NRIX Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

29.56

(November 11, 2024)

52-Week High

52.38

(December 14, 2020)

All-Time High

12.58

(March 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-07-24 18.06 21.33 17.55 19.01 5699192
2020-07-27 20.25 22.47 18.34 19.57 524558
2020-07-28 19.51 20.43 16.63 18.93 1395316
2020-07-29 18.65 19.80 18.52 19.27 149232
2020-07-30 19.59 19.59 18.50 19.04 145242
2020-07-31 18.65 19.50 18.65 19.39 232055
2020-08-03 19.45 19.69 18.14 19.12 131078
2020-08-04 19.12 19.48 18.07 18.58 100683
2020-08-05 18.69 19.00 17.30 17.50 105610
2020-08-06 17.51 18.82 17.00 17.62 103313
2020-08-07 17.76 18.45 17.51 18.23 672354
2020-08-10 17.91 19.63 17.60 17.74 460438
2020-08-11 17.50 18.13 15.21 16.05 221007
2020-08-12 16.43 18.69 15.43 18.23 145321
2020-08-13 18.11 25.43 17.93 24.97 472673
2020-08-14 24.68 24.89 22.42 23.88 179534
2020-08-17 24.22 27.65 23.31 27.00 174170
2020-08-18 27.47 28.23 24.78 27.73 208271
2020-08-19 27.73 29.73 27.18 29.21 338327
2020-08-20 29.88 30.00 27.86 28.23 172288
2020-08-21 28.25 28.54 26.34 26.86 81122
2020-08-24 26.76 26.76 22.51 23.54 230810
2020-08-25 23.54 24.31 22.39 22.92 178344
2020-08-26 23.00 23.50 21.56 23.00 80478
2020-08-27 23.18 23.28 21.39 22.42 111722
2020-08-28 22.23 24.30 21.55 23.71 124456
2020-08-31 23.79 23.90 22.06 23.40 108270
2020-09-01 23.31 27.98 22.31 27.27 211638
2020-09-02 27.16 29.78 25.91 28.47 83974
2020-09-03 28.09 29.56 25.15 25.48 66081
2020-09-04 25.48 27.03 22.94 25.28 74532
2020-09-08 24.94 28.45 22.72 25.92 159672
2020-09-09 26.78 30.49 26.00 26.62 119094
2020-09-10 27.53 29.00 26.79 28.35 82579
2020-09-11 28.95 30.00 28.35 29.81 123406
2020-09-14 30.43 32.97 30.30 31.21 221637
2020-09-15 31.22 32.65 28.97 29.62 133645
2020-09-16 29.60 31.59 27.37 30.14 231388
2020-09-17 30.14 32.50 29.00 31.71 184405
2020-09-18 31.99 37.46 30.09 34.70 1937260
2020-09-21 33.83 35.97 30.01 30.96 459916
2020-09-22 31.28 31.82 29.67 30.64 180514
2020-09-23 30.40 30.99 29.29 29.52 90035
2020-09-24 29.33 29.68 27.69 28.41 123714
2020-09-25 27.90 31.10 27.30 30.68 95761
2020-09-28 30.86 32.27 30.63 31.52 98670
2020-09-29 31.36 33.72 30.65 33.32 58056
2020-09-30 33.32 35.92 31.88 34.91 289177
2020-10-01 35.41 35.79 30.22 30.94 172492
2020-10-02 30.36 30.36 26.20 26.47 137418
2020-10-05 26.46 27.39 25.61 26.19 144347
2020-10-06 26.40 27.36 25.11 25.90 104693
2020-10-07 26.22 26.88 25.16 25.82 316200
2020-10-08 26.11 26.85 25.50 25.79 88834
2020-10-09 25.89 26.39 23.31 24.41 95386
2020-10-12 24.35 25.72 24.00 25.26 49134
2020-10-13 25.19 26.10 24.10 25.57 73045
2020-10-14 25.76 25.79 24.46 24.65 66606
2020-10-15 23.55 24.96 23.08 24.36 53839
2020-10-16 24.31 25.60 24.10 25.55 59562
2020-10-19 25.65 28.17 25.65 26.54 124669
2020-10-20 26.83 27.05 24.51 26.59 76447
2020-10-21 26.73 27.94 26.04 26.91 73704
2020-10-22 26.61 27.72 26.36 27.04 58888
2020-10-23 27.29 28.80 26.48 28.32 61865
2020-10-26 28.40 28.70 26.96 27.44 91007
2020-10-27 27.50 29.18 26.51 28.70 126803
2020-10-28 28.04 28.04 26.28 26.30 104598
2020-10-29 26.15 26.63 24.00 26.16 129683
2020-10-30 26.17 28.11 24.99 25.29 112541
2020-11-02 25.60 26.45 24.75 25.12 66804
2020-11-03 25.61 25.93 24.22 25.05 73341
2020-11-04 25.11 25.71 24.92 25.08 156427
2020-11-05 25.49 25.50 24.44 25.24 203521
2020-11-06 25.18 25.35 23.13 23.19 102629
2020-11-09 23.40 23.86 22.67 22.85 74926
2020-11-10 22.68 25.18 22.37 25.10 860991
2020-11-11 25.10 28.79 25.10 27.83 135267
2020-11-12 27.55 29.16 27.03 29.08 51459
2020-11-13 29.27 30.25 27.83 29.25 44832
2020-11-16 29.60 32.15 28.51 32.08 68628
2020-11-17 32.15 35.72 32.05 33.36 100901
2020-11-18 33.17 35.21 33.17 34.17 58710
2020-11-19 34.54 35.54 33.23 34.52 262402
2020-11-20 33.98 38.06 33.33 37.64 100747
2020-11-23 38.41 41.65 36.42 37.36 170453
2020-11-24 37.17 41.82 37.17 38.71 146535
2020-11-25 38.94 40.10 37.64 37.80 57240
2020-11-27 38.28 40.08 38.28 39.24 45438
2020-11-30 39.56 42.99 37.95 42.62 245765
2020-12-01 42.88 45.92 41.75 43.08 107466
2020-12-02 42.86 44.94 41.88 43.42 83596
2020-12-03 43.72 44.41 42.37 44.00 46956
2020-12-04 44.21 44.21 42.01 43.07 39352
2020-12-07 42.97 47.54 42.97 43.69 82154
2020-12-08 43.54 45.45 43.50 44.82 117725
2020-12-09 44.63 45.83 40.45 41.24 98362
2020-12-10 41.00 44.58 41.00 42.98 52417
2020-12-11 42.48 44.00 38.58 39.72 100819
2020-12-14 40.79 52.38 40.43 48.44 355114
2020-12-15 50.07 50.83 42.82 43.67 227377
2020-12-16 44.00 45.35 39.07 40.16 138477
2020-12-17 40.16 44.33 39.39 43.91 172710
2020-12-18 44.85 44.85 34.09 36.01 1674740
2020-12-21 35.42 36.49 33.57 36.00 383702
2020-12-22 36.00 46.94 36.00 45.35 404945
2020-12-23 46.09 47.00 42.05 45.28 176923
2020-12-24 45.81 46.86 43.10 43.84 61265
2020-12-28 44.97 44.97 40.67 40.84 118792
2020-12-29 41.55 43.73 37.01 37.47 133146
2020-12-30 37.47 38.56 34.63 35.30 274173
2020-12-31 35.58 35.69 31.77 32.88 228556
2021-01-04 33.45 33.45 32.02 32.57 109914
2021-01-05 32.01 33.20 30.91 31.96 167512
2021-01-06 32.20 32.20 30.25 31.03 160169
2021-01-07 31.19 36.00 31.19 35.62 435477
2021-01-08 35.54 42.50 35.54 40.24 424747
2021-01-11 39.64 43.14 37.65 40.30 437953
2021-01-12 40.48 43.27 39.47 41.01 411485
2021-01-13 40.94 42.45 38.34 41.58 206014
2021-01-14 41.86 43.99 40.90 42.65 293819
2021-01-15 42.79 46.71 42.12 44.63 359307
2021-01-19 44.74 51.46 44.37 50.17 455952
2021-01-20 50.94 51.46 42.00 43.50 758119
2021-01-21 42.67 45.00 42.50 44.00 127876
2021-01-22 40.75 47.01 40.60 46.05 268023
2021-01-25 45.00 46.79 44.01 46.31 218005
2021-01-26 47.21 50.00 44.59 45.07 374192
2021-01-27 44.11 44.57 39.30 39.31 165420
2021-01-28 38.52 40.17 36.62 37.53 214281
2021-01-29 38.86 39.00 35.63 36.38 446957
2021-02-01 37.19 39.08 34.67 36.34 391969
2021-02-02 38.16 41.72 37.15 39.62 688134
2021-02-03 40.00 42.00 38.03 38.12 783144
2021-02-04 38.62 38.78 34.54 36.12 583558
2021-02-05 36.29 39.96 35.74 38.78 429362
2021-02-08 39.04 40.21 37.91 38.23 241064
2021-02-09 38.12 40.14 37.42 38.82 350954
2021-02-10 38.85 39.92 35.93 38.56 370888
2021-02-11 38.13 40.50 38.09 38.97 367495
2021-02-12 39.42 40.00 36.25 38.63 237813
2021-02-16 38.88 40.13 36.96 39.93 565779
2021-02-17 40.25 42.79 38.36 39.77 396316
2021-02-18 38.00 38.55 33.50 35.43 605574
2021-02-19 35.76 39.85 35.50 37.01 261935
2021-02-22 36.51 40.06 36.39 39.18 378636
2021-02-23 38.58 39.84 36.64 37.39 374045
2021-02-24 37.19 40.21 35.93 36.21 359262
2021-02-25 36.59 39.28 33.27 33.42 259173
2021-02-26 33.54 36.38 31.78 35.61 392338
2021-03-01 35.95 38.41 35.76 36.25 208636
2021-03-02 36.15 37.93 35.73 35.91 182840
2021-03-03 34.94 34.94 32.25 32.65 300219
2021-03-04 32.84 36.20 30.78 32.49 337773
2021-03-05 34.40 39.83 32.87 36.53 2241433
2021-03-08 36.71 38.70 35.68 36.79 397998
2021-03-09 37.63 41.01 37.63 39.09 473666
2021-03-10 39.39 44.96 39.20 44.24 541458
2021-03-11 44.81 44.95 39.75 40.87 357150
2021-03-12 40.44 44.76 39.96 44.16 341705
2021-03-15 43.94 44.95 42.25 44.13 320181
2021-03-16 44.07 47.84 43.59 45.36 676993
2021-03-17 44.98 47.42 43.30 45.96 306229
2021-03-18 43.75 44.99 37.85 38.12 568847
2021-03-19 39.18 40.04 30.61 33.06 3581326
2021-03-22 33.02 35.50 30.94 31.18 506568
2021-03-23 31.01 32.40 29.48 31.37 704140
2021-03-24 31.86 32.32 28.14 28.34 464796
2021-03-25 27.91 29.50 27.01 29.16 467746
2021-03-26 29.28 30.14 27.89 29.84 845924
2021-03-29 29.39 30.01 26.76 26.98 679257
2021-03-30 26.81 29.06 25.96 28.32 2165487
2021-03-31 28.70 31.87 27.65 31.09 350425
2021-04-01 31.55 33.34 29.72 31.03 371337
2021-04-05 31.65 36.62 30.87 35.89 393534
2021-04-06 35.83 36.87 32.15 33.07 448222
2021-04-07 32.56 35.17 32.56 33.62 226251
2021-04-08 34.14 35.08 30.88 31.79 292878
2021-04-09 31.80 31.80 28.84 29.12 251337
2021-04-12 28.96 29.25 26.18 26.63 360809
2021-04-13 26.81 28.25 26.04 26.56 565538
2021-04-14 26.53 32.29 26.53 29.99 812696
2021-04-15 30.27 32.55 29.15 30.99 499998
2021-04-16 31.37 31.66 27.88 29.03 303759
2021-04-19 28.76 29.93 28.60 29.32 205396
2021-04-20 28.96 30.33 27.99 29.57 770843
2021-04-21 29.34 32.47 28.30 32.35 275130
2021-04-22 32.03 34.89 31.15 33.44 387644
2021-04-23 33.74 33.74 30.42 30.62 275933
2021-04-26 30.94 34.25 30.00 33.91 154711
2021-04-27 34.22 34.69 32.64 33.45 284343
2021-04-28 33.06 35.63 32.68 34.85 383317
2021-04-29 35.05 35.23 33.30 34.74 221052
2021-04-30 35.32 36.04 33.90 34.82 326176
2021-05-03 34.99 35.65 33.00 33.71 210076
2021-05-04 33.35 33.35 31.34 31.87 272527
2021-05-05 31.95 32.13 28.04 28.09 465981
2021-05-06 28.44 28.44 25.10 27.38 350312
2021-05-07 27.07 27.71 26.07 26.94 302785
2021-05-10 26.78 28.07 25.31 26.17 478386
2021-05-11 25.51 27.88 24.63 27.12 270008
2021-05-12 26.49 27.68 25.82 26.04 253702
2021-05-13 26.33 26.96 24.55 25.20 342755
2021-05-14 25.47 26.55 25.33 25.95 329067
2021-05-17 25.90 27.55 25.48 25.83 212507
2021-05-18 26.00 26.85 25.00 26.37 227581
2021-05-19 25.49 26.42 24.75 25.39 271196
2021-05-20 25.60 26.10 24.87 25.52 333336
2021-05-21 25.96 26.06 24.73 24.83 210707
2021-05-24 25.10 25.43 24.02 24.21 247383
2021-05-25 24.68 25.20 24.08 24.47 232919
2021-05-26 24.63 26.47 24.45 26.41 197528
2021-05-27 26.63 26.70 25.11 25.79 373096
2021-05-28 25.95 28.56 25.95 27.90 448387
2021-06-01 27.74 28.78 27.65 28.58 390480
2021-06-02 27.64 29.87 27.42 29.42 332051
2021-06-03 29.13 29.96 28.59 29.85 273291
2021-06-04 30.00 30.00 29.03 29.36 272572
2021-06-07 29.63 31.51 29.24 31.24 604743
2021-06-08 31.40 31.98 30.65 31.60 463732
2021-06-09 31.39 32.60 30.78 30.95 289740
2021-06-10 30.88 31.16 28.50 29.22 471204
2021-06-11 29.37 29.82 28.36 28.95 248241
2021-06-14 28.90 29.82 28.14 29.55 391076
2021-06-15 29.83 30.39 28.06 30.30 656367
2021-06-16 30.47 31.06 29.23 30.78 431723
2021-06-17 30.49 31.12 28.51 29.67 352844
2021-06-18 28.73 29.70 27.48 28.94 1066228
2021-06-21 29.00 30.00 28.21 29.94 276211
2021-06-22 29.99 29.99 28.13 28.86 240526
2021-06-23 28.94 30.00 28.84 29.44 201916
2021-06-24 29.97 29.97 28.97 29.58 459651
2021-06-25 29.83 29.84 28.63 29.51 1227179
2021-06-28 29.74 30.20 29.27 29.43 376362
2021-06-29 29.62 29.62 27.75 27.75 1097077
2021-06-30 27.78 28.17 26.49 26.53 321098
2021-07-01 26.76 27.89 26.00 27.60 423753
2021-07-02 27.32 27.62 25.17 25.69 291110
2021-07-06 25.60 25.69 23.72 24.00 328267
2021-07-07 24.13 24.52 22.81 23.68 342396
2021-07-08 23.20 24.29 22.96 23.98 309387
2021-07-09 24.16 24.93 23.80 24.75 149909
2021-07-12 24.62 24.98 23.64 23.92 301515
2021-07-13 23.35 24.21 23.06 23.23 244788
2021-07-14 23.16 23.41 21.53 22.71 623456
2021-07-15 22.64 23.94 21.91 23.60 345618
2021-07-16 23.93 26.33 23.60 25.98 484859
2021-07-19 25.58 26.96 25.40 26.24 638263
2021-07-20 26.30 29.00 26.30 28.78 885645
2021-07-21 28.50 30.18 28.23 30.11 1329303
2021-07-22 30.10 30.87 29.63 30.68 921833
2021-07-23 30.75 31.12 29.37 30.72 1235273
2021-07-26 30.52 30.59 28.91 29.41 500771
2021-07-27 29.13 29.70 28.01 29.10 623611
2021-07-28 29.14 33.07 29.14 32.80 1182464
2021-07-29 32.65 32.85 30.48 30.80 351547
2021-07-30 30.45 32.81 30.10 30.74 193277
2021-08-02 31.21 32.64 30.20 31.91 373712
2021-08-03 32.13 33.72 31.31 33.61 530024
2021-08-04 33.00 34.91 33.00 33.74 358994
2021-08-05 33.50 34.65 32.45 33.09 396152
2021-08-06 33.47 33.47 30.00 30.35 323243
2021-08-09 30.21 31.07 29.33 30.14 286881
2021-08-10 30.52 30.69 29.05 30.32 333856
2021-08-11 30.49 30.74 29.16 30.64 201770
2021-08-12 30.53 31.82 30.45 31.63 224930
2021-08-13 31.88 32.00 30.50 30.79 158755
2021-08-16 30.64 30.78 29.38 29.57 223323
2021-08-17 29.28 31.07 28.56 30.96 190839
2021-08-18 30.60 32.06 30.44 30.71 258210
2021-08-19 30.40 31.54 29.28 29.67 159288
2021-08-20 29.72 31.84 29.40 31.52 111840
2021-08-23 32.00 34.15 31.73 32.60 299767
2021-08-24 32.60 32.60 29.97 31.14 224431
2021-08-25 31.23 31.54 30.20 30.69 162100
2021-08-26 30.70 32.10 30.49 31.11 214710
2021-08-27 31.43 32.88 31.15 32.15 474887
2021-08-30 32.37 34.67 32.00 33.41 220652
2021-08-31 33.51 33.93 31.34 32.19 254266
2021-09-01 32.34 32.49 31.51 31.95 351943
2021-09-02 32.05 32.05 30.93 31.46 407884
2021-09-03 31.52 34.10 31.00 33.15 265079
2021-09-07 33.00 36.10 33.00 35.23 724346
2021-09-08 35.25 36.17 33.46 35.25 345849
2021-09-09 34.93 37.43 34.93 36.69 377794
2021-09-10 36.76 36.76 34.01 35.80 359966
2021-09-13 35.81 37.11 34.94 36.00 318594
2021-09-14 35.96 36.85 35.12 35.70 188575
2021-09-15 35.56 36.97 35.06 36.38 265077
2021-09-16 36.21 36.80 35.47 35.77 249047
2021-09-17 36.07 37.09 35.31 36.00 2067257
2021-09-20 34.95 35.10 31.41 32.06 315519
2021-09-21 32.29 34.82 32.29 34.68 217332
2021-09-22 34.79 35.30 33.96 34.94 93762
2021-09-23 35.21 35.47 34.42 34.75 222602
2021-09-24 34.52 34.52 32.84 32.85 161523
2021-09-27 32.97 34.36 31.41 34.27 194879
2021-09-28 33.00 33.34 32.06 32.23 148398
2021-09-29 32.35 32.39 29.31 29.48 199687
2021-09-30 29.80 30.84 29.48 29.96 339869
2021-10-01 29.92 31.60 29.03 31.24 394503
2021-10-04 31.04 32.37 30.28 31.78 191495
2021-10-05 31.48 31.78 29.76 30.37 255792
2021-10-06 30.18 31.36 29.25 30.85 188725
2021-10-07 31.44 31.47 28.57 28.75 183445
2021-10-08 28.50 28.50 27.28 27.56 240504
2021-10-11 27.36 28.62 27.36 28.03 250260
2021-10-12 28.31 29.18 28.20 28.84 186911
2021-10-13 28.92 29.40 28.26 28.79 153620
2021-10-14 29.80 29.89 28.18 28.50 305926
2021-10-15 28.76 29.12 28.07 28.83 194831
2021-10-18 29.00 29.12 28.13 28.44 195721
2021-10-19 28.74 29.85 28.20 28.33 241733
2021-10-20 28.52 28.56 27.60 28.00 153969
2021-10-21 28.17 29.10 27.89 28.16 130202
2021-10-22 28.28 28.31 27.38 28.05 173627
2021-10-25 27.90 28.54 27.51 28.22 476617
2021-10-26 28.52 29.72 28.22 28.96 122004
2021-10-27 31.25 36.24 30.61 33.98 2796041
2021-10-28 34.79 34.90 32.65 34.00 1005866
2021-11-01 33.24 34.77 33.17 34.50 345068
2021-11-02 34.25 34.94 33.60 34.00 599566
2021-11-03 33.80 34.43 32.98 34.30 468900
2021-11-04 34.35 34.35 33.39 34.00 194571
2021-11-05 33.91 34.32 33.40 34.00 272104
2021-11-08 34.14 34.42 33.29 33.40 370512
2021-11-09 33.54 34.00 32.96 33.16 286105
2021-11-10 32.38 33.78 32.38 33.48 419647
2021-11-11 33.53 33.88 32.67 33.06 175522
2021-11-12 33.13 34.43 32.87 34.06 156219
2021-11-15 34.07 34.58 33.78 33.92 341418
2021-11-16 33.76 34.07 33.00 33.25 802336
2021-11-17 33.22 33.88 33.00 33.83 187098
2021-11-18 33.73 33.90 32.53 32.93 265841
2021-11-19 32.74 32.97 31.08 31.34 201722
2021-11-22 31.94 32.19 29.88 31.05 237464
2021-11-23 31.41 31.57 29.12 31.44 308866
2021-11-24 31.21 31.63 30.10 30.70 181635
2021-11-29 30.45 30.86 28.57 28.88 225020
2021-11-30 29.23 29.75 28.00 28.82 209988
2021-12-01 29.45 30.74 28.36 28.41 379571
2021-12-02 28.38 28.89 27.40 28.35 268432
2021-12-03 28.32 28.85 26.91 27.03 213212
2021-12-06 27.14 28.00 25.46 27.76 196213
2021-12-07 28.09 29.73 27.78 28.82 213093
2021-12-08 28.78 30.14 28.01 29.82 153850
2021-12-09 29.55 30.28 28.76 28.94 230416
2021-12-10 29.04 29.32 28.33 28.56 192053
2021-12-13 28.77 29.31 27.56 28.20 251763
2021-12-14 27.74 28.23 26.64 27.33 203698
2021-12-15 27.32 28.33 25.50 28.11 313240
2021-12-16 28.72 29.00 26.08 26.43 213408
2021-12-17 26.04 29.47 26.04 28.26 889678
2021-12-20 27.66 28.20 26.60 28.00 286172
2021-12-21 28.33 29.51 28.25 29.30 169935
2021-12-22 28.79 29.98 28.67 29.33 216687
2021-12-23 29.33 31.01 28.86 30.52 228773
2021-12-27 30.50 30.91 29.42 30.35 183191
2021-12-28 30.12 32.18 30.10 30.16 198181
2021-12-29 31.10 31.34 29.46 30.27 278791
2021-12-30 30.39 31.64 29.77 29.98 478153
2021-12-31 29.92 30.78 28.83 28.95 157483
2022-01-03 28.96 29.80 28.00 29.65 232982
2022-01-04 30.04 30.52 28.52 28.84 212079
2022-01-05 29.04 29.04 27.00 27.75 329702
2022-01-06 27.64 28.14 27.01 27.57 321739
2022-01-07 27.56 28.10 27.15 27.66 676334
2022-01-10 27.14 27.14 22.25 23.27 610241
2022-01-11 23.10 24.87 22.16 24.57 448783
2022-01-12 24.54 24.92 23.85 23.97 407058
2022-01-13 23.83 24.15 22.06 22.16 275342
2022-01-14 22.02 23.41 21.55 23.24 334312
2022-01-18 22.70 22.70 19.77 19.89 463591
2022-01-19 19.85 20.33 19.14 19.49 523457
2022-01-20 19.50 20.50 18.70 18.89 319998
2022-01-21 18.66 19.81 18.50 19.11 446774
2022-01-24 18.93 19.64 18.50 19.62 683888
2022-01-25 19.36 19.90 18.76 19.50 271740
2022-01-26 19.61 20.30 18.38 18.52 304277
2022-01-27 18.56 18.77 17.10 17.29 317016
2022-01-28 16.81 18.16 16.67 17.66 504787
2022-01-31 17.89 18.77 17.42 18.62 477436
2022-02-01 18.64 19.10 18.18 18.95 348735
2022-02-02 18.92 19.25 18.53 18.67 377546
2022-02-03 18.06 18.94 17.40 17.64 304660
2022-02-04 17.51 18.27 17.39 18.20 372953
2022-02-07 18.24 19.18 18.12 18.96 356889
2022-02-08 18.76 19.33 18.45 19.20 544241
2022-02-09 19.02 20.00 19.02 19.69 322092
2022-02-10 19.17 20.20 18.29 18.50 314971
2022-02-11 18.59 18.81 17.16 17.58 221510
2022-02-14 17.47 17.79 16.09 16.34 431030
2022-02-15 16.82 17.86 16.82 17.58 272117
2022-02-16 17.29 18.54 15.88 16.10 728576
2022-02-17 15.94 16.12 15.29 15.46 377885
2022-02-18 15.25 15.93 14.88 15.80 474857
2022-02-22 15.58 16.59 15.58 15.91 631003
2022-02-23 16.05 16.07 15.25 15.33 461233
2022-02-24 14.93 16.46 14.93 16.40 480434
2022-02-25 16.46 16.63 15.41 15.91 155177
2022-02-28 16.02 16.35 15.62 16.17 271603
2022-03-01 16.22 16.82 15.37 15.53 159649
2022-03-02 15.70 15.76 15.05 15.13 147224
2022-03-03 15.48 15.48 13.98 14.13 326180
2022-03-04 14.19 14.34 13.49 13.73 199843
2022-03-07 13.63 14.37 13.46 13.75 230639
2022-03-08 13.91 14.09 13.06 13.28 485603
2022-03-09 13.80 14.32 13.80 14.11 508364
2022-03-10 13.60 14.10 13.42 14.00 313179
2022-03-11 14.24 14.32 13.60 13.76 328086
2022-03-14 13.82 14.00 12.54 12.94 431453
2022-03-15 13.12 13.54 12.75 13.44 1400221
2022-03-16 13.83 14.17 13.17 13.92 905261
2022-03-17 13.79 14.81 13.52 14.70 327666
2022-03-18 14.40 15.08 14.20 14.58 1256447
2022-03-21 14.46 14.54 13.52 13.63 826003
2022-03-22 13.77 15.00 13.55 14.63 563665
2022-03-23 14.39 15.14 13.86 14.22 331133
2022-03-24 14.40 15.01 14.20 14.66 275998
2022-03-25 14.63 14.63 13.86 13.91 219803
2022-03-28 13.98 14.25 13.52 13.70 167268
2022-03-29 14.10 15.17 13.92 14.92 511595
2022-03-30 15.10 15.19 14.07 14.17 225370
2022-03-31 14.13 14.40 13.89 14.01 272869
2022-04-01 14.20 14.26 13.77 13.95 259789
2022-04-04 14.15 14.60 13.74 14.50 2274946
2022-04-05 15.12 15.57 14.39 14.45 506189
2022-04-06 14.15 14.32 13.23 13.82 242421
2022-04-07 13.77 14.30 13.05 13.26 218070
2022-04-08 13.31 15.46 13.25 14.82 529547
2022-04-11 14.08 14.39 12.34 12.37 463431
2022-04-12 12.77 13.68 12.50 13.31 435372
2022-04-13 13.19 14.01 13.19 13.80 276158
2022-04-14 13.66 14.04 13.37 13.70 555721
2022-04-18 13.66 13.97 12.53 12.68 467892
2022-04-19 12.71 13.41 12.20 13.20 321414
2022-04-20 13.01 13.79 12.87 13.49 247045
2022-04-21 13.67 13.87 12.61 12.71 395868
2022-04-22 12.58 13.16 12.42 12.55 286187
2022-04-25 12.47 12.96 12.38 12.84 179567
2022-04-26 12.66 12.93 11.55 11.73 366730
2022-04-27 11.73 12.08 11.51 11.72 432329
2022-04-28 12.01 12.01 10.72 11.30 401805
2022-04-29 11.21 11.92 10.94 11.07 317936
2022-05-02 11.02 12.00 10.96 11.96 445337
2022-05-03 11.93 12.28 10.99 11.24 300669
2022-05-04 11.16 11.70 10.38 11.60 294816
2022-05-05 11.46 11.83 10.08 10.39 379169
2022-05-06 10.34 10.53 9.51 9.56 392549
2022-05-09 9.28 9.53 8.67 8.74 544656
2022-05-10 9.40 10.05 8.79 9.20 480565
2022-05-11 9.10 9.35 8.50 8.80 764625
2022-05-12 8.68 9.74 8.40 9.54 766169
2022-05-13 9.68 10.01 9.36 9.58 659115
2022-05-16 9.56 10.08 9.41 9.70 212085
2022-05-17 10.05 10.52 9.69 10.45 266088
2022-05-18 10.01 10.51 9.86 10.01 354235
2022-05-19 10.03 10.33 9.83 9.98 423143
2022-05-20 10.22 10.40 9.45 9.98 366630
2022-05-23 10.00 10.26 9.74 10.11 250547
2022-05-24 10.00 10.07 9.43 9.92 395274
2022-05-25 9.92 10.24 9.48 10.19 344126
2022-05-26 9.71 10.08 7.52 7.88 2094113
2022-05-27 7.86 9.10 7.78 9.02 1041271
2022-05-31 9.72 10.24 9.56 10.09 863937
2022-06-01 10.09 10.56 9.49 9.54 3415087
2022-06-02 9.44 9.56 8.85 9.09 656209
2022-06-03 9.09 10.66 9.03 10.57 473345
2022-06-06 10.97 10.97 10.28 10.59 423424
2022-06-07 10.35 11.86 10.29 11.75 410352
2022-06-08 11.59 12.15 11.56 11.81 449695
2022-06-09 11.68 11.68 10.89 10.95 303975
2022-06-10 10.66 10.98 9.86 10.12 522115
2022-06-13 9.61 9.91 9.05 9.62 473879
2022-06-15 9.72 10.14 9.53 10.03 617220
2022-06-16 9.56 9.95 9.26 9.73 569135
2022-06-17 9.80 11.60 9.80 11.12 1244297
2022-06-21 11.33 12.38 11.33 11.63 486796
2022-06-22 11.31 13.02 11.31 12.46 442492
2022-06-23 12.47 13.21 12.47 13.15 410279
2022-06-24 13.25 13.40 11.74 12.67 3108115
2022-06-27 12.71 12.71 11.83 12.28 460214
2022-06-28 12.33 12.38 11.41 11.60 299660
2022-06-29 11.50 12.56 11.00 12.51 304831
2022-06-30 12.21 12.77 11.74 12.67 317569
2022-07-01 12.64 13.61 12.64 13.32 508556
2022-07-05 13.00 13.81 12.83 13.81 545468
2022-07-06 13.60 14.76 13.58 14.43 608460
2022-07-07 14.37 15.67 14.01 15.47 508824
2022-07-08 15.61 17.88 15.18 17.71 710047
2022-07-11 17.37 17.79 16.69 16.84 715485
2022-07-12 16.92 17.09 15.80 15.97 739861
2022-07-13 15.69 16.67 15.69 16.54 612609
2022-07-14 16.42 16.86 15.68 16.08 308185
2022-07-15 16.57 16.69 15.98 16.53 363272
2022-07-18 16.92 16.92 15.21 15.27 492741
2022-07-19 15.55 16.53 15.22 16.27 643200
2022-07-20 16.22 17.46 16.22 17.00 626428
2022-07-21 17.00 17.24 16.75 17.21 363050
2022-07-22 17.25 17.25 15.77 15.82 320662
2022-07-25 15.86 16.00 15.36 15.83 263609
2022-07-26 15.48 16.29 15.44 15.94 420750
2022-07-27 16.16 16.49 15.50 16.07 407218
2022-07-28 16.38 16.38 15.28 15.97 203347
2022-07-29 15.92 16.00 15.13 15.96 351706
2022-08-01 15.74 16.08 15.24 15.41 290729
2022-08-02 15.30 16.65 15.30 16.55 660088
2022-08-03 16.85 18.44 16.85 18.12 492699
2022-08-04 18.11 18.99 16.63 18.69 320271
2022-08-05 18.25 19.43 18.08 19.38 355526
2022-08-08 19.66 19.91 18.62 19.26 270433
2022-08-09 18.80 18.83 17.93 18.50 227234
2022-08-10 19.11 19.88 18.72 19.81 258650
2022-08-11 19.66 19.74 16.50 16.96 690972
2022-08-12 16.92 17.20 16.27 16.73 449099
2022-08-15 16.56 17.05 16.53 16.97 478585
2022-08-16 17.22 17.22 15.77 16.10 369079
2022-08-17 15.97 16.06 15.22 15.43 344068
2022-08-18 15.44 15.99 14.93 15.79 474504
2022-08-19 15.43 15.88 14.83 15.61 407252
2022-08-22 15.43 15.92 15.15 15.70 485420
2022-08-23 15.84 16.62 15.54 16.30 658828
2022-08-24 17.01 17.64 16.32 17.20 637374
2022-08-25 17.40 17.50 16.75 17.00 314938
2022-08-26 17.00 17.24 15.36 15.43 324204
2022-08-29 15.12 16.40 15.12 15.81 315134
2022-08-30 16.06 16.36 15.01 15.41 242855
2022-08-31 15.67 15.83 15.26 15.73 367791
2022-09-01 15.60 16.45 15.21 16.39 284859
2022-09-02 16.70 16.81 15.86 16.03 345896
2022-09-06 16.05 16.05 15.21 15.30 274030
2022-09-07 15.26 16.20 15.23 16.12 278168
2022-09-08 15.94 16.34 15.51 16.00 328551
2022-09-09 16.06 16.53 15.85 15.87 314548
2022-09-12 15.97 16.71 15.75 16.29 247300
2022-09-13 15.77 15.98 15.52 15.76 609498
2022-09-14 15.75 16.44 15.55 16.21 340816
2022-09-15 16.13 16.81 16.02 16.37 240216
2022-09-16 16.08 16.08 15.29 15.56 846751
2022-09-19 15.42 15.84 14.69 14.79 429039
2022-09-20 14.56 14.59 12.82 13.07 549400
2022-09-22 12.87 13.28 12.58 12.81 436315
2022-09-23 12.71 12.82 12.19 12.53 424478
2022-09-26 12.52 13.01 12.27 12.33 254002
2022-09-27 12.68 13.36 12.68 12.99 505018
2022-09-28 13.22 13.99 13.18 13.78 340731
2022-09-29 13.41 13.70 12.76 12.89 284331
2022-09-30 12.84 13.61 12.84 13.03 271701
2022-10-03 13.39 13.47 12.81 13.11 291077
2022-10-04 13.54 13.86 12.95 13.32 426442
2022-10-05 13.10 13.24 12.35 12.64 370130
2022-10-06 12.50 12.56 11.73 11.82 491340
2022-10-07 12.13 12.39 10.93 10.97 694466
2022-10-10 11.00 11.16 10.69 10.99 536999
2022-10-11 10.88 11.40 10.67 11.05 708387
2022-10-12 11.01 11.01 10.47 10.94 442861
2022-10-13 10.63 11.18 10.44 11.00 473045
2022-10-14 11.12 11.33 10.82 10.87 754385
2022-10-17 10.96 11.40 10.71 11.32 613860
2022-10-18 11.52 11.76 11.36 11.57 324966
2022-10-19 11.36 11.61 10.77 10.98 442236
2022-10-20 11.13 11.59 10.82 10.98 385469
2022-10-21 11.28 11.44 10.91 11.37 520473
2022-10-24 11.40 11.43 10.82 11.29 246057
2022-10-25 11.48 12.18 11.27 12.01 537977
2022-10-26 12.31 12.76 12.00 12.07 470450
2022-10-27 12.25 12.41 11.72 12.22 284878
2022-10-28 12.28 12.85 12.13 12.83 386434
2022-10-31 12.76 13.00 12.59 12.73 300208
2022-11-01 12.99 13.45 12.90 13.19 283610
2022-11-02 13.11 13.54 12.33 12.62 434587
2022-11-03 12.46 13.08 12.39 12.59 264032
2022-11-04 12.81 12.99 12.16 12.96 337241
2022-11-07 13.10 13.49 12.61 13.03 376847
2022-11-08 13.07 13.33 12.76 12.98 294001
2022-11-09 12.99 12.99 11.98 12.00 405432
2022-11-10 12.63 13.88 12.51 13.73 565240
2022-11-11 13.70 15.09 13.58 14.59 441851
2022-11-14 14.48 14.85 14.20 14.24 807169
2022-11-15 14.67 14.74 13.69 14.20 484278
2022-11-16 14.06 14.19 13.63 13.73 339478
2022-11-17 13.51 13.67 12.79 13.06 360494
2022-11-18 13.53 13.53 12.84 13.00 433658
2022-11-21 12.90 12.92 12.41 12.47 187546
2022-11-22 12.61 12.71 12.08 12.52 233658
2022-11-23 12.57 12.83 11.86 11.89 212280
2022-11-25 11.80 12.12 11.63 11.86 68626
2022-11-28 11.73 11.94 11.25 11.35 336665
2022-11-29 11.42 12.05 11.39 11.71 795334
2022-11-30 11.75 12.49 11.46 12.39 617545
2022-12-01 12.48 12.48 12.06 12.18 420822
2022-12-02 11.96 12.63 11.61 12.61 394910
2022-12-05 12.58 12.64 12.14 12.38 272378
2022-12-06 12.27 12.60 12.11 12.46 195290
2022-12-07 12.37 12.55 12.24 12.35 282273
2022-12-08 12.46 12.88 12.17 12.65 214355
2022-12-09 12.55 12.55 11.90 11.93 251867
2022-12-12 11.94 12.48 11.36 12.35 284238
2022-12-13 13.00 13.07 11.80 12.14 398957
2022-12-14 12.15 12.71 11.93 12.36 255083
2022-12-15 12.14 12.35 11.85 11.91 374332
2022-12-16 11.70 12.29 11.45 12.17 444234
2022-12-19 12.09 12.32 10.42 10.65 456681
2022-12-20 10.98 11.36 10.46 11.18 486458
2022-12-21 11.23 11.48 10.96 11.26 349454
2022-12-22 11.09 11.13 10.39 10.85 368327
2022-12-23 10.83 10.87 10.29 10.38 260969
2022-12-27 10.34 10.51 9.67 9.86 529815
2022-12-28 9.84 10.18 9.66 10.05 386255
2022-12-29 10.20 11.19 10.06 10.94 438480
2022-12-30 10.80 11.04 10.62 10.98 333358
2023-01-03 11.06 11.38 10.70 10.85 427026
2023-01-04 10.95 11.24 10.67 10.82 265458
2023-01-05 10.71 10.88 10.34 10.59 242793
2023-01-06 10.69 11.06 10.09 10.96 245592
2023-01-09 11.16 11.16 10.17 10.26 359412
2023-01-10 10.24 11.00 10.24 10.97 233384
2023-01-11 10.95 11.44 10.67 11.31 229314
2023-01-12 11.36 11.87 11.07 11.81 434063
2023-01-13 11.62 11.90 11.32 11.66 561219
2023-01-17 11.69 11.97 11.38 11.92 268884
2023-01-18 11.97 12.74 11.97 12.20 348058
2023-01-19 12.19 12.51 11.67 12.20 327147
2023-01-20 12.46 12.94 12.14 12.69 332455
2023-01-23 12.62 13.02 12.40 12.65 299013
2023-01-24 12.52 13.19 12.52 12.75 231712
2023-01-25 12.55 12.60 12.08 12.46 170121
2023-01-26 12.58 12.59 11.78 12.10 176752
2023-01-27 11.95 12.64 11.79 12.38 161676
2023-01-30 12.29 12.38 11.60 11.87 253219
2023-01-31 11.98 12.47 11.91 12.29 245771
2023-02-01 12.29 12.65 11.85 12.36 264824
2023-02-02 12.49 13.40 12.49 13.26 401964
2023-02-03 12.46 13.28 12.46 12.52 362307
2023-02-06 12.49 12.57 11.88 12.13 187784
2023-02-07 12.16 12.44 11.58 12.28 421304
2023-02-08 12.29 12.29 11.53 11.54 229756
2023-02-09 11.77 12.03 11.15 11.23 216254
2023-02-10 11.02 11.78 10.96 11.65 263226
2023-02-13 11.58 11.71 10.64 11.01 230961
2023-02-14 10.95 11.34 10.63 10.83 261715
2023-02-15 10.66 10.80 10.20 10.35 286288
2023-02-16 10.34 10.34 9.70 9.86 578118
2023-02-17 9.92 9.94 9.56 9.72 392379
2023-02-21 9.51 9.65 8.85 9.03 565707
2023-02-22 9.10 9.36 8.91 9.33 465513
2023-02-23 9.37 9.45 9.06 9.10 237716
2023-02-24 8.84 8.88 8.58 8.81 335170
2023-02-27 8.92 9.18 8.68 8.98 332298
2023-02-28 9.55 10.09 9.34 9.43 541944
2023-03-01 9.30 9.62 8.85 9.17 282904
2023-03-02 9.07 9.16 8.93 9.03 230778
2023-03-03 9.21 9.43 8.88 9.07 271096
2023-03-06 9.07 9.10 8.82 8.96 319036
2023-03-07 9.00 9.30 8.90 9.09 325114
2023-03-08 9.11 9.24 8.90 9.05 239572
2023-03-09 9.48 9.50 8.83 9.07 485790
2023-03-10 9.07 9.08 8.34 8.56 663045
2023-03-13 8.41 9.34 8.40 9.21 399034
2023-03-14 9.35 9.48 9.12 9.34 292995
2023-03-15 9.17 9.47 8.94 9.33 342724
2023-03-16 9.30 9.34 8.80 9.10 211765
2023-03-17 9.00 9.10 8.83 9.01 493949
2023-03-20 9.07 9.63 8.89 9.52 715535
2023-03-21 9.60 9.60 9.07 9.35 353386
2023-03-22 9.32 9.45 9.02 9.03 336802
2023-03-23 9.16 9.24 8.78 8.98 342256
2023-03-24 8.86 8.99 8.57 8.84 293265
2023-03-27 8.93 9.12 8.73 9.06 246845
2023-03-28 9.10 9.16 8.67 8.70 253404
2023-03-29 8.80 9.07 8.61 8.98 410342
2023-03-30 9.01 9.12 8.59 8.63 360126
2023-03-31 8.65 8.98 8.58 8.88 488012
2023-04-03 8.93 9.28 8.73 8.86 448615
2023-04-04 8.92 9.02 8.46 8.70 376835
2023-04-05 8.71 8.88 8.55 8.78 254487
2023-04-06 8.81 9.41 8.67 9.32 409879
2023-04-10 9.06 9.18 8.52 8.93 492629
2023-04-11 8.98 9.43 8.77 9.25 266070
2023-04-12 9.32 9.45 8.95 9.01 273305
2023-04-13 9.17 10.23 9.01 10.13 368500
2023-04-14 10.49 12.61 10.22 12.22 1277521
2023-04-17 12.37 13.99 12.27 13.28 1091179
2023-04-18 13.26 13.41 11.47 11.70 661046
2023-04-19 11.56 12.77 11.56 11.88 654410
2023-04-20 11.67 11.98 10.51 10.87 642684
2023-04-21 10.83 11.05 10.42 10.80 329764
2023-04-24 10.67 10.70 10.17 10.38 497616
2023-04-25 10.34 10.54 10.07 10.11 289871
2023-04-26 10.09 10.44 9.82 10.37 416991
2023-04-27 10.41 10.41 9.60 9.62 273992
2023-04-28 9.60 9.83 9.20 9.63 215345
2023-05-01 9.59 10.01 9.43 9.90 262549
2023-05-02 9.90 9.92 9.26 9.40 400350
2023-05-03 9.45 9.67 9.24 9.36 418311
2023-05-04 9.35 9.83 9.08 9.44 250440
2023-05-05 9.55 9.83 9.27 9.68 330448
2023-05-08 9.74 9.88 9.12 9.22 260096
2023-05-09 9.16 9.83 9.05 9.70 252082
2023-05-10 9.86 10.35 9.67 10.23 302017
2023-05-11 10.17 10.35 9.84 10.18 238820
2023-05-12 10.22 10.36 10.07 10.34 133870
2023-05-15 10.42 11.12 10.25 10.86 262902
2023-05-16 10.53 10.57 9.75 9.83 241790
2023-05-17 9.85 10.09 9.42 10.01 218015
2023-05-18 9.96 10.04 9.47 9.74 213945
2023-05-19 9.90 10.14 9.62 9.71 152198
2023-05-22 9.77 10.12 9.77 9.89 160926
2023-05-23 9.89 10.40 9.89 10.24 262710
2023-05-24 10.12 10.12 9.59 9.87 189381
2023-05-25 9.92 9.92 9.57 9.73 206448
2023-05-26 9.71 9.88 9.59 9.79 165595
2023-05-30 9.76 10.15 9.57 9.80 205788
2023-05-31 9.81 10.41 9.64 10.12 351471
2023-06-01 10.07 10.30 9.76 10.17 172977
2023-06-02 10.37 11.07 10.14 10.92 272544
2023-06-05 10.88 11.25 10.62 10.97 167033
2023-06-06 10.97 11.39 10.61 11.33 266401
2023-06-07 11.37 11.77 11.13 11.61 361156
2023-06-08 11.54 11.62 10.71 10.84 245575
2023-06-09 10.92 10.92 9.82 10.14 256154
2023-06-12 10.23 10.91 10.06 10.77 237323
2023-06-13 10.82 11.83 10.82 11.52 268298
2023-06-14 11.61 11.62 10.69 10.97 266910
2023-06-15 10.92 11.22 10.70 11.11 310512
2023-06-16 11.29 11.34 10.71 10.89 1097013
2023-06-20 10.84 10.89 10.31 10.46 334607
2023-06-21 10.32 10.38 9.28 10.01 481901
2023-06-22 9.98 10.24 9.59 10.19 204344
2023-06-23 10.00 10.09 9.76 10.01 382122
2023-06-26 10.11 10.14 9.59 9.62 298007
2023-06-27 9.77 9.87 9.40 9.74 262390
2023-06-28 9.70 10.14 9.64 10.12 256981
2023-06-29 10.12 10.18 9.90 10.00 261301
2023-06-30 10.14 10.25 9.92 9.99 245265
2023-07-03 9.98 10.19 9.86 10.06 191041
2023-07-05 10.05 10.22 9.83 10.05 211090
2023-07-06 9.98 9.99 9.70 9.87 253709
2023-07-07 9.82 10.03 9.80 9.94 208955
2023-07-10 9.87 10.20 9.87 9.99 295957
2023-07-11 10.03 10.10 9.50 9.61 313700
2023-07-12 9.84 10.19 9.51 9.98 288061
2023-07-13 10.00 10.35 9.81 10.08 427584
2023-07-14 10.84 11.58 9.60 9.76 721626
2023-07-17 9.90 10.71 9.79 9.86 611848
2023-07-18 9.84 10.20 9.66 9.75 268869
2023-07-19 9.77 10.16 9.72 9.73 410113
2023-07-20 9.69 9.90 9.51 9.68 392633
2023-07-21 9.72 10.24 9.55 10.07 464349
2023-07-24 10.04 10.13 9.50 9.64 404338
2023-07-25 9.59 9.71 9.53 9.56 248288
2023-07-26 9.51 9.69 9.27 9.41 222454
2023-07-27 9.47 9.47 9.10 9.21 357535
2023-07-28 9.35 9.82 9.29 9.74 306606
2023-07-31 9.72 9.97 9.61 9.71 249242
2023-08-01 9.63 9.63 9.30 9.50 196986
2023-08-02 9.30 9.41 9.14 9.35 196610
2023-08-03 9.32 9.54 9.12 9.29 201623
2023-08-04 9.30 9.67 9.29 9.63 149471
2023-08-07 9.61 9.61 8.78 8.85 305004
2023-08-08 8.80 9.11 8.64 8.81 254910
2023-08-09 8.80 9.17 8.53 9.09 276110
2023-08-10 9.12 9.56 9.10 9.43 220423
2023-08-11 9.39 9.50 9.11 9.25 153143
2023-08-14 9.15 9.15 8.87 9.06 217315
2023-08-15 9.04 9.04 8.77 8.98 221791
2023-08-16 8.91 9.03 8.58 8.60 152123
2023-08-17 8.61 8.65 8.52 8.54 145298
2023-08-18 8.42 8.79 8.35 8.56 195978
2023-08-21 8.56 8.77 8.44 8.58 218835
2023-08-22 8.64 8.68 8.43 8.64 177875
2023-08-23 8.66 8.97 8.52 8.57 139048
2023-08-24 8.57 8.57 8.34 8.40 198381
2023-08-25 8.40 8.54 8.22 8.51 179768
2023-08-28 8.54 8.77 8.34 8.62 318345
2023-08-29 8.63 8.71 8.35 8.59 202299
2023-08-30 8.54 8.63 8.39 8.59 155747
2023-08-31 8.56 8.62 8.44 8.50 256261
2023-09-01 8.59 8.81 8.56 8.65 178431
2023-09-05 8.56 8.72 8.32 8.37 261067
2023-09-06 8.37 8.41 8.12 8.29 181342
2023-09-07 8.92 9.48 8.47 8.98 2216548
2023-09-08 9.28 9.80 9.10 9.45 646364
2023-09-11 9.75 9.75 9.75 9.75 100
2023-09-12 9.31 9.55 9.12 9.15 217951
2023-09-13 9.16 9.30 8.91 8.95 492682
2023-09-14 9.06 9.16 8.84 8.88 202452
2023-09-15 8.83 8.93 8.62 8.86 886039
2023-09-18 8.85 9.05 8.61 8.91 214238
2023-09-19 8.94 9.36 8.83 9.34 164930
2023-09-20 9.34 9.61 9.21 9.23 203091
2023-09-21 9.12 9.19 8.85 9.04 263672
2023-09-22 9.05 9.07 8.79 8.85 189252
2023-09-25 8.80 8.84 8.32 8.48 279568
2023-09-26 8.50 8.88 8.50 8.52 183110
2023-09-27 8.53 8.67 8.26 8.32 335046
2023-09-28 8.47 8.47 7.88 8.14 291312
2023-09-29 8.20 8.31 7.78 7.86 288274
2023-10-02 7.82 7.82 7.00 7.23 379919
2023-10-03 7.14 7.14 6.64 6.75 435272
2023-10-04 6.75 6.77 6.35 6.61 308875
2023-10-05 6.59 6.96 6.55 6.88 512617
2023-10-06 6.67 7.16 6.67 7.12 427790
2023-10-09 7.04 7.10 6.42 6.59 455061
2023-10-10 6.66 6.86 6.53 6.72 504039
2023-10-11 6.81 7.17 6.42 6.63 583897
2023-10-12 6.60 6.73 6.17 6.23 751058
2023-10-13 6.39 6.49 5.92 6.37 623808
2023-10-16 6.44 6.55 6.07 6.41 837956
2023-10-17 6.37 6.63 6.07 6.08 641398
2023-10-18 6.01 6.01 5.17 5.28 813351
2023-10-19 5.24 5.24 4.72 4.77 654750
2023-10-20 4.82 4.95 4.66 4.78 1334252
2023-10-23 4.77 4.92 4.53 4.69 481630
2023-10-24 4.75 4.85 4.62 4.65 851771
2023-10-25 4.60 4.60 4.23 4.25 800310
2023-10-26 4.27 4.46 4.22 4.42 419713
2023-10-27 4.41 4.50 4.27 4.40 455060
2023-10-30 4.47 5.28 4.38 5.26 1032972
2023-10-31 5.23 5.64 5.03 5.59 827885
2023-11-01 5.62 5.75 5.39 5.66 483856
2023-11-02 5.57 5.71 5.03 5.56 1137153
2023-11-03 5.74 6.67 5.70 6.46 650323
2023-11-06 6.34 6.40 5.76 5.91 450157
2023-11-07 5.88 6.04 5.71 6.02 441945
2023-11-08 6.02 6.06 5.47 5.58 1253098
2023-11-09 5.67 5.89 5.20 5.28 486154
2023-11-10 5.30 5.42 5.02 5.27 380952
2023-11-13 5.25 5.39 4.96 5.26 317219
2023-11-14 5.72 6.58 5.72 6.30 1226122
2023-11-15 6.28 6.74 6.26 6.45 677302
2023-11-16 6.79 6.79 5.83 6.07 379082
2023-11-17 6.09 6.53 6.02 6.30 494739
2023-11-20 6.31 6.81 6.18 6.51 417006
2023-11-21 6.43 6.43 6.12 6.17 250479
2023-11-22 6.28 6.58 6.09 6.22 247482
2023-11-24 6.21 6.36 6.00 6.22 153490
2023-11-27 6.11 6.11 5.65 5.94 614812
2023-11-28 5.92 5.92 5.68 5.80 395386
2023-11-29 5.91 6.75 5.91 6.13 432342
2023-11-30 6.18 6.38 6.01 6.22 2424096
2023-12-01 6.21 6.97 5.95 6.91 555305
2023-12-04 6.86 7.53 6.58 7.51 857349
2023-12-05 7.42 7.76 7.18 7.71 698690
2023-12-06 7.73 8.39 7.66 8.34 575121
2023-12-07 8.26 8.72 8.05 8.55 593576
2023-12-08 8.48 8.93 8.25 8.60 962066
2023-12-11 8.54 8.56 8.17 8.41 906286
2023-12-12 8.31 8.52 8.15 8.29 429497
2023-12-13 8.25 8.50 7.85 8.41 1106459
2023-12-14 8.72 9.58 8.70 8.94 1457335
2023-12-15 9.07 9.25 8.81 9.08 2558711
2023-12-18 9.08 9.37 8.85 9.00 484928
2023-12-19 9.25 10.02 9.25 9.93 1131420
2023-12-20 9.86 10.56 9.64 9.83 783448
2023-12-21 10.15 10.27 9.18 9.20 596876
2023-12-22 9.31 10.00 9.31 9.57 1407876
2023-12-26 9.77 9.85 9.58 9.68 2160015
2023-12-27 9.93 10.06 9.66 9.75 915322
2023-12-28 9.83 10.78 9.80 10.71 815630
2023-12-29 10.67 10.78 10.18 10.32 428106
2024-01-02 10.37 10.78 9.99 10.22 1022916
2024-01-03 9.95 10.02 9.38 9.64 1382210
2024-01-04 9.69 10.05 9.58 9.85 1002207
2024-01-05 9.70 9.97 9.25 9.87 679128
2024-01-08 9.77 10.04 9.44 9.96 736742
2024-01-09 9.75 10.15 9.43 9.75 1066933
2024-01-10 9.75 10.02 9.56 9.87 1049187
2024-01-11 9.65 9.85 9.24 9.35 652367
2024-01-12 9.47 9.83 9.29 9.37 351347
2024-01-16 9.21 9.34 8.55 8.72 438571
2024-01-17 8.44 8.72 8.24 8.41 784959
2024-01-18 8.53 8.53 7.94 8.19 443786
2024-01-19 8.23 8.29 7.90 8.16 327512
2024-01-22 8.24 8.59 7.81 7.96 677844
2024-01-23 8.17 8.39 7.99 8.01 392304
2024-01-24 8.19 8.19 7.70 7.77 342734
2024-01-25 7.77 8.17 7.73 8.10 289244
2024-01-26 8.19 8.34 7.79 7.86 260425
2024-01-29 7.89 8.46 7.65 8.37 272124
2024-01-30 8.31 8.44 7.91 7.99 1207605
2024-01-31 7.97 8.21 7.79 7.90 464376
2024-02-01 7.94 8.34 7.83 8.15 505830
2024-02-02 8.11 8.23 7.84 8.14 324257
2024-02-05 8.12 8.47 7.92 8.41 1137178
2024-02-06 8.37 8.77 8.37 8.54 400128
2024-02-07 8.53 8.74 8.19 8.29 312510
2024-02-08 8.33 8.68 8.11 8.62 349073
2024-02-09 8.82 8.98 8.65 8.85 329961
2024-02-12 8.86 9.41 8.85 9.37 1165260
2024-02-13 8.82 8.82 8.37 8.72 485274
2024-02-14 8.97 9.23 8.84 9.21 382941
2024-02-15 9.35 9.94 9.22 9.85 471234
2024-02-16 9.25 10.17 9.25 9.87 879527
2024-02-20 9.52 10.17 9.52 10.09 722592
2024-02-21 10.00 10.29 9.77 10.04 1169088
2024-02-22 10.01 10.66 9.91 10.55 2448731
2024-02-23 10.51 10.70 10.18 10.20 970328
2024-02-26 10.20 11.32 10.17 11.15 758488
2024-02-27 11.37 12.10 11.20 11.88 842789
2024-02-28 11.68 12.00 11.45 11.91 791491
2024-02-29 12.36 12.67 12.10 12.35 823683
2024-03-01 12.36 13.87 12.36 13.56 704709
2024-03-04 13.89 14.12 13.24 13.46 579592
2024-03-05 13.23 13.52 12.97 13.34 533042
2024-03-06 13.74 15.93 13.44 15.66 1454870
2024-03-07 15.76 16.11 14.30 14.50 1199336
2024-03-08 14.85 15.82 14.45 14.85 548523
2024-03-11 15.02 15.65 14.08 14.13 907151
2024-03-12 14.11 14.80 13.92 14.38 933572
2024-03-13 14.28 15.27 14.25 14.48 706110
2024-03-14 14.37 15.00 13.93 14.04 1379788
2024-03-15 13.97 14.78 13.04 13.08 3891471
2024-03-18 13.10 13.49 12.26 12.84 1312958
2024-03-19 12.73 13.18 12.61 12.74 664814
2024-03-20 12.70 13.46 12.36 13.28 505497
2024-03-21 13.48 13.83 13.02 13.02 498694
2024-03-22 13.09 13.48 12.77 13.42 531994
2024-03-25 13.45 14.44 13.36 13.53 549000
2024-03-26 13.81 14.36 12.91 13.02 672044
2024-03-27 13.19 14.61 12.55 14.54 1391304
2024-03-28 14.54 15.36 14.17 14.70 1311582
2024-04-01 14.59 15.28 14.13 14.58 936713
2024-04-02 14.21 15.12 13.92 14.86 763860
2024-04-03 14.67 14.77 13.77 14.59 621361
2024-04-04 14.75 15.19 13.80 13.94 921812
2024-04-05 14.14 14.16 13.51 13.90 416768
2024-04-08 14.12 14.12 13.46 13.80 634223
2024-04-09 13.95 17.51 13.81 17.48 1910012
2024-04-10 16.67 17.00 15.46 15.69 3500551
2024-04-11 17.09 18.12 16.36 17.21 1062156
2024-04-12 16.45 16.81 15.40 16.74 3881441
2024-04-15 16.71 16.71 15.44 15.46 2523949
2024-04-16 15.40 15.40 14.39 14.65 1932544
2024-04-17 15.10 15.22 13.90 14.08 1360922
2024-04-18 14.11 14.60 13.64 14.44 1489147
2024-04-19 14.33 14.84 12.95 13.59 1017281
2024-04-22 13.69 14.10 13.30 13.58 574496
2024-04-23 13.59 14.44 13.59 14.13 895076
2024-04-24 14.05 14.42 13.52 13.75 519873
2024-04-25 13.29 13.34 12.27 12.36 966502
2024-04-26 12.49 12.61 12.17 12.36 599965
2024-04-29 12.57 12.98 12.37 12.47 1131916
2024-04-30 12.25 12.50 11.90 12.02 1505032
2024-05-01 12.08 13.60 12.04 13.08 1156361
2024-05-02 13.40 13.40 12.61 12.73 1200167
2024-05-03 13.15 13.73 12.70 12.78 465539
2024-05-06 12.81 13.51 12.77 13.22 670780
2024-05-07 13.29 14.37 13.18 14.16 644614
2024-05-08 13.86 14.31 13.56 13.98 710346
2024-05-09 14.06 14.52 13.79 13.95 612560
2024-05-10 14.05 14.05 13.23 13.51 335009
2024-05-13 13.69 13.98 13.55 13.94 326778
2024-05-14 14.55 15.21 14.50 14.95 1492411
2024-05-15 15.41 16.57 15.41 15.90 979161
2024-05-16 15.87 15.94 15.06 15.40 584716
2024-05-17 15.39 16.84 14.53 16.59 3038647
2024-05-20 16.59 17.28 16.00 16.19 1445208
2024-05-21 15.68 16.69 15.12 15.94 497653
2024-05-22 15.86 16.82 15.80 16.11 2009146
2024-05-23 16.12 16.20 15.11 15.17 837597
2024-05-24 15.30 15.66 14.87 15.17 530542
2024-05-28 15.42 15.85 14.97 15.54 579402
2024-05-29 15.31 15.50 15.07 15.11 464032
2024-05-30 15.31 15.83 15.07 15.58 685374
2024-05-31 15.65 16.13 15.45 15.75 1879787
2024-06-03 16.20 17.10 15.76 16.05 599519
2024-06-04 15.80 16.34 15.53 15.95 520160
2024-06-05 16.12 17.02 15.67 16.86 516565
2024-06-06 16.77 16.85 16.29 16.33 426869
2024-06-07 15.95 16.33 15.66 15.68 322090
2024-06-10 15.35 15.53 14.69 15.32 695307
2024-06-11 15.15 16.18 15.05 16.15 633738
2024-06-12 16.98 17.07 16.22 16.50 1250482
2024-06-13 16.51 17.25 16.31 16.73 1375353
2024-06-14 16.51 16.59 14.86 15.18 1385544
2024-06-17 16.21 16.21 14.44 15.29 2059321
2024-06-18 16.38 18.90 15.34 18.44 2842427
2024-06-20 18.58 21.16 18.18 20.97 2798067
2024-06-21 21.12 21.99 20.72 21.30 2192470
2024-06-24 21.38 21.85 20.54 21.03 756732
2024-06-25 20.96 22.44 20.76 20.80 1167757
2024-06-26 20.57 21.42 20.14 20.46 1198652
2024-06-27 20.63 21.11 20.05 20.74 528514
2024-06-28 20.83 20.94 19.76 20.87 3926432
2024-07-01 20.90 22.18 20.14 20.91 983151
2024-07-02 20.80 21.07 18.87 18.93 868306
2024-07-03 19.00 20.02 18.81 19.41 396383
2024-07-05 19.33 19.47 18.65 19.47 527334
2024-07-08 19.80 20.61 19.72 20.50 579533
2024-07-09 20.56 21.14 20.06 20.81 1134168
2024-07-10 20.99 21.07 20.01 20.24 429302
2024-07-11 21.15 22.79 20.57 22.03 1142026
2024-07-12 21.85 23.99 21.50 23.82 1417840
2024-07-15 24.08 24.38 22.00 22.68 1494754
2024-07-16 23.18 23.30 22.45 22.81 912337
2024-07-17 22.11 23.07 21.49 21.77 915819
2024-07-18 21.81 22.30 20.82 21.15 705518
2024-07-19 21.25 21.46 20.69 20.78 559867
2024-07-22 20.82 22.23 20.64 22.10 1025286
2024-07-23 22.00 22.90 21.78 22.60 873543
2024-07-24 22.37 23.32 20.96 21.09 657026
2024-07-25 21.06 21.91 20.35 21.04 739694
2024-07-26 21.48 22.20 21.23 21.94 590612
2024-07-29 22.01 22.33 21.10 21.25 380230
2024-07-30 21.39 22.12 20.49 20.77 505988
2024-07-31 21.63 22.76 20.81 21.88 712006
2024-08-01 22.01 22.52 20.91 21.47 540274
2024-08-02 20.03 21.00 19.79 20.78 2113215
2024-08-05 18.04 20.90 17.63 20.73 682685
2024-08-06 20.86 22.05 19.90 21.19 1053949
2024-08-07 21.96 21.96 19.72 20.01 675379
2024-08-08 20.29 20.41 19.67 20.16 389369
2024-08-09 20.20 21.09 19.90 20.82 394002
2024-08-12 20.60 21.34 20.20 21.21 333997
2024-08-13 21.38 22.04 21.00 21.53 598369
2024-08-14 22.20 22.47 21.50 21.92 561245
2024-08-15 22.43 22.75 21.71 22.16 597740
2024-08-16 22.15 22.69 21.75 22.28 543977
2024-08-19 22.15 23.66 21.75 23.47 575381
2024-08-20 23.32 23.93 22.56 23.86 394653
2024-08-21 23.91 24.54 22.80 23.91 417183
2024-08-22 24.11 24.39 22.91 23.08 395632
2024-08-23 24.10 24.35 22.84 24.02 436744
2024-08-26 24.26 26.12 24.09 25.69 663521
2024-08-27 25.35 25.66 24.44 24.59 381171
2024-08-28 24.61 25.40 23.95 25.09 371630
2024-08-29 25.26 25.92 24.78 25.00 424447
2024-08-30 25.01 25.58 24.43 25.20 809689
2024-09-03 25.07 25.82 24.37 24.86 677887
2024-09-04 24.90 25.35 24.28 24.69 458537
2024-09-05 24.76 25.11 24.35 24.44 358896
2024-09-06 24.33 24.75 22.64 23.33 592570
2024-09-09 23.53 23.89 23.09 23.44 387901
2024-09-10 23.64 24.47 23.50 24.42 380146
2024-09-11 24.49 24.60 23.58 23.77 404226
2024-09-12 23.84 24.71 23.40 23.57 319988
2024-09-13 23.54 24.86 23.44 24.80 398529
2024-09-16 25.00 26.08 24.74 25.44 603264
2024-09-17 25.68 25.71 24.60 24.83 502230
2024-09-18 24.83 26.31 24.55 24.74 789309
2024-09-19 25.67 26.04 24.89 25.06 703568
2024-09-20 25.00 25.76 24.57 25.62 2226001
2024-09-23 25.60 25.62 23.50 24.10 700813
2024-09-24 24.10 24.38 23.03 24.28 424840
2024-09-25 24.27 24.50 23.35 23.53 385007
2024-09-26 23.63 23.64 22.90 23.21 326491
2024-09-27 23.55 23.55 23.02 23.05 246113
2024-09-30 22.83 24.00 22.14 22.47 803868
2024-10-01 22.48 23.05 21.68 22.09 888459
2024-10-02 21.75 22.20 21.30 21.97 590780
2024-10-03 21.80 22.27 21.24 21.67 541639
2024-10-04 21.86 23.12 21.86 22.20 435581
2024-10-07 22.17 22.38 21.37 21.54 451649
2024-10-08 21.70 22.72 21.30 22.00 326419
2024-10-09 22.00 22.22 21.59 21.99 432160
2024-10-10 21.63 22.07 21.07 21.86 4092529
2024-10-11 23.57 24.26 22.74 23.63 951927
2024-10-14 23.51 25.58 23.24 25.16 741820
2024-10-15 25.29 25.62 24.27 24.87 830628
2024-10-16 25.19 26.01 24.44 25.81 761619
2024-10-17 26.05 26.43 24.53 24.72 1934611
2024-10-18 24.68 25.83 24.65 25.05 859356
2024-10-21 25.29 25.88 24.82 25.48 599869
2024-10-22 25.12 25.81 25.10 25.52 331507
2024-10-23 25.29 25.82 24.54 24.78 280640
2024-10-24 25.24 25.81 24.79 25.22 478899
2024-10-25 25.30 27.07 25.18 26.27 865501
2024-10-28 26.58 27.60 26.39 26.45 897794
2024-10-29 26.27 26.40 24.60 25.20 493790
2024-10-30 24.89 25.41 23.96 24.07 762049
2024-10-31 24.02 24.94 23.51 24.58 682787
2024-11-01 24.45 24.75 23.93 24.47 618504
2024-11-04 24.49 25.23 23.85 25.04 829868
2024-11-05 25.15 25.46 23.89 25.43 758903
2024-11-06 26.25 27.28 26.17 27.00 4699347
2024-11-07 27.09 28.42 26.86 27.24 1003254
2024-11-08 27.12 27.75 26.75 27.34 806669
2024-11-11 27.86 29.56 27.37 28.14 954378
2024-11-12 28.00 28.20 26.48 27.03 635814
2024-11-13 27.71 28.13 27.00 27.15 624551
2024-11-14 27.11 27.53 26.58 26.86 1048363
2024-11-15 26.50 26.62 22.88 22.92 1692525
2024-11-18 22.30 22.71 20.65 21.79 1926705
2024-11-19 21.57 22.96 21.20 22.79 888713
2024-11-20 22.57 22.88 21.88 22.64 682209
2024-11-21 22.74 23.09 22.11 22.37 729264
2024-11-22 22.27 22.59 21.74 22.05 744656
2024-11-25 22.31 22.79 21.06 21.82 1509127
2024-11-26 21.73 22.08 21.12 21.79 630323
2024-11-27 21.87 22.10 21.09 21.23 563571
2024-11-29 21.23 22.23 21.08 22.11 378726
2024-12-02 23.00 23.00 21.45 21.49 896048
2024-12-03 21.05 21.57 20.50 20.89 780197
2024-12-04 20.93 21.29 20.63 20.82 767647
2024-12-05 20.83 21.34 20.00 20.06 755284
2024-12-06 20.59 22.08 20.39 21.37 1021668
2024-12-09 21.26 22.11 20.25 20.66 971465
2024-12-10 21.38 22.89 21.36 22.06 1791720
2024-12-11 22.95 22.95 21.05 21.31 817617
2024-12-12 21.25 21.71 20.21 20.56 859776
2024-12-13 20.40 20.85 19.90 20.27 739206
2024-12-16 20.46 21.34 20.00 20.81 622655
2024-12-17 20.63 21.31 20.41 21.18 676460
2024-12-18 21.18 21.67 19.60 20.24 1351114
2024-12-19 20.19 20.44 19.38 20.04 977868
2024-12-20 19.90 20.61 19.66 19.83 2913842
2024-12-23 19.72 20.16 19.38 19.98 373610
2024-12-24 19.77 19.78 19.10 19.57 351436
2024-12-26 19.25 19.96 19.02 19.93 461929
2024-12-27 19.66 20.22 18.91 19.11 690495
2024-12-30 19.03 19.09 18.44 18.64 518696
2024-12-31 18.92 19.12 18.31 18.84 982308
2025-01-02 19.08 19.79 18.86 19.51 635050
2025-01-03 19.51 20.20 19.42 19.71 750941
2025-01-06 19.55 19.91 19.03 19.22 339228
2025-01-07 19.13 19.59 18.74 18.90 438712
2025-01-08 18.81 19.74 18.72 19.51 860929
2025-01-10 19.02 19.49 17.58 18.24 895162
2025-01-13 18.09 19.13 17.50 19.01 813735
2025-01-14 19.29 19.81 18.39 18.60 1220846
2025-01-15 19.45 20.50 19.21 20.15 800647
2025-01-16 20.17 20.17 19.31 19.49 544159
2025-01-17 19.72 20.07 18.75 19.14 784026
2025-01-21 19.42 20.15 19.32 19.60 580937
2025-01-22 19.57 20.04 19.34 19.68 447918
2025-01-23 19.49 20.10 19.38 19.96 520279
2025-01-24 19.80 20.39 19.73 19.93 535241
2025-01-27 19.69 20.66 19.48 19.81 562156
2025-01-28 19.94 19.99 19.17 19.56 577080
2025-01-29 19.56 20.53 19.51 19.65 578041
2025-01-30 20.01 20.41 19.24 20.02 695140
2025-01-31 20.05 20.50 19.41 19.71 783281
2025-02-03 19.60 19.68 18.70 18.95 671766
2025-02-04 18.92 19.36 18.29 18.59 828208
2025-02-05 18.80 19.61 18.61 19.20 667978
2025-02-06 19.20 19.53 18.88 19.04 750653
2025-02-07 18.95 19.34 18.53 18.88 830987
2025-02-10 19.35 19.35 17.94 18.01 485716
2025-02-11 17.76 18.18 16.95 17.12 946541
2025-02-12 16.77 17.35 16.66 17.31 610901
2025-02-13 17.61 17.85 17.14 17.57 424716
2025-02-14 17.67 18.02 17.18 17.59 663752
2025-02-18 17.71 18.07 16.72 16.73 651773
2025-02-19 16.65 17.41 16.56 17.35 817901
2025-02-20 17.29 17.33 16.87 17.04 571097
2025-02-21 17.25 17.46 16.75 16.87 524361
2025-02-24 16.90 17.20 16.38 16.86 553267
2025-02-25 16.88 16.98 15.88 16.47 1151930
2025-02-26 16.60 17.21 16.45 17.06 701737
2025-02-27 16.92 17.29 14.99 15.00 1048405
2025-02-28 14.84 15.46 14.39 15.45 1107856
2025-03-03 15.41 15.51 13.86 14.19 1287854
2025-03-04 13.90 14.58 13.54 14.26 690622
2025-03-05 14.20 14.52 13.85 14.27 714888
2025-03-06 0.00 0.00 0.00 14.05 509231
2025-03-07 14.09 14.29 13.71 13.86 576560
2025-03-10 13.82 14.16 13.33 13.59 584961
2025-03-11 13.62 13.97 13.30 13.90 594261
2025-03-12 14.08 14.87 14.07 14.54 1180222
2025-03-13 14.45 14.67 12.98 13.19 1890779
2025-03-14 13.42 13.64 13.12 13.59 680828
2025-03-17 13.33 13.96 13.04 13.93 757479
2025-03-18 13.76 13.86 13.51 13.66 655766
2025-03-19 13.78 14.06 13.56 13.90 681301
2025-03-20 13.74 14.59 13.68 13.87 1504927
2025-03-21 13.66 13.67 12.75 12.99 2288289
2025-03-24 13.12 13.57 13.03 13.34 976097
2025-03-25 13.54 13.54 12.54 12.58 847242

Explore More About NRIX

Coins representing dividend payouts and trends

NRIX Dividend History

Discover Nurix Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

NRIX Stock Split History

Discover Nurix Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

NRIX Historical Prices

Explore Nurix Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.