.21	712538
2021-04-28	29.29	29.54	29.15	29.31	657566
2021-04-29	29.33	29.66	29.24	29.26	631234
2021-04-30	29.23	29.34	29.07	29.16	445044
2021-05-03	29.00	29.52	28.95	29.17	1080913
2021-05-04	29.06	29.33	28.84	29.05	932009
2021-05-05	29.34	29.24	28.61	29.17	294176
2021-05-06	29.31	29.63	28.91	29.01	623954
2021-05-07	28.98	29.27	28.62	28.74	513671
2021-05-10	28.80	28.97	28.59	28.70	612611
2021-05-11	28.70	28.86	28.28	28.36	662961
2021-05-12	28.30	28.71	28.27	28.48	808299
2021-05-13	28.42	28.84	28.42	28.73	490341
2021-05-14	28.86	29.24	28.80	28.85	711619
2021-05-17	28.89	29.10	28.75	28.95	378535
2021-05-18	28.93	29.26	28.75	29.00	887610
2021-05-19	29.01	29.18	28.70	28.85	648765
2021-05-20	28.94	29.99	28.94	29.78	2140254
2021-05-21	30.02	30.58	29.97	30.44	1197427
2021-05-24	30.32	30.74	30.29	30.50	574451
2021-05-25	30.52	30.94	30.33	30.94	1102713
2021-05-26	31.17	31.17	30.21	30.21	732894
2021-05-27	30.13	30.59	30.13	30.41	749359
2021-05-28	30.45	30.81	30.36	30.67	979795
2021-06-01	30.71	31.10	30.71	31.07	723377
2021-06-02	31.11	31.24	31.00	31.14	1204244
2021-06-03	31.10	31.40	31.00	31.39	610430
2021-06-04	31.41	31.85	31.39	31.64	695590
2021-06-07	31.67	31.71	31.02	31.32	585238
2021-06-08	31.38	31.65	31.16	31.35	931399
2021-06-09	31.30	31.42	30.87	31.07	640742
2021-06-10	30.98	31.29	30.86	31.23	631113
2021-06-11	31.25	31.32	30.99	31.16	369603
2021-06-14	31.00	31.08	30.72	30.85	609767
2021-06-15	30.95	30.95	30.32	30.44	480167
2021-06-16	30.41	30.58	30.09	30.10	332030
2021-06-17	30.05	30.30	29.77	30.14	488084
2021-06-18	30.04	30.10	28.98	29.20	1091221
2021-06-21	29.22	29.55	29.08	29.19	559580
2021-06-22	29.13	29.21	28.72	28.95	1445769
2021-06-23	28.89	28.99	27.89	28.08	942375
2021-06-24	28.07	28.30	28.01	28.09	755648
2021-06-25	27.97	28.47	27.88	28.41	941417
2021-06-28	28.49	28.92	28.49	28.58	660753
2021-06-29	28.66	28.85	28.22	28.39	625724
2021-06-30	28.36	28.47	28.07	28.27	577305
2021-07-01	28.26	28.56	28.13	28.29	402810
2021-07-02	28.28	28.46	28.05	28.16	805714
2021-07-06	28.12	28.60	28.11	28.57	891410
2021-07-07	28.67	28.77	27.94	28.06	501520
2021-07-08	27.74	28.47	27.63	28.26	573056
2021-07-09	28.38	28.63	28.28	28.51	387237
2021-07-12	28.41	28.52	28.21	28.41	651775
2021-07-13	28.27	28.43	27.89	28.00	845828
2021-07-14	27.96	28.15	27.52	27.58	734497
2021-07-15	27.52	27.67	27.11	27.39	645968
2021-07-16	27.38	27.57	27.28	27.41	511630
2021-07-19	27.18	27.38	26.78	27.00	641225
2021-07-20	27.02	27.34	26.75	26.83	795671
2021-07-21	26.98	27.05	26.69	26.70	934698
2021-07-22	26.82	26.85	26.20	26.34	832655
2021-07-23	26.32	26.83	26.16	26.69	412810
2021-07-26	26.56	27.21	26.53	26.91	989016
2021-07-27	26.87	26.98	26.47	26.53	536410
2021-07-28	26.33	26.56	26.29	26.43	1009530
2021-07-29	26.64	26.68	26.18	26.31	829245
2021-07-30	26.41	26.59	25.99	26.12	509051
2021-08-02	26.12	26.41	26.01	26.26	990482
2021-08-03	26.40	26.40	25.88	26.01	725211
2021-08-04	26.03	26.19	25.61	25.94	997946
2021-08-05	26.26	27.81	26.26	27.31	1558209
2021-08-06	27.24	27.57	26.71	27.18	928256
2021-08-09	27.31	27.46	26.85	27.36	697033
2021-08-10	27.29	27.56	26.99	27.22	2132913
2021-08-11	27.16	27.50	27.07	27.22	648092
2021-08-12	27.34	27.39	27.03	27.03	447257
2021-08-13	27.10	27.76	27.07	27.64	754373
2021-08-16	27.70	27.74	27.22	27.46	582681
2021-08-17	27.36	27.66	27.36	27.39	497761
2021-08-18	27.37	27.50	26.96	26.96	370017
2021-08-19	26.83	27.05	26.78	26.89	436573
2021-08-20	26.81	27.19	26.75	27.18	368324
2021-08-23	27.25	27.39	26.98	27.00	357781
2021-08-24	26.80	27.09	26.60	26.69	528591
2021-08-25	26.73	26.77	26.33	26.60	705064
2021-08-26	26.50	26.72	26.10	26.17	579084
2021-08-27	26.16	26.51	26.05	26.37	358296
2021-08-30	26.37	26.70	26.29	26.37	452321
2021-08-31	26.43	26.61	26.34	26.39	475517
2021-09-01	26.46	26.95	26.46	26.85	368962
2021-09-02	26.97	27.21	26.95	27.15	571085
2021-09-03	27.21	27.45	26.96	26.96	558129
2021-09-07	26.88	27.06	26.68	26.83	550491
2021-09-08	26.79	27.11	26.79	26.90	376279
2021-09-09	26.85	26.98	26.23	26.32	555009
2021-09-10	26.37	26.40	25.89	26.30	645952
2021-09-13	26.48	27.33	26.46	26.60	746709
2021-09-14	26.60	26.66	25.96	26.42	591770
2021-09-15	26.48	26.88	26.40	26.82	517393
2021-09-16	26.90	27.05	26.60	26.85	656239
2021-09-17	26.86	27.71	26.82	27.62	1261090
2021-09-20	27.32	27.55	27.09	27.38	803475
2021-09-21	27.53	28.23	27.52	28.20	1179018
2021-09-22	28.33	28.61	27.73	27.78	1090293
2021-09-23	27.92	28.19	27.61	28.07	463503
2021-09-24	28.03	28.30	28.03	28.06	422238
2021-09-27	28.18	28.42	27.89	27.89	649314
2021-09-28	27.87	27.93	27.52	27.59	445431
2021-09-29	27.64	27.99	27.61	27.81	479120
2021-09-30	27.87	28.28	27.12	27.56	964345
2021-10-01	27.75	28.36	27.75	28.31	602926
2021-10-04	28.38	28.86	28.31	28.79	531360
2021-10-05	28.80	28.92	28.58	28.71	432357
2021-10-06	28.73	28.82	28.18	28.75	1036245
2021-10-07	28.71	28.86	27.81	27.85	903953
2021-10-08	27.86	27.99	27.50	27.61	712838
2021-10-11	27.71	28.09	27.64	27.95	278955
2021-10-12	27.98	28.06	27.60	27.69	253367
2021-10-13	27.78	28.01	27.59	27.94	313002
2021-10-14	28.10	28.20	27.45	27.53	517283
2021-10-15	27.50	27.70	27.19	27.35	458143
2021-10-18	27.37	27.39	27.03	27.06	364281
2021-10-19	27.02	27.36	27.00	27.04	545383
2021-10-20	27.04	27.51	26.94	27.29	895560
2021-10-21	27.35	28.28	27.25	27.80	994138
2021-10-22	27.78	28.27	27.57	28.23	321725
2021-10-25	28.08	28.08	27.15	27.15	625874
2021-10-26	27.18	27.48	27.01	27.06	464015
2021-10-27	27.24	27.30	26.88	27.00	404094
2021-10-28	27.16	27.33	27.04	27.18	289331
2021-10-29	27.10	27.59	27.10	27.23	436258
2021-11-01	27.28	27.43	27.19	27.33	274619
2021-11-02	27.32	27.43	27.08	27.18	395614
2021-11-03	27.29	27.94	27.13	27.86	661442
2021-11-04	27.90	28.00	27.18	27.48	500525
2021-11-05	26.65	26.81	25.44	25.49	1885045
2021-11-08	25.30	25.73	24.54	24.84	1310780
2021-11-09	25.00	25.64	24.90	25.57	812816
2021-11-10	25.44	25.80	25.26	25.79	766138
2021-11-11	25.85	25.86	25.31	25.62	612184
2021-11-12	25.65	25.73	24.98	25.04	1562660
2021-11-15	25.11	25.34	24.89	25.14	620562
2021-11-16	25.20	25.28	24.89	24.90	593730
2021-11-17	24.84	24.92	24.39	24.73	819865
2021-11-18	24.61	24.63	23.61	24.00	1642170
2021-11-19	24.05	24.28	23.83	23.99	1126853
2021-11-22	23.88	24.50	23.85	24.32	1083535
2021-11-23	24.25	24.44	23.90	24.00	891240
2021-11-24	23.62	24.39	23.54	24.22	815971
2021-11-26	24.21	24.52	24.04	24.29	578190
2021-11-29	24.39	24.43	23.87	23.99	1034432
2021-11-30	23.76	24.22	23.51	23.89	1430244
2021-12-01	24.00	24.45	23.82	23.86	1074183
2021-12-02	23.87	24.33	23.87	24.00	770239
2021-12-03	24.00	24.18	23.83	24.00	707615
2021-12-06	24.12	24.59	24.04	24.23	795787
2021-12-07	24.26	24.88	24.26	24.68	556874
2021-12-08	24.61	24.90	24.55	24.80	667214
2021-12-09	24.82	24.92	24.15	24.20	476430
2021-12-10	24.30	24.50	24.12	24.21	295523
2021-12-13	24.11	24.32	23.97	24.03	581553
2021-12-14	24.14	24.41	23.83	23.83	686847
2021-12-15	23.92	24.68	23.62	24.51	776388
2021-12-16	24.62	25.29	24.51	25.17	784921
2021-12-17	25.23	25.50	24.76	24.77	2049867
2021-12-20	24.62	24.99	24.46	24.48	447135
2021-12-21	24.42	24.49	24.01	24.24	764568
2021-12-22	24.28	24.97	24.28	24.84	761220
2021-12-23	24.80	25.20	24.72	25.13	429998
2021-12-27	25.09	25.09	24.74	24.83	354498
2021-12-28	24.75	25.26	24.75	25.10	675416
2021-12-29	25.19	25.39	24.88	25.09	427386
2021-12-30	25.10	25.49	25.04	25.34	503825
2021-12-31	25.25	25.44	25.09	25.39	232904
2022-01-03	25.45	26.02	25.29	25.94	612651
2022-01-04	26.03	26.46	25.96	26.23	914967
2022-01-05	26.23	26.61	25.81	25.88	677971
2022-01-06	26.04	26.53	25.99	26.15	574780
2022-01-07	26.26	26.89	26.15	26.42	615496
2022-01-10	26.38	26.84	26.08	26.55	1024435
2022-01-11	26.55	26.83	26.49	26.76	566786
2022-01-12	26.67	26.76	26.08	26.10	546518
2022-01-13	26.08	26.15	25.84	26.12	565558
2022-01-14	26.17	26.54	25.91	26.54	430661
2022-01-18	26.47	26.74	26.21	26.24	665232
2022-01-19	26.24	26.42	26.03	26.28	443583
2022-01-20	26.19	26.51	25.95	26.08	485095
2022-01-21	26.10	26.13	25.44	26.05	1414568
2022-01-24	25.88	25.95	25.37	25.81	763402
2022-01-25	25.81	25.93	25.11	25.27	850794
2022-01-26	25.59	25.68	24.88	25.09	1061618
2022-01-27	25.44	25.66	24.68	25.13	938334
2022-01-28	24.95	25.61	24.68	25.61	1212330
2022-01-31	25.51	25.80	25.33	25.80	774940
2022-02-01	25.83	26.18	25.66	26.14	542764
2022-02-02	26.10	26.40	25.90	26.30	807345
2022-02-03	26.12	26.30	25.92	25.97	1312788
2022-02-04	25.82	26.23	25.53	26.00	950878
2022-02-07	26.04	26.58	25.85	26.31	736038
2022-02-08	26.24	26.67	26.16	26.64	817271
2022-02-09	26.65	26.77	26.43	26.68	717011
2022-02-10	26.51	26.79	25.80	25.90	720644
2022-02-11	26.04	26.20	25.87	26.02	355383
2022-02-14	26.04	26.19	25.77	26.16	550884
2022-02-15	26.20	26.66	25.88	26.02	1066271
2022-02-16	25.98	25.99	25.61	25.95	464342
2022-02-17	25.83	26.08	25.64	25.86	244757
2022-02-18	25.85	25.97	25.17	25.25	941345
2022-02-22	25.19	25.49	24.93	25.17	731805
2022-02-23	25.37	25.45	24.60	24.68	1197716
2022-02-24	24.40	24.40	23.60	24.24	1218135
2022-02-25	24.34	25.18	24.23	25.14	805103
2022-02-28	24.80	25.18	24.70	25.18	888407
2022-03-01	25.21	25.42	24.88	24.97	998293
2022-03-02	24.92	25.17	24.81	25.07	419985
2022-03-03	25.06	25.18	24.68	24.88	574262
2022-03-04	24.56	24.56	22.82	22.91	1656530
2022-03-07	22.70	22.90	21.23	21.30	2988056
2022-03-08	21.12	21.79	20.22	20.32	1559186
2022-03-09	20.90	21.36	20.80	20.85	1055840
2022-03-10	20.56	20.72	20.25	20.50	781502
2022-03-11	20.62	20.87	20.11	20.35	787525
2022-03-14	20.60	20.75	19.83	19.87	996475
2022-03-15	19.90	20.24	19.75	19.91	786412
2022-03-16	19.98	20.55	19.93	20.40	1277754
2022-03-17	20.36	21.09	20.27	21.08	2033670
2022-03-18	20.89	21.27	20.86	20.92	679467
2022-03-21	20.95	21.10	20.54	20.63	591646
2022-03-22	20.76	21.31	20.60	21.27	1504067
2022-03-23	21.35	21.50	20.71	21.00	895085
2022-03-24	21.00	21.07	20.65	20.84	816931
2022-03-25	20.83	21.27	20.69	21.23	717171
2022-03-28	21.22	21.44	21.08	21.43	626447
2022-03-29	21.59	22.16	21.45	22.16	1260519
2022-03-30	22.23	22.52	22.04	22.46	1243313
2022-03-31	22.39	22.78	22.21	22.58	2364449
2022-04-01	22.84	23.22	22.29	23.21	3959172
2022-04-04	23.10	23.17	22.75	23.01	1487391
2022-04-05	23.03	23.57	22.86	23.36	1808337
2022-04-06	23.16	23.23	22.41	22.56	1564372
2022-04-07	22.53	22.91	21.94	22.10	1672049
2022-04-08	22.15	22.18	21.64	21.87	1723454
2022-04-11	21.85	22.32	21.78	21.89	1203270
2022-04-12	21.74	21.94	21.42	21.49	1003468
2022-04-13	21.27	21.62	20.70	21.41	1902205
2022-04-14	21.45	21.50	20.74	20.84	825362
2022-04-18	20.80	20.87	20.48	20.64	512565
2022-04-19	20.63	21.30	20.49	21.22	946042
2022-04-20	21.23	21.36	20.93	20.94	1041110
2022-04-21	21.26	21.50	20.88	20.93	941162
2022-04-22	20.88	20.88	20.03	20.11	1322164
2022-04-25	20.05	20.41	19.75	20.28	1793861
2022-04-26	20.24	20.57	18.91	18.94	1529800
2022-04-27	19.02	19.32	18.80	18.85	1405722
2022-04-28	18.87	19.33	18.75	19.27	1046741
2022-04-29	19.04	19.21	18.44	18.46	772599
2022-05-02	18.57	18.59	18.12	18.48	946064
2022-05-03	18.39	18.81	18.39	18.67	699153
2022-05-04	18.68	19.00	18.30	18.94	1148870
2022-05-05	18.74	18.84	17.97	18.24	876431
2022-05-06	18.14	18.31	17.57	17.65	1199882
2022-05-09	17.39	17.96	17.30	17.71	1917889
2022-05-10	18.07	18.36	17.43	17.97	1678730
2022-05-11	18.39	20.38	18.39	18.99	2437998
2022-05-12	19.11	20.61	18.91	20.39	2670413
2022-05-13	20.33	21.31	20.33	21.05	1294545
2022-05-16	20.92	21.15	20.56	20.70	1020023
2022-05-17	20.77	21.15	20.69	21.10	769106
2022-05-18	20.85	20.98	20.42	20.49	958427
2022-05-19	20.35	20.57	19.79	20.19	1240970
2022-05-20	20.44	20.88	20.15	20.52	1102457
2022-05-23	20.73	20.89	20.33	20.71	432621
2022-05-24	20.66	21.16	20.51	20.88	1111552
2022-05-25	20.98	21.06	20.54	20.67	544044
2022-05-26	20.83	21.39	20.65	21.10	450614
2022-05-27	21.29	21.45	21.13	21.40	360144
2022-05-31	21.24	21.38	20.79	20.87	594561
2022-06-01	20.82	20.92	20.27	20.63	432054
2022-06-02	20.69	20.96	20.40	20.90	362051
2022-06-03	20.89	20.89	20.55	20.56	241831
2022-06-06	20.81	21.15	20.60	20.73	268289
2022-06-07	20.47	20.71	20.44	20.68	254834
2022-06-08	20.62	20.75	20.35	20.36	419699
2022-06-09	20.16	20.16	19.56	19.58	595747
2022-06-10	19.35	19.75	19.33	19.62	317974
2022-06-13	19.36	19.59	19.08	19.31	741434
2022-06-14	19.47	19.59	18.95	19.10	598059
2022-06-15	19.34	19.60	19.21	19.34	490680
2022-06-16	19.01	19.30	18.74	19.13	630921
2022-06-17	19.22	19.35	18.96	19.29	582798
2022-06-21	19.44	19.73	19.32	19.54	394267
2022-06-22	19.39	19.67	19.01	19.01	407006
2022-06-23	19.12	19.60	19.12	19.42	463005
2022-06-24	19.66	19.86	19.60	19.83	622565
2022-06-27	19.82	19.95	19.61	19.87	461402
2022-06-28	19.92	20.01	19.56	19.64	491137
2022-06-29	19.64	19.93	19.54	19.76	299311
2022-06-30	19.60	19.99	19.50	19.99	371805
2022-07-01	19.97	20.23	19.88	20.22	399402
2022-07-05	20.23	20.32	19.90	20.05	425966
2022-07-06	20.00	20.10	19.92	20.02	209499
2022-07-07	20.07	20.21	19.49	19.72	391347
2022-07-08	19.72	19.83	19.16	19.16	400170
2022-07-11	18.88	19.32	18.76	19.23	367821
2022-07-12	19.21	19.40	18.99	19.10	781938
2022-07-13	18.86	18.99	18.46	18.60	468257
2022-07-14	18.37	18.45	17.68	17.88	343179
2022-07-15	17.97	18.32	17.71	17.95	674823
2022-07-18	18.01	18.48	17.79	17.91	753363
2022-07-19	18.21	18.58	18.14	18.45	842975
2022-07-20	18.40	18.65	18.10	18.47	571587
2022-07-21	18.46	18.70	18.28	18.70	470182
2022-07-22	18.80	18.84	18.50	18.59	259242
2022-07-25	18.81	19.17	18.64	19.14	384612
2022-07-26	19.08	19.08	18.57	18.67	258600
2022-07-27	18.68	18.68	18.24	18.60	267478
2022-07-28	18.67	18.84	18.43	18.64	294092
2022-07-29	18.53	18.69	18.30	18.44	318022
2022-08-01	18.35	18.77	18.35	18.57	361954
2022-08-02	18.51	18.81	18.43	18.65	339483
2022-08-03	18.62	19.01	18.57	18.99	278827
2022-08-04	18.86	19.08	18.60	18.65	670670
2022-08-05	18.60	18.96	18.49	18.94	390907
2022-08-08	19.12	19.80	19.04	19.46	826126
2022-08-09	19.30	19.39	17.83	18.13	1026003
2022-08-10	17.92	18.66	17.77	18.20	606995
2022-08-11	18.49	19.45	18.29	19.31	1536512
2022-08-12	19.46	19.82	19.29	19.41	717434
2022-08-15	19.15	19.23	18.85	18.85	410822
2022-08-16	18.93	19.44	18.84	19.44	442354
2022-08-17	19.27	19.28	18.81	18.88	689719
2022-08-18	18.83	18.89	18.56	18.59	622796
2022-08-19	18.51	18.72	18.47	18.50	420701
2022-08-22	18.33	18.43	17.98	18.09	642140
2022-08-23	18.14	18.31	18.02	18.14	420601
2022-08-24	18.10	18.39	17.94	18.21	378007
2022-08-25	18.22	18.52	18.20	18.52	398918
2022-08-26	18.43	18.53	17.73	17.84	381562
2022-08-29	17.71	17.82	17.56	17.59	366361
2022-08-30	17.58	18.06	17.53	18.02	466045
2022-08-31	18.17	18.19	17.63	17.69	649813
2022-09-01	17.50	17.62	17.27	17.58	417428
2022-09-02	17.53	17.74	17.34	17.48	717117
2022-09-06	17.54	17.70	16.83	16.97	626642
2022-09-07	16.96	17.15	16.47	17.13	1459743
2022-09-08	17.00	17.40	16.92	17.12	1005923
2022-09-09	17.15	17.53	17.00	17.44	1234120
2022-09-12	17.59	18.00	17.50	17.69	386450
2022-09-13	17.44	17.87	17.34	17.46	694851
2022-09-14	17.36	17.45	17.22	17.25	593263
2022-09-15	17.21	17.53	17.21	17.36	641961
2022-09-16	17.22	17.25	16.76	16.91	895008
2022-09-19	16.82	17.10	16.75	16.95	411707
2022-09-20	16.78	16.90	16.39	16.45	702000
2022-09-21	16.45	17.00	16.45	16.77	1719992
2022-09-22	16.86	17.04	16.69	16.88	582199
2022-09-23	16.70	16.84	16.26	16.42	920401
2022-09-26	16.31	16.48	15.51	15.51	933569
2022-09-27	15.51	15.55	14.47	14.49	4616462
2022-09-28	14.60	15.34	14.50	15.20	3093191
2022-09-29	15.09	15.22	14.16	14.80	1728571
2022-09-30	14.70	14.73	14.10	14.20	969287
2022-10-03	14.20	14.54	14.01	14.27	1555011
2022-10-04	14.52	14.81	14.38	14.48	2568440
2022-10-05	14.27	14.87	14.20	14.59	2450079
2022-10-06	14.56	14.82	13.77	14.13	1355215
2022-10-07	14.04	14.08	13.67	13.73	927877
2022-10-10	13.66	13.78	13.57	13.69	1647060
2022-10-11	13.68	14.15	13.56	14.04	1430480
2022-10-12	14.04	14.23	13.77	13.78	649484
2022-10-13	13.52	13.98	13.43	13.84	635490
2022-10-14	13.99	14.04	13.69	13.74	497721
2022-10-17	13.86	14.24	13.86	14.11	511701
2022-10-18	14.27	14.42	14.02	14.14	505114
2022-10-19	14.03	14.13	13.42	13.44	495524
2022-10-20	13.43	13.52	13.04	13.10	693704
2022-10-21	13.01	13.18	12.68	13.09	778870
2022-10-24	13.13	13.17	12.50	12.96	5767689
2022-10-25	13.20	13.75	13.15	13.46	5088271
2022-10-26	13.54	14.10	13.40	13.71	2202243
2022-10-27	13.79	14.26	13.76	13.99	1687789
2022-10-28	14.01	14.66	13.92	14.58	1513314
2022-10-31	15.02	15.54	14.64	15.40	2466042
2022-11-01	15.43	15.50	15.21	15.40	832320
2022-11-02	15.41	15.66	15.19	15.33	1072438
2022-11-03	15.20	15.31	14.97	15.16	1715003
2022-11-04	15.33	15.62	15.14	15.62	1016685
2022-11-07	15.63	15.83	15.54	15.65	1141378
2022-11-08	15.80	16.15	15.60	15.81	1154034
2022-11-09	15.73	16.12	15.43	15.84	812205
2022-11-10	16.55	17.05	15.90	16.66	1389733
2022-11-11	16.56	17.00	16.33	16.82	782930
2022-11-14	16.77	17.15	16.54	16.90	1071551
2022-11-15	17.18	17.33	16.48	16.61	966851
2022-11-16	16.60	16.88	16.30	16.57	1292001
2022-11-17	16.41	16.71	16.31	16.68	866454
2022-11-18	16.90	16.90	16.56	16.85	426192
2022-11-21	16.85	17.20	16.45	16.51	697990
2022-11-22	16.52	16.69	16.38	16.58	354681
2022-11-23	16.60	17.02	16.44	17.02	506849
2022-11-25	17.03	17.22	16.94	17.20	294447
2022-11-28	17.13	17.40	16.84	16.88	1010492
2022-11-29	16.81	17.14	16.76	17.13	802100
2022-11-30	17.22	17.61	17.11	17.49	1135325
2022-12-01	17.48	17.71	17.28	17.39	543317
2022-12-02	17.26	17.50	17.03	17.48	536384
2022-12-05	17.35	17.35	16.88	16.94	458903
2022-12-06	17.10	17.19	16.91	17.15	410629
2022-12-07	17.29	17.64	17.20	17.59	541366
2022-12-08	17.51	17.68	16.93	17.35	368833
2022-12-09	17.26	17.50	17.16	17.25	419977
2022-12-12	17.24	17.28	16.99	17.06	754590
2022-12-13	17.42	17.54	17.10	17.20	481444
2022-12-14	17.24	17.46	17.04	17.20	738878
2022-12-15	17.14	17.24	16.94	17.01	776615
2022-12-16	16.69	17.18	16.63	16.99	656681
2022-12-19	16.97	17.06	16.79	17.00	538635
2022-12-20	16.91	17.12	16.63	17.02	876801
2022-12-21	17.11	17.48	17.00	17.22	710238
2022-12-22	17.15	17.49	16.81	17.07	599400
2022-12-23	16.97	17.11	16.73	17.11	456334
2022-12-27	17.16	17.38	17.03	17.27	301985
2022-12-28	17.27	17.41	16.90	16.95	277558
2022-12-29	17.01	17.29	16.95	17.21	258061
2022-12-30	17.07	17.33	16.99	17.24	373681
2023-01-03	17.40	17.75	17.27	17.60	879082
2023-01-04	17.69	18.00	17.69	17.94	547696
2023-01-05	17.36	17.50	16.23	16.23	1447252
2023-01-06	16.29	16.96	15.70	16.58	2294063
2023-01-09	16.73	17.28	16.54	17.21	837675
2023-01-10	17.25	17.49	17.02	17.11	327359
2023-01-11	17.16	17.26	17.00	17.16	322785
2023-01-12	17.19	17.21	16.78	16.94	939700
2023-01-13	16.88	17.10	16.73	17.10	607777
2023-01-17	17.16	17.41	17.14	17.27	276370
2023-01-18	17.45	17.45	16.77	16.94	322634
2023-01-19	16.79	17.10	16.69	17.07	311140
2023-01-20	17.17	17.30	16.94	17.28	608222
2023-01-23	17.28	17.51	17.28	17.43	284210
2023-01-24	17.53	17.75	17.24	17.36	1049090
2023-01-25	17.17	17.46	17.05	17.44	598266
2023-01-26	17.53	17.59	17.17	17.17	767201
2023-01-27	17.00	17.52	16.96	17.42	869762
2023-01-30	17.30	17.70	17.25	17.58	405001
2023-01-31	17.69	17.80	17.46	17.79	488200
2023-02-01	17.75	18.12	17.45	18.00	470055
2023-02-02	17.94	18.19	17.75	17.87	1072729
2023-02-03	17.70	17.89	17.61	17.69	460763
2023-02-06	17.58	17.58	17.34	17.53	316705
2023-02-07	17.36	17.60	17.31	17.60	388793
2023-02-08	17.54	17.62	17.48	17.56	258576
2023-02-09	17.66	17.85	17.64	17.75	725452
2023-02-10	17.71	17.93	17.62	17.92	397147
2023-02-13	17.99	18.26	17.93	18.26	392230
2023-02-14	18.14	18.19	17.82	18.10	459489
2023-02-15	18.09	18.14	17.41	17.68	2318868
2023-02-16	17.55	17.62	17.03	17.28	1185895
2023-02-17	17.32	17.82	17.13	17.77	965729
2023-02-21	17.67	17.98	17.54	17.75	731636
2023-02-22	17.86	18.02	17.47	17.49	965472
2023-02-23	16.59	17.10	15.30	16.87	3281081
2023-02-24	16.67	17.50	16.51	17.42	821383
2023-02-27	17.82	18.87	17.67	18.86	1310306
2023-02-28	18.65	18.70	17.87	17.92	746086
2023-03-01	17.77	17.90	17.48	17.54	536030
2023-03-02	17.44	17.72	17.32	17.48	842846
2023-03-03	17.61	17.82	17.42	17.79	478199
2023-03-06	17.71	17.94	17.55	17.55	355683
2023-03-07	17.55	17.73	17.32	17.45	447901
2023-03-08	17.46	17.68	17.39	17.68	633320
2023-03-09	17.69	17.99	17.53	17.54	556279
2023-03-10	17.59	17.61	17.23	17.49	353886
2023-03-13	17.31	17.70	17.31	17.61	495223
2023-03-14	17.85	18.01	17.72	17.99	389980
2023-03-15	17.80	17.99	17.65	17.93	459143
2023-03-16	17.88	18.12	17.80	18.11	479067
2023-03-17	18.04	18.08	17.88	17.89	607992
2023-03-20	18.00	18.06	17.59	17.74	332003
2023-03-21	17.87	18.04	17.73	17.91	246494
2023-03-22	17.89	18.03	17.63	17.79	307465
2023-03-23	17.93	18.22	17.78	17.88	470355
2023-03-24	17.85	18.17	17.79	17.99	411073
2023-03-27	18.10	18.27	17.84	18.03	404316
2023-03-28	18.15	18.62	18.04	18.55	459051
2023-03-29	18.65	19.06	18.59	18.86	558942
2023-03-30	18.91	19.08	18.70	19.04	526742
2023-03-31	19.14	19.22	18.61	18.74	535227
2023-04-03	18.68	18.99	18.63	18.95	418210
2023-04-04	18.97	19.03	18.71	18.85	348476
2023-04-05	18.90	19.03	18.79	18.91	491638
2023-04-06	18.99	19.32	18.91	19.24	600733
2023-04-10	19.18	19.20	18.81	18.90	1032310
2023-04-11	18.90	19.21	18.60	18.63	425323
2023-04-12	18.71	18.81	18.61	18.67	264732
2023-04-13	18.70	19.07	18.70	18.94	303249
2023-04-14	19.08	19.20	18.61	18.67	198154
2023-04-17	18.66	18.81	18.57	18.62	282993
2023-04-18	18.63	18.76	18.48	18.71	198105
2023-04-19	18.96	19.10	18.70	18.99	262753
2023-04-20	19.00	19.06	18.72	18.84	168640
2023-04-21	18.90	19.02	18.71	18.71	215876
2023-04-24	18.80	18.89	18.58	18.67	428223
2023-04-25	18.58	18.69	18.43	18.45	311622
2023-04-26	18.41	18.58	18.28	18.40	355614
2023-04-27	18.41	18.66	18.31	18.66	468689
2023-04-28	18.64	18.98	18.51	18.80	313163
2023-05-01	18.75	19.16	18.60	19.10	357916
2023-05-02	19.02	19.16	18.70	19.14	330311
2023-05-03	19.17	19.27	18.75	18.78	238943
2023-05-04	18.79	18.96	18.43	18.71	804889
2023-05-05	18.77	19.52	18.77	19.48	368961
2023-05-08	19.40	19.50	19.20	19.39	221821
2023-05-09	19.22	19.76	18.99	19.63	1287561
2023-05-10	19.67	19.73	18.60	19.35	1716950
2023-05-11	19.34	19.34	18.60	18.68	630618
2023-05-12	18.77	18.77	18.10	18.24	714712
2023-05-15	18.28	18.31	18.02	18.15	364795
2023-05-16	18.03	18.04	17.77	17.85	668910
2023-05-17	17.84	18.13	17.58	17.60	532204
2023-05-18	17.55	17.73	17.39	17.62	566060
2023-05-19	17.65	17.92	17.65	17.80	703168
2023-05-22	17.88	17.88	17.46	17.60	458138
2023-05-23	17.53	17.81	17.38	17.78	371409
2023-05-24	17.67	17.72	17.37	17.48	563323
2023-05-25	17.47	17.67	17.30	17.37	411200
2023-05-26	17.28	17.48	17.15	17.39	481917
2023-05-30	17.40	17.41	17.08	17.13	457604
2023-05-31	17.14	17.19	16.83	17.05	659854
2023-06-01	17.09	17.38	17.08	17.38	446697
2023-06-02	17.37	17.89	17.16	17.88	425386
2023-06-05	17.82	17.83	17.54	17.88	309501
2023-06-06	17.73	17.79	17.47	17.54	723913
2023-06-07	17.49	17.66	17.27	17.30	2712387
2023-06-08	17.29	17.81	17.24	17.68	2143650
2023-06-09	17.62	18.05	17.57	17.82	1149303
2023-06-12	17.84	18.07	17.72	17.73	447217
2023-06-13	17.63	17.80	17.63	17.76	323414
2023-06-14	17.75	17.96	17.63	17.67	365747
2023-06-15	17.68	18.04	17.63	18.04	354708
2023-06-16	18.09	18.19	17.98	18.03	305126
2023-06-20	18.03	18.03	17.45	17.56	275576
2023-06-21	17.45	17.58	17.41	17.47	786988
2023-06-22	17.50	17.65	17.44	17.56	552392
2023-06-23	17.50	17.78	17.50	17.50	273105
2023-06-26	17.50	17.64	17.41	17.49	199562
2023-06-27	17.34	17.67	17.34	17.48	292286
2023-06-28	17.34	17.38	16.98	17.34	293128
2023-06-29	17.38	17.58	17.27	17.40	613668
2023-06-30	17.49	17.68	17.47	17.52	371991
2023-07-03	17.37	17.66	17.26	17.58	158096
2023-07-05	17.49	17.53	17.35	17.44	222133
2023-07-06	17.27	17.27	16.96	17.10	199073
2023-07-07	17.11	17.30	17.05	17.13	225913
2023-07-10	16.89	17.29	16.89	16.96	555319
2023-07-11	17.07	17.23	17.00	17.12	331370
2023-07-12	17.23	17.51	17.20	17.37	602748
2023-07-13	17.44	17.64	17.44	17.58	462957
2023-07-14	17.65	17.91	17.41	17.82	451231
2023-07-17	17.85	18.56	17.85	18.16	1381224
2023-07-18	18.20	18.33	18.01	18.15	1179522
2023-07-19	18.27	18.32	18.00	18.10	234817
2023-07-20	18.29	18.43	18.18	18.27	338124
2023-07-21	18.27	18.58	18.12	18.18	254482
2023-07-24	18.18	18.53	18.16	18.32	321050
2023-07-25	18.36	18.39	18.10	18.10	410921
2023-07-26	18.13	18.26	17.82	17.87	462311
2023-07-27	17.89	18.15	17.83	17.86	332712
2023-07-28	18.07	18.10	17.84	17.88	245596
2023-07-31	17.89	18.05	17.69	17.78	287622
2023-08-01	17.67	17.88	17.56	17.78	400462
2023-08-02	17.69	17.82	17.62	17.67	240076
2023-08-03	17.75	17.88	17.57	17.72	584565
2023-08-04	17.70	18.16	17.53	18.11	340678
2023-08-07	18.10	18.15	17.81	17.84	220420
2023-08-08	17.70	17.85	17.28	17.84	780000
2023-08-09	18.19	18.55	18.06	18.12	382805
2023-08-10	18.25	18.35	17.79	18.00	642657
2023-08-11	17.76	18.14	17.64	18.07	287755
2023-08-14	18.08	18.28	17.85	17.89	398657
2023-08-15	17.81	17.81	16.90	17.20	548017
2023-08-16	17.10	17.42	17.10	17.38	399296
2023-08-17	17.60	17.87	17.53	17.85	417145
2023-08-18	17.72	18.08	17.72	18.02	289475
2023-08-21	18.06	18.17	17.95	18.10	384337
2023-08-22	18.10	18.30	18.04	18.24	441087
2023-08-23	18.27	18.48	18.26	18.41	510765
2023-08-24	18.40	18.69	18.35	18.36	386092
2023-08-25	18.45	18.61	18.27	18.53	314069
2023-08-28	18.63	18.75	18.61	18.65	306375
2023-08-29	18.66	18.81	18.40	18.46	734411
2023-08-30	18.49	18.65	18.45	18.60	231567
2023-08-31	18.62	18.77	18.31	18.34	309485
2023-09-01	18.39	18.41	17.70	17.79	224749
2023-09-05	17.59	17.59	16.39	16.78	877122
2023-09-06	16.74	16.97	16.54	16.74	493801
2023-09-07	16.83	16.83	16.55	16.58	543936
2023-09-08	16.60	16.77	16.43	16.50	570367
2023-09-11	16.48	16.63	15.95	16.00	3286145
2023-09-12	16.10	16.39	15.98	16.13	671743
2023-09-13	16.11	16.30	15.95	16.11	539672
2023-09-14	16.16	16.47	16.16	16.19	2252629
2023-09-15	16.30	16.50	15.67	15.76	1170706
2023-09-18	15.83	16.04	15.55	15.74	401136
2023-09-19	15.71	15.85	15.54	15.71	447501
2023-09-20	15.74	15.84	15.61	15.68	657128
2023-09-21	15.66	15.79	15.55	15.67	283647
2023-09-22	15.60	15.88	15.52	15.74	551204
2023-09-25	15.69	15.93	15.43	15.48	366524
2023-09-26	15.38	15.47	15.18	15.29	414896
2023-09-27	15.34	15.46	15.02	15.40	564655
2023-09-28	15.45	15.53	15.22	15.28	340896
2023-09-29	15.25	15.38	15.12	15.22	2592828
2023-10-02	15.13	15.31	14.71	14.78	771327
2023-10-03	14.75	15.19	14.69	14.96	633727
2023-10-04	14.93	15.42	14.82	15.31	747855
2023-10-05	15.19	15.37	15.01	15.08	775587
2023-10-06	15.10	15.10	14.53	14.71	768072
2023-10-09	14.63	14.85	14.51	14.69	307665
2023-10-10	14.76	14.91	14.71	14.81	367193
2023-10-11	14.80	15.02	14.60	14.73	531247
2023-10-12	14.77	14.77	14.09	14.34	949306
2023-10-13	14.42	14.58	14.33	14.33	544343
2023-10-16	14.36	14.78	14.28	14.75	482373
2023-10-17	14.65	15.05	14.65	14.99	522998
2023-10-18	14.94	15.04	14.55	14.55	572810
2023-10-19	14.64	14.77	14.40	14.42	1329435
2023-10-20	14.44	14.53	14.09	14.12	815396
2023-10-23	14.01	14.11	13.76	13.77	1174298
2023-10-24	13.78	13.93	13.56	13.64	2070060
2023-10-25	13.64	13.92	13.59	13.70	832249
2023-10-26	13.72	13.97	13.65	13.77	948888
2023-10-27	13.69	13.93	13.59	13.60	514352
2023-10-30	13.64	13.92	13.60	13.79	424934
2023-10-31	13.72	13.91	13.67	13.82	549480
2023-11-01	13.85	13.94	13.69	13.91	701571
2023-11-02	14.00	14.50	14.00	14.43	1146158
2023-11-03	14.61	14.68	14.40	14.46	451212
2023-11-06	14.52	14.58	14.28	14.34	408500
2023-11-07	14.22	14.41	14.19	14.30	364889
2023-11-08	14.42	14.47	14.20	14.24	977547
2023-11-09	14.54	16.28	14.54	16.25	2411064
2023-11-10	16.04	16.10	15.70	16.02	1464609
2023-11-13	15.98	16.22	15.84	15.93	1489395
2023-11-14	16.15	16.54	16.00	16.44	1019088
2023-11-15	16.50	16.70	16.43	16.46	641103
2023-11-16	16.50	16.52	16.33	16.38	417025
2023-11-17	16.56	16.60	16.08	16.18	659353
2023-11-20	16.20	16.39	16.12	16.24	1037184
2023-11-21	16.26	16.26	16.07	16.10	525200
2023-11-22	16.20	16.36	16.09	16.25	499072
2023-11-24	16.25	16.36	16.00	16.25	388868
2023-11-27	16.22	16.22	16.01	16.11	716381
2023-11-28	16.07	16.26	15.90	16.18	1347361
2023-11-29	16.18	16.24	15.81	15.85	754640
2023-11-30	15.81	16.20	15.76	16.15	466771
2023-12-01	16.12	16.35	16.10	16.25	564962
2023-12-04	16.21	16.54	16.15	16.50	515883
2023-12-05	16.38	16.49	16.28	16.42	388156
2023-12-06	16.50	16.55	16.42	16.44	360104
2023-12-07	16.54	16.66	16.34	16.50	584959
2023-12-08	16.53	16.78	16.51	16.51	296432
2023-12-11	16.46	16.49	16.27	16.32	466335
2023-12-12	16.30	16.41	16.10	16.21	600480
2023-12-13	16.20	16.68	16.13	16.54	752773
2023-12-14	16.70	17.03	16.63	16.72	587486
2023-12-15	16.69	16.69	16.20	16.30	779683
2023-12-18	16.44	16.44	16.20	16.20	439180
2023-12-19	16.20	16.49	16.11	16.49	925480
2023-12-20	16.25	16.61	16.25	16.45	652557
2023-12-21	16.51	16.70	16.41	16.67	239273
2023-12-22	16.76	16.99	16.66	16.66	868720
2023-12-26	16.70	16.78	16.56	16.64	739331
2023-12-27	16.58	17.08	16.58	17.05	377826
2023-12-28	17.06	17.22	16.94	16.98	409016
2023-12-29	16.95	17.05	16.87	16.95	437514
2024-01-02	16.76	17.35	16.76	17.26	458014
2024-01-03	17.26	17.40	17.11	17.36	579539
2024-01-04	17.35	17.63	17.35	17.52	1030100
2024-01-05	17.52	17.77	17.47	17.71	420923
2024-01-08	17.71	18.01	17.67	17.91	454718
2024-01-09	17.87	18.01	17.84	17.91	465821
2024-01-10	17.81	17.96	17.75	17.94	266613
2024-01-11	17.87	17.94	17.71	17.84	515351
2024-01-12	18.17	18.17	17.80	17.85	470854
2024-01-16	17.74	18.01	17.66	18.00	645060
2024-01-17	17.82	18.18	17.64	17.76	996752
2024-01-18	17.80	17.83	17.60	17.82	476941
2024-01-19	17.84	17.84	17.51	17.67	461499
2024-01-22	17.67	17.79	17.47	17.56	414179
2024-01-23	17.68	17.77	17.40	17.51	305052
2024-01-24	17.64	17.64	17.29	17.31	293093
2024-01-25	17.37	17.45	17.18	17.33	285783
2024-01-26	17.40	17.59	17.29	17.58	375212
2024-01-29	17.65	18.19	17.56	18.13	844173
2024-01-30	18.15	18.20	17.93	17.99	350676
2024-01-31	18.19	18.32	17.93	17.99	521242
2024-02-01	18.04	18.57	17.96	18.57	442346
2024-02-02	18.54	18.58	18.08	18.19	727242
2024-02-05	18.25	18.25	17.66	17.69	294190
2024-02-06	17.59	17.90	17.51	17.69	311787
2024-02-07	17.68	17.80	17.42	17.28	589830
2024-02-08	17.38	17.70	17.30	17.35	675907
2024-02-09	17.31	17.31	17.10	17.16	597182
2024-02-12	17.15	17.46	17.13	17.34	803952
2024-02-13	17.14	17.27	16.93	17.20	1183074
2024-02-14	17.19	17.43	17.11	17.35	1247798
2024-02-15	17.43	17.55	17.30	17.49	2083491
2024-02-16	17.49	17.99	17.32	17.95	1130217
2024-02-20	17.94	18.19	17.94	18.13	1134562
2024-02-21	18.21	18.62	18.12	18.60	1010208
2024-02-22	18.70	19.09	18.41	18.50	1200288
2024-02-23	18.47	18.73	18.30	18.59	564799
2024-02-26	18.61	18.64	18.43	18.59	643258
2024-02-27	18.64	18.75	18.43	18.43	868944
2024-02-28	18.31	18.47	18.24	18.40	667569
2024-02-29	18.57	18.98	18.10	18.43	759702
2024-03-01	18.46	19.61	18.37	19.50	1138372
2024-03-04	19.51	19.61	19.30	19.56	610822
2024-03-05	19.51	19.58	19.29	19.33	947549
2024-03-06	19.48	19.96	19.38	19.91	718270
2024-03-07	20.02	20.04	19.48	19.52	770987
2024-03-08	19.71	19.79	19.40	19.52	750752
2024-03-11	19.49	19.73	19.46	19.71	325354
2024-03-12	19.69	19.87	19.60	19.84	506191
2024-03-13	19.85	20.00	19.83	19.93	799608
2024-03-14	19.86	19.88	19.50	19.58	398193
2024-03-15	19.47	19.70	19.37	19.64	1106459
2024-03-18	19.62	19.70	19.36	19.36	480050
2024-03-19	19.38	19.78	19.21	19.78	457756
2024-03-20	19.81	19.86	19.57	19.82	379369
2024-03-21	19.90	20.05	19.66	19.72	594807
2024-03-22	19.77	19.79	19.56	19.57	533506
2024-03-25	19.65	19.87	19.62	19.69	401171
2024-03-26	19.76	19.76	19.25	19.36	741149
2024-03-27	19.45	19.73	19.41	19.70	427740
2024-03-28	19.73	19.80	19.49	19.56	1119616
2024-04-01	19.71	19.80	19.42	19.61	587689
2024-04-02	19.44	19.44	18.82	19.01	1200077
2024-04-03	18.96	19.00	18.86	18.89	602295
2024-04-04	18.97	19.03	18.64	18.85	790216
2024-04-05	18.77	19.02	18.72	18.98	388703
2024-04-08	18.96	19.08	18.91	19.01	363294
2024-04-09	18.99	18.99	18.71	18.78	396037
2024-04-10	18.60	18.87	18.44	18.79	437031
2024-04-11	18.92	18.92	18.60	18.74	453777
2024-04-12	18.68	18.74	18.14	18.38	441936
2024-04-15	18.64	18.64	18.10	18.29	507622
2024-04-16	18.29	18.38	18.13	18.27	458553
2024-04-17	18.37	18.42	18.08	18.23	280485
2024-04-18	18.31	18.42	18.22	18.35	244041
2024-04-19	18.35	18.61	18.23	18.56	353670
2024-04-22	18.65	18.68	18.48	18.59	362938
2024-04-23	18.63	18.84	18.47	18.75	416127
2024-04-24	18.62	19.03	18.52	18.81	377588
2024-04-25	18.82	18.99	18.60	18.64	299157
2024-04-26	18.56	18.84	18.56	18.69	331317
2024-04-29	18.58	18.58	18.24	18.46	812944
2024-04-30	18.43	18.43	18.05	18.06	466961
2024-05-01	18.05	18.23	17.86	18.03	1528566
2024-05-02	18.13	18.27	17.96	18.08	1147253
2024-05-03	18.24	18.27	18.08	18.09	362990
2024-05-06	18.19	18.19	17.75	17.86	377447
2024-05-07	17.94	18.00	17.85	17.73	671837
2024-05-08	17.62	17.96	17.56	17.85	810133
2024-05-09	19.14	19.27	18.32	18.92	2479514
2024-05-10	18.95	19.26	18.94	19.08	1327572
2024-05-13	19.15	19.39	18.78	18.86	573550
2024-05-14	18.75	18.94	18.28	18.29	539630
2024-05-15	18.40	18.40	18.16	18.26	812159
2024-05-16	18.25	18.34	18.18	18.27	350640
2024-05-17	18.24	18.45	18.14	18.15	431267
2024-05-20	18.14	18.52	18.02	18.49	568816
2024-05-21	18.49	18.70	18.47	18.56	495167
2024-05-22	18.40	18.65	18.36	18.60	500385
2024-05-23	18.52	18.72	18.27	18.35	601087
2024-05-24	18.42	18.42	18.22	18.36	341411
2024-05-28	17.99	18.24	17.76	17.84	350001
2024-05-29	17.75	17.77	17.42	17.44	1142056
2024-05-30	17.45	17.92	17.45	17.55	1228412
2024-05-31	17.60	17.60	17.43	17.56	1103081
2024-06-03	17.65	17.71	17.41	17.58	1280741
2024-06-04	17.52	17.74	17.47	17.61	1017752
2024-06-05	17.61	17.67	17.41	17.57	1273096
2024-06-06	17.57	17.82	17.44	17.48	480852
2024-06-07	17.34	17.71	17.30	17.60	633607
2024-06-10	17.47	17.47	17.21	17.29	428758
2024-06-11	17.15	17.34	17.11	17.32	357785
2024-06-12	17.55	17.55	17.14	17.14	589603
2024-06-13	17.13	17.30	16.84	16.95	703341
2024-06-14	16.90	16.94	16.60	16.60	426998
2024-06-17	16.60	16.73	16.47	16.71	482294
2024-06-18	16.75	16.84	16.53	16.61	614910
2024-06-20	16.52	16.84	16.42	16.64	543639
2024-06-21	16.59	16.79	16.48	16.58	502086
2024-06-24	16.61	16.88	16.51	16.85	389162
2024-06-25	16.80	16.96	16.61	16.72	525418
2024-06-26	16.53	16.57	16.39	16.57	423821
2024-06-27	16.83	16.89	16.53	16.59	598098
2024-06-28	16.59	16.62	16.29	16.48	427424
2024-07-01	16.53	16.70	16.41	16.42	337953
2024-07-02	16.41	16.66	16.29	16.62	381207
2024-07-03	16.70	16.78	16.61	16.70	249584
2024-07-05	16.67	16.82	16.56	16.80	356345
2024-07-08	16.80	16.88	16.59	16.60	417387
2024-07-09	16.63	16.66	16.36	16.39	405148
2024-07-10	16.48	16.66	16.20	16.33	639744
2024-07-11	16.36	16.74	16.30	16.70	577272
2024-07-12	16.76	17.28	16.66	17.24	634549
2024-07-15	17.19	17.59	17.16	17.57	684837
2024-07-16	17.56	18.06	17.50	18.00	634678
2024-07-17	17.92	18.41	17.92	18.40	484351
2024-07-18	18.40	18.53	18.00	18.03	522247
2024-07-19	18.01	18.10	17.95	18.03	338287
2024-07-22	18.07	18.09	17.82	17.90	613325
2024-07-23	17.90	18.10	17.70	17.97	782740
2024-07-24	17.80	17.97	17.55	17.61	981374
2024-07-25	17.74	17.97	17.63	17.70	533249
2024-07-26	17.79	18.13	17.73	18.07	371649
2024-07-29	18.02	18.20	17.87	18.06	623572
2024-07-30	18.09	18.51	18.03	18.47	639896
2024-07-31	18.56	19.20	18.35	19.11	782388
2024-08-01	19.07	19.18	18.50	18.75	555456
2024-08-02	18.71	18.98	18.44	18.95	255151
2024-08-05	18.65	18.80	18.19	18.40	788762
2024-08-06	18.35	18.60	18.27	18.50	643129
2024-08-07	18.70	18.74	17.88	18.61	1147189
2024-08-08	18.66	19.11	18.56	18.71	644835
2024-08-09	18.77	18.89	18.51	18.75	278402
2024-08-12	18.71	18.81	18.39	18.67	362743
2024-08-13	18.67	18.71	18.29	18.57	681092
2024-08-14	18.67	18.76	18.28	18.28	402922
2024-08-15	18.42	18.47	17.99	18.03	389645
2024-08-16	17.98	18.12	17.87	18.08	477065
2024-08-19	18.16	18.44	18.04	18.39	561034
2024-08-20	18.36	18.46	18.23	18.36	337395
2024-08-21	18.46	18.48	18.29	18.33	220114
2024-08-22	18.35	18.39	18.14	18.18	149806
2024-08-23	18.28	18.67	18.17	18.65	390562
2024-08-26	18.70	18.71	18.48	18.57	336379
2024-08-27	18.68	18.71	18.34	18.48	428517
2024-08-28	18.41	18.75	18.41	18.75	635576
2024-08-29	18.83	18.99	18.60	18.60	414776
2024-08-30	18.70	18.81	18.65	18.80	285314
2024-09-03	18.75	19.15	18.57	19.02	566853
2024-09-04	19.07	19.46	19.07	19.38	365305
2024-09-05	19.41	19.90	19.40	19.77	844257
2024-09-06	19.72	19.75	18.96	19.00	613584
2024-09-09	19.22	19.33	19.08	19.18	229330
2024-09-10	19.25	19.58	19.00	19.06	760267
2024-09-11	19.07	19.07	18.64	19.02	429032
2024-09-12	18.96	19.16	18.77	19.13	596146
2024-09-13	19.23	19.49	19.14	19.49	462732
2024-09-16	19.48	19.65	19.42	19.43	443457
2024-09-17	19.43	19.74	19.38	19.46	678796
2024-09-18	19.53	19.80	19.52	19.64	234727
2024-09-19	19.80	19.80	19.54	19.78	515771
2024-09-20	19.80	19.88	19.53	19.73	531162
2024-09-23	19.50	19.65	17.85	18.99	868451
2024-09-24	19.10	19.19	18.81	18.84	713097
2024-09-25	18.90	19.35	18.90	19.07	373206
2024-09-26	19.12	19.46	19.12	19.41	323890
2024-09-27	19.48	19.58	19.19	19.28	401423
2024-09-30	19.31	19.38	18.99	19.06	266154
2024-10-01	18.99	19.05	18.54	18.57	682726
2024-10-02	18.35	18.59	18.31	18.45	388973
2024-10-03	18.50	18.50	18.13	18.13	254286
2024-10-04	18.11	18.32	18.07	18.23	426322
2024-10-07	18.26	18.30	17.95	18.03	339798
2024-10-08	17.95	18.10	17.87	17.99	446100
2024-10-09	18.00	18.00	17.56	17.61	545191
2024-10-10	17.71	17.78	17.54	17.68	296491
2024-10-11	17.77	17.84	17.60	17.63	337840
2024-10-14	17.60	17.72	17.24	17.66	342882
2024-10-15	17.67	17.86	17.55	17.57	401840
2024-10-16	17.71	18.00	17.68	17.87	428358
2024-10-17	17.96	18.02	17.77	17.94	384883
2024-10-18	17.96	18.13	17.77	18.01	291584
2024-10-21	17.92	17.95	17.70	17.70	234844
2024-10-22	17.69	17.70	17.45	17.50	300009
2024-10-23	17.43	17.56	17.32	17.52	284077
2024-10-24	17.50	17.57	17.30	17.56	304751
2024-10-25	17.55	17.70	17.47	17.56	264507
2024-10-28	17.62	18.01	17.59	17.83	360658
2024-10-29	17.83	17.97	17.61	17.61	413033
2024-10-30	17.73	17.74	17.51	17.56	394875
2024-10-31	17.49	17.66	17.38	17.55	458880
2024-11-01	17.85	17.85	17.59	17.63	551271
2024-11-04	17.62	17.81	17.56	17.68	815583
2024-11-05	17.61	17.81	17.60	17.70	311436
2024-11-06	17.83	17.88	17.12	17.29	808999
2024-11-07	17.40	17.66	17.17	17.35	1074853
2024-11-08	17.31	17.74	17.14	17.45	529186
2024-11-11	17.59	17.65	16.87	16.90	961904
2024-11-12	16.91	17.03	16.45	16.50	1672659
2024-11-13	16.59	16.60	16.14	16.25	1342399
2024-11-14	17.48	17.66	16.49	16.77	1978287
2024-11-15	16.67	16.67	15.99	16.47	1237851
2024-11-18	16.45	16.83	16.19	16.74	1069533
2024-11-19	16.67	16.91	16.65	16.83	670153
2024-11-20	16.83	17.14	16.83	17.10	886932
2024-11-21	17.03	17.59	16.92	17.59	1167475
2024-11-22	17.61	17.84	17.41	17.77	1509297
2024-11-25	17.96	18.05	17.48	17.69	1353920
2024-11-26	17.65	18.05	17.50	17.96	777762
2024-11-27	18.06	18.40	17.98	18.09	767108
2024-11-29	18.38	18.38	18.11	18.31	532819
2024-12-02	18.26	18.26	17.86	17.92	1191765
2024-12-03	17.98	18.09	17.81	17.93	771035
2024-12-04	17.80	17.90	17.56	17.57	737455
2024-12-05	17.57	17.96	17.45	17.73	1073655
2024-12-06	17.79	17.79	17.01	17.07	1200360
2024-12-09	17.30	17.70	17.19	17.53	844416
2024-12-10	17.48	17.83	17.19	17.66	487453
2024-12-11	17.70	17.84	17.52	17.74	688988
2024-12-12	17.76	18.05	17.73	17.74	663746
2024-12-13	17.68	18.00	17.67	17.76	996256
2024-12-16	17.63	17.77	17.32	17.36	885885
2024-12-17	17.22	17.59	17.07	17.30	724693
2024-12-18	17.15	17.33	16.92	16.95	773349
2024-12-19	16.89	17.07	16.79	16.79	617646
2024-12-20	16.74	16.99	16.66	16.82	568993
2024-12-23	16.73	16.85	16.60	16.62	349774
2024-12-24	16.64	16.75	16.61	16.67	159429
2024-12-26	16.61	16.94	16.61	16.79	485088
2024-12-27	16.65	16.88	16.55	16.56	374241
2024-12-30	16.54	16.69	16.45	16.64	398588
2024-12-31	16.62	16.87	16.62	16.78	313579
2025-01-02	16.87	17.09	16.64	16.66	453310
2025-01-03	16.65	16.67	16.41	16.43	321607
2025-01-06	16.50	16.64	16.37	16.52	406960
2025-01-07	16.52	16.70	16.40	16.63	561502
2025-01-08	16.57	16.62	15.85	16.01	942071
2025-01-10	15.85	15.91	15.43	15.61	804465
2025-01-13	15.60	15.96	15.60	15.81	518356
2025-01-14	15.70	16.80	15.70	16.63	808182
2025-01-15	16.74	16.98	16.59	16.77	775458
2025-01-16	16.70	16.94	16.55	16.89	486535
2025-01-17	16.89	17.04	16.82	16.97	522244
2025-01-21	16.98	17.03	16.70	16.87	386429
2025-01-22	16.82	16.82	16.34	16.39	455235
2025-01-23	16.40	16.63	16.24	16.57	499099
2025-01-24	16.57	16.63	16.47	16.51	362492
2025-01-27	16.67	17.33	16.67	17.22	625817
2025-01-28	17.17	17.37	17.00	17.20	917554
2025-01-29	17.14	17.48	16.99	17.38	677920
2025-01-30	17.79	18.00	17.53	17.73	1254944
2025-01-31	17.55	18.11	17.55	17.86	1017390
2025-02-03	17.58	17.87	17.41	17.78	601940
2025-02-04	17.78	17.98	17.64	17.67	596372
2025-02-05	17.63	17.70	17.11	17.55	554093
2025-02-06	17.72	17.92	17.53	17.83	397740
2025-02-07	17.78	17.90	17.52	17.70	394651
2025-02-10	17.72	17.79	17.35	17.41	741183
2025-02-11	17.43	17.68	17.33	17.65	319091
2025-02-12	17.42	18.07	17.37	17.98	484732
2025-02-13	18.01	18.40	17.94	18.30	486371
2025-02-14	18.32	18.44	17.89	18.04	415752
2025-02-18	17.95	17.95	17.64	17.86	682100
2025-02-19	17.81	18.19	17.68	18.09	521508
2025-02-20	18.02	18.50	18.01	18.35	382595
2025-02-21	18.41	18.93	18.14	18.85	923667
2025-02-24	18.85	19.22	18.78	19.02	543540
2025-02-25	19.09	19.30	18.91	19.06	713065
2025-02-26	19.01	19.15	18.60	18.78	866408
2025-02-27	18.68	18.72	18.48	18.61	433130
2025-02-28	18.75	18.92	18.60	18.90	665281
2025-03-03	20.38	20.67	19.44	19.84	1838342
2025-03-04	19.90	20.58	19.75	20.29	1825128
2025-03-05	20.44	20.81	20.23	20.54	1333799
2025-03-06	20.55	20.65	20.34	20.43	1244395
2025-03-07	20.43	20.57	20.16	20.38	1226481
2025-03-10	20.49	20.80	20.26	20.33	1321899
2025-03-11	20.33	20.37	19.95	20.16	693535
2025-03-12	19.99	20.14	19.67	19.76	505829
2025-03-13	19.76	20.22	19.37	19.42	1066437
2025-03-14	19.38	19.64	19.06	19.51	534778
2025-03-17	19.57	20.12	19.57	19.83	606686
2025-03-18	19.87	19.95	19.64	19.66	477033
2025-03-19	19.44	19.73	19.44	19.57	500342
2025-03-20	19.46	19.61	19.37	19.55	290660
2025-03-21	19.54	19.67	19.31	19.37	815248
2025-03-24	19.30	19.47	19.14	19.23	341791
2025-03-25	19.27	19.54	19.17	19.32	417741
2025-03-26	19.36	19.61	19.29	19.58	582771
2025-03-27	19.68	19.84	19.61	19.71	367105
2025-03-28	19.67	19.89	19.54	19.84	383389
2025-03-31	19.79	20.07	19.63	19.65	507775
2025-04-01	19.75	19.82	19.58	19.65	441876
2025-04-02	19.67	19.74	19.50	19.66	301510
2025-04-03	19.85	20.14	19.69	19.89	741243
2025-04-04	19.82	20.11	19.20	19.40	1026869
2025-04-07	18.93	19.45	18.65	18.82	1029474
2025-04-08	19.02	19.11	18.40	18.42	683967
2025-04-09	18.26	19.20	18.09	19.14	601901
2025-04-10	19.00	19.26	18.63	18.88	524693
2025-04-11	18.94	19.24	18.80	19.15	551885
2025-04-14	19.19	19.52	19.16	19.40	539336
2025-04-15	19.52	19.55	19.27	19.40	504614
2025-04-16	19.45	19.64	19.21	19.25	690295
2025-04-17	19.29	19.80	19.29	19.62	1207777
2025-04-21	19.62	19.78	19.50	19.65	697034
2025-04-22	19.88	19.94	19.59	19.66	496643
2025-04-23	19.63	19.85	19.57	19.65	550553
2025-04-24	19.64	19.70	19.26	19.34	754249
2025-04-25	19.35	19.56	18.92	19.38	983550
2025-04-28	19.36	19.50	19.17	19.42	858423
2025-04-29	19.44	19.61	19.19	19.58	692673
2025-04-30	19.89	20.00	19.55	19.99	893368
2025-05-01	19.78	20.00	19.66	19.71	1004175
2025-05-02	19.80	20.13	19.62	20.13	1160138
2025-05-05	20.17	20.29	19.98	20.00	941832
2025-05-06	20.06	20.10	19.55	19.60	1227561
2025-05-07	19.64	19.71	18.99	19.13	2484447
2025-05-08	18.75	19.60	18.47	19.41	1457384
2025-05-09	19.32	19.32	18.85	18.78	1166540
2025-05-12	18.75	18.86	18.53	18.66	1338414
2025-05-13	18.70	18.70	18.26	18.40	1594520
2025-05-14	18.29	18.34	17.59	17.87	1545287
2025-05-15	18.01	18.18	17.90	18.17	658220
2025-05-16	18.04	18.14	17.89	18.14	617558
2025-05-19	18.14	18.24	17.87	17.93	448629
2025-05-20	17.96	18.18	17.86	18.04	479097
2025-05-21	18.09	18.12	17.61	17.90	1992683
2025-05-22	17.87	17.88	17.54	17.66	1373182
2025-05-23	17.72	17.80	17.43	17.60	716440
2025-05-27	17.65	17.74	17.49	17.50	1497167
2025-05-28	17.51	17.58	17.22	17.30	989784
2025-05-29	17.30	17.48	17.19	17.48	589498
2025-05-30	17.42	17.59	17.38	17.50	646893
2025-06-02	17.48	17.48	17.17	17.35	745605
2025-06-03	17.24	17.33	17.08	17.20	944713
2025-06-04	17.27	17.32	17.05	17.09	664748
2025-06-05	17.01	17.10	16.80	16.99	634952
2025-06-06	16.99	17.12	16.97	17.04	354766
2025-06-09	16.96	17.38	16.82	17.38	1231657
2025-06-10	17.40	17.52	17.27	17.34	940656
2025-06-11	17.42	17.51	17.40	17.43	687085
2025-06-12	17.44	17.63	17.30	17.56	722182
2025-06-13	17.39	17.59	17.10	17.10	960285
2025-06-16	17.25	17.35	16.87	17.17	888319
2025-06-17	17.04	17.09	16.85	16.95	840700
2025-06-18	17.03	17.25	16.98	17.15	825355
2025-06-20	17.27	17.44	17.01	17.04	727317
2025-06-23	17.10	17.34	17.00	17.32	678598
2025-06-24	17.33	17.38	17.16	17.29	1696657
2025-06-25	17.17	17.35	16.88	16.89	1178313
2025-06-26	16.99	17.15	16.92	17.15	543938
2025-06-27	17.16	17.21	17.02	17.05	609500
2025-06-30	16.92	17.08	16.86	16.99	666636

Explore More About NOMD

Coins representing dividend payouts and trends

NOMD Dividend History

Discover Nomad Foods Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

NOMD Stock Split History

Discover Nomad Foods Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

NOMD Historical Prices

Explore Nomad Foods Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics