Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Nerdwallet Inc (NRDS) Historical Prices: Free Download & Interactive Data Table 2025

NRDS Historical Prices

Summary

Key Stock Metrics

8.92

(March 12, 2025)

52-Week Low

16.45

(November 6, 2024)

52-Week High

34.44

(November 4, 2021)

All-Time High

9.20

(March 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-23 0.16 0.19 0.16 0.19 2000
2011-05-24 0.16 0.18 0.16 0.17 32150
2011-05-25 0.17 0.17 0.15 0.17 8150
2011-05-26 0.15 0.17 0.10 0.16 18494
2011-05-27 0.16 0.16 0.16 0.16 13562
2011-06-01 0.13 0.17 0.13 0.17 4400
2011-06-02 0.16 0.16 0.16 0.16 17437
2011-06-03 0.16 0.16 0.15 0.16 98856
2011-06-06 0.16 0.16 0.16 0.16 25000
2011-06-07 0.16 0.16 0.13 0.13 3299
2011-06-08 0.10 0.15 0.10 0.15 3500
2011-06-09 0.13 0.15 0.13 0.15 6500
2011-06-10 0.15 0.15 0.13 0.13 26041
2011-06-13 0.13 0.13 0.13 0.13 4806
2011-06-14 0.15 0.15 0.13 0.13 6400
2011-06-15 0.13 0.15 0.13 0.13 9057
2011-06-16 0.15 0.15 0.14 0.14 31300
2011-06-17 0.13 0.20 0.13 0.16 27400
2011-06-21 0.15 0.17 0.14 0.17 14900
2011-06-22 0.14 0.20 0.14 0.14 21950
2011-06-23 0.20 0.20 0.12 0.12 1531
2011-06-24 0.16 0.16 0.16 0.16 1562
2011-06-29 0.11 0.16 0.11 0.16 4400
2011-06-30 0.11 0.16 0.11 0.16 18500
2011-07-06 0.11 0.16 0.11 0.16 33600
2011-07-07 0.12 0.16 0.12 0.16 25185
2011-07-08 0.16 0.16 0.16 0.16 2852
2011-07-11 0.12 0.16 0.12 0.12 20700
2011-07-12 0.11 0.16 0.11 0.14 42100
2011-07-13 0.11 0.14 0.11 0.14 10400
2011-07-14 0.14 0.14 0.14 0.14 28000
2011-07-15 0.11 0.14 0.11 0.14 15500
2011-07-18 0.11 0.14 0.11 0.14 10900
2011-07-19 0.13 0.15 0.13 0.15 35150
2011-07-20 0.11 0.14 0.11 0.11 27100
2011-07-21 0.16 0.16 0.11 0.14 12200
2011-07-22 0.14 0.14 0.11 0.14 121934
2011-07-25 0.11 0.14 0.11 0.14 6500
2011-07-26 0.11 0.14 0.11 0.14 25000
2011-07-28 0.11 0.14 0.11 0.12 55500
2011-07-29 0.12 0.14 0.12 0.14 24025
2011-08-01 0.14 0.14 0.12 0.14 16500
2011-08-03 0.12 0.14 0.12 0.12 24679
2011-08-04 0.12 0.12 0.12 0.12 13000
2011-08-05 0.12 0.13 0.12 0.12 20735
2011-08-08 0.12 0.14 0.11 0.14 43138
2011-08-10 0.12 0.14 0.12 0.14 20000
2011-08-11 0.14 0.15 0.12 0.14 70950
2011-08-12 0.12 0.14 0.12 0.14 10500
2011-08-15 0.13 0.13 0.12 0.12 18500
2011-08-16 0.12 0.13 0.11 0.13 45250
2011-08-19 0.12 0.13 0.12 0.13 25900
2011-08-22 0.11 0.12 0.11 0.11 23500
2011-08-23 0.12 0.12 0.12 0.12 500
2011-08-24 0.13 0.14 0.11 0.14 124500
2011-08-25 0.12 0.13 0.12 0.12 50000
2011-08-26 0.13 0.13 0.13 0.13 500
2011-08-30 0.11 0.14 0.10 0.10 23540
2011-08-31 0.13 0.13 0.11 0.13 11717
2011-09-01 0.12 0.12 0.12 0.12 30000
2011-09-06 0.11 0.11 0.11 0.11 540
2011-09-07 0.12 0.12 0.12 0.12 4000
2011-09-08 0.11 0.12 0.11 0.12 10500
2011-09-09 0.11 0.11 0.10 0.11 58860
2011-09-12 0.10 0.11 0.09 0.11 30552
2011-09-14 0.11 0.11 0.11 0.11 10000
2011-09-15 0.09 0.14 0.09 0.14 14860
2011-09-16 0.14 0.14 0.09 0.14 6800
2011-09-19 0.09 0.14 0.09 0.14 5500
2011-09-21 0.12 0.14 0.12 0.14 23900
2011-09-22 0.12 0.12 0.12 0.12 40000
2011-09-23 0.14 0.14 0.12 0.12 10900
2011-09-26 0.12 0.12 0.09 0.10 72109
2011-09-27 0.10 0.10 0.09 0.10 20868
2011-09-28 0.09 0.10 0.09 0.10 8500
2011-09-29 0.09 0.09 0.09 0.09 11200
2011-09-30 0.10 0.10 0.09 0.10 7300
2011-10-03 0.10 0.10 0.09 0.09 8000
2011-10-04 0.09 0.12 0.09 0.10 35490
2011-10-06 0.08 0.10 0.08 0.10 17177
2011-10-07 0.08 0.10 0.08 0.10 34500
2011-10-10 0.10 0.10 0.10 0.10 2087
2011-10-11 0.08 0.10 0.08 0.10 20700
2011-10-12 0.10 0.10 0.10 0.10 3800
2011-10-14 0.09 0.09 0.09 0.09 14000
2011-10-17 0.10 0.10 0.10 0.10 18500
2011-10-19 0.08 0.10 0.08 0.10 5900
2011-10-20 0.10 0.10 0.07 0.08 73400
2011-10-21 0.07 0.08 0.07 0.07 37850
2011-10-24 0.08 0.08 0.07 0.07 5758
2011-10-25 0.08 0.08 0.08 0.08 9000
2011-10-26 0.10 0.10 0.10 0.10 1335
2011-10-27 0.07 0.10 0.07 0.10 11493
2011-10-31 0.08 0.10 0.08 0.10 1350
2011-11-01 0.10 0.10 0.10 0.10 1000
2011-11-02 0.10 0.10 0.10 0.10 1000
2011-11-03 0.08 0.10 0.08 0.10 5500
2011-11-04 0.09 0.09 0.09 0.09 13000
2011-11-07 0.08 0.10 0.08 0.10 30500
2011-11-08 0.10 0.10 0.07 0.09 20900
2011-11-09 0.08 0.09 0.08 0.09 1134
2011-11-10 0.09 0.09 0.09 0.09 35297
2011-11-11 0.09 0.09 0.07 0.09 43000
2011-11-14 0.09 0.09 0.09 0.09 1500
2011-11-15 0.10 0.10 0.07 0.07 34200
2011-11-16 0.07 0.09 0.07 0.09 7363
2011-11-17 0.08 0.08 0.08 0.08 1800
2011-11-18 0.09 0.10 0.09 0.10 63722
2011-11-21 0.10 0.10 0.08 0.08 10500
2011-11-22 0.08 0.08 0.07 0.07 13000
2011-11-23 0.07 0.08 0.05 0.08 130720
2011-11-25 0.06 0.08 0.06 0.06 13887
2011-11-28 0.08 0.08 0.07 0.07 950
2011-11-29 0.08 0.08 0.08 0.08 19999
2011-11-30 0.08 0.08 0.08 0.08 223
2011-12-01 0.08 0.08 0.05 0.08 4424
2011-12-02 0.08 0.08 0.08 0.08 20000
2011-12-05 0.08 0.08 0.06 0.08 37337
2011-12-06 0.08 0.08 0.06 0.07 18950
2011-12-07 0.06 0.07 0.06 0.07 22950
2011-12-08 0.06 0.07 0.06 0.07 31000
2011-12-09 0.06 0.07 0.06 0.06 82800
2011-12-12 0.06 0.06 0.06 0.06 1900
2011-12-14 0.06 0.07 0.05 0.05 371002
2011-12-15 0.06 0.06 0.05 0.05 436500
2011-12-16 0.05 0.06 0.05 0.06 175500
2011-12-19 0.07 0.07 0.06 0.06 69848
2011-12-20 0.06 0.07 0.06 0.07 53465
2011-12-21 0.07 0.07 0.07 0.07 121000
2011-12-22 0.07 0.07 0.06 0.06 46900
2011-12-23 0.06 0.06 0.05 0.05 731725
2011-12-27 0.05 0.07 0.05 0.06 84900
2011-12-28 0.06 0.07 0.06 0.06 168498
2011-12-29 0.06 0.07 0.06 0.06 198694
2011-12-30 0.07 0.07 0.07 0.07 264035
2012-01-03 0.07 0.07 0.07 0.07 65429
2012-01-04 0.07 0.07 0.07 0.07 30000
2012-01-05 0.07 0.07 0.07 0.07 25000
2012-01-06 0.07 0.07 0.07 0.07 134600
2012-01-09 0.07 0.07 0.07 0.07 78685
2012-01-10 0.07 0.07 0.06 0.06 68990
2012-01-11 0.07 0.07 0.07 0.07 65142
2012-01-12 0.06 0.07 0.06 0.07 105495
2012-01-17 0.07 0.07 0.07 0.07 63060
2012-01-19 0.07 0.07 0.07 0.07 7800
2012-01-20 0.07 0.07 0.07 0.07 684663
2012-01-23 0.07 0.07 0.06 0.06 30000
2012-01-24 0.07 0.07 0.06 0.07 29659
2012-01-25 0.07 0.07 0.06 0.06 34926
2012-01-26 0.07 0.07 0.06 0.06 314000
2012-01-27 0.06 0.06 0.05 0.05 360000
2012-01-30 0.06 0.06 0.06 0.06 232500
2012-01-31 0.06 0.06 0.06 0.06 4900
2012-02-01 0.06 0.06 0.06 0.06 300
2012-02-02 0.06 0.06 0.06 0.06 500
2012-02-06 0.07 0.07 0.06 0.06 5800
2012-02-07 0.06 0.06 0.06 0.06 500
2012-02-08 0.06 0.06 0.06 0.06 142
2012-02-09 0.07 0.07 0.06 0.06 217400
2012-02-10 0.06 0.07 0.06 0.06 14200
2012-02-13 0.07 0.07 0.06 0.06 34500
2012-02-14 0.07 0.07 0.07 0.07 133400
2012-02-15 0.06 0.06 0.06 0.06 5000
2012-02-17 0.06 0.06 0.05 0.05 110820
2012-02-21 0.06 0.06 0.05 0.05 14000
2012-02-22 0.05 0.06 0.05 0.06 46000
2012-02-23 0.05 0.05 0.05 0.05 14900
2012-02-24 0.05 0.05 0.05 0.05 85066
2012-02-27 0.05 0.05 0.05 0.05 1400
2012-02-28 0.05 0.05 0.05 0.05 41000
2012-02-29 0.05 0.05 0.05 0.05 16900
2012-03-01 0.05 0.05 0.05 0.05 7000
2012-03-06 0.05 0.05 0.05 0.05 105903
2012-03-07 0.05 0.05 0.05 0.05 14500
2012-03-08 0.05 0.05 0.05 0.05 2397
2012-03-09 0.05 0.06 0.05 0.05 126000
2012-03-12 0.05 0.06 0.05 0.06 104958
2012-03-13 0.06 0.06 0.06 0.06 14985
2012-03-14 0.06 0.06 0.05 0.05 39700
2012-03-15 0.05 0.05 0.05 0.05 20200
2012-03-16 0.06 0.06 0.05 0.06 184550
2012-03-19 0.06 0.06 0.06 0.06 119037
2012-03-20 0.06 0.06 0.06 0.06 31030
2012-03-21 0.06 0.06 0.06 0.06 27500
2012-03-22 0.07 0.07 0.06 0.07 37900
2012-03-23 0.07 0.07 0.05 0.06 35128
2012-03-26 0.07 0.09 0.07 0.08 117220
2012-03-27 0.07 0.10 0.07 0.10 226320
2012-03-28 0.10 0.10 0.10 0.10 47332
2012-03-29 0.09 0.10 0.09 0.10 30981
2012-03-30 0.07 0.10 0.07 0.10 1000
2012-04-02 0.07 0.10 0.07 0.10 32810
2012-04-04 0.10 0.10 0.10 0.10 9065
2012-04-05 0.09 0.10 0.09 0.09 13500
2012-04-09 0.07 0.07 0.07 0.07 25000
2012-04-10 0.08 0.08 0.07 0.07 5600
2012-04-11 0.06 0.08 0.06 0.08 626
2012-04-12 0.08 0.08 0.06 0.07 34527
2012-04-13 0.06 0.08 0.06 0.07 69117
2012-04-16 0.06 0.06 0.06 0.06 22350
2012-04-17 0.06 0.09 0.06 0.09 34072
2012-04-18 0.07 0.09 0.07 0.09 69500
2012-04-19 0.09 0.10 0.09 0.10 7949
2012-04-20 0.09 0.09 0.09 0.09 8300
2012-04-24 0.09 0.09 0.09 0.09 5000
2012-04-25 0.07 0.07 0.07 0.07 9500
2012-04-26 0.07 0.07 0.07 0.07 2500
2012-04-27 0.10 0.10 0.10 0.10 5000
2012-04-30 0.10 0.10 0.08 0.10 26000
2012-05-01 0.08 0.08 0.07 0.07 14000
2012-05-02 0.07 0.07 0.07 0.07 4900
2012-05-03 0.08 0.08 0.08 0.08 6000
2012-05-04 0.07 0.08 0.07 0.08 16014
2012-05-07 0.07 0.07 0.07 0.07 9000
2012-05-08 0.07 0.07 0.07 0.07 84803
2012-05-09 0.07 0.07 0.06 0.07 17125
2012-05-10 0.07 0.09 0.07 0.09 11423
2012-05-11 0.07 0.07 0.07 0.07 15625
2012-05-14 0.06 0.06 0.06 0.06 200
2012-05-15 0.06 0.08 0.06 0.08 20733
2012-05-16 0.07 0.07 0.06 0.06 159774
2012-05-17 0.06 0.06 0.06 0.06 180000
2012-05-18 0.06 0.06 0.06 0.06 66992
2012-05-21 0.06 0.08 0.06 0.08 69000
2012-05-22 0.06 0.06 0.06 0.06 25000
2012-05-23 0.06 0.06 0.06 0.06 2700
2012-05-24 0.06 0.07 0.06 0.06 176000
2012-05-25 0.06 0.06 0.06 0.06 218850
2012-05-29 0.06 0.06 0.06 0.06 87522
2012-05-30 0.06 0.06 0.06 0.06 34250
2012-05-31 0.06 0.06 0.05 0.05 285726
2012-06-01 0.06 0.06 0.06 0.06 5000
2012-06-04 0.04 0.06 0.04 0.06 66260
2012-06-05 0.06 0.06 0.05 0.06 252300
2012-06-06 0.05 0.06 0.05 0.06 42500
2012-06-08 0.06 0.06 0.06 0.06 10000
2012-06-11 0.06 0.07 0.05 0.07 183300
2012-06-12 0.08 0.08 0.06 0.06 227000
2012-06-13 0.06 0.06 0.06 0.06 16666
2012-06-14 0.06 0.07 0.06 0.06 940350
2012-06-15 0.06 0.06 0.06 0.06 19600
2012-06-18 0.06 0.06 0.06 0.06 13700
2012-06-19 0.06 0.06 0.05 0.05 396332
2012-06-20 0.06 0.06 0.05 0.06 81500
2012-06-21 0.06 0.06 0.05 0.06 408800
2012-06-22 0.06 0.06 0.05 0.05 190455
2012-06-25 0.05 0.05 0.05 0.05 9100
2012-06-26 0.06 0.06 0.06 0.06 40000
2012-06-27 0.05 0.05 0.05 0.05 10400
2012-06-28 0.05 0.06 0.05 0.06 31000
2012-06-29 0.06 0.06 0.05 0.06 117000
2012-07-02 0.06 0.06 0.05 0.06 4935
2012-07-03 0.05 0.07 0.05 0.06 21300
2012-07-05 0.06 0.06 0.06 0.06 3500
2012-07-06 0.05 0.06 0.05 0.06 25000
2012-07-09 0.06 0.06 0.06 0.06 2000
2012-07-10 0.06 0.06 0.06 0.06 10460
2012-07-11 0.06 0.06 0.06 0.06 6000
2012-07-12 0.06 0.07 0.06 0.06 180255
2012-07-13 0.05 0.07 0.05 0.07 5000
2012-07-16 0.06 0.06 0.05 0.05 73000
2012-07-17 0.05 0.06 0.05 0.05 8500
2012-07-18 0.05 0.05 0.05 0.05 53000
2012-07-19 0.05 0.05 0.05 0.05 20700
2012-07-20 0.05 0.05 0.05 0.05 56100
2012-07-23 0.05 0.05 0.05 0.05 20000
2012-07-24 0.05 0.05 0.05 0.05 18895
2012-07-25 0.05 0.05 0.05 0.05 3500
2012-07-26 0.06 0.06 0.06 0.06 16873
2012-07-27 0.05 0.06 0.04 0.05 141916
2012-07-31 0.05 0.05 0.05 0.05 3500
2012-08-01 0.06 0.06 0.05 0.05 60680
2012-08-02 0.06 0.06 0.05 0.05 190000
2012-08-03 0.06 0.06 0.06 0.06 1000
2012-08-06 0.06 0.06 0.04 0.06 96100
2012-08-07 0.05 0.05 0.05 0.05 10000
2012-08-08 0.06 0.06 0.06 0.06 149200
2012-08-09 0.06 0.06 0.05 0.05 29500
2012-08-10 0.05 0.06 0.05 0.06 26969
2012-08-13 0.06 0.06 0.05 0.06 139031
2012-08-14 0.06 0.06 0.05 0.05 32100
2012-08-15 0.05 0.05 0.05 0.05 58860
2012-08-16 0.05 0.05 0.05 0.05 75000
2012-08-17 0.06 0.06 0.06 0.06 3000
2012-08-20 0.06 0.06 0.06 0.06 1000
2012-08-24 0.05 0.05 0.05 0.05 27961
2012-08-27 0.05 0.06 0.05 0.06 9454
2012-08-31 0.05 0.06 0.05 0.06 600
2012-09-05 0.06 0.06 0.06 0.06 10012
2012-09-07 0.05 0.05 0.05 0.05 3100
2012-09-11 0.05 0.05 0.05 0.05 116000
2012-09-12 0.05 0.05 0.05 0.05 76600
2012-09-13 0.05 0.05 0.05 0.05 5950
2012-09-14 0.05 0.05 0.05 0.05 183100
2012-09-17 0.05 0.05 0.05 0.05 149850
2012-09-18 0.05 0.05 0.05 0.05 25000
2012-09-19 0.05 0.05 0.04 0.05 62990
2012-09-24 0.05 0.05 0.05 0.05 20225
2012-09-25 0.05 0.05 0.05 0.05 127625
2012-09-26 0.05 0.05 0.05 0.05 40000
2012-09-27 0.05 0.05 0.04 0.05 366258
2012-09-28 0.05 0.05 0.05 0.05 81000
2012-10-01 0.05 0.05 0.05 0.05 16650
2012-10-02 0.05 0.05 0.05 0.05 1000
2012-10-03 0.05 0.05 0.05 0.05 26000
2012-10-05 0.05 0.05 0.05 0.05 3600
2012-10-08 0.05 0.05 0.05 0.05 2000
2012-10-09 0.05 0.05 0.05 0.05 133636
2012-10-15 0.05 0.05 0.05 0.05 1000
2012-10-16 0.05 0.05 0.05 0.05 80000
2012-10-17 0.05 0.05 0.05 0.05 20000
2012-10-18 0.05 0.05 0.05 0.05 13500
2012-10-19 0.05 0.05 0.05 0.05 1500
2012-10-22 0.05 0.05 0.05 0.05 13466
2012-10-23 0.05 0.05 0.05 0.05 305306
2012-10-24 0.05 0.05 0.05 0.05 151000
2012-10-25 0.05 0.05 0.05 0.05 10000
2012-10-26 0.05 0.05 0.05 0.05 11391
2012-10-31 0.05 0.05 0.05 0.05 2928
2012-11-01 0.05 0.05 0.04 0.04 313200
2012-11-05 0.05 0.05 0.05 0.05 70000
2012-11-06 0.04 0.05 0.04 0.04 144000
2012-11-07 0.05 0.05 0.04 0.05 75700
2012-11-08 0.04 0.05 0.04 0.05 1000
2012-11-12 0.05 0.05 0.04 0.04 47975
2012-11-13 0.04 0.04 0.04 0.04 10000
2012-11-14 0.04 0.04 0.04 0.04 500
2012-11-15 0.05 0.05 0.04 0.05 23141
2012-11-16 0.05 0.05 0.05 0.05 184000
2012-11-20 0.05 0.05 0.05 0.05 2500
2012-11-21 0.05 0.05 0.04 0.05 53100
2012-11-26 0.04 0.04 0.04 0.04 550
2012-11-27 0.05 0.05 0.05 0.05 25000
2012-11-28 0.04 0.04 0.04 0.04 11336
2012-11-30 0.05 0.05 0.05 0.05 1045
2012-12-03 0.04 0.04 0.04 0.04 27000
2012-12-04 0.04 0.04 0.04 0.04 12000
2012-12-05 0.04 0.04 0.04 0.04 98720
2012-12-06 0.04 0.04 0.04 0.04 22000
2012-12-07 0.04 0.04 0.04 0.04 12500
2012-12-10 0.04 0.04 0.04 0.04 40000
2012-12-11 0.04 0.04 0.04 0.04 314300
2012-12-13 0.04 0.04 0.04 0.04 120700
2012-12-14 0.03 0.04 0.02 0.03 57500
2012-12-17 0.03 0.03 0.03 0.03 125114
2012-12-18 0.03 0.03 0.02 0.03 353600
2012-12-19 0.03 0.03 0.02 0.03 62876
2012-12-20 0.03 0.03 0.01 0.02 244474
2012-12-21 0.02 0.03 0.02 0.03 59500
2012-12-24 0.02 0.03 0.02 0.03 5276
2012-12-28 0.02 0.03 0.02 0.02 226500
2012-12-31 0.02 0.03 0.02 0.02 15000
2013-01-02 0.02 0.02 0.02 0.02 75600
2013-01-03 0.02 0.03 0.02 0.02 36300
2013-01-04 0.02 0.03 0.02 0.03 86000
2013-01-07 0.03 0.03 0.02 0.02 63100
2013-01-08 0.03 0.03 0.02 0.02 41450
2013-01-10 0.02 0.03 0.02 0.03 73975
2013-01-11 0.02 0.02 0.02 0.02 200
2013-01-15 0.03 0.03 0.02 0.03 27210
2013-01-17 0.02 0.04 0.02 0.04 24500
2013-01-18 0.02 0.02 0.02 0.02 700
2013-01-24 0.03 0.03 0.02 0.03 18000
2013-01-25 0.02 0.04 0.02 0.04 1000
2013-01-31 0.02 0.03 0.02 0.03 10430
2013-02-01 0.02 0.02 0.02 0.02 300
2013-02-05 0.03 0.03 0.03 0.03 8000
2013-02-11 0.03 0.03 0.03 0.03 2000
2013-02-12 0.03 0.04 0.03 0.04 47580
2013-02-13 0.04 0.04 0.03 0.03 1195
2013-02-14 0.04 0.04 0.04 0.04 20000
2013-02-19 0.04 0.04 0.04 0.04 9425
2013-02-20 0.04 0.04 0.04 0.04 317100
2013-02-22 0.04 0.04 0.03 0.04 295000
2013-02-27 0.03 0.04 0.03 0.03 13000
2013-02-28 0.04 0.04 0.04 0.04 1000
2013-03-01 0.04 0.04 0.04 0.04 2777
2013-03-04 0.03 0.03 0.02 0.03 50000
2013-03-06 0.02 0.03 0.02 0.03 13798
2013-03-07 0.02 0.02 0.02 0.02 10175
2013-03-08 0.03 0.03 0.03 0.03 2488
2013-03-11 0.02 0.02 0.02 0.02 20033
2013-03-12 0.02 0.02 0.02 0.02 15500
2013-03-13 0.02 0.03 0.02 0.03 34000
2013-03-14 0.02 0.03 0.02 0.02 428500
2013-03-15 0.02 0.02 0.02 0.02 76500
2013-03-18 0.02 0.02 0.02 0.02 500
2013-03-19 0.02 0.02 0.02 0.02 131500
2013-03-21 0.02 0.02 0.02 0.02 67212
2013-03-25 0.01 0.01 0.01 0.01 500
2013-03-26 0.02 0.02 0.02 0.02 161667
2013-03-27 0.02 0.02 0.02 0.02 8000
2013-03-28 0.02 0.02 0.01 0.02 125353
2013-04-01 0.01 0.02 0.01 0.02 55500
2013-04-02 0.02 0.02 0.02 0.02 46885
2013-04-04 0.02 0.02 0.01 0.01 474858
2013-04-05 0.02 0.02 0.02 0.02 4500
2013-04-08 0.01 0.01 0.01 0.01 914432
2013-04-09 0.01 0.02 0.01 0.02 547803
2013-04-10 0.02 0.02 0.02 0.02 13213
2013-04-11 0.01 0.01 0.01 0.01 325
2013-04-12 0.01 0.02 0.01 0.02 8850
2013-04-15 0.01 0.01 0.01 0.01 5500
2013-04-16 0.02 0.02 0.01 0.02 61763
2013-04-17 0.01 0.01 0.01 0.01 10300
2013-04-18 0.02 0.02 0.02 0.02 1500
2013-04-23 0.02 0.02 0.01 0.01 35000
2013-04-24 0.02 0.02 0.02 0.02 22400
2013-04-25 0.02 0.02 0.02 0.02 10000
2013-04-26 0.03 0.04 0.02 0.04 64423
2013-04-29 0.04 0.07 0.04 0.05 76775
2013-04-30 0.01 0.05 0.01 0.05 19500
2013-05-01 0.02 0.05 0.02 0.05 3331
2013-05-03 0.05 0.06 0.03 0.06 230769
2013-05-07 0.03 0.06 0.03 0.06 3400
2013-05-08 0.04 0.06 0.04 0.06 32000
2013-05-09 0.04 0.06 0.03 0.05 294100
2013-05-14 0.05 0.05 0.05 0.05 445
2013-05-16 0.03 0.05 0.03 0.05 2183
2013-05-21 0.03 0.03 0.03 0.03 2751
2013-05-22 0.05 0.05 0.05 0.05 11000
2013-05-23 0.05 0.05 0.05 0.05 6000
2013-05-30 0.03 0.04 0.03 0.04 199900
2013-05-31 0.04 0.04 0.02 0.04 36000
2013-06-03 0.03 0.04 0.03 0.04 5380
2013-06-04 0.02 0.04 0.02 0.04 12787
2013-06-05 0.05 0.05 0.05 0.05 2000
2013-06-06 0.03 0.04 0.03 0.03 39100
2013-06-07 0.04 0.04 0.03 0.03 33900
2013-06-10 0.03 0.03 0.03 0.03 10000
2013-06-11 0.03 0.03 0.03 0.03 8500
2013-06-12 0.03 0.03 0.03 0.03 4500
2013-06-13 0.03 0.03 0.03 0.03 14054
2013-06-17 0.03 0.03 0.03 0.03 10000
2013-06-18 0.03 0.03 0.03 0.03 13250
2013-06-24 0.02 0.02 0.02 0.02 200000
2013-06-25 0.02 0.02 0.02 0.02 1500
2013-07-01 0.03 0.03 0.03 0.03 10000
2013-07-02 0.02 0.02 0.02 0.02 7000
2013-07-08 0.02 0.02 0.02 0.02 10000
2013-07-09 0.02 0.02 0.02 0.02 1000
2013-07-11 0.02 0.02 0.02 0.02 37000
2013-07-12 0.02 0.02 0.02 0.02 6000
2013-07-15 0.03 0.03 0.03 0.03 10000
2013-07-17 0.02 0.02 0.02 0.02 15000
2013-07-23 0.02 0.02 0.02 0.02 1000
2013-07-24 0.02 0.02 0.02 0.02 333
2013-07-29 0.03 0.03 0.03 0.03 108000
2013-08-06 0.02 0.02 0.02 0.02 3000
2013-08-08 0.03 0.03 0.03 0.03 119000
2013-08-09 0.03 0.03 0.03 0.03 2000
2013-08-12 0.03 0.03 0.03 0.03 5500
2013-08-13 0.03 0.03 0.03 0.03 303000
2013-08-14 0.03 0.03 0.03 0.03 8330
2013-08-16 0.03 0.03 0.03 0.03 1858
2013-08-19 0.03 0.03 0.03 0.03 1000
2013-08-21 0.03 0.03 0.03 0.03 12426
2013-08-22 0.03 0.03 0.03 0.03 205406
2013-09-03 0.03 0.03 0.03 0.03 20000
2013-09-04 0.03 0.03 0.03 0.03 394588
2013-09-06 0.03 0.03 0.02 0.02 39634
2013-09-09 0.03 0.03 0.02 0.02 25150
2013-09-13 0.04 0.04 0.04 0.04 11600
2013-09-18 0.03 0.03 0.03 0.03 300
2013-09-20 0.03 0.03 0.03 0.03 600
2013-09-23 0.03 0.03 0.03 0.03 1000
2013-09-24 0.03 0.03 0.03 0.03 5999
2013-09-26 0.03 0.03 0.03 0.03 7500
2013-09-27 0.03 0.03 0.03 0.03 300
2013-10-01 0.03 0.03 0.03 0.03 196
2013-10-02 0.03 0.04 0.03 0.04 344
2013-10-03 0.03 0.04 0.03 0.04 2225
2013-10-08 0.03 0.03 0.03 0.03 200
2013-10-09 0.03 0.03 0.03 0.03 10000
2013-10-10 0.04 0.04 0.04 0.04 500
2013-10-15 0.03 0.04 0.03 0.04 3700
2013-10-16 0.03 0.03 0.03 0.03 52700
2013-10-17 0.03 0.03 0.03 0.03 50150
2013-10-18 0.02 0.02 0.02 0.02 70000
2013-10-21 0.02 0.02 0.02 0.02 20450
2013-10-22 0.02 0.02 0.02 0.02 234
2013-10-23 0.03 0.03 0.03 0.03 177500
2013-10-24 0.03 0.03 0.02 0.02 15000
2013-10-25 0.03 0.03 0.02 0.02 266200
2013-10-28 0.03 0.03 0.03 0.03 105100
2013-10-29 0.03 0.03 0.03 0.03 64200
2013-10-30 0.03 0.03 0.03 0.03 21700
2013-10-31 0.03 0.03 0.03 0.03 5000
2013-11-01 0.04 0.04 0.04 0.04 6500
2013-11-04 0.04 0.04 0.04 0.04 8000
2013-11-05 0.04 0.04 0.04 0.04 110000
2013-11-06 0.04 0.04 0.04 0.04 156369
2013-11-08 0.04 0.04 0.04 0.04 15000
2013-11-11 0.04 0.04 0.04 0.04 42000
2013-11-12 0.04 0.04 0.04 0.04 213900
2013-11-13 0.04 0.04 0.04 0.04 204800
2013-11-14 0.04 0.04 0.04 0.04 22700
2013-11-15 0.04 0.04 0.03 0.03 57700
2013-11-18 0.03 0.04 0.03 0.03 258291
2013-11-19 0.03 0.03 0.03 0.03 23702
2013-11-20 0.04 0.04 0.04 0.04 23700
2013-11-21 0.04 0.04 0.04 0.04 26250
2013-11-22 0.03 0.03 0.03 0.03 44200
2013-11-25 0.03 0.03 0.03 0.03 18600
2013-11-27 0.03 0.03 0.02 0.03 181000
2013-12-02 0.02 0.03 0.02 0.03 58000
2013-12-04 0.03 0.03 0.03 0.03 5100
2013-12-05 0.02 0.03 0.02 0.03 60350
2013-12-06 0.02 0.03 0.02 0.02 60261
2013-12-10 0.03 0.03 0.02 0.03 25100
2013-12-11 0.02 0.03 0.02 0.03 13239
2013-12-12 0.02 0.03 0.02 0.03 2000
2013-12-13 0.02 0.03 0.02 0.03 10888
2013-12-16 0.02 0.02 0.02 0.02 22100
2013-12-17 0.02 0.02 0.02 0.02 20069
2013-12-18 0.02 0.02 0.02 0.02 10000
2013-12-19 0.02 0.02 0.02 0.02 24340
2013-12-20 0.02 0.02 0.02 0.02 55100
2013-12-23 0.02 0.03 0.02 0.03 138085
2013-12-26 0.02 0.02 0.02 0.02 14000
2013-12-27 0.02 0.02 0.02 0.02 6450
2013-12-30 0.02 0.02 0.02 0.02 118362
2013-12-31 0.02 0.03 0.02 0.02 55012
2014-01-02 0.02 0.02 0.02 0.02 20000
2014-01-07 0.02 0.02 0.02 0.02 600
2014-01-09 0.02 0.02 0.02 0.02 8178
2014-01-10 0.02 0.02 0.02 0.02 81697
2014-01-13 0.02 0.02 0.02 0.02 196
2014-01-14 0.02 0.02 0.02 0.02 50304
2014-01-15 0.02 0.02 0.02 0.02 8013
2014-01-16 0.02 0.02 0.02 0.02 10096
2014-01-17 0.02 0.02 0.02 0.02 11000
2014-01-22 0.02 0.02 0.02 0.02 15000
2014-01-23 0.02 0.02 0.02 0.02 1650
2014-01-27 0.02 0.02 0.02 0.02 8888
2014-01-28 0.02 0.03 0.02 0.03 25100
2014-01-29 0.03 0.03 0.03 0.03 26900
2014-01-31 0.03 0.03 0.03 0.03 11000
2014-02-04 0.03 0.03 0.02 0.02 25416
2014-02-07 0.02 0.02 0.02 0.02 104000
2014-02-10 0.02 0.02 0.02 0.02 110000
2014-02-12 0.02 0.02 0.02 0.02 4030
2014-02-21 0.02 0.02 0.02 0.02 1000
2014-02-25 0.02 0.02 0.02 0.02 64772
2014-02-27 0.02 0.02 0.02 0.02 5000
2014-02-28 0.02 0.02 0.02 0.02 70000
2014-03-04 0.02 0.02 0.02 0.02 6200
2014-03-05 0.02 0.02 0.02 0.02 7450
2014-03-06 0.02 0.02 0.02 0.02 30000
2014-03-10 0.02 0.02 0.02 0.02 115828
2014-03-11 0.02 0.02 0.02 0.02 333
2014-03-12 0.02 0.02 0.02 0.02 2000
2014-03-14 0.02 0.02 0.02 0.02 85000
2014-03-17 0.02 0.03 0.02 0.03 80995
2014-03-18 0.04 0.04 0.02 0.04 40586
2014-03-24 0.04 0.04 0.04 0.04 20045
2014-03-25 0.04 0.04 0.04 0.04 12750
2014-03-27 0.04 0.04 0.01 0.02 335505
2014-03-28 0.02 0.02 0.02 0.02 38755
2014-03-31 0.03 0.04 0.02 0.04 189060
2014-04-01 0.04 0.04 0.04 0.04 5000
2014-04-02 0.04 0.04 0.02 0.03 27537
2014-04-03 0.04 0.04 0.04 0.04 6000
2014-04-04 0.04 0.04 0.04 0.04 3000
2014-04-07 0.04 0.04 0.02 0.04 8700
2014-04-08 0.04 0.04 0.02 0.04 3100
2014-04-09 0.04 0.04 0.02 0.04 14500
2014-04-11 0.04 0.05 0.04 0.05 98522
2014-04-14 0.03 0.04 0.03 0.04 14400
2014-04-15 0.04 0.04 0.04 0.04 5000
2014-04-16 0.03 0.04 0.03 0.04 10000
2014-04-17 0.04 0.04 0.03 0.03 12000
2014-04-21 0.04 0.04 0.03 0.04 47006
2014-04-22 0.03 0.04 0.03 0.04 28091
2014-04-23 0.04 0.04 0.04 0.04 5000
2014-04-24 0.04 0.04 0.04 0.04 1000
2014-04-25 0.04 0.04 0.04 0.04 18000
2014-04-28 0.04 0.04 0.04 0.04 4000
2014-04-29 0.04 0.04 0.04 0.04 45350
2014-04-30 0.03 0.04 0.03 0.04 26534
2014-05-01 0.04 0.04 0.03 0.04 18445
2014-05-02 0.04 0.04 0.04 0.04 2766
2014-05-05 0.02 0.04 0.02 0.04 9000
2014-05-06 0.02 0.03 0.02 0.03 61034
2014-05-09 0.02 0.05 0.02 0.05 24185
2014-05-19 0.03 0.04 0.03 0.04 8933
2014-05-20 0.03 0.04 0.03 0.04 40000
2014-05-21 0.04 0.04 0.04 0.04 37650
2014-05-22 0.04 0.04 0.04 0.04 5000
2014-05-23 0.03 0.04 0.02 0.04 67500
2014-05-27 0.04 0.04 0.04 0.04 10556
2014-06-03 0.04 0.04 0.04 0.04 23000
2014-06-04 0.04 0.04 0.04 0.04 480
2014-06-05 0.04 0.04 0.04 0.04 20000
2014-06-06 0.03 0.04 0.03 0.04 10700
2014-06-09 0.03 0.04 0.03 0.04 0
2014-06-12 0.02 0.04 0.02 0.04 0
2014-06-13 0.04 0.04 0.04 0.04 8000
2014-06-17 0.04 0.04 0.04 0.04 0
2014-06-18 0.02 0.04 0.02 0.04 8670
2014-06-19 0.02 0.04 0.02 0.04 10500
2014-06-23 0.02 0.04 0.02 0.04 7151
2014-06-26 0.04 0.04 0.04 0.04 6250
2014-06-27 0.02 0.04 0.02 0.04 2500
2014-06-30 0.04 0.04 0.04 0.04 3500
2014-07-01 0.02 0.04 0.02 0.04 1800
2014-07-11 0.03 0.04 0.03 0.04 12500
2014-07-17 0.03 0.03 0.03 0.03 1477
2014-07-18 0.04 0.04 0.04 0.04 1500
2014-07-28 0.03 0.04 0.03 0.04 3000
2014-08-04 0.04 0.04 0.03 0.04 8826
2014-08-06 0.03 0.03 0.03 0.03 104000
2014-08-07 0.03 0.03 0.03 0.03 286000
2014-08-08 0.03 0.04 0.03 0.04 65763
2014-08-11 0.03 0.04 0.03 0.04 26721
2014-08-12 0.03 0.04 0.03 0.04 122500
2014-08-14 0.03 0.04 0.03 0.04 6400
2014-08-15 0.03 0.04 0.03 0.04 20000
2014-08-18 0.03 0.04 0.01 0.03 420441
2014-08-20 0.03 0.03 0.01 0.02 1625378
2014-08-21 0.02 0.02 0.02 0.02 99000
2014-08-22 0.02 0.02 0.02 0.02 6000
2014-08-25 0.02 0.02 0.02 0.02 87000
2014-08-26 0.02 0.02 0.02 0.02 126078
2014-08-27 0.02 0.02 0.02 0.02 1300
2014-08-29 0.02 0.02 0.02 0.02 58000
2014-09-03 0.02 0.02 0.02 0.02 200
2014-09-04 0.02 0.02 0.01 0.01 238592
2014-09-05 0.02 0.02 0.01 0.01 76033
2014-09-08 0.01 0.01 0.01 0.01 3000
2014-09-09 0.02 0.02 0.02 0.02 130000
2014-09-10 0.02 0.02 0.01 0.02 322742
2014-09-11 0.02 0.02 0.01 0.02 593000
2014-09-12 0.02 0.02 0.02 0.02 51000
2014-09-15 0.02 0.02 0.02 0.02 20000
2014-09-16 0.02 0.02 0.02 0.02 100
2014-09-17 0.02 0.02 0.02 0.02 4500
2014-09-19 0.02 0.02 0.02 0.02 293
2014-09-22 0.02 0.02 0.02 0.02 15730
2014-09-23 0.02 0.02 0.02 0.02 5762
2014-09-25 0.02 0.02 0.02 0.02 16823
2014-09-26 0.02 0.02 0.02 0.02 24815
2014-09-29 0.02 0.02 0.01 0.01 98800
2014-09-30 0.01 0.01 0.01 0.01 83000
2014-10-03 0.02 0.02 0.01 0.02 750000
2014-10-06 0.02 0.02 0.02 0.02 50033
2014-10-08 0.01 0.02 0.01 0.02 110000
2014-10-09 0.02 0.02 0.01 0.02 222666
2014-10-10 0.02 0.02 0.02 0.02 20000
2014-10-13 0.01 0.02 0.01 0.02 8001
2014-10-15 0.01 0.02 0.01 0.02 2691
2014-10-16 0.01 0.01 0.01 0.01 168
2014-10-17 0.02 0.02 0.02 0.02 8000
2014-10-20 0.01 0.01 0.01 0.01 20000
2014-10-21 0.01 0.01 0.01 0.01 300168
2014-10-22 0.01 0.01 0.01 0.01 91434
2014-10-23 0.02 0.02 0.02 0.02 121100
2014-10-24 0.01 0.01 0.01 0.01 95700
2014-10-27 0.02 0.02 0.02 0.02 17500
2014-10-28 0.01 0.02 0.01 0.02 30034
2014-10-29 0.01 0.02 0.01 0.02 30050
2014-10-31 0.02 0.02 0.02 0.02 40000
2014-11-03 0.02 0.02 0.02 0.02 10500
2014-11-04 0.02 0.02 0.01 0.01 50000
2014-11-05 0.01 0.02 0.01 0.02 33265
2014-11-06 0.02 0.02 0.02 0.02 100
2014-11-07 0.02 0.02 0.02 0.02 5000
2014-11-10 0.02 0.02 0.02 0.02 20000
2014-11-12 0.02 0.02 0.02 0.02 8900
2014-11-14 0.02 0.02 0.02 0.02 64700
2014-11-17 0.02 0.02 0.02 0.02 10000
2014-11-18 0.01 0.01 0.01 0.01 68700
2014-11-19 0.01 0.01 0.01 0.01 31200
2014-11-20 0.01 0.01 0.01 0.01 147100
2014-11-21 0.01 0.01 0.01 0.01 49
2014-11-24 0.01 0.01 0.01 0.01 47110
2014-11-25 0.01 0.01 0.00 0.00 4808825
2014-11-26 0.00 0.00 0.00 0.00 1409400
2014-11-28 0.00 0.00 0.00 0.00 974089
2014-12-01 0.00 0.00 0.00 0.00 645295
2014-12-02 0.00 0.00 0.00 0.00 44400
2014-12-03 0.00 0.00 0.00 0.00 280000
2014-12-04 0.00 0.00 0.00 0.00 211259
2014-12-05 0.00 0.00 0.00 0.00 337050
2014-12-08 0.00 0.00 0.00 0.00 384860
2014-12-09 0.00 0.00 0.00 0.00 738585
2014-12-10 0.00 0.00 0.00 0.00 49000
2014-12-11 0.00 0.00 0.00 0.00 105000
2014-12-12 0.00 0.00 0.00 0.00 151750
2014-12-15 0.00 0.00 0.00 0.00 537558
2014-12-16 0.00 0.00 0.00 0.00 336848
2014-12-17 0.00 0.00 0.00 0.00 1007250
2014-12-18 0.00 0.02 0.00 0.02 1388023
2014-12-19 0.02 0.02 0.01 0.01 1503174
2014-12-22 0.01 0.01 0.01 0.01 151288
2014-12-23 0.01 0.01 0.01 0.01 205000
2014-12-24 0.01 0.01 0.01 0.01 184775
2014-12-26 0.01 0.01 0.01 0.01 21043
2014-12-29 0.01 0.01 0.01 0.01 126938
2014-12-30 0.01 0.01 0.01 0.01 292663
2014-12-31 0.01 0.01 0.01 0.01 39200
2015-01-02 0.01 0.01 0.01 0.01 38900
2015-01-05 0.01 0.01 0.01 0.01 70000
2015-01-06 0.01 0.01 0.01 0.01 253300
2015-01-07 0.01 0.01 0.01 0.01 25000
2015-01-08 0.01 0.01 0.01 0.01 35000
2015-01-13 0.01 0.01 0.01 0.01 51324
2015-01-16 0.01 0.01 0.01 0.01 60000
2015-01-20 0.01 0.01 0.01 0.01 50002
2015-01-21 0.01 0.01 0.01 0.01 140412
2015-01-22 0.01 0.01 0.01 0.01 52750
2015-01-23 0.01 0.01 0.01 0.01 68747
2015-01-26 0.01 0.01 0.01 0.01 55022
2015-01-30 0.01 0.01 0.01 0.01 61250
2015-02-03 0.01 0.01 0.01 0.01 115800
2015-02-04 0.01 0.01 0.01 0.01 36250
2015-02-05 0.01 0.01 0.01 0.01 58750
2015-02-06 0.01 0.01 0.01 0.01 552966
2015-02-09 0.01 0.01 0.01 0.01 142250
2015-02-11 0.01 0.01 0.01 0.01 179509
2015-02-12 0.01 0.01 0.01 0.01 10000
2015-02-13 0.01 0.01 0.01 0.01 117500
2015-02-17 0.00 0.00 0.00 0.00 500
2015-02-18 0.00 0.00 0.00 0.00 5400
2015-02-19 0.00 0.00 0.00 0.00 140000
2015-02-23 0.00 0.00 0.00 0.00 79500
2015-02-24 0.00 0.00 0.00 0.00 300000
2015-02-27 0.00 0.00 0.00 0.00 641150
2015-03-02 0.00 0.00 0.00 0.00 257795
2015-03-03 0.00 0.00 0.00 0.00 30000
2015-03-05 0.00 0.00 0.00 0.00 40000
2015-03-06 0.00 0.00 0.00 0.00 40000
2015-03-09 0.00 0.00 0.00 0.00 0
2015-03-10 0.00 0.00 0.00 0.00 30000
2015-03-11 0.00 0.00 0.00 0.00 314900
2015-03-12 0.00 0.00 0.00 0.00 5000
2015-03-13 0.00 0.00 0.00 0.00 0
2015-03-19 0.00 0.00 0.00 0.00 302500
2015-03-23 0.00 0.00 0.00 0.00 150031
2015-03-24 0.00 0.00 0.00 0.00 25000
2015-03-26 0.00 0.00 0.00 0.00 200
2015-03-31 0.00 0.00 0.00 0.00 658325
2015-04-01 0.00 0.00 0.00 0.00 225
2015-04-06 0.00 0.00 0.00 0.00 328619
2015-04-07 0.00 0.00 0.00 0.00 50000
2015-04-08 0.00 0.00 0.00 0.00 385000
2015-04-09 0.00 0.00 0.00 0.00 100500
2015-04-10 0.00 0.00 0.00 0.00 2422
2015-04-13 0.00 0.00 0.00 0.00 1200
2015-04-14 0.00 0.00 0.00 0.00 450000
2015-04-16 0.00 0.00 0.00 0.00 20000
2015-04-17 0.00 0.00 0.00 0.00 434578
2015-04-20 0.00 0.00 0.00 0.00 42374
2015-04-21 0.00 0.00 0.00 0.00 200200
2015-04-23 0.00 0.00 0.00 0.00 510278
2015-04-24 0.00 0.00 0.00 0.00 630100
2015-04-27 0.00 0.00 0.00 0.00 1292993
2015-04-28 0.00 0.00 0.00 0.00 10064
2015-04-29 0.00 0.00 0.00 0.00 150200
2015-04-30 0.00 0.00 0.00 0.00 12900
2015-05-01 0.00 0.00 0.00 0.00 54021
2015-05-04 0.00 0.00 0.00 0.00 702411
2015-05-05 0.00 0.00 0.00 0.00 688274
2015-05-06 0.00 0.00 0.00 0.00 510700
2015-05-07 0.00 0.00 0.00 0.00 366273
2015-05-08 0.00 0.00 0.00 0.00 551826
2015-05-11 0.00 0.00 0.00 0.00 42600
2015-05-12 0.00 0.00 0.00 0.00 139818
2015-05-13 0.00 0.00 0.00 0.00 351070
2015-05-14 0.00 0.00 0.00 0.00 100100
2015-05-15 0.00 0.00 0.00 0.00 31150
2015-05-18 0.00 0.01 0.00 0.00 9142043
2015-05-19 0.00 0.00 0.00 0.00 1552550
2015-05-20 0.00 0.00 0.00 0.00 353483
2015-05-21 0.00 0.00 0.00 0.00 253925
2015-05-22 0.00 0.01 0.00 0.01 1923894
2015-05-26 0.01 0.01 0.00 0.00 770540
2015-05-27 0.00 0.00 0.00 0.00 925610
2015-05-28 0.00 0.00 0.00 0.00 580100
2015-05-29 0.00 0.00 0.00 0.00 459722
2015-06-01 0.00 0.00 0.00 0.00 22010
2015-06-02 0.00 0.00 0.00 0.00 442450
2015-06-03 0.00 0.00 0.00 0.00 130000
2015-06-04 0.00 0.00 0.00 0.00 16105
2015-06-05 0.00 0.00 0.00 0.00 27697
2015-06-08 0.00 0.00 0.00 0.00 4000
2015-06-09 0.00 0.00 0.00 0.00 1000
2015-06-10 0.00 0.00 0.00 0.00 81000
2015-06-11 0.00 0.00 0.00 0.00 18000
2015-06-12 0.00 0.00 0.00 0.00 482000
2015-06-16 0.00 0.00 0.00 0.00 72696
2015-06-17 0.00 0.00 0.00 0.00 990
2015-06-18 0.00 0.00 0.00 0.00 275225
2015-06-22 0.00 0.00 0.00 0.00 262500
2015-06-23 0.00 0.00 0.00 0.00 110299
2015-06-24 0.00 0.00 0.00 0.00 178700
2015-06-26 0.00 0.00 0.00 0.00 52485
2015-06-29 0.00 0.00 0.00 0.00 216370
2015-07-06 0.00 0.00 0.00 0.00 160450
2015-07-07 0.00 0.00 0.00 0.00 31000
2015-07-08 0.00 0.00 0.00 0.00 28196
2015-07-09 0.00 0.00 0.00 0.00 1000
2015-07-10 0.00 0.00 0.00 0.00 20000
2015-07-13 0.00 0.00 0.00 0.00 120404
2015-07-14 0.00 0.00 0.00 0.00 13513
2015-07-17 0.00 0.00 0.00 0.00 220000
2015-07-21 0.00 0.00 0.00 0.00 60000
2015-07-22 0.00 0.00 0.00 0.00 500
2015-07-28 0.00 0.00 0.00 0.00 199900
2015-07-29 0.00 0.00 0.00 0.00 85593
2015-08-03 0.00 0.00 0.00 0.00 129931
2015-08-04 0.00 0.00 0.00 0.00 100
2015-08-12 0.00 0.00 0.00 0.00 209900
2015-08-13 0.00 0.00 0.00 0.00 121100
2015-08-14 0.00 0.00 0.00 0.00 141571
2015-08-18 0.00 0.00 0.00 0.00 170000
2015-08-19 0.00 0.00 0.00 0.00 20900
2015-08-20 0.00 0.00 0.00 0.00 60500
2015-08-21 0.00 0.00 0.00 0.00 400
2015-08-27 0.00 0.00 0.00 0.00 7500
2015-08-28 0.00 0.00 0.00 0.00 36600
2015-08-31 0.00 0.00 0.00 0.00 650
2015-09-01 0.00 0.00 0.00 0.00 10400
2015-09-02 0.00 0.00 0.00 0.00 30000
2015-09-03 0.00 0.00 0.00 0.00 330000
2015-09-04 0.00 0.00 0.00 0.00 22000
2015-09-10 0.00 0.00 0.00 0.00 42289
2015-09-14 0.00 0.00 0.00 0.00 245503
2015-09-16 0.00 0.00 0.00 0.00 4000
2015-09-17 0.00 0.00 0.00 0.00 100000
2015-09-18 0.00 0.00 0.00 0.00 1296392
2015-09-21 0.00 0.00 0.00 0.00 10000
2015-09-23 0.00 0.00 0.00 0.00 486300
2015-09-24 0.00 0.00 0.00 0.00 110000
2015-09-25 0.00 0.00 0.00 0.00 415000
2015-09-28 0.00 0.00 0.00 0.00 100
2015-09-30 0.00 0.00 0.00 0.00 365100
2015-10-01 0.00 0.00 0.00 0.00 425131
2015-10-02 0.00 0.00 0.00 0.00 24100
2015-10-05 0.00 0.00 0.00 0.00 40000
2015-10-06 0.00 0.00 0.00 0.00 100
2015-10-07 0.00 0.00 0.00 0.00 160000
2015-10-08 0.00 0.00 0.00 0.00 10262
2015-10-09 0.00 0.00 0.00 0.00 319200
2015-10-13 0.00 0.00 0.00 0.00 100
2015-10-15 0.00 0.00 0.00 0.00 116
2015-10-16 0.00 0.00 0.00 0.00 121444
2021-11-04 23.50 34.44 23.40 28.30 14260607
2021-11-05 27.91 29.15 25.00 25.89 2129271
2021-11-08 25.41 25.41 23.13 23.54 1238751
2021-11-09 23.02 24.72 23.00 24.49 706151
2021-11-10 24.49 24.66 22.99 23.49 964131
2021-11-11 23.12 25.49 23.02 25.04 500093
2021-11-12 25.12 25.66 24.50 24.95 274841
2021-11-15 24.55 25.51 24.50 25.00 338404
2021-11-16 25.26 26.01 24.53 25.37 373728
2021-11-17 25.32 27.22 24.75 27.09 508471
2021-11-18 27.18 27.93 26.01 27.50 542622
2021-11-19 27.50 27.70 26.61 27.39 233903
2021-11-22 27.12 27.49 25.33 27.22 245883
2021-11-23 27.00 27.25 25.11 25.43 457669
2021-11-24 25.40 25.65 21.73 22.59 547315
2021-11-29 23.88 23.98 20.50 20.65 860232
2021-11-30 20.55 20.73 17.70 18.08 1203362
2021-12-01 18.74 19.41 16.82 17.72 573943
2021-12-02 17.72 17.77 14.60 16.18 997451
2021-12-03 16.20 16.84 14.33 14.54 567376
2021-12-06 15.01 15.25 14.00 14.81 515152
2021-12-07 15.25 16.20 14.93 16.10 689626
2021-12-08 16.02 16.46 15.32 16.11 319775
2021-12-09 16.13 16.69 15.36 16.02 221349
2021-12-10 15.99 16.30 15.52 16.18 163046
2021-12-13 16.13 16.16 14.15 14.24 554323
2021-12-14 14.30 15.39 14.00 15.11 330195
2021-12-15 14.82 15.95 14.37 15.46 647562
2021-12-16 15.63 15.94 14.37 14.54 394794
2021-12-17 14.37 15.50 13.88 15.07 1090177
2021-12-20 15.02 15.51 14.36 15.32 471849
2021-12-21 15.34 16.01 14.78 14.96 598112
2021-12-22 14.96 15.50 14.61 15.01 336615
2021-12-23 14.94 15.45 14.67 15.13 238798
2021-12-27 15.05 15.23 14.70 14.83 117329
2021-12-28 14.90 14.90 14.33 14.60 178374
2021-12-29 14.39 14.98 14.20 14.83 214058
2021-12-30 14.77 15.70 14.55 15.56 214778
2021-12-31 15.47 15.85 15.11 15.55 201707
2022-01-03 15.72 16.22 15.25 15.95 220184
2022-01-04 15.91 16.00 14.50 15.21 679298
2022-01-05 15.01 15.32 14.33 14.56 560862
2022-01-06 14.50 15.06 14.05 14.88 353777
2022-01-07 15.07 15.25 14.42 14.93 436010
2022-01-10 14.67 15.09 14.04 14.50 295582
2022-01-11 14.51 14.97 14.38 14.75 143788
2022-01-12 14.85 14.97 14.26 14.31 145518
2022-01-13 14.27 14.43 13.68 13.75 162814
2022-01-14 13.50 13.72 13.03 13.34 346559
2022-01-18 13.11 13.30 12.11 12.45 261842
2022-01-19 12.58 13.25 12.15 12.83 270794
2022-01-20 12.94 13.25 12.77 12.84 158345
2022-01-21 12.62 13.31 12.44 13.12 422186
2022-01-24 12.91 13.49 12.57 13.37 348165
2022-01-25 13.35 13.84 13.09 13.60 261602
2022-01-26 13.90 14.34 13.39 13.67 272618
2022-01-27 13.91 13.99 13.51 13.67 228915
2022-01-28 13.51 14.21 13.00 14.12 182319
2022-01-31 14.16 15.33 14.06 15.13 229466
2022-02-01 15.25 15.58 14.38 15.45 203184
2022-02-02 15.59 15.69 14.75 15.18 260223
2022-02-03 14.81 15.14 14.31 14.65 174915
2022-02-04 14.55 15.77 14.26 15.63 287459
2022-02-07 15.66 16.61 14.78 14.82 247597
2022-02-08 15.09 15.42 14.59 15.33 78640
2022-02-09 15.34 15.93 15.02 15.80 89974
2022-02-10 15.52 15.98 14.93 14.96 91622
2022-02-11 14.94 15.15 13.54 13.54 364009
2022-02-14 13.54 14.16 13.14 13.63 363362
2022-02-15 13.90 14.00 13.41 13.68 145359
2022-02-16 13.54 13.83 13.33 13.45 107143
2022-02-17 13.39 13.51 12.18 12.23 184661
2022-02-18 12.10 12.58 11.77 11.79 404287
2022-02-22 11.64 12.05 10.63 10.75 464091
2022-02-23 10.89 10.95 10.19 10.25 523058
2022-02-24 9.22 11.05 9.09 11.02 330525
2022-02-25 11.36 12.05 10.88 11.59 763859
2022-02-28 11.61 11.66 11.05 11.45 367196
2022-03-01 11.53 12.30 10.86 10.90 471643
2022-03-02 11.02 11.02 9.16 9.55 889340
2022-03-03 9.65 10.23 9.41 9.99 481150
2022-03-04 9.79 10.07 9.53 9.62 323694
2022-03-07 9.58 10.15 9.55 9.69 289041
2022-03-08 9.69 11.00 9.55 10.73 408479
2022-03-09 11.03 11.64 10.99 11.37 181379
2022-03-10 11.19 11.37 10.50 11.04 159462
2022-03-11 11.00 11.16 10.22 10.25 146311
2022-03-14 10.25 10.49 9.63 9.91 191174
2022-03-15 10.06 10.57 9.95 10.49 158858
2022-03-16 10.51 11.04 10.32 10.99 296432
2022-03-17 10.89 11.60 10.82 11.21 167447
2022-03-18 11.25 12.29 10.98 12.28 189217
2022-03-21 12.28 12.69 12.03 12.31 241377
2022-03-22 12.32 12.69 12.23 12.33 137024
2022-03-23 12.26 12.90 12.14 12.24 120567
2022-03-24 12.37 12.73 11.57 12.64 286512
2022-03-25 12.51 12.60 11.70 11.97 139602
2022-03-28 11.94 12.31 11.45 11.80 85818
2022-03-29 11.94 12.68 11.94 12.64 80984
2022-03-30 12.56 13.05 12.11 12.31 95683
2022-03-31 12.36 12.36 11.92 11.99 68098
2022-04-01 12.21 12.64 11.76 11.90 114729
2022-04-04 12.03 12.87 12.03 12.58 108655
2022-04-05 12.61 12.61 11.90 12.19 128551
2022-04-06 11.89 11.96 10.79 11.26 172174
2022-04-07 11.21 11.29 10.57 10.66 117173
2022-04-08 10.53 10.60 10.11 10.30 128407
2022-04-11 10.13 10.46 9.85 10.13 122113
2022-04-12 10.31 10.64 9.69 9.72 277240
2022-04-13 9.79 10.33 9.71 10.19 210291
2022-04-14 10.25 10.42 9.64 9.84 98986
2022-04-18 9.73 9.90 9.50 9.73 109429
2022-04-19 9.80 10.24 9.52 10.13 151364
2022-04-20 10.13 10.50 9.75 9.91 156346
2022-04-21 10.02 10.19 9.40 9.77 129999
2022-04-22 9.64 9.99 9.21 9.34 233695
2022-04-25 9.21 10.10 9.19 9.83 259393
2022-04-26 9.74 9.88 9.27 9.43 147466
2022-04-27 9.45 9.80 9.35 9.35 116856
2022-04-28 9.45 9.93 9.04 9.76 242488
2022-04-29 9.67 10.14 9.48 9.90 177216
2022-05-02 9.80 10.70 9.71 10.35 315913
2022-05-03 10.28 10.95 10.12 10.52 264749
2022-05-04 10.53 11.20 9.63 10.25 886761
2022-05-05 10.17 10.26 9.40 9.70 928689
2022-05-06 9.50 9.50 7.63 8.20 1464572
2022-05-09 7.91 8.41 7.63 7.94 348436
2022-05-10 8.15 8.35 7.30 7.58 381430
2022-05-11 7.45 7.59 7.07 7.38 373843
2022-05-12 7.25 8.64 7.25 8.52 390631
2022-05-13 8.82 9.33 8.72 9.13 246901
2022-05-16 9.01 9.61 8.79 9.41 213081
2022-05-17 9.63 10.30 9.63 10.30 245065
2022-05-18 10.13 10.49 10.01 10.16 187130
2022-05-19 10.05 10.61 9.78 10.29 240115
2022-05-20 10.52 10.60 9.88 10.35 243389
2022-05-23 10.22 10.49 9.93 10.15 172824
2022-05-24 9.98 10.14 9.51 9.80 197797
2022-05-25 9.93 10.21 9.53 10.00 218554
2022-05-26 9.89 10.48 9.89 10.24 332423
2022-05-27 10.41 11.38 9.99 11.33 256550
2022-05-31 11.39 11.73 11.04 11.63 288953
2022-06-01 11.73 12.16 11.64 11.95 266768
2022-06-02 11.83 12.35 11.67 12.14 327763
2022-06-03 11.90 12.00 11.55 11.72 294316
2022-06-06 12.03 12.38 11.82 11.92 373097
2022-06-07 11.86 12.07 10.67 11.27 435707
2022-06-08 11.14 11.92 11.14 11.70 203034
2022-06-09 11.56 11.60 10.84 11.01 246683
2022-06-10 10.81 10.99 10.52 10.88 177618
2022-06-13 10.36 10.63 10.01 10.22 231034
2022-06-15 10.55 11.30 10.29 11.09 717629
2022-06-16 10.63 11.18 9.71 10.40 660507
2022-06-17 10.41 10.98 10.24 10.67 686416
2022-06-21 10.79 11.30 10.40 10.47 676912
2022-06-22 10.25 10.47 9.73 9.88 647939
2022-06-23 9.92 10.25 9.80 10.12 357831
2022-06-24 10.34 10.72 9.77 9.92 3233511
2022-06-27 10.01 10.27 9.34 9.48 296628
2022-06-28 9.53 9.68 8.85 8.85 237863
2022-06-29 8.87 8.97 8.20 8.30 311969
2022-06-30 8.21 8.21 7.80 7.93 313054
2022-07-01 7.93 8.38 7.81 8.34 188766
2022-07-05 8.16 8.94 8.06 8.94 167899
2022-07-06 8.92 9.19 8.64 8.77 166412
2022-07-07 8.88 9.39 8.88 9.32 155677
2022-07-08 9.18 9.32 8.97 9.18 121485
2022-07-11 9.14 9.14 8.75 8.75 78372
2022-07-12 8.78 8.88 8.53 8.66 155586
2022-07-13 8.49 8.71 8.11 8.48 144293
2022-07-14 8.30 8.39 7.80 7.87 338631
2022-07-15 8.06 8.36 7.96 8.25 197034
2022-07-18 8.37 8.70 8.34 8.46 148225
2022-07-19 8.57 8.96 8.57 8.79 142278
2022-07-20 8.83 9.31 8.83 9.22 176874
2022-07-21 9.39 9.39 8.99 9.24 112596
2022-07-22 9.36 9.36 8.65 8.86 137382
2022-07-25 8.77 9.08 8.59 8.84 93674
2022-07-26 8.57 8.67 8.32 8.64 143448
2022-07-27 8.90 9.02 8.63 8.93 142995
2022-07-28 8.91 8.99 8.55 8.68 147329
2022-07-29 8.65 8.71 8.35 8.68 112990
2022-08-01 8.65 8.72 8.31 8.34 210194
2022-08-02 8.37 8.79 8.20 8.56 280170
2022-08-03 8.60 8.96 8.60 8.88 176946
2022-08-04 9.00 9.00 8.53 8.82 145443
2022-08-05 8.69 9.71 8.57 9.44 480336
2022-08-08 9.46 10.08 9.41 9.81 524987
2022-08-09 9.46 9.75 9.24 9.71 423189
2022-08-10 9.90 10.39 9.84 9.96 279217
2022-08-11 10.04 10.27 9.59 9.87 172795
2022-08-12 10.19 10.95 10.17 10.93 277625
2022-08-15 10.93 11.18 10.66 11.13 173540
2022-08-16 10.80 11.42 10.68 11.18 166755
2022-08-17 11.00 11.04 10.62 10.97 162789
2022-08-18 10.86 11.36 10.79 11.20 199285
2022-08-19 10.93 11.04 10.58 10.69 138641
2022-08-22 10.45 10.53 10.13 10.38 132158
2022-08-23 10.40 10.74 10.20 10.35 125508
2022-08-24 10.34 10.90 10.34 10.85 102177
2022-08-25 10.97 11.05 10.42 11.04 147129
2022-08-26 11.05 11.05 10.46 10.47 114800
2022-08-29 10.33 10.52 10.02 10.14 101711
2022-08-30 10.20 10.46 10.04 10.27 105235
2022-08-31 10.36 10.51 10.19 10.39 97747
2022-09-01 10.31 10.32 9.89 10.28 97295
2022-09-02 10.31 10.36 9.70 9.76 149844
2022-09-06 9.76 10.48 9.71 10.36 431647
2022-09-07 10.05 11.27 10.01 11.23 292412
2022-09-08 10.98 11.33 10.75 11.24 224800
2022-09-09 11.24 11.45 11.07 11.26 208485
2022-09-12 11.27 11.78 11.14 11.28 202008
2022-09-13 10.87 11.46 10.65 11.37 245939
2022-09-14 11.37 11.57 11.23 11.33 325187
2022-09-15 11.11 11.67 11.11 11.58 454649
2022-09-16 11.40 11.41 10.53 10.98 1876534
2022-09-19 10.71 11.42 10.69 11.41 409007
2022-09-20 11.21 11.45 11.05 11.37 276299
2022-09-22 11.05 11.10 9.61 9.61 230980
2022-09-23 9.41 9.68 9.17 9.57 182764
2022-09-26 9.48 9.85 9.03 9.06 162001
2022-09-27 9.18 9.50 9.06 9.30 243871
2022-09-28 9.36 9.82 9.36 9.60 138553
2022-09-29 9.46 9.46 8.80 8.85 135468
2022-09-30 8.85 9.24 8.73 8.87 213435
2022-10-03 8.93 9.23 8.58 9.15 176656
2022-10-04 9.38 9.97 9.38 9.92 177500
2022-10-05 9.74 10.13 9.73 10.11 138687
2022-10-06 10.04 10.42 10.04 10.31 95200
2022-10-07 10.15 10.31 9.83 10.22 129006
2022-10-10 10.28 11.03 10.05 11.02 202352
2022-10-11 11.00 11.67 10.88 11.05 348521
2022-10-12 11.05 11.25 10.49 10.55 302313
2022-10-13 10.15 11.03 9.87 10.88 162622
2022-10-14 11.01 11.16 10.26 10.28 102461
2022-10-17 10.54 11.11 10.54 11.08 142647
2022-10-18 11.40 11.55 11.00 11.09 226488
2022-10-19 10.97 11.02 10.61 11.00 277648
2022-10-20 11.01 11.50 10.91 11.11 250146
2022-10-21 11.11 11.24 10.79 10.80 217513
2022-10-24 10.85 10.85 9.71 10.17 215727
2022-10-25 10.17 10.82 10.14 10.58 206985
2022-10-26 10.62 11.34 10.49 11.10 169329
2022-10-27 11.23 11.25 10.64 10.74 119718
2022-10-28 10.74 11.33 10.45 11.25 153625
2022-10-31 11.20 11.76 11.04 11.74 135270
2022-11-01 11.86 11.86 10.63 10.67 211677
2022-11-02 10.63 10.63 9.79 9.92 298743
2022-11-03 11.93 14.05 11.52 13.63 2995717
2022-11-04 13.79 13.79 12.80 13.27 865580
2022-11-07 13.10 13.49 12.45 13.44 712008
2022-11-08 13.25 13.95 12.51 13.44 544658
2022-11-09 13.25 13.47 12.80 12.83 308561
2022-11-10 13.33 13.45 13.04 13.31 376816
2022-11-11 13.43 13.95 12.76 12.96 535536
2022-11-14 12.95 13.32 12.74 12.79 489137
2022-11-15 13.02 13.42 12.63 12.96 439440
2022-11-16 12.87 12.88 12.07 12.74 293887
2022-11-17 12.50 13.82 12.29 13.71 1216398
2022-11-18 14.00 14.42 13.50 14.34 761499
2022-11-21 14.20 14.42 13.65 13.73 435985
2022-11-22 13.65 13.65 12.56 13.13 414147
2022-11-23 13.19 13.50 13.04 13.32 263559
2022-11-25 13.39 13.70 13.13 13.45 137620
2022-11-28 13.37 13.74 13.37 13.51 266097
2022-11-29 13.45 13.74 13.12 13.25 207168
2022-11-30 13.20 13.22 12.35 12.70 459420
2022-12-01 12.78 13.40 12.72 13.17 335470
2022-12-02 13.08 13.12 12.60 12.81 318114
2022-12-05 12.75 12.77 11.70 11.94 412012
2022-12-06 11.74 11.88 10.28 10.47 788233
2022-12-07 10.37 10.54 9.55 9.61 825935
2022-12-08 9.60 10.27 9.38 9.96 364539
2022-12-09 9.95 10.10 9.85 9.98 251284
2022-12-12 9.97 10.07 9.72 10.02 215782
2022-12-13 10.24 10.48 9.65 9.88 333979
2022-12-14 9.90 10.12 9.66 9.72 251129
2022-12-15 9.63 9.63 9.13 9.30 227979
2022-12-16 9.22 9.42 9.11 9.38 341349
2022-12-19 9.36 9.49 9.04 9.18 211476
2022-12-20 9.49 9.98 9.45 9.66 283076
2022-12-21 9.70 9.86 9.36 9.58 196426
2022-12-22 9.57 9.71 9.24 9.40 131675
2022-12-23 9.37 9.54 8.99 8.99 320301
2022-12-27 9.03 9.03 8.45 8.75 391235
2022-12-28 8.76 8.95 8.63 8.78 228139
2022-12-29 8.68 9.42 8.68 9.39 265459
2022-12-30 9.29 9.66 9.21 9.60 254005
2023-01-03 9.71 9.86 9.24 9.64 210761
2023-01-04 9.75 9.86 9.51 9.63 114192
2023-01-05 9.63 9.81 9.08 9.28 156868
2023-01-06 9.38 9.57 9.08 9.54 133938
2023-01-09 9.71 10.01 9.64 9.65 159517
2023-01-10 9.60 9.78 9.47 9.73 113648
2023-01-11 9.78 9.82 9.54 9.80 88724
2023-01-12 9.81 10.14 9.62 10.08 118842
2023-01-13 9.98 10.36 9.92 10.30 197218
2023-01-17 10.27 10.37 10.11 10.36 161880
2023-01-18 10.40 10.52 10.26 10.35 138343
2023-01-19 10.22 10.27 9.83 10.02 269074
2023-01-20 10.18 10.52 10.03 10.46 163236
2023-01-23 10.45 10.76 10.44 10.65 148696
2023-01-24 10.58 10.89 10.52 10.72 137365
2023-01-25 10.57 11.11 10.34 11.08 167541
2023-01-26 11.19 11.45 10.80 11.33 300178
2023-01-27 11.27 11.98 11.10 11.87 191606
2023-01-30 11.67 11.85 11.37 11.67 255314
2023-01-31 11.66 12.02 11.63 11.69 154217
2023-02-01 11.66 12.09 11.47 11.99 173898
2023-02-02 12.21 12.90 12.14 12.82 380509
2023-02-03 12.55 13.03 12.48 12.70 356718
2023-02-06 12.60 13.02 12.58 12.87 341142
2023-02-07 12.78 13.34 12.59 13.31 516564
2023-02-08 13.17 14.03 13.15 13.78 659069
2023-02-09 13.93 14.24 13.71 13.85 599335
2023-02-10 13.65 13.89 13.65 13.77 395559
2023-02-13 13.80 14.37 13.75 14.14 452026
2023-02-14 14.11 15.00 13.91 14.28 518004
2023-02-15 15.12 18.08 14.50 18.00 3681083
2023-02-16 17.60 20.00 17.55 19.07 1987992
2023-02-17 18.48 18.80 17.11 17.53 1288800
2023-02-21 17.26 18.62 17.21 18.26 1223188
2023-02-22 18.19 19.25 18.15 19.20 957886
2023-02-23 19.32 19.75 18.45 19.22 968589
2023-02-24 18.86 19.86 17.91 19.72 858525
2023-02-27 19.90 20.42 19.41 19.76 1411167
2023-02-28 20.08 21.09 20.03 20.64 927904
2023-03-01 20.61 20.96 20.03 20.42 734931
2023-03-02 20.02 21.74 20.00 21.58 1004550
2023-03-03 21.58 21.72 20.65 21.51 758660
2023-03-06 21.50 21.64 20.98 21.27 681308
2023-03-07 21.02 21.64 20.82 20.85 377624
2023-03-08 20.90 21.26 20.50 21.08 404671
2023-03-09 21.07 21.13 19.68 19.89 610539
2023-03-10 19.36 19.97 18.66 19.12 963689
2023-03-13 18.72 19.15 17.93 17.95 817643
2023-03-14 17.95 18.25 16.58 16.82 1188990
2023-03-15 16.37 16.81 14.93 16.78 1514924
2023-03-16 16.54 17.32 16.27 16.81 653617
2023-03-17 16.47 17.51 16.44 17.43 739060
2023-03-20 17.18 17.38 16.52 16.80 762875
2023-03-21 17.13 17.97 17.04 17.73 616572
2023-03-22 17.90 17.99 17.16 17.19 375092
2023-03-23 17.36 18.07 17.20 17.76 418868
2023-03-24 17.61 17.93 16.97 17.22 426289
2023-03-27 17.23 18.18 16.88 17.85 449758
2023-03-28 17.90 18.17 16.88 16.88 525032
2023-03-29 17.03 17.07 15.42 16.39 969191
2023-03-30 16.51 16.63 15.67 15.70 681306
2023-03-31 15.65 16.74 15.65 16.18 1354565
2023-04-03 15.98 16.01 14.37 15.63 1186327
2023-04-04 15.78 15.82 14.99 15.04 531230
2023-04-05 14.86 14.98 14.30 14.57 493018
2023-04-06 14.52 15.12 14.42 14.61 396023
2023-04-10 14.53 15.09 14.40 15.06 467410
2023-04-11 15.07 15.44 14.62 15.08 481107
2023-04-12 15.07 15.23 14.15 14.18 554205
2023-04-13 13.83 14.01 13.38 13.70 665902
2023-04-14 13.71 14.22 13.59 14.12 434055
2023-04-17 13.78 14.17 13.43 14.08 647293
2023-04-18 14.17 14.70 13.86 14.64 486496
2023-04-19 14.56 14.64 14.14 14.30 351596
2023-04-20 14.11 14.69 13.94 14.55 474540
2023-04-21 14.59 15.04 14.45 15.02 262432
2023-04-24 14.89 15.19 14.40 14.70 253920
2023-04-25 14.62 14.73 13.70 13.71 321214
2023-04-26 13.71 13.94 13.16 13.30 627700
2023-04-27 13.30 13.46 13.03 13.12 420841
2023-04-28 13.07 13.58 12.92 13.57 629307
2023-05-01 13.39 13.91 13.10 13.59 826207
2023-05-02 13.36 13.36 12.28 12.50 1900727
2023-05-03 11.11 11.39 9.48 9.70 3141953
2023-05-04 9.59 9.83 8.85 9.06 1106491
2023-05-05 9.18 9.39 8.98 9.02 1186890
2023-05-08 9.17 9.18 8.82 8.86 525691
2023-05-09 8.84 8.89 8.30 8.34 1337011
2023-05-10 8.55 8.65 8.25 8.39 690815
2023-05-11 8.25 8.78 8.20 8.56 720127
2023-05-12 8.87 9.30 8.71 8.74 959029
2023-05-15 8.70 9.17 8.57 8.95 589731
2023-05-16 8.89 8.92 8.66 8.78 398887
2023-05-17 8.67 9.05 8.67 8.96 653417
2023-05-18 8.99 9.47 8.99 9.45 767443
2023-05-19 9.55 9.68 9.25 9.51 593139
2023-05-22 9.54 10.09 9.46 9.94 572274
2023-05-23 9.93 10.47 9.74 9.76 582487
2023-05-24 9.77 9.89 9.55 9.60 380267
2023-05-25 9.68 9.83 9.40 9.44 540410
2023-05-26 9.45 9.69 9.44 9.49 316976
2023-05-30 9.45 9.80 9.38 9.63 501304
2023-05-31 9.59 9.71 9.26 9.40 1028878
2023-06-01 9.36 9.82 9.29 9.58 426162
2023-06-02 9.68 10.15 9.60 10.11 827066
2023-06-05 10.09 10.57 10.01 10.49 358571
2023-06-06 10.40 10.89 10.16 10.76 451232
2023-06-07 10.93 11.13 10.71 10.74 411625
2023-06-08 10.74 10.74 10.23 10.28 463458
2023-06-09 10.37 10.54 10.03 10.07 305144
2023-06-12 10.10 11.01 10.10 11.00 670038
2023-06-13 11.17 11.42 10.95 11.30 449693
2023-06-14 11.36 11.60 11.19 11.30 465152
2023-06-15 10.82 11.13 10.51 11.00 583456
2023-06-16 11.15 11.15 10.61 10.67 697575
2023-06-20 10.57 10.86 10.35 10.64 339373
2023-06-21 10.63 10.63 10.30 10.42 366986
2023-06-22 10.37 10.50 10.19 10.45 267319
2023-06-23 10.27 10.42 10.21 10.32 1480306
2023-06-26 10.27 10.35 9.71 9.73 295318
2023-06-27 9.78 10.15 9.64 9.70 324037
2023-06-28 9.66 10.10 9.66 9.94 231900
2023-06-29 9.95 9.95 9.43 9.45 439080
2023-06-30 9.56 9.76 9.36 9.41 662806
2023-07-03 9.37 9.54 9.27 9.51 296324
2023-07-05 9.55 9.55 9.09 9.23 538573
2023-07-06 9.10 9.13 8.78 8.82 430112
2023-07-07 8.84 9.08 8.65 8.68 377037
2023-07-10 8.68 9.26 8.68 9.20 446767
2023-07-11 9.33 9.80 9.27 9.59 276154
2023-07-12 9.75 9.92 9.60 9.77 398988
2023-07-13 9.84 10.19 9.69 10.01 278134
2023-07-14 9.99 9.99 9.44 9.83 364514
2023-07-17 9.83 10.14 9.78 10.11 425870
2023-07-18 10.09 10.50 10.06 10.35 306364
2023-07-19 10.37 10.88 10.37 10.72 318402
2023-07-20 10.65 10.77 10.04 10.13 378717
2023-07-21 10.25 10.42 9.88 10.04 290877
2023-07-24 10.01 10.28 10.01 10.18 223159
2023-07-25 10.15 10.71 10.15 10.55 303692
2023-07-26 10.50 10.85 10.45 10.84 262909
2023-07-27 10.96 11.09 10.53 10.71 740176
2023-07-28 10.88 11.31 10.72 11.22 338587
2023-07-31 11.23 11.51 11.02 11.21 468627
2023-08-01 10.79 10.83 10.29 10.62 805324
2023-08-02 10.46 10.75 10.18 10.62 802050
2023-08-03 9.69 9.83 7.62 9.76 1867962
2023-08-04 9.78 10.19 9.70 9.83 534374
2023-08-07 9.79 9.86 9.18 9.55 447813
2023-08-08 9.40 9.58 9.11 9.40 486069
2023-08-09 9.41 9.44 9.24 9.28 399998
2023-08-10 9.36 9.53 9.18 9.31 387897
2023-08-11 9.25 9.45 9.23 9.40 233682
2023-08-14 9.32 9.34 9.14 9.20 190286
2023-08-15 9.12 9.20 8.96 8.97 196457
2023-08-16 8.91 9.01 8.81 8.85 276169
2023-08-17 8.85 9.19 8.70 8.75 361588
2023-08-18 8.64 9.09 8.63 9.02 228096
2023-08-21 9.01 9.06 8.74 8.79 194464
2023-08-22 8.82 8.87 8.48 8.53 343109
2023-08-23 8.61 8.80 8.48 8.76 215864
2023-08-24 8.75 8.92 8.59 8.82 245084
2023-08-25 8.82 8.98 8.52 8.77 333276
2023-08-28 8.80 9.05 8.76 8.99 237113
2023-08-29 8.94 9.06 8.84 8.98 179195
2023-08-30 9.01 9.16 8.94 9.13 168571
2023-08-31 9.14 9.29 8.99 9.00 167741
2023-09-01 9.07 9.32 9.07 9.14 225267
2023-09-05 9.10 9.10 8.81 8.95 342830
2023-09-06 8.91 9.03 8.56 8.72 289379
2023-09-07 8.58 8.64 8.37 8.55 394287
2023-09-08 8.54 8.57 8.32 8.43 191201
2023-09-11 8.75 8.75 8.75 8.75 1000
2023-09-12 8.36 8.48 7.95 8.30 646304
2023-09-13 8.33 8.44 8.24 8.35 309633
2023-09-14 8.83 9.54 8.77 9.22 759460
2023-09-15 9.21 9.35 8.87 9.30 761207
2023-09-18 9.21 9.27 8.98 8.99 301760
2023-09-19 8.94 9.28 8.90 9.22 233762
2023-09-20 9.26 9.38 8.94 8.96 228365
2023-09-21 8.84 9.02 8.62 8.86 252474
2023-09-22 8.89 9.02 8.75 8.79 218968
2023-09-25 8.68 8.98 8.60 8.81 249137
2023-09-26 8.75 8.90 8.59 8.63 308558
2023-09-27 8.63 8.89 8.61 8.67 332098
2023-09-28 8.67 8.86 8.63 8.73 293578
2023-09-29 8.83 8.96 8.79 8.89 242184
2023-10-02 8.85 9.19 8.85 9.00 214423
2023-10-03 8.95 9.00 8.19 8.22 446483
2023-10-04 8.23 8.48 7.99 8.22 431536
2023-10-05 8.21 8.74 8.13 8.67 372848
2023-10-06 8.53 8.92 8.49 8.70 410907
2023-10-09 8.62 9.01 8.62 8.85 352627
2023-10-10 8.87 9.08 8.76 8.78 440075
2023-10-11 8.78 9.05 8.76 8.82 320503
2023-10-12 8.82 9.04 8.73 8.81 324611
2023-10-13 8.84 8.97 8.22 8.25 409405
2023-10-16 8.37 8.58 8.34 8.51 425637
2023-10-17 8.46 8.69 8.11 8.13 291907
2023-10-18 8.06 8.13 7.48 7.52 444784
2023-10-19 7.54 7.56 7.28 7.29 328454
2023-10-20 7.29 7.57 7.19 7.23 304724
2023-10-23 7.22 7.34 7.12 7.24 207489
2023-10-24 7.48 7.48 6.71 6.75 773013
2023-10-25 6.74 6.74 6.38 6.51 778915
2023-10-26 6.54 6.68 6.48 6.64 718437
2023-10-27 8.00 9.82 7.50 9.34 7682681
2023-10-30 9.50 10.75 9.48 10.57 2503279
2023-10-31 10.52 11.13 10.27 10.78 1687020
2023-11-01 10.79 11.18 10.60 10.93 869639
2023-11-02 11.04 11.24 10.84 11.11 576821
2023-11-03 11.24 12.06 11.17 11.46 1091433
2023-11-06 11.44 11.91 11.43 11.71 639453
2023-11-07 11.70 12.22 11.60 11.73 548184
2023-11-08 11.73 11.73 11.18 11.40 525540
2023-11-09 11.39 11.42 10.82 10.84 383158
2023-11-10 10.94 11.00 10.70 10.81 237273
2023-11-13 10.72 11.03 10.60 11.02 376426
2023-11-14 11.47 11.68 11.24 11.67 413639
2023-11-15 11.76 11.99 11.44 11.64 355202
2023-11-16 11.54 11.54 10.76 11.00 252805
2023-11-17 11.10 11.12 10.82 11.08 211957
2023-11-20 11.08 11.47 10.98 11.36 394792
2023-11-21 11.25 11.25 10.85 10.99 190607
2023-11-22 11.15 11.25 11.02 11.10 172395
2023-11-24 11.04 11.80 10.89 11.11 373857
2023-11-27 11.05 11.79 11.05 11.60 477066
2023-11-28 11.59 12.05 11.34 11.81 381971
2023-11-29 11.93 12.35 11.74 11.94 349145
2023-11-30 12.07 12.07 11.65 11.75 258367
2023-12-01 11.59 12.51 11.50 12.50 443753
2023-12-04 12.48 12.55 11.66 11.89 504600
2023-12-05 11.73 12.10 11.72 12.08 298374
2023-12-06 12.10 12.36 11.99 12.07 313880
2023-12-07 12.10 12.51 12.00 12.48 374614
2023-12-08 12.34 12.92 12.34 12.92 356741
2023-12-11 12.98 13.16 12.78 13.14 235189
2023-12-12 13.10 13.51 12.99 13.44 365977
2023-12-13 13.43 14.00 13.06 13.97 460272
2023-12-14 14.03 14.26 13.50 13.91 523750
2023-12-15 14.06 14.35 13.86 14.17 635488
2023-12-18 14.17 14.17 13.86 13.97 259439
2023-12-19 14.14 14.51 13.94 14.43 285893
2023-12-20 14.40 14.57 13.82 13.85 296785
2023-12-21 14.07 14.38 13.97 14.09 262040
2023-12-22 14.32 14.52 14.17 14.45 367114
2023-12-26 14.52 14.92 14.42 14.88 245656
2023-12-27 14.88 15.20 14.69 15.19 303794
2023-12-28 15.03 15.36 14.87 15.21 223008
2023-12-29 15.16 15.24 14.67 14.72 696585
2024-01-02 14.30 14.62 13.94 14.50 320433
2024-01-03 14.30 14.36 13.83 13.92 346119
2024-01-04 13.96 14.19 13.66 13.88 155935
2024-01-05 13.71 13.92 13.24 13.33 326685
2024-01-08 13.49 14.26 13.43 13.87 395361
2024-01-09 13.62 14.26 13.51 14.18 257723
2024-01-10 14.24 14.56 14.16 14.38 325313
2024-01-11 14.37 14.44 13.87 14.08 446429
2024-01-12 14.20 14.44 13.89 14.29 263113
2024-01-16 14.09 14.56 14.02 14.56 209450
2024-01-17 14.30 14.66 14.17 14.63 258038
2024-01-18 14.81 14.95 14.52 14.68 249238
2024-01-19 14.77 15.11 14.56 15.02 307998
2024-01-22 15.24 15.85 15.17 15.32 380383
2024-01-23 15.32 15.53 14.90 15.22 213949
2024-01-24 15.31 15.69 15.17 15.22 216600
2024-01-25 15.44 15.81 15.26 15.76 282820
2024-01-26 15.84 16.19 15.74 16.09 338094
2024-01-29 16.12 16.28 15.96 16.27 179038
2024-01-30 16.18 16.29 16.00 16.06 198054
2024-01-31 15.97 16.20 15.31 15.31 232042
2024-02-01 15.36 15.70 15.01 15.61 228015
2024-02-02 15.44 15.73 15.41 15.49 179391
2024-02-05 15.37 15.37 14.86 15.00 187660
2024-02-06 14.98 15.29 14.96 15.03 135765
2024-02-07 15.10 15.10 14.60 14.62 183473
2024-02-08 14.66 15.37 14.66 15.21 209998
2024-02-09 15.47 15.58 15.12 15.52 165962
2024-02-12 15.69 16.16 15.62 16.09 286030
2024-02-13 15.50 15.99 15.43 15.67 328163
2024-02-14 15.92 16.64 15.92 16.56 432312
2024-02-15 14.99 16.50 14.54 16.32 1016780
2024-02-16 16.13 16.94 15.88 16.93 542613
2024-02-20 16.35 16.40 15.49 15.89 453305
2024-02-21 15.68 16.29 15.66 16.24 258592
2024-02-22 16.24 16.59 15.56 15.88 348232
2024-02-23 15.89 16.64 15.84 16.61 297702
2024-02-26 16.47 16.99 16.35 16.95 411096
2024-02-27 17.00 17.30 16.72 16.98 409116
2024-02-28 16.79 16.98 16.35 16.60 481343
2024-02-29 16.90 17.01 16.51 16.87 414802
2024-03-01 16.98 17.08 16.72 16.91 420900
2024-03-04 16.87 17.12 16.41 16.91 767819
2024-03-05 16.71 16.82 16.06 16.28 360410
2024-03-06 16.31 16.79 16.28 16.28 366266
2024-03-07 16.40 16.50 15.80 15.98 219549
2024-03-08 16.05 16.46 15.88 15.94 243366
2024-03-11 15.95 16.30 15.95 16.05 270635
2024-03-12 16.07 16.19 15.78 15.97 267258
2024-03-13 15.94 16.27 15.63 15.72 296524
2024-03-14 15.68 16.20 15.52 16.06 499169
2024-03-15 15.97 16.19 15.20 15.30 669202
2024-03-18 15.35 15.49 14.83 14.94 541574
2024-03-19 14.85 14.85 14.39 14.69 410657
2024-03-20 14.68 15.64 14.62 15.51 366829
2024-03-21 15.59 16.01 15.59 15.73 438308
2024-03-22 15.38 15.41 15.07 15.16 278672
2024-03-25 15.02 15.16 14.86 14.98 328558
2024-03-26 15.05 15.05 14.61 14.64 256101
2024-03-27 14.70 14.84 14.57 14.74 235454
2024-03-28 14.72 14.94 14.58 14.70 1076994
2024-04-01 14.80 14.80 14.40 14.41 247018
2024-04-02 14.07 14.25 13.89 13.95 194739
2024-04-03 13.85 14.12 13.78 13.98 237069
2024-04-04 14.19 14.23 13.78 13.80 233947
2024-04-05 13.88 14.03 13.79 13.81 259385
2024-04-08 13.93 14.16 13.91 14.10 272863
2024-04-09 14.18 14.55 14.14 14.53 366162
2024-04-10 14.04 14.16 13.80 13.89 252034
2024-04-11 13.94 14.30 13.93 14.15 234997
2024-04-12 14.02 14.11 13.74 13.85 221156
2024-04-15 13.73 13.91 13.40 13.44 255163
2024-04-16 13.24 13.49 13.02 13.37 451019
2024-04-17 13.48 13.66 13.32 13.35 384561
2024-04-18 13.36 13.72 13.22 13.26 344243
2024-04-19 13.14 13.82 13.14 13.31 387310
2024-04-22 13.46 13.46 13.16 13.35 257281
2024-04-23 13.30 14.06 13.30 13.84 433918
2024-04-24 13.87 13.94 13.68 13.76 291094
2024-04-25 13.65 13.69 13.41 13.52 393648
2024-04-26 14.41 14.50 12.76 12.89 886813
2024-04-29 12.88 13.10 12.39 12.65 642497
2024-04-30 12.54 13.01 12.42 12.57 729047
2024-05-01 12.54 13.33 12.53 13.16 626765
2024-05-02 13.32 13.54 13.15 13.51 341759
2024-05-03 13.74 13.98 13.54 13.81 408401
2024-05-06 13.90 14.34 13.88 14.33 372701
2024-05-07 14.45 14.66 14.30 14.49 313539
2024-05-08 14.22 14.24 13.98 14.14 191357
2024-05-09 14.15 14.18 13.95 14.11 209562
2024-05-10 14.12 14.15 13.71 13.77 168072
2024-05-13 13.91 13.93 13.62 13.67 145141
2024-05-14 13.87 14.07 13.72 13.75 165690
2024-05-15 13.99 13.99 13.60 13.85 203704
2024-05-16 13.83 13.99 13.69 13.74 205427
2024-05-17 13.79 13.96 13.74 13.91 181786
2024-05-20 13.85 13.98 13.79 13.84 150146
2024-05-21 13.78 13.91 13.75 13.88 175541
2024-05-22 13.86 14.12 13.82 13.96 258547
2024-05-23 13.98 14.05 13.33 13.47 286131
2024-05-24 13.58 13.81 13.55 13.73 161370
2024-05-28 13.80 14.01 13.78 13.85 254700
2024-05-29 13.64 13.69 13.47 13.56 213070
2024-05-30 13.69 14.09 13.54 14.05 216915
2024-05-31 14.09 14.20 13.81 13.95 245883
2024-06-03 14.10 14.16 13.76 13.89 253681
2024-06-04 13.80 13.80 13.34 13.34 327017
2024-06-05 13.42 13.58 13.20 13.40 425639
2024-06-06 13.27 13.40 13.05 13.29 232794
2024-06-07 13.08 13.28 13.08 13.15 194252
2024-06-10 13.00 13.30 12.98 13.28 204853
2024-06-11 13.12 13.27 13.12 13.21 118259
2024-06-12 13.48 13.94 13.48 13.61 193017
2024-06-13 13.60 13.68 13.30 13.48 262187
2024-06-14 13.31 13.40 12.98 13.07 188072
2024-06-17 13.00 13.28 13.00 13.27 127336
2024-06-18 13.26 13.31 13.13 13.23 157691
2024-06-20 13.09 13.53 13.09 13.52 278099
2024-06-21 13.54 13.92 13.49 13.86 428051
2024-06-24 13.88 14.12 13.81 14.03 312270
2024-06-25 13.97 14.18 13.77 14.17 273676
2024-06-26 14.06 14.46 14.06 14.44 226580
2024-06-27 14.48 14.56 14.26 14.46 158543
2024-06-28 14.50 14.86 14.46 14.60 1261187
2024-07-01 14.66 14.66 14.20 14.58 495724
2024-07-02 14.60 14.93 14.44 14.88 234946
2024-07-03 14.98 15.22 14.74 15.22 222564
2024-07-05 15.05 15.55 14.89 15.49 304348
2024-07-08 15.66 15.85 15.26 15.28 218668
2024-07-09 15.19 15.31 14.12 14.23 236895
2024-07-10 14.27 14.32 14.06 14.23 127694
2024-07-11 14.58 14.66 14.39 14.64 227405
2024-07-12 14.75 14.94 14.50 14.54 172173
2024-07-15 14.74 15.16 14.53 15.02 291365
2024-07-16 15.17 15.75 15.15 15.73 257073
2024-07-17 15.61 15.90 15.22 15.39 360278
2024-07-18 15.37 15.44 14.94 14.99 168878
2024-07-19 15.05 15.05 14.82 15.03 146522
2024-07-22 15.10 15.71 15.00 15.68 434959
2024-07-23 15.50 16.18 15.40 16.01 575784
2024-07-24 15.89 16.13 15.40 15.43 242846
2024-07-25 15.49 16.29 15.25 15.92 364486
2024-07-26 16.00 16.21 15.88 16.05 290130
2024-07-29 16.09 16.15 15.67 15.96 296923
2024-07-30 16.12 16.19 15.79 15.85 269901
2024-07-31 15.57 15.60 13.97 14.63 1174581
2024-08-01 13.41 13.43 11.25 11.44 1874551
2024-08-02 11.00 11.37 10.62 11.28 897388
2024-08-05 10.18 10.91 10.10 10.81 820540
2024-08-06 10.84 11.00 10.63 10.74 540925
2024-08-07 11.00 11.02 10.64 10.65 659329
2024-08-08 10.79 11.16 10.63 11.06 556490
2024-08-09 11.08 11.36 11.00 11.31 452964
2024-08-12 11.26 11.53 11.20 11.35 564964
2024-08-13 11.48 11.70 11.32 11.54 453024
2024-08-14 11.59 11.67 11.36 11.46 521321
2024-08-15 11.65 11.81 11.53 11.72 968993
2024-08-16 11.70 11.99 11.65 11.74 786383
2024-08-19 11.80 12.05 11.76 11.99 600184
2024-08-20 11.96 11.97 11.72 11.93 655337
2024-08-21 12.03 12.19 11.86 12.14 342828
2024-08-22 12.14 12.21 11.89 11.92 215837
2024-08-23 12.01 12.55 11.98 12.19 415328
2024-08-26 12.28 12.70 12.20 12.49 549775
2024-08-27 12.42 12.85 12.41 12.59 495886
2024-08-28 12.55 12.96 12.53 12.66 469719
2024-08-29 12.83 13.01 12.77 12.94 263097
2024-08-30 13.08 13.08 12.70 12.93 436498
2024-09-03 12.70 12.81 12.54 12.60 455703
2024-09-04 12.60 12.93 12.56 12.64 241515
2024-09-05 12.52 12.79 12.52 12.60 733315
2024-09-06 12.58 12.69 12.18 12.18 776231
2024-09-09 12.29 12.61 12.14 12.32 430901
2024-09-10 12.65 12.89 12.02 12.25 2212028
2024-09-11 12.13 12.40 11.88 12.24 666712
2024-09-12 12.35 12.66 12.22 12.53 492507
2024-09-13 12.60 13.07 12.57 12.88 568284
2024-09-16 12.88 12.95 12.74 12.78 419123
2024-09-17 12.96 13.08 12.73 13.07 708682
2024-09-18 13.09 13.14 12.79 12.84 1034095
2024-09-19 13.23 13.24 12.87 13.10 771578
2024-09-20 13.05 13.08 12.84 12.87 703992
2024-09-23 12.83 12.97 12.71 12.81 535925
2024-09-24 12.90 13.01 12.80 12.90 475776
2024-09-25 12.94 13.05 12.84 12.89 377070
2024-09-26 13.07 13.07 12.55 12.58 702358
2024-09-27 12.66 12.73 12.40 12.44 487998
2024-09-30 12.36 12.82 12.29 12.71 492420
2024-10-01 12.67 12.73 12.37 12.41 502669
2024-10-02 12.36 12.96 12.31 12.90 406274
2024-10-03 12.75 12.82 12.54 12.56 444539
2024-10-04 12.97 13.00 12.57 12.99 414252
2024-10-07 12.94 12.95 12.45 12.55 373955
2024-10-08 12.55 12.56 12.29 12.34 396417
2024-10-09 12.34 12.41 12.00 12.04 392658
2024-10-10 11.47 11.60 11.19 11.25 656155
2024-10-11 11.24 11.99 11.18 11.98 791450
2024-10-14 12.00 12.09 11.92 11.97 277192
2024-10-15 12.00 12.34 11.93 12.18 318542
2024-10-16 12.18 12.48 12.10 12.41 264936
2024-10-17 12.37 12.50 12.08 12.22 296338
2024-10-18 12.05 12.31 12.05 12.29 609764
2024-10-21 12.23 12.25 11.93 12.12 529411
2024-10-22 12.06 12.16 10.93 11.02 1093270
2024-10-23 11.01 11.07 10.69 11.01 901672
2024-10-24 11.11 11.29 10.97 10.99 568576
2024-10-25 11.05 11.37 11.05 11.33 609425
2024-10-28 11.40 11.58 11.33 11.58 477216
2024-10-29 11.58 11.97 11.19 11.32 1135487
2024-10-30 14.50 15.62 13.45 15.06 5561133
2024-10-31 15.22 15.97 14.50 14.69 1687099
2024-11-01 14.55 14.95 14.17 14.51 1124878
2024-11-04 14.48 15.34 14.41 15.04 885123
2024-11-05 15.00 15.82 14.86 15.70 833911
2024-11-06 15.76 16.45 15.73 16.00 1244659
2024-11-07 16.00 16.34 15.69 15.82 615925
2024-11-08 15.86 16.07 15.56 15.61 526353
2024-11-11 15.88 15.92 14.99 15.07 988324
2024-11-12 14.89 15.22 14.88 14.99 443073
2024-11-13 15.18 15.65 15.02 15.32 731827
2024-11-14 15.30 15.30 14.51 14.56 633983
2024-11-15 14.63 14.77 13.88 13.88 432289
2024-11-18 13.86 14.00 13.28 13.42 682638
2024-11-19 13.19 13.53 13.17 13.40 992810
2024-11-20 13.45 13.57 12.89 12.95 574833
2024-11-21 12.91 14.11 12.91 13.97 753134
2024-11-22 14.05 14.45 13.73 13.75 528654
2024-11-25 13.95 14.33 13.94 14.24 391727
2024-11-26 14.33 14.33 13.72 13.87 456982
2024-11-27 13.98 14.26 13.82 14.23 296770
2024-11-29 14.35 14.47 13.85 14.00 268755
2024-12-02 14.03 14.16 13.80 14.04 363407
2024-12-03 13.99 14.11 13.70 14.10 295430
2024-12-04 14.20 14.20 13.85 14.04 307323
2024-12-05 14.01 14.08 13.35 13.52 433296
2024-12-06 13.68 13.84 13.53 13.53 322808
2024-12-09 13.54 13.88 13.41 13.88 376217
2024-12-10 13.89 14.59 13.74 14.44 762609
2024-12-11 14.58 14.58 13.51 13.79 488538
2024-12-12 13.74 13.96 13.52 13.54 401404
2024-12-13 13.68 13.76 13.19 13.34 392662
2024-12-16 13.06 13.56 13.04 13.47 344861
2024-12-17 13.35 13.64 13.20 13.31 583631
2024-12-18 13.37 13.54 12.51 12.74 589263
2024-12-19 12.94 13.12 12.42 12.73 471558
2024-12-20 12.55 13.11 12.55 13.00 1722429
2024-12-23 13.03 13.03 12.71 12.84 243314
2024-12-24 12.93 13.19 12.84 13.17 350886
2024-12-26 13.09 13.38 13.05 13.35 262710
2024-12-27 13.24 13.35 12.91 13.17 370142
2024-12-30 13.02 13.46 13.01 13.16 459331
2024-12-31 13.31 13.34 13.01 13.30 275639
2025-01-02 13.33 13.64 13.27 13.50 1253880
2025-01-03 13.51 13.68 12.97 13.67 523225
2025-01-06 13.82 14.45 13.75 14.45 485651
2025-01-07 14.50 14.71 14.19 14.38 1241768
2025-01-08 14.30 14.47 14.20 14.33 442171
2025-01-10 14.30 14.39 13.65 14.20 520268
2025-01-13 14.00 14.05 13.74 13.79 313699
2025-01-14 13.89 14.15 13.69 13.77 247450
2025-01-15 14.09 14.28 13.96 14.23 275204
2025-01-16 14.31 14.39 14.12 14.23 228396
2025-01-17 14.41 14.41 14.20 14.22 278794
2025-01-21 14.33 14.48 14.28 14.35 255143
2025-01-22 14.19 14.35 14.12 14.17 218502
2025-01-23 14.05 14.11 13.74 13.84 190625
2025-01-24 13.84 13.84 13.65 13.75 174573
2025-01-27 13.66 14.79 13.65 14.61 407095
2025-01-28 14.56 15.27 14.41 15.15 343116
2025-01-29 15.04 15.04 14.27 14.62 221171
2025-01-30 14.65 15.04 14.65 15.00 203847
2025-01-31 15.03 15.03 14.17 14.28 319637
2025-02-03 13.88 14.33 13.73 14.09 222166
2025-02-04 14.16 14.58 14.00 14.50 366553
2025-02-05 14.50 14.52 14.01 14.18 280159
2025-02-06 14.25 14.27 13.95 14.20 232010
2025-02-07 14.26 14.26 13.86 13.99 304614
2025-02-10 14.08 14.08 13.67 13.72 204057
2025-02-11 13.69 13.76 13.44 13.56 260350
2025-02-12 13.25 13.62 13.25 13.56 222282
2025-02-13 13.61 13.84 13.42 13.77 192444
2025-02-14 13.72 13.95 13.66 13.92 192805
2025-02-18 13.95 14.09 13.57 13.98 331470
2025-02-19 13.81 14.00 13.45 13.98 942034
2025-02-20 14.31 14.45 10.70 11.38 4263941
2025-02-21 11.50 11.66 10.18 10.33 3531142
2025-02-24 10.34 10.64 9.99 10.43 1511131
2025-02-25 10.49 10.69 10.33 10.48 1068133
2025-02-26 10.47 10.57 10.15 10.20 679784
2025-02-27 10.21 10.32 9.88 9.98 1028591
2025-02-28 9.90 10.23 9.89 10.20 805602
2025-03-03 10.30 10.49 10.06 10.09 495140
2025-03-04 9.91 10.07 9.65 9.90 553925
2025-03-05 9.91 10.04 9.69 9.81 456132
2025-03-06 9.70 9.71 9.39 9.40 649513
2025-03-07 9.35 9.49 9.08 9.40 501905
2025-03-10 9.24 9.29 9.03 9.06 860219
2025-03-11 9.07 9.24 8.97 8.99 779525
2025-03-12 9.14 9.23 8.92 9.20 483279

Explore More About NRDS

Coins representing dividend payouts and trends

NRDS Dividend History

Discover Nerdwallet Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

NRDS Stock Split History

Discover Nerdwallet Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

NRDS Historical Prices

Explore Nerdwallet Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.