NSA Historical Prices

Summary

Key Stock Metrics

30.88

(April 9, 2025)

52-Week Low

49.44

(September 23, 2024)

52-Week High

70.04

(December 31, 2021)

All-Time High

31.99

(June 30, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2015-04-23	13.00	13.52	12.70	13.00	11165495
2015-04-24	12.98	13.16	12.81	13.10	795288
2015-04-27	13.11	13.16	13.01	13.14	292447
2015-04-28	13.07	13.23	13.07	13.20	401473
2015-04-29	13.06	13.19	13.06	13.07	234001
2015-04-30	13.05	13.07	12.78	12.83	237739
2015-05-01	12.93	13.02	12.70	13.02	233741
2015-05-04	13.02	13.02	12.86	13.00	81259
2015-05-05	12.96	13.02	12.86	13.02	235378
2015-05-06	13.02	13.09	12.90	12.93	214532
2015-05-07	12.83	12.95	12.83	12.89	80771
2015-05-08	12.83	13.01	12.83	12.99	357201
2015-05-11	12.92	13.19	12.91	13.07	279143
2015-05-12	13.00	13.11	12.90	13.08	242304
2015-05-13	13.11	13.15	13.03	13.09	408215
2015-05-14	13.05	13.14	12.97	13.12	92939
2015-05-15	13.19	13.27	13.11	13.24	209974
2015-05-18	13.35	13.65	13.20	13.47	250741
2015-05-19	13.54	13.71	13.44	13.66	328237
2015-05-20	13.71	13.75	13.57	13.62	168925
2015-05-21	13.64	13.73	13.55	13.66	157045
2015-05-22	13.70	13.72	13.42	13.55	225357
2015-05-26	13.57	13.67	13.16	13.35	173772
2015-05-27	13.37	13.60	13.29	13.60	166565
2015-05-28	13.58	13.58	13.41	13.48	98263
2015-05-29	13.40	13.55	13.40	13.49	185247
2015-06-01	13.44	13.55	13.25	13.47	122390
2015-06-02	13.51	13.51	13.31	13.32	112812
2015-06-03	13.25	13.43	13.16	13.34	144987
2015-06-04	13.23	13.35	13.05	13.09	106183
2015-06-05	13.05	13.22	12.98	13.08	146835
2015-06-08	13.05	13.23	12.91	13.15	126456
2015-06-09	13.02	13.35	13.02	13.25	216616
2015-06-10	13.25	13.29	12.86	12.99	130154
2015-06-11	12.99	13.07	12.96	13.07	125474
2015-06-12	13.21	13.32	12.96	13.00	127274
2015-06-15	12.98	13.04	12.87	12.98	128297
2015-06-16	13.02	13.04	12.75	12.85	185021
2015-06-17	12.90	12.90	12.61	12.66	291509
2015-06-18	12.73	12.81	12.63	12.79	362425
2015-06-19	12.85	13.17	12.84	12.98	949404
2015-06-22	12.80	12.99	12.51	12.59	252633
2015-06-23	12.62	13.15	12.59	12.89	365353
2015-06-24	12.84	12.92	12.53	12.66	354096
2015-06-25	12.71	12.79	12.55	12.66	301331
2015-06-26	12.55	12.72	12.48	12.65	1975379
2015-06-29	12.65	12.89	12.53	12.69	278851
2015-06-30	12.72	12.78	12.05	12.40	551562
2015-07-01	12.41	12.74	12.18	12.74	317387
2015-07-02	12.88	12.88	12.52	12.55	239836
2015-07-06	12.47	12.61	12.35	12.61	155335
2015-07-07	12.61	12.76	12.50	12.73	154691
2015-07-08	12.69	12.76	12.62	12.75	164639
2015-07-09	12.79	12.79	12.17	12.31	343009
2015-07-10	12.35	12.74	12.35	12.70	330986
2015-07-13	12.71	12.82	12.30	12.43	286165
2015-07-14	12.35	12.67	12.32	12.57	119477
2015-07-15	12.47	12.52	12.30	12.37	91036
2015-07-16	12.38	12.58	12.35	12.56	90021
2015-07-17	12.58	12.58	12.23	12.34	164800
2015-07-20	12.31	12.99	12.29	12.53	357643
2015-07-21	12.48	12.60	12.03	12.20	429679
2015-07-22	12.16	12.24	11.85	12.24	284333
2015-07-23	12.18	12.28	12.08	12.21	179027
2015-07-24	12.16	12.20	11.75	11.91	524132
2015-07-27	11.85	11.90	11.71	11.88	165027
2015-07-28	11.91	11.96	11.79	11.95	151295
2015-07-29	11.96	11.96	11.50	11.61	269200
2015-07-30	11.63	12.10	11.54	12.03	267054
2015-07-31	12.08	12.12	11.67	11.83	207480
2015-08-03	11.82	12.39	11.75	12.37	199315
2015-08-04	12.38	12.41	12.12	12.40	201577
2015-08-05	12.42	12.57	12.24	12.35	595730
2015-08-06	12.33	12.42	11.51	11.76	248413
2015-08-07	11.71	12.33	11.60	12.21	161144
2015-08-10	12.20	12.20	11.73	11.84	212157
2015-08-11	12.00	12.59	11.95	12.42	167062
2015-08-12	12.33	12.50	12.19	12.30	159531
2015-08-13	12.29	12.65	12.27	12.54	206559
2015-08-14	12.80	12.85	12.48	12.77	332613
2015-08-17	12.79	13.00	12.79	12.95	132516
2015-08-18	13.02	13.45	12.89	13.06	314707
2015-08-19	13.10	13.10	12.86	12.98	194239
2015-08-20	12.92	12.99	12.80	12.88	96707
2015-08-21	12.68	12.93	12.54	12.64	93803
2015-08-24	12.29	12.61	12.11	12.34	211681
2015-08-25	12.53	12.68	12.30	12.33	162066
2015-08-26	12.55	12.76	12.40	12.68	136425
2015-08-27	12.82	12.87	12.63	12.84	120264
2015-08-28	12.82	13.02	12.63	12.96	130472
2015-08-31	12.92	13.20	12.90	12.94	207936
2015-09-01	12.77	12.97	12.61	12.67	92252
2015-09-02	12.78	12.91	12.71	12.85	104233
2015-09-03	13.09	13.27	12.89	13.02	144319
2015-09-04	12.88	13.00	12.73	12.80	126596
2015-09-08	13.03	13.23	12.89	13.06	217904
2015-09-09	13.17	13.25	12.97	12.99	187924
2015-09-10	13.05	13.12	12.97	13.05	181095
2015-09-11	13.00	13.40	13.00	13.25	250453
2015-09-14	13.12	13.43	13.07	13.13	281681
2015-09-15	13.10	13.64	13.10	13.43	623742
2015-09-16	13.39	14.14	13.39	13.84	1301370
2015-09-17	13.90	14.67	13.89	14.54	543091
2015-09-18	14.35	15.21	14.29	14.76	1793478
2015-09-21	14.94	15.10	14.50	14.50	479431
2015-09-22	14.45	14.68	14.16	14.41	442153
2015-09-23	14.46	14.70	14.31	14.46	204357
2015-09-24	14.42	14.47	14.07	14.23	146099
2015-09-25	14.29	14.34	13.88	13.90	167546
2015-09-28	13.69	13.69	13.38	13.39	142035
2015-09-29	13.39	13.49	13.20	13.35	136988
2015-09-30	13.43	13.58	13.10	13.55	172780
2015-10-01	13.60	13.75	13.26	13.58	231533
2015-10-02	13.51	13.93	13.39	13.91	222786
2015-10-05	14.03	14.62	13.85	14.57	216332
2015-10-06	14.62	14.67	14.29	14.29	279220
2015-10-07	14.40	14.90	14.36	14.90	419313
2015-10-08	14.94	15.20	14.70	14.97	187794
2015-10-09	15.01	15.21	14.96	15.08	315678
2015-10-12	15.08	15.52	15.03	15.31	165653
2015-10-13	15.23	15.23	14.97	15.02	123306
2015-10-14	15.02	15.16	14.93	15.00	156235
2015-10-15	15.02	15.11	14.88	15.00	368314
2015-10-16	15.08	15.14	14.94	14.99	118529
2015-10-19	15.00	15.09	14.85	14.94	369890
2015-10-20	14.96	14.96	14.72	14.94	386307
2015-10-21	15.04	15.05	14.78	14.88	302411
2015-10-22	14.97	14.98	14.80	14.92	285190
2015-10-23	15.00	15.00	14.69	14.90	212349
2015-10-26	14.89	15.01	14.72	14.94	283365
2015-10-27	14.95	15.03	14.72	14.95	143186
2015-10-28	14.93	15.69	14.87	15.45	486317
2015-10-29	15.35	15.42	15.06	15.22	207597
2015-10-30	15.28	15.34	14.67	15.04	205840
2015-11-02	15.03	15.74	15.00	15.69	184538
2015-11-03	15.71	15.94	15.57	15.68	434323
2015-11-04	15.72	15.89	15.52	15.76	249843
2015-11-05	15.76	15.85	15.64	15.79	143700
2015-11-06	15.79	15.80	14.84	14.97	264049
2015-11-09	14.96	14.96	14.50	14.58	222757
2015-11-10	14.50	14.84	14.00	14.73	289882
2015-11-11	14.73	14.99	14.53	14.79	125852
2015-11-12	14.73	14.80	14.44	14.60	174488
2015-11-13	14.53	15.18	14.41	14.99	286453
2015-11-16	15.01	15.04	14.60	14.83	170180
2015-11-17	14.83	15.04	14.62	14.80	107068
2015-11-18	14.85	14.99	14.68	14.94	142692
2015-11-19	14.97	15.21	14.82	15.15	115435
2015-11-20	15.22	15.52	15.19	15.49	169411
2015-11-23	15.44	15.62	15.43	15.49	282024
2015-11-24	15.57	15.78	15.28	15.57	322419
2015-11-25	15.61	16.03	15.60	15.88	180512
2015-11-27	15.87	16.39	15.87	16.27	92202
2015-11-30	16.38	16.74	16.29	16.56	329692
2015-12-01	16.70	16.77	16.44	16.70	336089
2015-12-02	16.75	17.00	16.55	16.88	309076
2015-12-03	16.87	17.00	16.61	16.63	385275
2015-12-04	16.61	16.76	16.35	16.40	197709
2015-12-07	16.39	16.52	16.25	16.36	117566
2015-12-08	16.30	16.66	16.11	16.54	169254
2015-12-09	16.50	16.90	16.38	16.66	80020
2015-12-10	16.66	16.81	16.26	16.42	155758
2015-12-11	16.00	16.26	15.90	16.07	208911
2015-12-14	16.09	16.27	15.82	16.18	271866
2015-12-15	16.19	16.68	16.13	16.56	129105
2015-12-16	16.69	16.72	16.16	16.67	166087
2015-12-17	16.71	17.00	16.48	16.67	237554
2015-12-18	16.62	16.88	16.23	16.46	799603
2015-12-21	16.53	17.00	16.15	16.97	433727
2015-12-22	17.00	17.00	16.65	16.83	306304
2015-12-23	16.95	17.00	16.70	16.89	186907
2015-12-24	16.98	16.98	16.69	16.76	70385
2015-12-28	16.74	16.78	16.50	16.66	77052
2015-12-29	16.76	16.91	16.64	16.75	100774
2015-12-30	16.94	17.25	16.92	17.14	461670
2015-12-31	17.14	17.46	17.01	17.13	283500
2016-01-04	16.92	17.08	16.33	16.78	306055
2016-01-05	16.77	17.17	16.73	17.10	334432
2016-01-06	17.07	17.94	17.05	17.53	405279
2016-01-07	17.46	17.66	17.00	17.35	544509
2016-01-08	17.42	17.60	16.82	16.86	259993
2016-01-11	16.93	17.08	16.88	17.05	185446
2016-01-12	17.12	17.24	16.98	17.23	244004
2016-01-13	17.35	17.66	16.88	17.03	213141
2016-01-14	17.04	17.11	16.78	16.91	237351
2016-01-15	16.56	16.78	16.37	16.62	370220
2016-01-19	16.85	16.97	16.52	16.71	206144
2016-01-20	16.57	16.72	15.95	16.47	196534
2016-01-21	16.47	16.71	16.13	16.32	160559
2016-01-22	16.46	16.83	16.46	16.74	201979
2016-01-25	16.73	16.80	16.46	16.77	238221
2016-01-26	16.81	17.25	16.61	17.20	298935
2016-01-27	17.33	17.49	16.91	17.03	231650
2016-01-28	17.09	17.15	16.61	16.69	137496
2016-01-29	16.72	17.42	16.72	17.39	180965
2016-02-01	17.28	17.57	17.18	17.43	263758
2016-02-02	17.37	17.46	17.15	17.27	99962
2016-02-03	17.38	17.48	17.05	17.23	118285
2016-02-04	17.22	17.34	16.79	16.87	184064
2016-02-05	16.74	16.90	16.51	16.58	170294
2016-02-08	16.44	16.44	15.67	16.33	239361
2016-02-09	16.07	16.40	15.98	16.12	171718
2016-02-10	16.19	16.71	16.12	16.28	128888
2016-02-11	16.04	16.25	15.89	16.18	130835
2016-02-12	16.32	16.77	16.13	16.68	150030
2016-02-16	17.02	17.02	16.57	16.63	267537
2016-02-17	16.73	17.50	16.63	17.27	262614
2016-02-18	17.33	17.33	16.78	16.85	208646
2016-02-19	16.84	17.11	16.84	16.99	154096
2016-02-22	17.07	17.43	17.07	17.24	193664
2016-02-23	17.13	17.39	17.12	17.18	135118
2016-02-24	17.10	17.43	17.10	17.32	143482
2016-02-25	17.43	18.48	17.39	18.05	452042
2016-02-26	18.12	18.54	18.05	18.17	229380
2016-02-29	18.17	18.41	18.05	18.09	232266
2016-03-01	18.15	18.18	17.92	18.00	170547
2016-03-02	18.12	18.53	18.09	18.41	269183
2016-03-03	18.42	19.93	18.42	18.96	439379
2016-03-04	19.00	19.52	18.81	19.41	379374
2016-03-07	19.41	19.70	19.22	19.40	369644
2016-03-08	19.39	19.49	18.62	18.64	221452
2016-03-09	18.60	19.35	18.53	19.17	242274
2016-03-10	19.28	19.62	18.96	19.16	225579
2016-03-11	19.23	19.91	19.19	19.86	343492
2016-03-14	19.84	19.84	19.45	19.48	49542
2016-03-15	19.51	19.51	18.94	19.08	192315
2016-03-16	19.08	19.49	18.92	19.26	285997
2016-03-17	19.37	20.59	19.24	20.37	351300
2016-03-18	20.48	20.49	19.90	20.02	546931
2016-03-21	20.00	20.21	19.61	19.65	247094
2016-03-22	19.56	19.70	19.02	19.48	281883
2016-03-23	19.45	19.57	19.25	19.38	322763
2016-03-24	19.35	19.58	19.21	19.56	205668
2016-03-28	19.69	20.00	19.54	19.91	191091
2016-03-29	19.76	20.76	19.76	20.69	293497
2016-03-30	20.88	21.62	20.86	21.52	480938
2016-03-31	21.50	21.70	21.14	21.20	312364
2016-04-01	21.05	21.13	20.65	21.02	246624
2016-04-04	21.00	21.33	21.00	21.07	259293
2016-04-05	20.35	20.64	19.98	20.08	444305
2016-04-06	19.99	20.24	19.89	20.12	199482
2016-04-07	19.92	19.95	19.11	19.85	270062
2016-04-08	19.96	20.67	19.90	20.37	160820
2016-04-11	20.54	20.76	20.37	20.44	218778
2016-04-12	20.41	20.77	20.32	20.41	132935
2016-04-13	20.48	20.60	20.15	20.52	167140
2016-04-14	20.46	20.46	20.16	20.35	96978
2016-04-15	20.25	20.60	20.16	20.44	93385
2016-04-18	20.49	20.75	20.47	20.59	163330
2016-04-19	20.71	21.06	20.59	20.91	263299
2016-04-20	20.79	20.88	20.18	20.23	252445
2016-04-21	20.24	20.54	19.90	20.24	199476
2016-04-22	20.30	20.35	20.01	20.19	152641
2016-04-25	20.19	20.47	20.06	20.34	158868
2016-04-26	20.42	20.61	20.22	20.37	181868
2016-04-27	20.37	20.49	20.09	20.15	207449
2016-04-28	19.96	20.18	19.79	19.81	165370
2016-04-29	19.72	20.21	19.49	19.52	194914
2016-05-02	19.64	20.24	19.53	20.21	138546
2016-05-03	20.01	20.27	20.00	20.12	169601
2016-05-04	20.05	21.04	20.05	20.83	194435
2016-05-05	20.94	21.11	20.87	21.00	254605
2016-05-06	21.00	21.45	20.84	21.23	213046
2016-05-09	21.23	21.73	21.10	21.23	303075
2016-05-10	21.00	21.69	20.57	20.87	432771
2016-05-11	20.76	21.11	20.62	20.85	275952
2016-05-12	20.97	21.16	20.78	21.09	247669
2016-05-13	21.24	22.26	21.14	21.74	799462
2016-05-16	21.90	22.78	21.78	22.50	487469
2016-05-17	22.50	22.50	21.42	21.54	420996
2016-05-18	21.55	22.40	21.45	21.87	289986
2016-05-19	21.74	21.74	20.71	20.72	358792
2016-05-20	20.78	20.88	20.37	20.48	263240
2016-05-23	20.51	21.01	20.51	20.57	256682
2016-05-24	20.67	20.99	20.64	20.66	546006
2016-05-25	20.69	20.75	20.42	20.59	491640
2016-05-26	20.60	20.93	20.55	20.74	372108
2016-05-27	21.02	21.48	20.95	21.24	351737
2016-05-31	21.38	21.38	20.66	20.85	2177260
2016-06-01	20.69	20.89	20.56	20.78	319682
2016-06-02	20.78	21.05	20.76	21.03	181917
2016-06-03	21.25	21.43	21.10	21.28	177151
2016-06-06	21.37	21.57	20.92	20.95	212858
2016-06-07	21.16	21.34	21.03	21.20	356071
2016-06-08	21.20	21.38	21.11	21.24	317612
2016-06-09	21.30	21.32	21.12	21.19	252587
2016-06-10	21.12	21.14	20.43	20.32	268186
2016-06-13	20.30	20.83	20.15	20.73	474036
2016-06-14	20.74	20.81	20.50	20.66	380472
2016-06-15	20.72	20.78	20.52	20.67	217482
2016-06-16	20.57	20.83	20.52	20.82	146023
2016-06-17	20.86	20.96	20.29	20.48	376414
2016-06-20	20.72	20.99	20.66	20.86	282688
2016-06-21	20.71	20.86	20.38	20.54	325922
2016-06-22	20.63	20.80	20.35	20.65	147424
2016-06-23	20.65	20.74	20.38	20.47	237663
2016-06-24	20.17	21.42	19.86	21.30	1278016
2016-06-27	21.03	21.88	20.84	21.87	444392
2016-06-28	21.67	21.91	20.85	21.57	866653
2016-06-29	21.75	21.94	21.27	21.76	807461
2016-06-30	21.39	21.73	20.76	20.82	6643607
2016-07-01	20.93	21.41	20.93	21.35	1240558
2016-07-05	21.12	22.25	21.07	22.21	2385649
2016-07-06	22.46	22.49	22.08	22.41	892271
2016-07-07	22.47	22.47	22.14	22.25	800751
2016-07-08	22.38	22.86	22.25	22.47	1201038
2016-07-11	22.47	22.69	22.31	22.32	370064
2016-07-12	22.25	22.35	22.10	22.20	423860
2016-07-13	22.20	22.38	22.09	22.38	433041
2016-07-14	22.34	22.48	21.94	21.97	414460
2016-07-15	21.99	22.05	21.75	21.87	302502
2016-07-18	21.87	22.00	21.80	21.84	210799
2016-07-19	21.90	21.95	21.70	21.93	355546
2016-07-20	22.02	22.07	21.82	21.84	270901
2016-07-21	21.83	21.90	21.60	21.85	242960
2016-07-22	21.82	22.15	21.73	22.13	240074
2016-07-25	22.09	22.28	21.86	22.26	412979
2016-07-26	22.21	22.29	21.83	21.93	322903
2016-07-27	21.96	21.97	21.26	21.66	575633
2016-07-28	21.66	21.73	21.05	21.07	597539
2016-07-29	21.09	21.55	21.04	21.37	2205899
2016-08-01	21.43	21.90	21.25	21.88	655550
2016-08-02	21.80	21.91	21.47	21.53	504614
2016-08-03	21.50	21.50	20.82	20.90	616742
2016-08-04	20.85	20.90	20.09	20.10	696440
2016-08-05	20.10	20.20	19.60	19.76	838902
2016-08-08	20.01	20.27	19.81	20.27	633134
2016-08-09	20.45	21.01	20.28	20.49	776437
2016-08-10	20.49	21.09	20.49	21.06	864518
2016-08-11	21.01	21.29	20.48	20.70	358516
2016-08-12	20.76	21.30	20.51	20.64	500437
2016-08-15	20.59	20.88	20.21	20.21	379154
2016-08-16	20.21	20.38	20.08	20.18	557362
2016-08-17	20.28	20.78	20.17	20.74	391531
2016-08-18	20.81	21.09	20.61	20.75	258588
2016-08-19	20.79	20.82	20.01	20.20	456021
2016-08-22	20.22	20.46	20.10	20.31	458645
2016-08-23	20.38	20.63	20.27	20.55	354680
2016-08-24	20.55	20.79	20.40	20.54	425987
2016-08-25	20.51	20.85	20.44	20.54	317240
2016-08-26	20.53	20.66	20.06	20.23	247565
2016-08-29	20.27	20.53	20.20	20.32	155984
2016-08-30	20.30	20.37	20.05	20.24	162432
2016-08-31	20.28	20.38	20.16	20.31	371358
2016-09-01	20.37	20.37	20.03	20.12	571005
2016-09-02	20.25	20.54	20.13	20.39	431677
2016-09-06	20.71	20.88	20.55	20.70	510940
2016-09-07	20.70	20.94	20.66	20.77	754364
2016-09-08	20.69	20.80	20.43	20.45	383462
2016-09-09	20.40	20.62	19.35	19.63	792255
2016-09-12	19.59	19.74	19.45	19.48	427156
2016-09-13	19.50	19.58	18.81	19.16	707274
2016-09-14	19.14	19.41	18.90	19.17	817738
2016-09-15	19.21	19.51	19.18	19.45	317145
2016-09-16	19.49	19.66	19.40	19.64	515949
2016-09-19	19.64	19.80	19.50	19.64	279915
2016-09-20	19.72	19.83	19.50	19.76	281084
2016-09-21	20.35	20.52	19.95	20.51	499374
2016-09-22	20.65	21.18	20.65	21.12	445150
2016-09-23	21.09	21.54	20.90	21.36	446186
2016-09-26	21.40	21.55	21.13	21.43	261661
2016-09-27	21.25	21.51	20.99	21.08	351809
2016-09-28	21.19	21.31	21.06	21.27	257444
2016-09-29	21.19	21.31	20.81	21.11	418247
2016-09-30	21.21	21.40	20.84	20.94	452477
2016-10-03	20.84	20.86	20.49	20.54	233367
2016-10-04	20.48	20.65	19.85	19.97	420176
2016-10-05	19.92	20.05	19.32	19.37	456664
2016-10-06	19.37	19.41	19.08	19.26	326459
2016-10-07	19.42	19.77	19.36	19.57	306775
2016-10-10	19.57	19.94	19.57	19.75	215589
2016-10-11	19.78	19.78	19.38	19.42	251361
2016-10-12	19.44	19.72	19.31	19.71	267943
2016-10-13	19.66	19.97	19.65	19.87	114150
2016-10-14	19.87	20.10	19.56	19.79	212064
2016-10-17	19.93	19.98	19.73	19.74	225905
2016-10-18	19.84	19.92	19.63	19.64	282398
2016-10-19	19.73	19.80	19.50	19.66	125984
2016-10-20	19.63	19.73	19.54	19.57	211549
2016-10-21	19.55	19.81	19.49	19.62	449168
2016-10-24	19.71	19.90	19.56	19.76	116207
2016-10-25	19.60	19.89	19.53	19.70	318545
2016-10-26	19.64	19.64	19.33	19.47	353730
2016-10-27	19.34	19.43	19.17	19.20	329503
2016-10-28	19.31	19.58	19.17	19.50	260860
2016-10-31	19.46	19.67	19.37	19.58	206144
2016-11-01	19.52	19.64	19.32	19.35	265218
2016-11-02	19.30	19.40	18.91	18.96	427470
2016-11-03	19.72	19.78	19.00	19.29	266025
2016-11-04	19.23	19.68	19.08	19.64	296310
2016-11-07	19.50	20.11	19.50	20.00	387145
2016-11-08	20.04	20.32	19.70	20.25	582555
2016-11-09	19.89	20.25	19.40	20.14	457059
2016-11-10	19.99	20.04	19.13	19.42	425728
2016-11-11	19.46	19.92	19.38	19.69	541691
2016-11-14	19.70	19.92	19.38	19.78	373816
2016-11-15	19.89	19.89	19.37	19.62	272559
2016-11-16	19.61	19.74	19.40	19.71	356450
2016-11-17	19.72	19.91	19.53	19.70	288296
2016-11-18	19.73	19.85	19.53	19.69	251867
2016-11-21	19.76	19.91	19.70	19.77	478741
2016-11-22	19.77	20.63	19.77	20.63	314994
2016-11-23	20.42	20.73	20.38	20.53	333785
2016-11-25	20.59	20.74	20.50	20.70	63514
2016-11-28	20.75	20.92	20.64	20.73	186418
2016-11-29	20.70	21.08	20.69	20.79	197431
2016-11-30	20.58	20.80	20.33	20.58	441715
2016-12-01	20.40	20.40	19.59	19.78	387360
2016-12-02	19.84	20.24	19.80	19.90	278654
2016-12-05	19.92	20.37	19.88	20.33	222021
2016-12-06	20.34	20.77	20.34	20.76	214996
2016-12-07	20.75	21.84	20.75	21.76	569545
2016-12-08	21.67	22.15	21.66	22.07	713673
2016-12-09	22.07	22.45	22.07	22.18	384568
2016-12-12	22.21	22.39	21.92	22.02	591267
2016-12-13	21.40	21.55	20.75	20.95	3637643
2016-12-14	21.00	21.27	20.31	20.68	1693027
2016-12-15	20.62	21.23	20.56	20.66	1169822
2016-12-16	20.80	21.15	20.72	20.80	1260735
2016-12-19	21.30	21.56	21.07	21.50	617657
2016-12-20	21.46	21.79	21.27	21.45	685827
2016-12-21	21.44	21.63	21.35	21.39	467096
2016-12-22	21.40	21.63	21.15	21.57	719786
2016-12-23	21.67	21.84	21.48	21.63	623736
2016-12-27	21.70	21.92	21.63	21.64	291598
2016-12-28	21.75	21.76	21.45	21.59	253872
2016-12-29	21.61	21.87	21.61	21.79	253694
2016-12-30	21.83	22.10	21.70	22.07	338611
2017-01-03	22.10	22.10	21.74	21.83	261189
2017-01-04	21.90	22.18	21.78	22.11	303768
2017-01-05	22.10	22.78	21.98	22.66	426716
2017-01-06	22.63	23.11	22.60	23.09	480350
2017-01-09	23.10	23.19	22.58	23.01	344023
2017-01-10	23.04	23.14	22.69	22.75	295730
2017-01-11	22.77	22.77	22.24	22.26	321081
2017-01-12	22.26	22.49	21.86	22.09	269972
2017-01-13	22.00	22.09	21.79	21.81	289331
2017-01-17	21.78	22.09	21.75	21.86	221274
2017-01-18	21.85	21.97	21.78	21.84	240708
2017-01-19	21.73	21.85	21.51	21.81	284754
2017-01-20	21.81	22.10	21.71	22.09	155159
2017-01-23	22.09	22.81	22.02	22.79	304777
2017-01-24	22.61	23.23	22.61	23.12	552966
2017-01-25	23.10	23.32	22.44	22.71	362627
2017-01-26	22.62	22.86	22.52	22.80	206764
2017-01-27	22.84	22.84	22.48	22.59	252687
2017-01-30	22.58	22.62	22.14	22.23	300884
2017-01-31	22.22	22.78	22.21	22.25	843384
2017-02-01	22.18	22.57	22.18	22.51	271547
2017-02-02	22.69	22.74	22.48	22.69	256956
2017-02-03	22.83	22.96	22.64	22.95	209025
2017-02-06	22.94	23.00	22.75	22.83	212234
2017-02-07	22.87	23.04	22.80	22.90	222779
2017-02-08	22.90	23.27	22.72	23.11	268333
2017-02-09	23.00	23.31	22.98	23.07	171786
2017-02-10	22.97	23.36	22.97	23.35	157113
2017-02-13	23.24	23.47	23.11	23.33	175030
2017-02-14	23.29	23.29	22.71	22.84	162766
2017-02-15	22.63	22.81	22.34	22.75	379962
2017-02-16	22.71	23.23	22.71	23.21	298318
2017-02-17	23.30	23.71	23.17	23.70	280370
2017-02-21	23.61	24.32	23.57	23.94	396757
2017-02-22	23.97	24.14	23.81	24.01	450404
2017-02-23	24.01	24.20	23.64	23.70	270967
2017-02-24	23.70	24.00	23.50	23.94	412169
2017-02-27	23.98	24.04	23.76	24.00	394148
2017-02-28	24.09	24.63	24.03	24.22	503861
2017-03-01	24.28	24.70	24.17	24.61	451430
2017-03-02	24.53	24.86	24.36	24.45	314450
2017-03-03	24.43	24.71	24.19	24.69	363477
2017-03-06	24.49	24.55	24.22	24.43	305571
2017-03-07	24.34	24.48	24.06	24.14	250916
2017-03-08	24.06	24.23	23.81	23.90	425344
2017-03-09	23.93	24.08	23.54	23.55	281013
2017-03-10	23.63	23.79	23.41	23.43	425742
2017-03-13	23.25	23.39	23.12	23.21	312586
2017-03-14	23.16	23.35	22.80	22.80	415725
2017-03-15	22.93	23.45	22.93	23.39	478553
2017-03-16	23.11	23.55	23.11	23.30	297711
2017-03-17	23.28	24.19	23.28	23.88	1349069
2017-03-20	23.96	24.15	23.67	24.02	465397
2017-03-21	24.06	24.06	23.60	23.60	481184
2017-03-22	23.60	23.83	23.45	23.76	248654
2017-03-23	23.73	23.99	23.54	23.80	412705
2017-03-24	23.80	23.85	23.62	23.63	213767
2017-03-27	23.61	23.85	23.58	23.77	262691
2017-03-28	23.72	24.01	23.55	23.94	683659
2017-03-29	23.91	23.93	23.60	23.69	379520
2017-03-30	23.76	23.76	23.42	23.64	349152
2017-03-31	23.59	24.00	23.58	23.90	335955
2017-04-03	23.81	24.08	23.55	23.66	268482
2017-04-04	23.65	24.25	23.64	23.92	352810
2017-04-05	23.99	24.37	23.94	24.25	406737
2017-04-06	24.35	25.20	24.27	25.08	896389
2017-04-07	25.15	25.38	24.98	25.18	346152
2017-04-10	25.18	25.38	24.99	25.00	227569
2017-04-11	25.01	25.67	24.95	25.53	300483
2017-04-12	25.43	25.62	25.29	25.39	309804
2017-04-13	25.38	25.68	25.21	25.39	232602
2017-04-17	25.45	26.00	25.45	25.90	246413
2017-04-18	25.80	26.09	25.65	25.94	474174
2017-04-19	25.98	26.15	25.79	25.90	242024
2017-04-20	25.91	26.06	25.58	25.85	202125
2017-04-21	25.99	26.00	25.55	25.57	299560
2017-04-24	25.76	25.82	24.99	25.43	360137
2017-04-25	25.48	25.71	25.33	25.46	294219
2017-04-26	25.34	25.59	25.13	25.50	249566
2017-04-27	25.56	25.64	25.07	25.11	397021
2017-04-28	24.93	25.00	24.44	24.50	415056
2017-05-01	24.57	24.67	24.15	24.30	429304
2017-05-02	24.23	24.34	23.59	23.69	679038
2017-05-03	23.70	23.71	23.06	23.16	793160
2017-05-04	23.79	23.79	22.16	23.28	630362
2017-05-05	23.28	23.83	23.15	23.82	454520
2017-05-08	23.82	23.97	23.59	23.72	267507
2017-05-09	23.72	23.72	23.16	23.51	318609
2017-05-10	23.52	23.83	23.48	23.64	173439
2017-05-11	23.63	23.63	23.03	23.42	253517
2017-05-12	23.37	23.65	23.33	23.54	225942
2017-05-15	23.55	23.84	23.44	23.49	208667
2017-05-16	23.52	23.55	23.16	23.43	196822
2017-05-17	23.39	24.21	23.25	24.01	347690
2017-05-18	24.06	24.13	23.74	23.98	228883
2017-05-19	23.97	24.11	23.72	23.83	199900
2017-05-22	23.79	24.08	23.79	24.04	175942
2017-05-23	24.13	24.56	23.93	24.42	223278
2017-05-24	24.53	24.85	24.53	24.74	219220
2017-05-25	24.72	24.90	24.64	24.77	249612
2017-05-26	24.80	24.85	24.19	24.54	320540
2017-05-30	24.52	24.60	23.69	24.01	466922
2017-05-31	23.98	24.26	23.90	24.25	367655
2017-06-01	24.21	24.21	23.89	24.06	315737
2017-06-02	24.16	24.56	24.07	24.38	289678
2017-06-05	24.31	24.33	23.79	23.86	252377
2017-06-06	23.87	24.14	23.38	23.40	233557
2017-06-07	23.43	23.50	22.62	23.10	613249
2017-06-08	23.12	23.42	22.93	23.39	272276
2017-06-09	23.38	23.56	23.19	23.38	274309
2017-06-12	23.38	23.49	23.00	22.84	252447
2017-06-13	22.85	23.04	22.69	22.77	282111
2017-06-14	22.82	22.98	22.55	22.63	401793
2017-06-15	22.51	22.72	22.45	22.55	459061
2017-06-16	22.40	22.72	22.27	22.37	974824
2017-06-19	22.31	22.47	21.90	22.01	378001
2017-06-20	21.98	22.17	21.76	22.10	431394
2017-06-21	22.14	22.20	21.90	22.13	437818
2017-06-22	22.15	22.26	21.98	21.99	343769
2017-06-23	22.00	22.43	21.95	22.41	619485
2017-06-26	22.47	22.67	22.35	22.63	291754
2017-06-27	23.90	24.50	23.80	24.00	2997510
2017-06-28	24.00	24.36	23.62	24.24	8938005
2017-06-29	24.24	24.24	23.33	23.36	1789986
2017-06-30	23.33	23.44	22.94	23.11	1353461
2017-07-03	23.15	23.57	23.05	23.49	273712
2017-07-05	23.57	23.66	22.68	22.80	640031
2017-07-06	22.58	22.60	21.98	22.03	702588
2017-07-07	22.06	22.54	21.76	22.30	655101
2017-07-10	22.18	22.19	21.69	21.76	591739
2017-07-11	21.76	21.90	21.53	21.55	623278
2017-07-12	21.74	22.20	21.72	22.09	359328
2017-07-13	22.10	22.16	21.81	21.87	270618
2017-07-14	22.03	22.44	22.03	22.42	290270
2017-07-17	22.41	22.66	22.27	22.46	610948
2017-07-18	22.48	22.59	22.14	22.33	415199
2017-07-19	22.33	22.66	22.32	22.54	293954
2017-07-20	22.43	22.52	22.11	22.38	327920
2017-07-21	22.64	22.69	22.30	22.66	280840
2017-07-24	22.68	22.69	22.41	22.61	375341
2017-07-25	22.64	22.78	22.48	22.69	304994
2017-07-26	22.69	23.19	22.60	23.06	180899
2017-07-27	22.93	22.93	22.24	22.28	359475
2017-07-28	22.24	22.57	22.11	22.51	638044
2017-07-31	22.55	23.05	22.31	22.96	237794
2017-08-01	23.01	23.01	22.65	22.97	262811
2017-08-02	22.87	23.04	22.56	22.66	340106
2017-08-03	22.26	22.48	21.38	21.66	624379
2017-08-04	21.67	22.15	21.65	22.13	318490
2017-08-07	22.14	22.35	21.92	22.21	201221
2017-08-08	22.18	22.52	22.18	22.30	227182
2017-08-09	22.24	22.26	21.99	22.08	233094
2017-08-10	21.97	22.17	21.90	22.07	197683
2017-08-11	21.90	22.26	21.79	22.00	324710
2017-08-14	22.11	22.27	21.93	22.15	246473
2017-08-15	22.02	22.14	21.83	22.01	263511
2017-08-16	22.09	22.20	21.84	21.96	239480
2017-08-17	21.85	22.03	21.77	21.89	239204
2017-08-18	21.71	21.71	21.17	21.24	372983
2017-08-21	21.21	21.46	21.21	21.36	202003
2017-08-22	21.43	21.72	21.31	21.71	280008
2017-08-23	21.71	22.29	21.71	22.22	263932
2017-08-24	22.30	22.61	22.27	22.38	287862
2017-08-25	22.51	22.51	22.02	22.07	165195
2017-08-28	22.11	22.23	21.84	22.20	285038
2017-08-29	22.16	22.57	22.08	22.35	243371
2017-08-30	22.34	22.41	21.93	22.01	211016
2017-08-31	22.12	22.59	22.07	22.32	305878
2017-09-01	22.34	22.50	22.23	22.45	155144
2017-09-05	22.49	22.80	22.37	22.75	261063
2017-09-06	22.82	23.41	22.69	23.35	264377
2017-09-07	23.46	23.92	23.33	23.84	372394
2017-09-08	23.83	24.50	23.77	23.82	309370
2017-09-11	23.87	24.02	23.64	23.70	222259
2017-09-12	23.68	23.68	23.29	23.42	222031
2017-09-13	23.42	23.59	23.29	23.13	405038
2017-09-14	23.12	23.43	22.97	23.33	208298
2017-09-15	23.40	23.74	23.04	23.62	956903
2017-09-18	23.63	23.86	23.52	23.82	221544
2017-09-19	23.90	23.91	23.62	23.91	188266
2017-09-20	23.86	24.15	23.81	23.89	233152
2017-09-21	23.86	24.24	23.86	24.15	377060
2017-09-22	24.21	24.30	23.87	24.06	381314
2017-09-25	24.18	24.43	24.03	24.18	354343
2017-09-26	24.26	24.31	24.10	24.14	234188
2017-09-27	24.11	24.34	23.81	23.97	371719
2017-09-28	24.00	24.21	23.74	24.19	290439
2017-09-29	24.19	24.37	24.09	24.24	284384
2017-10-02	24.35	24.56	24.19	24.43	521096
2017-10-03	24.45	24.55	23.97	24.13	444371
2017-10-04	24.16	24.27	23.95	24.21	414873
2017-10-05	24.25	24.44	24.07	24.12	206479
2017-10-06	24.02	24.46	23.79	24.43	474020
2017-10-09	24.40	24.65	24.31	24.36	3514543
2017-10-10	24.48	24.55	24.26	24.38	224535
2017-10-11	24.46	24.55	24.36	24.49	265915
2017-10-12	24.46	24.58	24.40	24.57	233739
2017-10-13	24.69	24.85	24.50	24.76	407074
2017-10-16	24.79	24.98	24.68	24.84	246722
2017-10-17	24.82	24.88	24.65	24.75	196322
2017-10-18	24.71	25.03	24.57	24.88	309898
2017-10-19	24.88	24.97	24.62	24.90	184442
2017-10-20	25.00	25.00	24.76	24.95	152350
2017-10-23	24.96	25.00	24.81	24.93	160842
2017-10-24	24.98	25.12	24.85	24.90	298871
2017-10-25	24.86	25.05	24.83	24.93	232460
2017-10-26	24.98	24.98	23.72	24.15	355333
2017-10-27	24.15	24.75	24.07	24.50	244260
2017-10-30	24.47	24.60	24.33	24.52	190721
2017-10-31	24.60	24.83	24.51	24.79	206698
2017-11-01	24.94	24.96	24.61	24.77	162367
2017-11-02	24.74	25.48	24.74	25.37	350466
2017-11-03	25.28	25.40	24.93	25.31	352804
2017-11-06	25.34	26.27	25.25	25.80	393645
2017-11-07	25.50	26.50	25.01	26.08	703818
2017-11-08	25.99	26.36	25.81	26.00	341458
2017-11-09	25.95	26.09	25.64	25.86	345043
2017-11-10	25.76	26.04	25.74	25.85	315462
2017-11-13	25.93	26.32	25.83	26.13	467813
2017-11-14	26.08	26.32	25.98	26.09	338724
2017-11-15	26.07	26.22	25.90	25.99	428932
2017-11-16	25.98	26.22	25.96	26.10	474624
2017-11-17	26.01	26.30	25.75	25.80	713176
2017-11-20	25.86	26.23	25.86	26.11	385981
2017-11-21	26.15	26.47	26.15	26.38	473974
2017-11-22	26.35	26.50	26.20	26.41	204452
2017-11-24	26.49	26.70	26.37	26.50	166464
2017-11-27	26.56	26.71	26.30	26.67	537691
2017-11-28	26.71	26.84	26.28	26.48	355613
2017-11-29	26.48	26.70	26.45	26.50	271442
2017-11-30	26.61	26.67	26.42	26.64	284052
2017-12-01	26.63	26.73	26.25	26.64	182125
2017-12-04	26.76	26.93	26.40	26.48	259567
2017-12-05	26.45	26.61	26.29	26.45	242996
2017-12-06	26.50	26.68	26.44	25.51	228322
2017-12-07	25.41	25.85	25.38	25.51	4492821
2017-12-08	25.65	26.15	25.54	26.07	1428078
2017-12-11	26.16	26.19	25.90	26.14	820731
2017-12-12	26.11	26.25	26.00	26.16	391061
2017-12-13	26.28	26.48	26.20	25.99	537201
2017-12-14	25.95	26.15	25.75	26.01	555711
2017-12-15	26.00	26.84	25.89	26.62	1234626
2017-12-18	26.70	27.41	26.70	27.28	726700
2017-12-19	28.40	28.55	27.19	27.41	816418
2017-12-20	27.35	27.49	26.97	26.97	564115
2017-12-21	26.85	27.02	26.58	26.83	396277
2017-12-22	26.93	27.24	26.67	27.13	1356520
2017-12-26	27.20	27.32	27.08	27.15	262328
2017-12-27	27.25	27.34	27.15	27.25	285613
2017-12-28	27.29	27.69	27.22	27.59	492487
2017-12-29	27.51	27.74	27.23	27.26	595618
2018-01-02	27.37	27.47	26.65	27.07	607147
2018-01-03	27.16	27.24	26.81	26.96	476184
2018-01-04	26.90	27.00	26.37	26.53	818197
2018-01-05	26.66	26.69	26.28	26.37	654823
2018-01-08	26.31	26.70	26.12	26.50	887520
2018-01-09	26.46	26.59	26.12	26.31	459049
2018-01-10	26.16	26.16	25.59	26.08	484705
2018-01-11	26.03	26.23	25.69	26.20	622586
2018-01-12	26.10	26.15	25.72	25.90	631827
2018-01-16	25.92	26.69	25.92	26.03	545504
2018-01-17	26.00	26.16	25.80	26.01	678779
2018-01-18	25.99	25.99	25.51	25.68	333820
2018-01-19	25.61	25.93	25.61	25.86	516509
2018-01-22	25.78	25.91	25.59	25.78	401303
2018-01-23	25.86	26.36	25.76	26.32	345227
2018-01-24	26.27	26.50	26.01	26.18	307939
2018-01-25	26.08	26.31	26.01	26.26	424011
2018-01-26	26.32	26.45	25.87	25.97	197843
2018-01-29	26.00	26.00	25.27	25.27	348187
2018-01-30	25.14	25.22	24.91	25.11	390792
2018-01-31	25.24	25.49	25.22	25.37	320431
2018-02-01	25.27	25.33	24.84	24.90	229943
2018-02-02	24.79	24.83	24.42	24.58	248928
2018-02-05	24.42	24.62	23.73	23.90	285729
2018-02-06	23.60	24.20	23.29	23.81	366249
2018-02-07	23.81	24.25	23.78	24.00	204819
2018-02-08	24.00	24.11	23.14	23.17	405240
2018-02-09	23.32	24.09	23.18	23.91	470541
2018-02-12	23.98	23.98	23.12	23.72	544672
2018-02-13	23.64	23.98	23.59	23.89	317586
2018-02-14	23.66	23.70	23.22	23.60	291147
2018-02-15	23.72	24.16	23.45	24.15	257653
2018-02-16	24.14	24.29	23.69	23.77	312382
2018-02-20	23.70	23.97	23.10	23.20	451724
2018-02-21	23.24	24.07	23.19	23.63	510640
2018-02-22	23.70	24.23	23.70	24.12	396169
2018-02-23	24.28	24.63	24.13	24.63	327567
2018-02-26	25.00	25.00	24.55	24.91	330741
2018-02-27	24.99	24.99	24.43	24.53	331709
2018-02-28	24.68	24.91	24.49	24.53	455980
2018-03-01	24.51	25.02	24.47	24.77	296945
2018-03-02	24.70	24.92	24.62	24.90	342501
2018-03-05	24.90	25.47	24.90	25.32	346514
2018-03-06	25.30	25.64	24.99	25.59	410816
2018-03-07	25.52	25.78	25.39	25.77	545148
2018-03-08	25.75	25.94	25.65	25.93	233346
2018-03-09	25.98	25.98	25.56	25.94	242105
2018-03-12	26.00	26.29	25.95	26.20	251691
2018-03-13	26.27	26.47	26.06	26.00	336105
2018-03-14	26.06	26.19	25.73	25.82	261188
2018-03-15	25.72	25.93	25.44	25.57	377222
2018-03-16	25.60	25.87	25.40	25.71	1431317
2018-03-19	25.71	25.71	25.08	25.30	401792
2018-03-20	25.26	25.42	25.01	25.05	241386
2018-03-21	25.03	25.27	24.88	25.05	207640
2018-03-22	25.07	25.65	25.07	25.13	413822
2018-03-23	25.11	25.33	24.30	24.37	378111
2018-03-26	24.61	24.97	24.35	24.91	240270
2018-03-27	24.95	25.36	24.64	25.06	234014
2018-03-28	25.16	25.53	25.16	25.30	460982
2018-03-29	25.32	25.41	24.93	25.08	306137
2018-04-02	25.09	25.37	24.70	24.86	294272
2018-04-03	24.87	25.34	24.76	25.22	309928
2018-04-04	25.11	25.35	25.02	25.28	449619
2018-04-05	25.30	25.40	24.93	25.26	347949
2018-04-06	25.17	25.44	25.02	25.10	384370
2018-04-09	25.20	25.78	25.10	25.58	443162
2018-04-10	25.70	25.73	25.32	25.36	210229
2018-04-11	25.33	25.61	25.25	25.54	170680
2018-04-12	25.56	25.56	25.05	25.14	199391
2018-04-13	25.18	25.35	25.01	25.29	123142
2018-04-16	25.40	25.63	25.34	25.50	314399
2018-04-17	25.64	26.07	25.59	25.99	293490
2018-04-18	26.00	26.13	25.94	25.95	150270
2018-04-19	25.84	25.84	25.29	25.45	127906
2018-04-20	25.44	25.51	25.05	25.18	282436
2018-04-23	25.32	25.32	25.01	25.15	149947
2018-04-24	25.17	25.62	25.17	25.51	207093
2018-04-25	25.45	25.62	25.17	25.43	164882
2018-04-26	25.52	26.01	25.52	25.84	156818
2018-04-27	25.90	26.17	25.70	26.10	265924
2018-04-30	26.18	26.41	26.16	26.32	249862
2018-05-01	26.27	26.85	26.10	26.74	311096
2018-05-02	26.69	26.89	26.34	26.72	220560
2018-05-03	27.00	27.35	26.53	26.69	387808
2018-05-04	26.66	26.87	26.57	26.63	400568
2018-05-07	26.74	27.36	26.69	27.27	313659
2018-05-08	27.25	27.42	27.02	27.10	275913
2018-05-09	27.19	27.53	27.14	27.46	215548
2018-05-10	27.56	27.84	27.47	27.75	265427
2018-05-11	27.75	27.88	27.47	27.57	135437
2018-05-14	27.55	27.55	26.72	26.79	249785
2018-05-15	26.57	26.75	26.30	26.33	309841
2018-05-16	26.47	26.61	26.31	26.52	283234
2018-05-17	26.53	26.57	26.00	26.04	206314
2018-05-18	26.25	26.25	25.76	26.18	299503
2018-05-21	26.18	26.52	26.09	26.50	134293
2018-05-22	26.42	26.45	26.16	26.25	153508
2018-05-23	26.35	26.99	26.23	26.93	258796
2018-05-24	27.00	27.35	26.89	27.29	254364
2018-05-25	27.28	27.32	26.92	27.32	166117
2018-05-29	27.22	27.76	27.05	27.73	329754
2018-05-30	27.71	28.20	27.61	28.10	256184
2018-05-31	28.07	28.36	27.99	28.12	306247
2018-06-01	28.12	28.53	27.94	28.46	346626
2018-06-04	28.68	29.47	28.52	29.45	420683
2018-06-05	29.50	29.73	29.26	29.34	338051
2018-06-06	29.37	29.53	29.05	29.34	241034
2018-06-07	29.39	29.49	29.12	29.42	190054
2018-06-08	29.48	29.73	29.38	29.47	139352
2018-06-11	29.50	29.72	29.39	29.62	280976
2018-06-12	29.70	30.04	29.55	29.92	245405
2018-06-13	29.95	30.07	29.43	29.28	188640
2018-06-14	29.39	29.75	29.12	29.56	198889
2018-06-15	29.56	29.80	29.41	29.45	417338
2018-06-18	29.53	30.03	29.41	29.95	344679
2018-06-19	29.87	30.09	29.63	29.65	318269
2018-06-20	29.66	29.97	29.53	29.57	308909
2018-06-21	29.62	29.84	29.42	29.68	616204
2018-06-22	29.74	29.86	29.55	29.69	519557
2018-06-25	29.60	29.93	29.42	29.73	393829
2018-06-26	29.73	30.74	29.66	30.62	376479
2018-06-27	30.74	30.90	30.24	30.25	173796
2018-06-28	30.20	30.68	30.16	30.63	238390
2018-06-29	30.70	30.95	30.28	30.82	278846
2018-07-02	30.75	31.13	30.19	30.66	257235
2018-07-03	30.79	31.17	30.64	31.01	145614
2018-07-05	31.21	32.28	31.07	31.99	708769
2018-07-06	32.01	32.08	31.63	31.71	297451
2018-07-09	31.86	31.94	30.82	31.05	280420
2018-07-10	31.00	31.37	30.94	31.27	221209
2018-07-11	30.00	30.33	29.89	30.08	5885857
2018-07-12	30.32	30.76	30.25	30.49	1512209
2018-07-13	30.59	30.69	30.31	30.45	942474
2018-07-16	30.44	30.65	30.08	30.61	829675
2018-07-17	30.17	30.40	29.49	29.56	736181
2018-07-18	29.54	29.71	29.31	29.70	656495
2018-07-19	29.79	30.17	29.68	30.05	569973
2018-07-20	30.11	30.14	29.71	30.01	611458
2018-07-23	30.09	30.11	29.57	29.65	207273
2018-07-24	29.66	29.68	28.97	29.13	530825
2018-07-25	29.08	29.29	29.00	29.23	942102
2018-07-26	29.29	29.43	29.12	29.15	456749
2018-07-27	29.29	29.41	28.29	28.37	395193
2018-07-30	28.37	28.77	28.26	28.65	508512
2018-07-31	28.75	29.01	28.73	28.83	454697
2018-08-01	28.65	28.66	28.25	28.65	321891
2018-08-02	28.61	28.83	28.42	28.60	261796
2018-08-03	28.58	28.86	28.48	28.86	233029
2018-08-06	28.92	29.16	28.86	29.08	370116
2018-08-07	28.01	28.60	27.44	28.23	615728
2018-08-08	28.25	28.54	28.11	28.45	362329
2018-08-09	28.43	28.75	28.32	28.55	466851
2018-08-10	28.46	28.88	28.44	28.52	339335
2018-08-13	28.49	28.64	28.29	28.38	310933
2018-08-14	28.37	28.55	28.16	28.45	380903
2018-08-15	28.42	28.58	28.29	28.39	348353
2018-08-16	28.36	28.97	28.34	28.94	367347
2018-08-17	28.92	29.33	28.92	29.30	322695
2018-08-20	29.28	29.52	28.99	29.04	472749
2018-08-21	29.04	29.07	28.82	28.86	438412
2018-08-22	28.79	28.85	28.00	28.08	396288
2018-08-23	28.03	28.16	27.85	28.05	221015
2018-08-24	28.06	28.44	28.04	28.37	161786
2018-08-27	28.39	28.51	27.95	28.24	278112
2018-08-28	28.25	28.53	28.15	28.48	237823
2018-08-29	28.50	28.60	28.26	28.37	138612
2018-08-30	28.41	28.60	28.07	28.08	208805
2018-08-31	28.10	28.37	28.10	28.36	278524
2018-09-04	28.26	28.41	27.50	27.69	468281
2018-09-05	27.64	28.13	27.49	28.02	411293
2018-09-06	28.06	28.31	27.86	27.94	337006
2018-09-07	27.79	27.79	27.30	27.44	300334
2018-09-10	27.56	27.93	27.50	27.82	289334
2018-09-11	27.66	27.75	27.37	27.39	274699
2018-09-12	27.40	27.57	27.23	26.96	325231
2018-09-13	27.09	27.48	27.04	27.34	246543
2018-09-14	27.28	27.28	26.70	26.85	330233
2018-09-17	26.82	27.06	26.60	27.00	239506
2018-09-18	27.03	27.24	26.34	26.36	340554
2018-09-19	26.60	26.60	25.85	25.97	376168
2018-09-20	25.99	26.26	25.90	26.01	422282
2018-09-21	25.93	26.20	25.72	26.01	1010066
2018-09-24	25.95	25.95	25.42	25.70	252193
2018-09-25	25.72	25.98	25.65	25.96	289906
2018-09-26	25.96	26.05	25.43	25.51	534628
2018-09-27	25.56	25.80	25.34	25.40	307214
2018-09-28	25.42	25.66	25.30	25.44	619403
2018-10-01	25.52	25.52	24.61	24.62	594879
2018-10-02	24.66	24.77	24.44	24.67	367139
2018-10-03	24.57	24.84	24.56	24.67	606668
2018-10-04	25.06	25.16	24.65	24.78	366236
2018-10-05	24.66	24.98	24.62	24.94	374120
2018-10-08	24.92	25.49	24.92	25.40	278799
2018-10-09	25.44	25.65	25.31	25.61	360341
2018-10-10	25.53	25.87	25.21	25.23	325401
2018-10-11	25.26	25.34	24.85	24.91	341143
2018-10-12	25.01	25.18	24.80	25.02	339270
2018-10-15	24.95	25.65	24.95	25.44	352417
2018-10-16	25.56	26.05	25.32	25.98	520485
2018-10-17	25.88	26.30	25.68	26.01	607263
2018-10-18	25.97	26.12	25.62	25.63	486108
2018-10-19	25.66	25.84	25.54	25.72	311741
2018-10-22	25.79	26.14	25.63	25.63	304758
2018-10-23	25.57	26.04	25.36	25.89	160213
2018-10-24	25.96	26.55	25.80	26.35	250789
2018-10-25	26.27	26.91	25.96	26.74	431200
2018-10-26	26.74	26.74	25.96	26.46	324744
2018-10-29	26.61	27.31	26.61	27.25	330136
2018-10-30	27.32	27.78	27.27	27.31	505754
2018-10-31	27.34	27.45	26.61	26.63	502182
2018-11-01	26.71	27.09	26.65	26.72	335722
2018-11-02	26.70	26.80	25.29	25.66	563582
2018-11-05	25.71	26.62	25.71	26.40	350800
2018-11-06	26.46	26.79	26.25	26.70	209443
2018-11-07	26.81	26.90	26.33	26.49	489480
2018-11-08	26.47	26.69	26.34	26.64	770708
2018-11-09	26.57	27.04	26.57	27.03	298627
2018-11-12	27.08	27.49	27.08	27.18	254181
2018-11-13	27.26	27.44	26.92	27.38	296650
2018-11-14	27.50	27.82	27.32	27.34	341370
2018-11-15	27.28	27.50	26.97	27.40	228572
2018-11-16	27.24	28.11	27.24	28.09	515320
2018-11-19	28.06	28.37	27.71	27.87	367719
2018-11-20	27.82	28.15	27.36	27.46	451241
2018-11-21	27.43	27.54	27.04	27.13	244648
2018-11-23	27.15	27.20	26.79	27.08	158117
2018-11-26	27.26	27.30	26.86	26.98	240603
2018-11-27	26.92	27.20	26.84	27.03	263396
2018-11-28	26.99	27.35	26.93	27.28	330893
2018-11-29	27.25	27.50	26.97	27.45	363059
2018-11-30	27.48	28.02	27.46	27.97	337614
2018-12-03	28.06	28.20	27.77	28.15	307285
2018-12-04	28.17	28.38	27.85	27.96	362629
2018-12-06	28.06	29.65	27.84	29.63	896079
2018-12-07	29.63	29.64	29.26	29.50	467354
2018-12-10	29.49	29.49	28.18	28.80	596617
2018-12-11	29.01	29.37	28.69	29.23	403218
2018-12-12	29.46	29.46	28.44	28.28	657796
2018-12-13	28.52	29.94	28.50	29.56	1051897
2018-12-14	29.42	29.80	29.23	29.25	684269
2018-12-17	29.22	29.28	27.40	27.42	771048
2018-12-18	27.57	28.27	27.46	27.80	586991
2018-12-19	28.00	28.09	27.32	27.37	476268
2018-12-20	27.32	27.63	27.05	27.16	412573
2018-12-21	27.02	27.57	26.56	26.61	1132539
2018-12-24	26.56	26.61	25.39	25.40	198492
2018-12-26	25.45	26.05	25.22	26.03	461056
2018-12-27	25.81	26.02	25.25	26.00	464054
2018-12-28	26.18	26.61	25.85	26.29	430439
2018-12-31	26.38	26.56	25.84	26.46	520952
2019-01-02	26.18	26.21	25.15	25.28	403196
2019-01-03	25.29	25.90	25.17	25.46	324912
2019-01-04	25.50	26.02	25.36	25.36	429317
2019-01-07	25.39	25.56	25.11	25.35	422530
2019-01-08	25.47	25.91	25.36	25.89	510292
2019-01-09	25.97	26.08	25.28	25.50	275876
2019-01-10	25.39	26.12	25.39	25.98	388788
2019-01-11	25.92	26.24	25.84	26.20	313355
2019-01-14	26.17	26.75	26.08	26.38	468603
2019-01-15	26.36	26.75	26.35	26.58	282996
2019-01-16	26.58	26.75	26.38	26.72	192561
2019-01-17	26.65	26.97	26.62	26.95	444533
2019-01-18	26.95	27.02	26.44	26.49	351120
2019-01-22	26.49	26.77	26.19	26.56	365803
2019-01-23	26.56	26.60	26.17	26.46	159874
2019-01-24	26.50	26.88	26.30	26.69	199320
2019-01-25	26.74	27.36	26.72	27.32	299590
2019-01-28	27.20	27.83	27.20	27.78	376244
2019-01-29	27.78	28.22	27.78	28.20	239090
2019-01-30	28.33	28.79	28.31	28.55	324545
2019-01-31	28.57	29.11	28.44	29.10	366976
2019-02-01	29.08	29.15	28.06	28.63	360315
2019-02-04	28.62	28.69	28.36	28.68	242247
2019-02-05	28.68	28.89	28.37	28.55	211827
2019-02-06	28.55	28.67	28.39	28.62	121489
2019-02-07	28.62	29.00	28.50	28.93	168897
2019-02-08	28.89	29.32	28.89	29.13	310662
2019-02-11	29.11	29.31	29.01	29.22	130835
2019-02-12	29.24	29.24	28.45	28.56	193913
2019-02-13	28.48	28.65	28.37	28.61	190654
2019-02-14	28.62	28.84	28.36	28.49	284550
2019-02-15	28.63	28.63	28.38	28.52	365208
2019-02-19	28.44	28.97	28.44	28.73	227338
2019-02-20	28.70	28.70	28.31	28.47	473336
2019-02-21	28.30	28.39	27.61	27.80	393730
2019-02-22	27.80	28.40	27.50	28.31	392761
2019-02-25	27.95	28.31	27.62	27.92	549318
2019-02-26	28.09	28.09	27.70	27.92	219564
2019-02-27	27.77	28.19	27.63	27.78	414202
2019-02-28	27.78	28.57	27.65	28.32	498708
2019-03-01	28.32	28.47	27.92	28.38	430073
2019-03-04	28.52	28.52	27.78	28.12	403449
2019-03-05	28.14	28.68	28.14	28.55	372960
2019-03-06	28.57	28.69	28.23	28.32	276742
2019-03-07	28.38	28.51	27.96	27.99	269288
2019-03-08	27.99	28.31	27.59	27.72	346334
2019-03-11	27.92	28.39	27.92	28.39	250809
2019-03-12	28.43	28.62	28.30	28.45	157802
2019-03-13	28.46	28.73	28.35	28.16	373555
2019-03-14	28.25	28.48	28.13	28.13	253906
2019-03-15	28.21	28.31	27.84	27.84	646062
2019-03-18	27.81	28.02	27.59	27.66	334759
2019-03-19	27.55	27.76	27.39	27.52	414833
2019-03-20	27.57	28.09	27.42	27.75	301562
2019-03-21	27.64	28.30	27.64	28.08	255517
2019-03-22	28.08	28.40	27.78	27.90	233307
2019-03-25	27.87	28.23	27.75	28.12	361458
2019-03-26	28.19	28.25	27.98	28.12	178068
2019-03-27	28.16	28.44	27.83	28.30	325065
2019-03-28	28.37	28.94	28.32	28.91	295282
2019-03-29	28.90	28.90	28.50	28.51	365216
2019-04-01	28.54	28.54	28.05	28.21	300655
2019-04-02	28.33	28.75	28.00	28.69	312653
2019-04-03	28.70	28.83	28.44	28.73	219872
2019-04-04	28.78	28.89	28.24	28.35	162051
2019-04-05	28.34	28.62	28.18	28.33	293502
2019-04-08	28.24	28.25	27.94	28.02	364076
2019-04-09	27.99	28.56	27.98	28.40	310600
2019-04-10	28.51	28.97	28.51	28.96	532692
2019-04-11	28.97	29.03	28.45	28.50	418473
2019-04-12	28.51	28.58	28.05	28.57	268717
2019-04-15	28.60	28.72	28.41	28.61	255956
2019-04-16	28.55	28.80	27.83	28.11	346852
2019-04-17	28.20	28.36	27.87	28.09	338108
2019-04-18	28.08	28.37	27.99	28.18	159132
2019-04-22	28.05	28.07	27.16	27.51	363203
2019-04-23	27.58	28.16	27.49	28.06	219786
2019-04-24	28.18	28.59	28.18	28.57	184104
2019-04-25	28.46	28.74	28.37	28.64	390311
2019-04-26	28.62	29.10	28.58	29.06	253082
2019-04-29	29.00	29.13	28.72	28.86	252839
2019-04-30	28.91	29.30	28.88	29.26	283965
2019-05-01	29.25	29.91	29.25	29.61	747448
2019-05-02	29.50	30.22	29.50	30.08	396486
2019-05-03	30.09	30.30	29.66	30.13	443264
2019-05-06	30.00	30.45	29.74	29.99	440001
2019-05-07	29.95	30.10	29.37	29.65	685592
2019-05-08	29.71	29.92	29.23	29.26	274370
2019-05-09	29.23	29.57	29.05	29.52	301093
2019-05-10	29.52	29.92	29.52	29.84	235130
2019-05-13	29.56	29.93	29.56	29.88	252750
2019-05-14	29.94	30.05	29.70	29.93	479747
2019-05-15	30.02	30.18	29.89	30.06	257269
2019-05-16	29.99	30.23	29.92	30.01	289176
2019-05-17	29.98	30.21	29.78	29.95	251926
2019-05-20	29.87	30.04	29.56	29.67	247817
2019-05-21	29.71	30.05	29.70	29.96	255917
2019-05-22	30.02	30.08	29.81	29.95	197559
2019-05-23	29.95	30.18	29.63	29.81	480365
2019-05-24	29.90	30.08	29.83	29.97	418288
2019-05-28	30.05	30.12	29.47	29.47	338812
2019-05-29	29.48	29.54	29.03	29.29	257097
2019-05-30	29.34	29.67	29.34	29.63	209897
2019-05-31	29.50	29.97	29.45	29.79	249313
2019-06-03	29.91	30.11	29.53	29.91	268202
2019-06-04	29.95	30.10	29.68	30.03	803341
2019-06-05	30.16	30.49	30.01	30.29	608003
2019-06-06	30.28	30.30	29.81	29.98	353242
2019-06-07	30.13	30.30	29.99	30.06	517509
2019-06-10	30.00	30.03	29.65	29.82	458101
2019-06-11	29.85	29.90	29.35	29.62	469987
2019-06-12	29.69	29.89	29.53	29.25	275330
2019-06-13	29.45	29.83	29.33	29.81	576025
2019-06-14	29.79	30.04	29.73	29.86	390132
2019-06-17	29.90	30.16	29.69	29.96	370158
2019-06-18	30.11	30.30	29.54	29.76	432894
2019-06-19	29.68	29.85	29.24	29.58	481174
2019-06-20	29.78	29.92	29.52	29.82	530068
2019-06-21	29.57	29.67	29.32	29.61	460910
2019-06-24	29.66	29.66	29.19	29.26	317984
2019-06-25	29.32	29.46	28.69	28.69	473811
2019-06-26	28.65	28.65	27.80	27.92	376491
2019-06-27	28.08	28.41	28.08	28.39	274148
2019-06-28	28.37	28.96	28.33	28.94	2289767
2019-07-01	29.01	29.01	28.16	28.56	340048
2019-07-02	28.58	29.29	28.47	29.07	326660
2019-07-03	29.15	29.41	29.05	29.34	150055
2019-07-05	29.17	29.21	28.75	29.13	261131
2019-07-08	29.14	29.34	29.01	29.15	455713
2019-07-09	29.18	29.69	29.12	29.67	231590
2019-07-10	29.81	29.90	29.49	29.71	289739
2019-07-11	29.65	29.79	29.52	29.70	261437
2019-07-12	29.72	29.98	29.68	29.78	332761
2019-07-15	29.55	30.11	29.55	29.97	261491
2019-07-16	29.81	30.13	29.71	30.01	327517
2019-07-17	30.05	30.29	29.96	30.20	335163
2019-07-18	30.15	30.18	29.46	29.70	1993768
2019-07-19	29.50	29.75	28.99	29.02	724120
2019-07-22	29.08	29.34	28.77	28.80	659163
2019-07-23	28.84	29.25	28.70	29.18	425690
2019-07-24	29.20	29.24	28.91	29.17	428615
2019-07-25	29.27	29.69	29.12	29.62	412026
2019-07-26	29.61	29.77	29.37	29.53	376729
2019-07-29	29.60	29.96	29.60	29.81	195219
2019-07-30	29.75	30.19	29.74	29.99	252758
2019-07-31	29.95	30.71	29.95	30.29	470065
2019-08-01	30.40	30.70	30.20	30.59	413372
2019-08-02	29.52	30.62	29.25	30.48	327542
2019-08-05	30.35	30.48	29.79	30.07	409671
2019-08-06	30.12	30.88	30.05	30.60	417821
2019-08-07	30.59	30.85	30.34	30.72	293957
2019-08-08	30.83	31.82	30.68	31.72	613063
2019-08-09	31.67	32.17	31.60	32.12	502427
2019-08-12	32.23	32.37	31.92	32.19	328081
2019-08-13	32.13	32.31	31.52	31.91	296919
2019-08-14	31.88	31.95	31.35	31.35	297921
2019-08-15	31.36	32.26	31.31	32.07	267578
2019-08-16	32.13	32.60	31.93	32.43	276754
2019-08-19	32.65	32.88	32.34	32.82	281816
2019-08-20	33.07	33.57	33.04	33.04	456097
2019-08-21	33.39	33.68	33.17	33.33	282260
2019-08-22	33.25	33.80	32.97	33.57	375098
2019-08-23	33.52	33.87	33.30	33.35	405663
2019-08-26	33.51	33.70	33.24	33.68	244411
2019-08-27	33.92	34.15	33.58	33.60	310136
2019-08-28	33.54	34.01	33.49	33.56	350534
2019-08-29	33.65	33.98	33.51	33.71	303723
2019-08-30	33.72	33.72	33.33	33.46	663291
2019-09-03	33.62	34.34	33.60	34.05	605739
2019-09-04	34.16	34.80	34.06	34.68	358374
2019-09-05	34.65	34.74	34.07	34.14	365488
2019-09-06	34.24	34.38	33.82	33.85	215791
2019-09-09	33.78	33.78	33.24	33.29	386683
2019-09-10	33.19	33.27	32.18	32.39	347407
2019-09-11	32.32	32.87	32.21	32.45	300598
2019-09-12	32.74	33.03	32.30	32.43	229762
2019-09-13	32.40	32.78	32.03	32.13	248951
2019-09-16	32.35	32.87	32.13	32.72	225958
2019-09-17	32.88	33.60	32.88	33.58	212880
2019-09-18	33.82	33.90	32.99	33.32	278637
2019-09-19	33.54	33.58	33.21	33.21	310954
2019-09-20	33.31	33.58	33.08	33.09	1108027
2019-09-23	33.07	33.43	32.93	33.21	402271
2019-09-24	33.22	33.46	33.06	33.07	335227
2019-09-25	33.09	33.34	32.99	33.09	446950
2019-09-26	33.12	33.44	32.97	33.41	284544
2019-09-27	33.46	33.60	33.09	33.36	250192
2019-09-30	33.35	33.80	33.35	33.37	374181
2019-10-01	33.34	33.38	32.57	32.87	378331
2019-10-02	32.95	33.21	32.67	32.86	329232
2019-10-03	32.77	34.08	32.77	34.04	452441
2019-10-04	34.04	34.38	33.88	34.16	386332
2019-10-07	33.96	34.17	33.82	34.04	412905
2019-10-08	34.03	34.33	33.63	34.09	357922
2019-10-09	34.19	34.32	33.94	34.05	241975
2019-10-10	33.96	34.05	33.54	33.91	275298
2019-10-11	34.10	34.43	33.94	34.07	384392
2019-10-14	34.02	34.36	33.80	34.22	251687
2019-10-15	34.27	34.44	33.95	34.32	303808
2019-10-16	34.30	34.55	34.03	34.52	384083
2019-10-17	34.58	34.90	34.37	34.47	352779
2019-10-18	34.40	34.65	34.10	34.60	263734
2019-10-21	34.63	35.44	34.63	35.43	341467
2019-10-22	35.57	35.76	35.15	35.22	488996
2019-10-23	35.38	35.76	35.17	35.41	321973
2019-10-24	35.52	35.71	35.29	35.57	320656
2019-10-25	35.48	35.48	34.72	34.76	398973
2019-10-28	34.70	35.08	34.49	34.78	500993
2019-10-29	34.82	35.41	34.82	35.16	590017
2019-10-30	35.10	35.10	34.30	34.82	454542
2019-10-31	34.71	34.71	33.21	34.17	610878
2019-11-01	34.21	34.67	33.43	33.84	281669
2019-11-04	33.80	33.84	33.01	33.12	333738
2019-11-05	33.00	33.26	32.38	32.64	505254
2019-11-06	32.75	33.14	32.54	32.83	344880
2019-11-07	32.80	32.99	32.27	32.67	251553
2019-11-08	32.82	32.93	32.31	32.32	315906
2019-11-11	32.26	32.67	32.24	32.64	201771
2019-11-12	32.66	32.89	31.93	31.95	286976
2019-11-13	31.92	32.51	31.88	32.50	312195
2019-11-14	32.53	32.77	32.48	32.74	145916
2019-11-15	32.70	32.74	32.45	32.57	254681
2019-11-18	32.58	33.07	32.40	32.61	367068
2019-11-19	32.73	32.93	32.47	32.53	140886
2019-11-20	32.50	33.06	32.30	32.99	363134
2019-11-21	33.06	33.06	32.55	32.84	223934
2019-11-22	32.90	33.11	32.41	32.65	204105
2019-11-25	32.74	33.22	32.61	33.10	553730
2019-11-26	33.07	33.70	33.05	33.70	670944
2019-11-27	33.66	33.99	33.58	33.81	404914
2019-11-29	33.78	33.80	33.41	33.50	220468
2019-12-02	33.44	33.53	32.76	33.04	506091
2019-12-03	33.08	34.04	33.08	34.02	308570
2019-12-04	33.85	34.27	33.85	34.14	461538
2019-12-05	34.08	34.50	33.93	34.43	698453
2019-12-06	34.44	34.75	34.20	34.24	430514
2019-12-09	34.33	35.04	34.13	34.92	477615
2019-12-10	34.97	35.09	33.78	34.11	595713
2019-12-11	34.16	34.36	33.19	33.11	448090
2019-12-12	33.07	33.33	32.37	32.43	553883
2019-12-13	32.42	32.45	31.74	31.95	398683
2019-12-16	32.10	32.25	31.80	32.09	868418
2019-12-17	32.24	32.74	32.15	32.59	1058206
2019-12-18	32.66	32.92	32.55	32.69	590441
2019-12-19	32.67	32.92	32.46	32.58	429740
2019-12-20	32.61	32.86	32.44	32.66	1217542
2019-12-23	32.73	32.96	32.51	32.55	342644
2019-12-24	32.58	32.85	32.37	32.74	132787
2019-12-26	32.78	32.95	32.68	32.93	116255
2019-12-27	33.05	33.06	32.78	32.96	227584
2019-12-30	32.94	33.17	32.65	32.99	190340
2019-12-31	33.00	33.67	33.00	33.62	338030
2020-01-02	33.62	33.66	33.04	33.37	401183
2020-01-03	33.28	34.20	33.28	34.18	399408
2020-01-06	34.12	34.41	34.02	34.21	259178
2020-01-07	34.00	34.26	34.00	34.14	184060
2020-01-08	34.12	34.45	34.02	34.33	269195
2020-01-09	34.30	34.41	33.97	34.19	242344
2020-01-10	34.19	34.26	33.82	34.05	462837
2020-01-13	34.03	34.79	33.98	34.69	315296
2020-01-14	34.72	34.79	34.32	34.58	183799
2020-01-15	34.69	35.33	34.69	35.06	312800
2020-01-16	34.63	35.23	34.63	35.04	257106
2020-01-17	35.11	35.23	34.87	34.95	310471
2020-01-21	34.93	35.19	34.72	35.06	317720
2020-01-22	35.10	35.25	34.75	34.85	266937
2020-01-23	34.91	35.10	34.64	35.00	262653
2020-01-24	35.00	35.05	34.80	34.95	187841
2020-01-27	34.78	35.17	34.70	34.93	273978
2020-01-28	34.89	35.13	34.78	34.91	259026
2020-01-29	34.91	34.95	34.53	34.62	213157
2020-01-30	34.42	34.93	34.42	34.72	260096
2020-01-31	34.70	34.85	34.06	34.15	271177
2020-02-03	34.21	34.50	34.02	34.45	307174
2020-02-04	34.60	34.90	34.40	34.89	197173
2020-02-05	35.00	35.15	34.61	34.88	255929
2020-02-06	35.03	35.40	34.88	35.20	214900
2020-02-07	35.49	36.16	35.29	35.78	264499
2020-02-10	35.99	36.06	35.70	35.96	183136
2020-02-11	36.09	36.71	36.09	36.46	284168
2020-02-12	36.50	36.95	36.10	36.71	261985
2020-02-13	36.63	37.20	36.47	37.13	161920
2020-02-14	37.28	37.95	37.27	37.86	212488
2020-02-18	37.95	38.22	37.71	38.11	312407
2020-02-19	38.01	38.01	36.19	36.19	674721
2020-02-20	36.13	36.20	35.64	36.16	358559
2020-02-21	36.83	36.83	36.40	36.65	414681
2020-02-24	36.24	36.97	36.24	36.84	226164
2020-02-25	36.83	38.00	36.67	36.87	697719
2020-02-26	37.13	38.10	36.92	37.53	632233
2020-02-27	37.18	37.37	35.36	35.36	496964
2020-02-28	34.97	34.97	33.45	33.74	696660
2020-03-02	34.00	35.58	33.95	35.45	503525
2020-03-03	35.46	36.46	35.15	35.59	484748
2020-03-04	36.22	36.77	35.79	36.31	540006
2020-03-05	35.87	36.10	35.43	36.04	560462
2020-03-06	35.31	36.31	35.26	36.18	550402
2020-03-09	34.39	34.95	33.75	34.42	648538
2020-03-10	35.19	35.99	33.99	35.43	651039
2020-03-11	34.74	34.85	33.03	33.63	650267
2020-03-12	31.76	31.97	28.91	29.93	979306
2020-03-13	31.08	32.30	28.54	30.37	748835
2020-03-16	28.83	29.53	23.29	23.55	728792
2020-03-17	24.45	24.88	22.75	23.72	1026199
2020-03-18	22.09	23.12	19.34	22.84	843584
2020-03-19	22.75	25.73	22.48	25.42	593776
2020-03-20	25.58	26.53	23.30	23.98	936230
2020-03-23	23.98	24.66	22.36	22.82	396339
2020-03-24	24.01	24.56	23.07	24.20	456800
2020-03-25	24.01	25.96	23.38	23.77	579219
2020-03-26	24.13	25.53	23.36	25.51	596978
2020-03-27	24.85	27.39	24.40	26.51	398123
2020-03-30	26.99	28.48	26.01	28.46	443563
2020-03-31	29.00	29.96	27.91	29.60	751420
2020-04-01	28.17	28.36	26.66	27.33	464628
2020-04-02	27.38	28.88	26.90	28.73	537103
2020-04-03	28.23	28.92	27.58	28.29	532696
2020-04-06	29.38	30.70	28.97	30.42	387294
2020-04-07	31.35	31.99	30.22	30.74	537281
2020-04-08	31.11	31.66	29.20	30.02	419366
2020-04-09	30.09	31.21	29.71	31.01	401361
2020-04-13	30.64	31.13	29.55	30.00	324060
2020-04-14	29.20	30.58	28.93	29.08	310078
2020-04-15	28.21	29.28	27.05	27.12	345480
2020-04-16	27.21	27.81	25.96	26.16	542094
2020-04-17	26.67	27.46	25.69	26.55	471643
2020-04-20	26.73	27.32	26.47	27.28	584171
2020-04-21	26.39	27.75	26.39	27.63	502867
2020-04-22	28.00	28.43	27.51	28.32	361577
2020-04-23	27.99	28.43	27.22	27.53	426894
2020-04-24	27.65	28.04	27.33	27.50	371281
2020-04-27	27.55	29.01	27.48	28.69	356732
2020-04-28	28.09	29.60	27.79	29.11	482410
2020-04-29	29.92	29.92	28.60	28.83	461755
2020-04-30	28.25	28.87	28.15	28.48	440851
2020-05-01	27.69	27.72	26.25	27.01	450943
2020-05-04	26.71	26.74	25.64	25.98	414851
2020-05-05	26.40	27.95	26.22	27.11	322656
2020-05-06	27.21	27.31	26.34	26.49	266243
2020-05-07	26.80	28.13	26.60	27.74	385860
2020-05-08	28.20	29.65	28.10	29.64	242695
2020-05-11	29.32	29.62	28.49	29.20	290762
2020-05-12	29.36	29.47	26.33	26.44	790273
2020-05-13	26.15	26.73	25.26	25.39	441544
2020-05-14	25.03	25.13	23.91	25.05	405357
2020-05-15	25.04	25.04	24.22	24.49	490925
2020-05-18	25.26	26.45	25.16	25.88	437360
2020-05-19	25.87	26.19	25.36	25.74	357635
2020-05-20	26.45	26.45	25.41	25.71	378995
2020-05-21	25.67	26.56	25.67	26.45	322009
2020-05-22	26.44	26.93	26.21	26.91	393478
2020-05-26	27.45	28.22	27.16	28.15	449572
2020-05-27	28.89	29.52	28.30	29.50	613650
2020-05-28	29.60	30.22	29.29	30.04	384714
2020-05-29	29.77	30.34	29.37	30.01	680925
2020-06-01	30.02	31.03	29.86	30.63	452593
2020-06-02	31.05	31.31	30.47	31.03	662452
2020-06-03	31.66	32.34	31.52	31.89	568398
2020-06-04	31.46	32.22	31.14	31.77	577092
2020-06-05	33.00	33.75	32.73	32.76	482275
2020-06-08	33.41	33.42	32.52	32.79	690053
2020-06-09	32.35	33.07	32.10	32.56	415544
2020-06-10	32.31	32.34	31.34	31.81	617556
2020-06-11	30.58	30.66	29.56	29.26	519919
2020-06-12	30.21	30.21	29.27	30.12	495703
2020-06-15	29.25	31.79	29.06	31.49	997154
2020-06-16	32.55	33.15	31.91	32.22	469652
2020-06-17	32.22	32.50	30.96	30.96	554425
2020-06-18	30.75	31.30	30.38	30.83	509583
2020-06-19	31.17	31.35	28.27	28.27	2698435
2020-06-22	28.18	28.84	27.97	28.71	747147
2020-06-23	29.14	29.37	27.71	27.82	686141
2020-06-24	27.48	27.86	26.71	27.54	482221
2020-06-25	27.38	27.92	26.80	27.88	477732
2020-06-26	27.82	27.97	26.87	26.91	1219322
2020-06-29	27.76	28.93	27.22	28.39	392720
2020-06-30	28.37	29.17	28.27	28.66	384833
2020-07-01	28.88	30.18	28.80	29.96	353371
2020-07-02	30.50	30.59	29.75	30.05	276343
2020-07-06	30.01	30.22	28.78	28.83	287078
2020-07-07	28.44	28.80	28.14	28.58	365173
2020-07-08	28.60	29.23	28.50	28.78	346888
2020-07-09	28.70	28.84	28.39	28.67	240582
2020-07-10	28.80	29.14	28.52	28.70	285113
2020-07-13	28.87	29.08	28.27	28.53	226003
2020-07-14	28.71	29.38	28.71	29.12	235757
2020-07-15	29.72	29.84	29.15	29.46	331705
2020-07-16	29.31	29.56	28.93	29.12	222383
2020-07-17	29.20	30.20	29.03	29.99	182033
2020-07-20	29.85	30.06	29.31	29.40	300879
2020-07-21	29.97	30.22	29.62	29.79	264749
2020-07-22	29.44	30.06	29.44	30.01	232517
2020-07-23	29.91	30.12	29.39	29.74	286545
2020-07-24	29.75	29.97	29.03	29.21	242025
2020-07-27	29.10	29.45	28.88	29.33	249997
2020-07-28	29.11	30.49	29.11	30.34	207809
2020-07-29	30.36	30.68	29.96	30.47	314018
2020-07-30	29.96	30.61	29.86	30.59	195308
2020-07-31	30.35	30.82	29.74	30.82	504553
2020-08-03	30.85	31.07	30.02	30.95	298750
2020-08-04	30.94	31.83	30.94	31.56	310055
2020-08-05	31.74	31.98	31.32	31.73	421255
2020-08-06	31.57	31.87	31.00	31.51	269232
2020-08-07	31.74	34.22	31.74	33.19	353885
2020-08-10	33.15	34.21	33.07	33.92	369538
2020-08-11	34.43	34.47	32.76	32.94	236076
2020-08-12	33.32	33.32	32.68	32.83	205773
2020-08-13	32.61	33.08	32.40	32.56	213144
2020-08-14	32.47	33.08	32.32	32.80	267705
2020-08-17	32.90	33.31	32.71	33.20	280723
2020-08-18	33.11	33.40	32.75	33.11	196753
2020-08-19	33.25	33.26	31.99	32.02	246804
2020-08-20	31.91	33.24	31.78	33.06	292064
2020-08-21	33.20	33.90	32.41	33.89	454763
2020-08-24	34.06	34.14	33.21	33.84	257586
2020-08-25	33.80	34.24	33.68	34.15	202212
2020-08-26	33.95	33.95	33.48	33.91	201777
2020-08-27	33.91	34.66	33.91	34.29	211104
2020-08-28	34.50	34.54	33.83	34.41	402899
2020-08-31	34.28	34.74	34.15	34.31	848925
2020-09-01	33.91	34.39	33.48	34.15	229942
2020-09-02	34.07	34.66	33.92	34.58	396622
2020-09-03	34.80	35.00	33.93	34.23	406203
2020-09-04	34.27	34.48	33.46	34.16	231240
2020-09-08	34.06	34.13	33.51	33.82	322456
2020-09-09	33.85	34.90	33.59	34.35	786914
2020-09-10	34.19	34.43	33.88	34.14	289687
2020-09-11	34.24	34.83	33.92	34.15	198749
2020-09-14	34.37	35.34	34.19	35.11	269947
2020-09-15	35.12	35.48	34.45	34.56	135908
2020-09-16	34.78	35.24	34.63	34.98	364546
2020-09-17	34.61	35.04	34.29	34.62	179602
2020-09-18	34.81	34.81	34.06	34.36	885922
2020-09-21	33.97	34.41	33.29	33.97	291353
2020-09-22	34.00	34.37	33.91	34.20	234298
2020-09-23	32.54	32.75	31.87	31.91	3745398
2020-09-24	32.25	32.68	31.82	32.09	902861
2020-09-25	32.04	32.70	31.94	32.61	805814
2020-09-28	33.50	33.63	32.87	33.33	647814
2020-09-29	33.18	33.56	32.92	33.24	554125
2020-09-30	33.50	33.62	32.49	32.71	635949
2020-10-01	32.77	33.56	32.63	33.45	530130
2020-10-02	33.11	34.44	32.83	34.30	1026173
2020-10-05	34.20	34.89	33.55	34.78	314288
2020-10-06	35.09	35.12	33.93	34.08	677281
2020-10-07	34.22	34.57	34.03	34.35	442297
2020-10-08	34.63	34.94	34.29	34.37	365183
2020-10-09	34.62	34.81	33.86	34.24	581201
2020-10-12	34.14	34.54	33.82	34.40	352300
2020-10-13	34.55	34.55	33.87	34.14	754500
2020-10-14	34.20	34.47	33.63	33.76	460806
2020-10-15	33.52	34.13	33.52	33.91	552147
2020-10-16	33.84	33.84	33.02	33.38	702083
2020-10-19	33.71	33.88	32.51	32.59	601294
2020-10-20	32.73	33.47	32.73	33.33	351536
2020-10-21	33.21	33.33	32.68	33.02	798926
2020-10-22	33.01	33.67	32.95	33.56	320144
2020-10-23	33.80	34.15	33.64	34.10	423273
2020-10-26	33.74	34.69	33.70	34.59	550919
2020-10-27	34.61	35.01	34.18	34.21	388106
2020-10-28	33.69	34.49	33.34	33.83	533121
2020-10-29	33.88	34.37	33.34	34.22	436053
2020-10-30	34.17	34.33	33.73	33.89	333294
2020-11-02	34.19	34.49	33.76	34.29	306282
2020-11-03	34.72	35.17	34.53	34.93	453555
2020-11-04	34.92	35.68	34.73	35.18	220177
2020-11-05	35.10	35.16	34.25	34.37	380620
2020-11-06	34.51	35.79	34.04	34.48	452302
2020-11-09	36.07	37.43	32.88	32.97	577050
2020-11-10	32.91	35.67	32.79	35.59	1071117
2020-11-11	35.68	36.47	35.12	36.20	410052
2020-11-12	36.05	36.21	35.16	35.74	363246
2020-11-13	36.13	36.58	36.04	36.42	660843
2020-11-16	37.20	37.35	36.03	36.66	393506
2020-11-17	36.47	37.13	36.24	36.88	321728
2020-11-18	36.88	37.01	35.54	35.57	344367
2020-11-19	35.50	36.05	35.30	35.54	323439
2020-11-20	35.20	35.41	34.32	34.73	401429
2020-11-23	34.81	35.24	33.77	33.87	826068
2020-11-24	34.33	34.96	34.00	34.10	631244
2020-11-25	34.08	34.35	33.77	34.10	288650
2020-11-27	33.92	34.06	33.37	33.71	130647
2020-11-30	33.88	34.41	33.71	33.98	344941
2020-12-01	34.08	34.40	33.76	34.13	420662
2020-12-02	34.00	34.32	33.01	33.23	374758
2020-12-03	33.21	33.72	33.21	33.52	370243
2020-12-04	34.06	34.54	33.77	34.09	253766
2020-12-07	33.98	34.55	33.88	34.17	439179
2020-12-08	34.03	34.29	33.81	33.91	266335
2020-12-09	33.96	34.37	33.57	33.95	279374
2020-12-10	33.73	34.21	33.73	34.01	374100
2020-12-11	33.82	34.46	33.75	33.97	265688
2020-12-14	34.24	34.92	33.82	34.05	433585
2020-12-15	34.17	34.91	33.71	34.89	317991
2020-12-16	35.05	35.40	34.42	34.74	361897
2020-12-17	35.00	35.60	34.74	35.49	244919
2020-12-18	35.47	35.57	34.89	34.96	918801
2020-12-21	34.41	35.35	34.06	35.29	210205
2020-12-22	35.24	35.85	35.06	35.75	333521
2020-12-23	35.82	36.34	35.18	35.34	728856
2020-12-24	35.50	35.81	35.34	35.76	102606
2020-12-28	35.96	36.00	35.02	35.46	309780
2020-12-29	35.47	35.70	34.96	35.02	276705
2020-12-30	35.14	35.52	34.78	35.39	330800
2020-12-31	35.52	36.16	35.31	36.03	296783
2021-01-04	36.18	36.45	34.40	34.42	436187
2021-01-05	34.44	34.68	33.79	34.14	584486
2021-01-06	34.36	34.86	34.07	34.28	559046
2021-01-07	34.24	35.53	33.81	35.53	519263
2021-01-08	35.96	37.49	35.66	37.22	788271
2021-01-11	36.99	37.29	36.15	37.06	560982
2021-01-12	37.09	37.20	35.77	36.31	312358
2021-01-13	36.46	36.92	36.26	36.45	320236
2021-01-14	36.49	36.70	36.12	36.51	272766
2021-01-15	36.21	36.89	35.95	36.86	374783
2021-01-19	37.24	37.26	36.28	36.46	332615
2021-01-20	36.27	36.94	36.25	36.66	500425
2021-01-21	36.58	36.63	35.81	36.13	310358
2021-01-22	36.06	36.70	35.95	36.38	348333
2021-01-25	36.28	37.22	35.84	37.01	749475
2021-01-26	37.21	37.69	37.07	37.21	322087
2021-01-27	36.75	37.60	36.21	36.56	496794
2021-01-28	36.68	36.91	36.04	36.40	382931
2021-01-29	36.43	37.42	35.96	36.54	377681
2021-02-01	36.62	37.46	35.86	37.43	308221
2021-02-02	37.48	37.81	37.11	37.59	210725
2021-02-03	37.35	37.41	36.33	37.20	198051
2021-02-04	37.32	37.87	37.32	37.81	232301
2021-02-05	38.00	38.07	36.97	37.56	316015
2021-02-08	37.55	37.76	37.20	37.48	240461
2021-02-09	37.64	38.14	37.47	38.14	369224
2021-02-10	38.44	38.86	37.46	37.70	261337
2021-02-11	37.80	38.05	37.44	37.88	281228
2021-02-12	37.71	37.99	37.30	37.75	308665
2021-02-16	37.73	37.85	36.92	37.63	238794
2021-02-17	37.46	38.39	37.00	38.10	394639
2021-02-18	38.00	38.27	37.54	37.54	414836
2021-02-19	37.63	37.93	37.30	37.72	263064
2021-02-22	37.49	38.22	37.21	38.03	237742
2021-02-23	38.02	40.18	37.50	39.84	396976
2021-02-24	39.95	40.73	39.03	39.30	291598
2021-02-25	39.29	40.67	39.12	39.62	330203
2021-02-26	39.79	39.99	38.55	38.55	341961
2021-03-01	39.09	39.93	38.35	38.44	275334
2021-03-02	38.33	38.75	37.66	38.27	541761
2021-03-03	38.13	38.23	37.63	37.95	237856
2021-03-04	37.90	38.71	37.00	37.70	278800
2021-03-05	38.15	38.24	37.36	38.05	339316
2021-03-08	38.26	39.28	37.79	38.82	238294
2021-03-09	39.00	39.66	38.87	38.93	222883
2021-03-10	38.93	39.62	38.67	39.41	432114
2021-03-11	39.39	39.77	39.16	39.19	292658
2021-03-12	39.27	40.67	39.12	40.65	1038568
2021-03-15	40.72	41.73	40.46	41.31	272251
2021-03-16	41.12	41.52	40.75	41.17	287302
2021-03-17	41.17	41.27	40.51	40.98	354909
2021-03-18	40.75	41.01	40.30	40.72	276038
2021-03-19	40.72	40.72	38.97	39.02	958301
2021-03-22	39.02	39.12	38.73	39.07	281139
2021-03-23	39.00	39.84	38.79	39.60	230678
2021-03-24	39.60	40.08	39.13	39.49	275387
2021-03-25	39.35	39.80	38.74	39.64	1067244
2021-03-26	39.95	40.30	39.54	40.29	312889
2021-03-29	40.34	41.00	39.92	40.26	902013
2021-03-30	40.23	40.59	40.05	40.31	173640
2021-03-31	40.55	40.64	39.80	39.93	1089718
2021-04-01	40.11	40.46	39.90	40.37	904009
2021-04-05	40.44	40.66	39.91	40.59	425092
2021-04-06	40.68	41.19	40.25	40.62	924872
2021-04-07	40.75	41.23	40.61	41.17	600450
2021-04-08	41.15	41.72	41.00	41.22	680874
2021-04-09	41.38	41.62	40.90	41.39	372841
2021-04-12	41.59	41.89	41.04	41.53	377077
2021-04-13	41.66	42.33	41.55	42.33	396249
2021-04-14	42.33	42.50	42.09	42.27	387206
2021-04-15	42.57	43.07	42.33	43.01	313615
2021-04-16	43.09	43.23	42.69	42.69	242539
2021-04-19	42.74	43.31	42.41	43.31	680245
2021-04-20	43.30	44.33	43.30	43.81	608946
2021-04-21	43.95	44.43	43.75	44.37	604288
2021-04-22	44.41	45.03	44.22	44.59	368953
2021-04-23	44.88	45.33	44.58	44.94	414877
2021-04-26	45.17	45.43	44.40	44.49	307578
2021-04-27	44.58	44.76	44.06	44.20	313180
2021-04-28	44.20	44.68	44.20	44.44	267635
2021-04-29	44.62	45.18	44.62	44.94	258191
2021-04-30	44.82	45.69	44.61	45.44	437557
2021-05-03	45.49	45.72	44.62	44.81	456987
2021-05-04	44.77	45.58	44.77	45.47	1073008
2021-05-05	45.47	45.39	43.60	45.21	426401
2021-05-06	45.34	45.69	44.81	45.06	577065
2021-05-07	44.97	46.02	44.88	45.81	452651
2021-05-10	45.90	46.28	45.72	45.74	342839
2021-05-11	41.29	44.03	41.10	43.68	2640151
2021-05-12	43.74	43.75	42.17	42.69	1220357
2021-05-13	42.65	44.76	42.52	43.51	14069531
2021-05-14	43.77	43.87	43.13	43.40	1007554
2021-05-17	43.64	44.27	43.36	44.20	602994
2021-05-18	44.24	44.33	43.72	44.01	489295
2021-05-19	43.81	44.54	43.39	44.52	758921
2021-05-20	44.52	45.10	44.17	44.87	534710
2021-05-21	44.83	45.01	44.28	44.60	580201
2021-05-24	44.90	45.41	44.49	45.27	482293
2021-05-25	45.49	45.55	45.00	45.17	969348
2021-05-26	45.35	46.15	45.23	45.63	493163
2021-05-27	45.92	46.04	45.47	45.78	1161104
2021-05-28	46.38	46.50	45.96	46.10	989640
2021-06-01	46.15	46.72	45.87	46.69	544832
2021-06-02	46.87	47.14	46.46	46.93	840780
2021-06-03	47.21	47.55	46.63	47.48	712886
2021-06-04	47.75	47.75	46.95	47.11	434944
2021-06-07	47.27	48.37	47.27	48.09	733896
2021-06-08	48.07	49.10	48.07	48.66	758029
2021-06-09	48.90	48.90	48.59	48.72	325852
2021-06-10	48.63	49.50	48.37	49.50	483520
2021-06-11	49.30	49.46	48.90	48.88	486372
2021-06-14	49.01	49.72	49.00	49.72	544725
2021-06-15	50.09	50.10	49.60	49.67	945481
2021-06-16	49.68	50.16	49.39	49.51	604249
2021-06-17	49.17	50.00	48.98	49.80	744572
2021-06-18	49.90	50.22	49.04	49.14	1812231
2021-06-21	49.24	50.51	49.24	50.42	601835
2021-06-22	50.49	50.97	50.11	50.47	550231
2021-06-23	50.37	51.43	50.18	51.34	1044825
2021-06-24	51.34	51.57	50.53	50.81	623428
2021-06-25	50.78	51.71	50.71	51.35	1535777
2021-06-28	51.20	51.43	50.22	50.59	703837
2021-06-29	50.72	51.09	50.42	50.54	341650
2021-06-30	50.54	50.92	50.43	50.56	519848
2021-07-01	50.61	50.87	50.20	50.32	635926
2021-07-02	50.76	51.03	50.56	50.86	486913
2021-07-06	50.76	52.05	50.66	51.94	1309233
2021-07-07	51.94	52.47	51.53	52.39	671357
2021-07-08	51.62	51.99	51.24	51.52	645937
2021-07-09	51.72	52.73	51.71	52.70	734125
2021-07-12	52.70	53.52	52.53	53.43	413565
2021-07-13	53.24	53.64	52.66	52.72	489479
2021-07-14	52.80	53.44	52.64	53.25	305446
2021-07-15	53.41	53.56	53.00	53.39	426385
2021-07-16	53.54	53.98	53.31	53.32	321924
2021-07-19	52.99	53.00	51.64	52.18	843281
2021-07-20	52.47	53.49	52.32	53.30	934118
2021-07-21	51.30	53.18	51.05	52.86	5682269
2021-07-22	53.06	54.75	52.88	54.35	4771611
2021-07-23	54.39	55.02	54.39	54.71	3206025
2021-07-26	54.97	55.22	54.33	54.58	1023916
2021-07-27	54.49	54.80	54.25	54.53	740916
2021-07-28	54.68	54.99	54.09	54.40	616670
2021-07-29	54.59	55.01	54.27	54.30	527022
2021-07-30	54.62	55.49	54.14	54.17	556517
2021-08-02	54.66	54.92	54.24	54.27	438453
2021-08-03	54.19	54.55	53.88	54.55	618872
2021-08-04	54.29	55.08	54.05	54.65	671833
2021-08-05	54.92	55.06	53.87	54.69	497634
2021-08-06	54.90	55.24	54.25	54.38	459864
2021-08-09	54.25	55.05	54.00	54.91	490569
2021-08-10	55.00	55.22	54.50	54.62	347721
2021-08-11	54.80	55.17	54.45	54.82	352402
2021-08-12	54.99	55.27	54.80	55.20	423291
2021-08-13	55.30	55.71	55.16	55.63	632419
2021-08-16	55.85	56.03	55.49	55.89	292292
2021-08-17	55.52	55.92	55.20	55.85	467522
2021-08-18	55.85	55.97	55.14	55.18	516801
2021-08-19	55.08	55.33	54.70	55.24	643417
2021-08-20	55.25	55.94	54.78	55.57	1145922
2021-08-23	55.56	55.92	55.06	55.42	439756
2021-08-24	55.65	55.70	54.37	54.49	645317
2021-08-25	54.44	55.50	54.24	55.02	455805
2021-08-26	55.70	56.13	55.37	55.98	526319
2021-08-27	56.12	56.89	56.12	56.64	845229
2021-08-30	56.67	57.22	56.40	57.17	575295
2021-08-31	57.17	57.33	56.73	57.25	625747
2021-09-01	57.41	57.76	56.95	57.73	602157
2021-09-02	57.78	58.51	57.65	58.44	640437
2021-09-03	58.20	58.94	57.72	58.77	309505
2021-09-07	58.81	58.87	57.70	58.30	410691
2021-09-08	58.09	59.34	58.05	59.31	461233
2021-09-09	58.99	59.11	57.85	57.86	419351
2021-09-10	57.99	58.71	57.61	57.82	479057
2021-09-13	58.56	59.22	58.18	57.80	652882
2021-09-14	57.78	57.83	56.72	57.12	712689
2021-09-15	57.12	58.17	57.10	57.93	786177
2021-09-16	57.98	58.17	57.33	57.35	637985
2021-09-17	57.66	57.89	56.45	56.82	2764220
2021-09-20	56.26	57.29	56.15	56.70	689275
2021-09-21	57.16	57.79	56.57	56.63	528885
2021-09-22	56.94	56.94	55.95	56.61	993187
2021-09-23	56.78	57.07	56.09	56.19	459188
2021-09-24	56.09	56.60	55.24	55.36	469958
2021-09-27	55.19	55.50	53.83	53.90	489159
2021-09-28	53.70	54.29	53.01	54.04	471088
2021-09-29	54.07	54.88	53.94	54.46	504310
2021-09-30	54.77	54.77	52.72	52.79	621323
2021-10-01	52.98	53.35	52.10	52.84	503603
2021-10-04	52.86	53.11	52.42	52.93	415349
2021-10-05	52.94	52.94	51.69	52.11	776432
2021-10-06	52.02	53.89	51.57	53.85	754366
2021-10-07	54.16	55.04	54.10	54.23	680944
2021-10-08	54.19	54.82	53.94	54.04	324974
2021-10-11	54.17	54.81	53.76	54.78	357749
2021-10-12	54.97	56.27	54.86	56.08	470848
2021-10-13	56.29	57.77	56.22	57.76	618930
2021-10-14	57.81	59.06	57.65	58.97	776366
2021-10-15	59.30	59.33	58.12	58.60	434231
2021-10-18	58.29	59.72	58.13	59.50	318523
2021-10-19	59.50	59.59	58.56	58.74	376620
2021-10-20	59.04	59.60	58.93	59.56	283127
2021-10-21	59.56	59.75	58.67	59.18	690861
2021-10-22	59.41	60.14	59.40	59.91	263562
2021-10-25	60.33	61.61	59.77	61.18	426160
2021-10-26	61.40	61.48	60.88	61.26	280442
2021-10-27	61.60	61.64	60.25	60.28	517232
2021-10-28	60.30	62.68	60.30	62.61	275428
2021-10-29	62.33	62.93	62.25	62.46	798678
2021-11-01	62.65	62.86	60.54	62.68	591600
2021-11-02	63.01	64.98	63.01	64.56	409824
2021-11-03	63.99	64.96	62.80	63.08	699557
2021-11-04	63.26	63.98	62.40	62.91	321424
2021-11-05	63.59	63.80	61.38	62.02	603839
2021-11-08	62.38	62.73	61.33	62.32	258624
2021-11-09	62.49	62.99	62.07	62.18	227576
2021-11-10	61.91	62.83	61.91	62.37	282365
2021-11-11	62.29	62.50	61.94	62.07	298506
2021-11-12	62.27	62.34	61.62	61.74	512352
2021-11-15	61.90	62.01	60.96	61.95	373488
2021-11-16	61.95	62.16	60.92	61.39	377693
2021-11-17	61.15	62.00	59.97	61.70	313895
2021-11-18	62.02	62.37	61.65	61.90	478095
2021-11-19	62.06	62.67	61.48	61.89	898836
2021-11-22	62.15	62.87	61.62	62.01	526931
2021-11-23	61.99	62.72	61.88	62.13	383085
2021-11-24	62.08	63.50	61.98	63.31	541574
2021-11-26	62.20	62.69	60.93	61.14	322000
2021-11-29	61.97	62.49	61.19	61.97	551840
2021-11-30	61.90	62.52	61.06	61.38	663194
2021-12-01	62.06	63.05	60.57	60.61	947808
2021-12-02	61.00	63.31	60.84	62.80	490817
2021-12-03	63.10	63.40	61.71	62.19	322879
2021-12-06	62.83	63.57	62.00	63.34	424154
2021-12-07	64.23	64.94	63.70	64.20	547196
2021-12-08	64.37	64.71	63.84	64.08	689754
2021-12-09	64.07	64.07	62.93	62.99	451367
2021-12-10	63.31	63.79	62.89	63.30	361558
2021-12-13	64.31	65.54	63.95	64.67	584661
2021-12-14	64.67	65.06	63.00	63.87	805792
2021-12-15	63.84	64.87	63.76	64.70	997758
2021-12-16	64.56	65.25	63.49	64.60	760140
2021-12-17	64.48	66.05	64.05	65.28	1531476
2021-12-20	64.75	65.99	64.02	65.54	518199
2021-12-21	65.96	66.55	64.69	65.28	577772
2021-12-22	65.52	67.29	65.51	67.28	530202
2021-12-23	67.55	67.58	66.23	67.09	344727
2021-12-27	67.08	67.88	66.42	67.88	407470
2021-12-28	67.73	68.42	67.56	68.19	240790
2021-12-29	68.46	69.13	68.18	69.08	390986
2021-12-30	69.23	69.50	68.53	68.76	476877
2021-12-31	68.88	70.04	68.88	69.20	395879
2022-01-03	69.45	69.75	66.40	67.34	530982
2022-01-04	67.41	68.67	67.35	67.61	679990
2022-01-05	67.35	68.09	66.04	66.84	485746
2022-01-06	67.28	67.40	66.18	66.37	397812
2022-01-07	65.97	66.83	64.01	64.31	718182
2022-01-10	64.17	65.06	63.38	65.00	703311
2022-01-11	65.04	65.89	64.05	65.81	531567
2022-01-12	65.62	66.68	65.53	66.35	475045
2022-01-13	66.55	66.98	64.35	64.71	390420
2022-01-14	64.38	65.18	62.74	63.74	391023
2022-01-18	63.21	63.47	62.35	62.61	581319
2022-01-19	62.61	63.53	62.36	62.37	296792
2022-01-20	62.42	63.47	61.01	61.07	400091
2022-01-21	61.10	62.22	60.96	61.21	538322
2022-01-24	61.01	61.59	59.10	61.21	447009
2022-01-25	60.76	61.31	58.81	60.59	690838
2022-01-26	60.79	61.25	59.18	59.75	525299
2022-01-27	60.19	60.78	58.60	58.77	485812
2022-01-28	59.29	60.90	57.88	60.85	645490
2022-01-31	60.97	61.81	60.53	61.56	547559
2022-02-01	61.63	62.00	60.00	61.47	641968
2022-02-02	62.00	63.51	61.72	63.36	578432
2022-02-03	62.38	63.01	62.03	62.54	480055
2022-02-04	62.00	62.54	60.98	61.68	639573
2022-02-07	61.52	61.83	61.11	61.45	320082
2022-02-08	61.61	62.38	61.32	61.88	349014
2022-02-09	62.72	63.36	61.96	62.95	408649
2022-02-10	61.61	63.00	60.98	61.40	398289
2022-02-11	61.79	61.97	60.25	60.92	332351
2022-02-14	60.90	62.00	60.36	60.41	742555
2022-02-15	61.31	61.88	59.53	59.71	499175
2022-02-16	60.10	60.11	58.00	59.31	1400064
2022-02-17	59.13	59.14	58.14	58.20	621623
2022-02-18	57.99	59.09	57.72	57.72	635298
2022-02-22	57.70	58.66	57.20	57.64	805748
2022-02-23	57.90	58.57	56.71	56.85	715110
2022-02-24	55.90	57.25	55.42	57.10	816400
2022-02-25	57.73	59.65	57.10	59.60	532212
2022-02-28	59.19	59.44	57.43	58.27	667332
2022-03-01	58.40	59.00	57.87	58.71	820692
2022-03-02	59.17	60.19	59.03	59.86	675807
2022-03-03	60.49	61.03	59.76	60.99	402008
2022-03-04	60.55	62.40	60.41	62.21	630355
2022-03-07	61.98	62.68	61.09	61.09	647409
2022-03-08	60.87	61.53	59.93	60.23	497492
2022-03-09	61.33	61.47	60.36	60.95	329873
2022-03-10	60.29	60.78	59.62	60.53	545305
2022-03-11	60.90	61.39	59.88	59.48	370354
2022-03-14	59.98	60.50	59.22	59.33	543631
2022-03-15	60.05	60.25	58.74	59.58	509067
2022-03-16	60.14	60.92	59.58	60.71	588432
2022-03-17	60.31	61.80	60.22	61.71	409246
2022-03-18	62.48	62.77	60.89	61.24	938253
2022-03-21	60.94	61.72	60.46	60.92	427736
2022-03-22	61.27	61.57	60.38	60.79	461293
2022-03-23	60.58	60.96	59.79	60.24	384051
2022-03-24	60.53	60.71	59.87	60.69	508552
2022-03-25	60.75	61.30	59.99	61.26	401093
2022-03-28	61.52	62.54	61.32	62.25	322633
2022-03-29	62.76	64.34	62.16	64.28	632306
2022-03-30	64.50	64.76	63.35	63.76	467784
2022-03-31	64.05	64.48	62.64	62.76	435614
2022-04-01	62.95	64.44	62.86	64.38	439954
2022-04-04	64.38	64.67	62.27	62.95	509214
2022-04-05	62.80	63.82	61.72	62.16	668380
2022-04-06	62.00	64.02	61.73	63.81	817126
2022-04-07	63.22	64.10	63.05	63.76	615149
2022-04-08	63.77	64.34	63.34	64.15	671301
2022-04-11	64.22	64.65	62.94	63.48	728430
2022-04-12	63.59	64.27	63.19	63.71	712353
2022-04-13	63.89	64.29	63.10	63.69	514745
2022-04-14	63.89	64.08	63.02	63.17	628543
2022-04-18	63.15	64.15	63.14	63.56	1080899
2022-04-19	63.86	65.79	63.85	65.69	632438
2022-04-20	66.29	67.44	66.24	66.75	1141673
2022-04-21	66.84	67.04	65.11	65.16	415845
2022-04-22	64.98	64.98	63.45	63.60	642875
2022-04-25	63.21	63.94	61.44	62.46	646471
2022-04-26	62.22	62.41	60.77	60.94	766421
2022-04-27	60.92	61.88	60.43	60.46	905422
2022-04-28	61.27	61.64	60.03	61.54	728631
2022-04-29	61.10	61.10	56.47	56.60	1423532
2022-05-02	56.85	57.50	52.82	54.31	1069624
2022-05-03	54.48	55.51	53.64	55.34	936307
2022-05-04	55.43	57.22	54.50	57.18	1410402
2022-05-05	56.12	57.56	54.65	55.11	1229173
2022-05-06	54.55	54.99	51.56	52.46	956869
2022-05-09	51.80	52.05	49.44	49.74	1820616
2022-05-10	50.61	52.26	50.06	51.61	1542887
2022-05-11	51.52	52.82	50.57	50.74	1173311
2022-05-12	50.74	50.87	49.09	50.07	967955
2022-05-13	50.71	51.56	50.16	51.40	944529
2022-05-16	51.65	51.88	50.93	51.09	674811
2022-05-17	51.80	51.80	50.23	50.82	834816
2022-05-18	50.75	51.06	48.09	48.39	929097
2022-05-19	48.05	48.90	47.65	48.02	821341
2022-05-20	48.57	48.68	47.32	48.43	778914
2022-05-23	49.17	49.93	48.26	49.79	689584
2022-05-24	49.79	50.48	49.27	50.22	862698
2022-05-25	49.96	50.87	49.69	50.50	1001976
2022-05-26	51.13	52.12	51.02	51.69	1077367
2022-05-27	52.08	53.65	51.52	53.46	1049294
2022-05-31	52.63	53.23	52.37	52.45	986599
2022-06-01	52.31	52.94	51.99	52.18	908721
2022-06-02	52.20	52.25	51.05	52.01	842791
2022-06-03	51.63	52.05	50.67	51.42	621764
2022-06-06	51.52	51.77	50.56	50.66	821049
2022-06-07	50.31	52.21	50.14	52.11	680157
2022-06-08	51.74	51.78	49.34	49.51	780207
2022-06-09	49.52	50.09	49.15	49.16	868778
2022-06-10	48.62	49.15	48.17	48.70	1467977
2022-06-13	47.41	47.92	46.26	45.91	1145346
2022-06-14	45.91	46.38	45.13	45.60	924506
2022-06-15	46.41	47.94	46.02	47.23	1134069
2022-06-16	45.94	47.01	45.94	46.34	820960
2022-06-17	46.45	46.91	45.70	45.96	1758101
2022-06-21	46.42	47.17	46.00	46.55	946514
2022-06-22	46.15	47.92	46.01	47.59	1012189
2022-06-23	47.83	48.80	47.83	48.64	1065150
2022-06-24	49.02	50.58	48.72	50.58	9555761
2022-06-27	50.70	50.90	49.98	50.27	976498
2022-06-28	50.55	51.18	50.29	50.38	667132
2022-06-29	50.10	50.51	50.00	50.22	760134
2022-06-30	50.04	51.31	49.45	50.07	1064268
2022-07-01	50.15	51.83	50.08	51.63	759199
2022-07-05	51.22	51.29	49.70	50.96	726201
2022-07-06	51.35	52.25	50.94	51.66	721733
2022-07-07	51.78	52.06	51.16	51.42	807046
2022-07-08	51.13	51.29	50.66	51.12	416389
2022-07-11	50.77	51.01	49.84	50.21	1044328
2022-07-12	49.79	50.28	48.77	49.21	784335
2022-07-13	48.91	50.09	48.68	49.62	819783
2022-07-14	48.71	49.92	48.71	49.64	908367
2022-07-15	50.57	50.68	49.59	49.75	793688
2022-07-18	50.09	50.49	49.38	49.51	892026
2022-07-19	50.12	51.14	49.98	50.90	686640
2022-07-20	50.85	52.09	50.76	51.35	489662
2022-07-21	51.24	51.47	50.91	51.35	633242
2022-07-22	51.61	52.33	51.13	51.67	590782
2022-07-25	51.73	52.17	51.50	52.00	432514
2022-07-26	51.83	52.78	51.79	52.63	796576
2022-07-27	52.67	52.77	51.94	52.70	560404
2022-07-28	53.20	54.74	53.20	54.68	617638
2022-07-29	54.48	55.16	54.48	54.84	329739
2022-08-01	54.76	54.93	53.97	54.92	719614
2022-08-02	54.72	55.00	53.43	53.47	942587
2022-08-03	54.04	55.29	53.68	54.25	1041217
2022-08-04	53.41	54.33	52.25	52.96	743719
2022-08-05	52.35	53.44	52.35	53.33	848802
2022-08-08	54.00	55.15	53.86	54.43	912977
2022-08-09	54.57	55.41	54.18	55.38	758754
2022-08-10	56.08	56.54	55.73	56.53	521919
2022-08-11	56.58	56.91	56.09	56.27	765998
2022-08-12	56.87	57.51	56.35	57.40	638326
2022-08-15	57.50	57.66	56.97	57.55	475901
2022-08-16	57.54	57.58	56.92	57.11	556657
2022-08-17	56.56	58.31	56.29	57.61	679752
2022-08-18	57.76	57.93	56.46	56.52	600960
2022-08-19	56.45	56.45	55.88	56.08	778535
2022-08-22	55.46	55.62	54.51	54.55	385323
2022-08-23	54.23	54.34	53.25	53.26	614973
2022-08-24	53.42	54.68	53.42	54.57	683170
2022-08-25	54.75	55.63	54.63	55.52	570188
2022-08-26	55.32	55.41	53.76	53.87	584907
2022-08-29	53.19	53.61	52.84	52.95	598352
2022-08-30	53.03	53.11	51.60	51.73	778969
2022-08-31	51.82	52.07	50.27	50.52	1048113
2022-09-01	50.29	51.34	50.15	51.29	863881
2022-09-02	51.58	52.07	50.72	50.78	699922
2022-09-06	51.21	52.12	50.81	51.48	663587
2022-09-07	51.65	52.53	51.51	52.41	483428
2022-09-08	51.95	52.35	50.99	51.66	599008
2022-09-09	51.97	51.97	51.24	51.46	705656
2022-09-12	51.79	51.79	51.02	51.48	662117
2022-09-13	50.45	50.69	49.05	48.78	715654
2022-09-14	48.57	48.69	47.73	48.09	580621
2022-09-15	47.93	47.97	46.69	46.75	750476
2022-09-16	46.65	46.76	45.82	46.72	1342333
2022-09-19	46.17	46.43	45.66	46.28	812009
2022-09-20	45.90	45.90	44.83	45.01	1203678
2022-09-21	45.45	46.00	44.61	44.61	541279
2022-09-22	44.45	44.45	43.64	43.79	744785
2022-09-23	43.40	43.43	41.83	42.30	1136789
2022-09-26	42.10	42.10	40.89	41.21	1095159
2022-09-27	41.65	41.81	40.02	40.36	1160938
2022-09-28	40.87	41.84	40.23	41.57	949118
2022-09-29	41.13	41.14	40.10	40.28	814588
2022-09-30	40.69	41.83	40.64	41.58	1089546
2022-10-03	41.98	42.44	41.46	42.03	620142
2022-10-04	42.69	43.45	42.43	42.98	487553
2022-10-05	42.47	42.76	41.19	41.98	692233
2022-10-06	42.00	42.26	40.69	40.89	726013
2022-10-07	40.43	40.73	39.06	39.37	746352
2022-10-10	39.60	39.82	39.22	39.38	633746
2022-10-11	39.48	39.86	39.08	39.53	1100511
2022-10-12	39.55	40.03	39.06	39.61	891732
2022-10-13	38.79	40.70	38.51	40.20	1133104
2022-10-14	40.77	40.87	39.16	39.20	513037
2022-10-17	39.78	41.37	39.78	41.16	678099
2022-10-18	41.79	42.68	41.20	41.62	734965
2022-10-19	41.01	41.22	39.95	40.06	531544
2022-10-20	40.12	40.55	39.73	39.90	447295
2022-10-21	39.90	39.91	38.97	39.86	555277
2022-10-24	40.32	40.43	39.13	39.15	796274
2022-10-25	39.42	41.12	39.11	41.11	750676
2022-10-26	41.27	41.94	41.15	41.19	618536
2022-10-27	41.50	41.68	40.80	41.37	580442
2022-10-28	41.19	43.08	41.19	42.74	624970
2022-10-31	42.19	43.14	42.18	42.66	908612
2022-11-01	43.00	43.00	42.32	42.59	511727
2022-11-02	42.40	42.40	39.17	39.27	1392301
2022-11-03	38.63	38.71	37.38	37.50	1130445
2022-11-04	37.88	38.66	37.25	37.91	884097
2022-11-07	37.98	38.29	36.75	37.51	812182
2022-11-08	37.35	38.41	37.35	37.46	705582
2022-11-09	38.25	38.50	37.42	37.42	725552
2022-11-10	38.70	41.16	38.52	40.99	1173148
2022-11-11	41.00	41.22	40.30	40.39	1011298
2022-11-14	40.28	40.53	39.12	39.12	602720
2022-11-15	39.83	40.05	38.89	39.19	550340
2022-11-16	38.85	39.31	38.80	39.14	518418
2022-11-17	38.54	39.11	38.13	38.63	598416
2022-11-18	39.29	39.39	38.67	39.32	369452
2022-11-21	39.03	39.57	38.82	39.50	712905
2022-11-22	39.57	39.80	39.07	39.47	852119
2022-11-23	39.32	39.56	38.74	38.91	398557
2022-11-25	39.16	39.29	38.87	38.98	114878
2022-11-28	38.78	39.00	37.53	37.67	574386
2022-11-29	37.79	38.53	37.54	38.53	448714
2022-11-30	38.33	39.89	37.95	39.81	535983
2022-12-01	40.18	40.50	39.01	39.76	495806
2022-12-02	39.09	39.60	39.05	39.18	464046
2022-12-05	38.87	39.46	38.65	38.77	542245
2022-12-06	38.50	38.85	37.81	38.23	606530
2022-12-07	38.09	38.83	38.01	38.41	459719
2022-12-08	38.50	39.72	38.50	38.86	623752
2022-12-09	38.72	39.14	38.44	38.47	511475
2022-12-12	38.53	39.03	38.26	39.03	591578
2022-12-13	40.34	40.52	39.03	38.82	913091
2022-12-14	38.72	39.38	37.93	38.06	1041027
2022-12-15	37.88	38.38	37.38	37.97	1323012
2022-12-16	37.39	37.39	35.76	36.56	2156207
2022-12-19	36.64	36.64	35.63	35.81	832706
2022-12-20	35.69	36.42	35.37	36.23	963628
2022-12-21	36.45	36.84	36.22	36.33	694294
2022-12-22	35.98	36.26	35.42	36.11	627695
2022-12-23	36.04	36.57	35.84	36.52	465105
2022-12-27	36.60	36.63	36.06	36.42	771836
2022-12-28	36.64	36.79	35.68	35.73	641540
2022-12-29	36.07	36.78	35.86	36.61	429286
2022-12-30	36.25	36.46	35.67	36.12	477822
2023-01-03	36.27	36.45	34.90	35.19	937801
2023-01-04	35.44	36.64	35.38	36.51	1432657
2023-01-05	36.25	36.26	35.43	35.83	1057482
2023-01-06	35.82	36.96	35.56	36.47	1176109
2023-01-09	36.47	37.02	36.26	36.49	956979
2023-01-10	36.35	36.41	35.63	36.06	578313
2023-01-11	36.30	37.89	36.30	37.88	653964
2023-01-12	38.18	38.53	37.63	38.38	471389
2023-01-13	37.91	38.34	37.81	37.88	578290
2023-01-17	38.08	38.80	37.85	38.57	515806
2023-01-18	38.55	38.66	37.69	37.87	453953
2023-01-19	37.53	38.08	37.53	37.80	409596
2023-01-20	37.85	38.44	37.38	38.36	527633
2023-01-23	38.40	38.76	38.05	38.41	392953
2023-01-24	38.40	38.95	38.17	38.58	452559
2023-01-25	38.41	38.91	38.04	38.66	523084
2023-01-26	38.73	39.66	38.73	39.65	529247
2023-01-27	39.61	40.76	39.59	40.43	889121
2023-01-30	40.14	40.56	39.72	39.78	505329
2023-01-31	39.71	40.99	39.62	40.80	804064
2023-02-01	40.53	41.17	40.03	40.99	677698
2023-02-02	41.50	42.96	41.50	42.47	689698
2023-02-03	41.83	42.08	41.41	42.04	560040
2023-02-06	42.20	43.22	42.05	42.81	996469
2023-02-07	42.23	43.48	41.99	43.18	1221346
2023-02-08	42.93	43.20	42.56	42.58	963565
2023-02-09	42.88	42.93	41.62	41.69	1162944
2023-02-10	41.38	41.65	40.83	41.37	914872
2023-02-13	41.47	41.84	41.28	41.57	718547
2023-02-14	41.28	41.84	40.94	40.96	701722
2023-02-15	40.69	41.73	40.43	41.68	547001
2023-02-16	41.06	41.78	40.57	41.50	827810
2023-02-17	41.39	42.04	40.96	41.91	597100
2023-02-21	41.66	41.84	41.11	41.33	551717
2023-02-22	41.52	41.61	40.19	40.41	555342
2023-02-23	40.63	40.92	40.19	40.72	716360
2023-02-24	40.37	41.44	40.07	41.41	968094
2023-02-27	41.91	42.07	41.02	41.20	787187
2023-02-28	41.29	43.23	40.67	42.30	1296346
2023-03-01	41.82	42.97	41.74	42.77	1433366
2023-03-02	42.52	43.87	42.36	43.77	1276683
2023-03-03	44.06	44.79	44.06	44.58	908720
2023-03-06	44.64	44.74	43.68	43.88	731899
2023-03-07	43.81	44.06	42.87	43.28	608186
2023-03-08	43.08	43.90	42.95	43.29	562440
2023-03-09	43.30	43.70	42.16	42.22	594384
2023-03-10	42.33	42.33	39.75	40.44	1020929
2023-03-13	40.14	42.02	40.11	40.69	1179674
2023-03-14	41.25	41.76	41.01	41.73	1284341
2023-03-15	41.38	42.18	41.23	41.88	940656
2023-03-16	41.64	42.45	41.20	41.93	1126165
2023-03-17	41.74	42.01	41.41	41.47	967544
2023-03-20	41.70	42.23	41.36	42.19	401167
2023-03-21	42.58	42.58	40.58	41.05	666067
2023-03-22	40.76	40.78	39.03	39.07	1275139
2023-03-23	39.38	39.83	38.63	38.71	656739
2023-03-24	38.63	40.06	38.63	40.05	480025
2023-03-27	40.41	40.70	40.05	40.13	430842
2023-03-28	39.70	40.04	39.20	39.47	420236
2023-03-29	39.95	40.45	39.73	40.45	654353
2023-03-30	40.91	41.09	40.48	40.70	666310
2023-03-31	40.99	41.82	40.99	41.78	675270
2023-04-03	41.82	43.16	41.75	42.28	1301241
2023-04-04	42.42	42.83	42.20	42.76	563873
2023-04-05	42.75	42.83	41.85	42.45	627841
2023-04-06	42.71	42.87	41.95	42.84	417616
2023-04-10	42.43	42.97	42.43	42.96	344680
2023-04-11	43.00	43.28	42.70	42.77	607115
2023-04-12	43.02	43.19	42.56	42.72	518176
2023-04-13	42.18	42.18	40.26	40.37	980768
2023-04-14	40.52	41.14	39.21	39.24	889867
2023-04-17	39.44	39.95	38.93	39.93	698145
2023-04-18	39.79	40.26	39.22	39.56	718224
2023-04-19	39.35	39.64	39.15	39.26	614595
2023-04-20	38.93	39.10	38.41	38.65	632584
2023-04-21	38.89	39.36	38.63	38.94	418311
2023-04-24	39.19	39.19	38.56	38.79	478946
2023-04-25	38.84	39.06	38.19	38.21	507855
2023-04-26	38.17	38.47	37.68	37.70	578267
2023-04-27	37.96	38.29	37.71	38.25	512411
2023-04-28	38.50	38.92	38.31	38.55	455075
2023-05-01	38.45	38.70	38.00	38.14	439009
2023-05-02	37.69	37.84	36.16	36.72	1043028
2023-05-03	37.04	37.34	36.14	36.62	1348202
2023-05-04	36.74	37.40	36.52	37.18	655190
2023-05-05	37.49	38.15	37.33	37.97	531216
2023-05-08	36.52	38.18	36.52	37.99	535538
2023-05-09	37.74	38.36	37.45	38.07	573257
2023-05-10	38.60	38.60	38.03	38.31	513298
2023-05-11	38.03	38.17	37.58	38.00	564208
2023-05-12	38.00	38.38	37.72	38.38	547057
2023-05-15	38.50	38.50	37.89	38.08	545691
2023-05-16	37.74	37.99	37.45	37.45	556732
2023-05-17	37.66	37.73	37.20	37.37	515419
2023-05-18	37.19	37.41	36.87	37.19	407958
2023-05-19	37.55	37.84	37.24	37.51	562505
2023-05-22	37.52	38.09	37.33	37.55	1109044
2023-05-23	37.50	37.97	37.21	37.26	845245
2023-05-24	37.20	37.29	36.47	36.60	557144
2023-05-25	36.72	36.79	36.20	36.35	481650
2023-05-26	36.62	37.10	36.22	36.98	437419
2023-05-30	37.03	37.59	36.94	36.98	437699
2023-05-31	37.07	37.37	36.41	36.61	875523
2023-06-01	36.80	37.02	36.29	36.72	618548
2023-06-02	37.05	37.88	36.83	37.85	539920
2023-06-05	37.66	37.97	37.14	37.14	761036
2023-06-06	37.31	37.40	36.46	36.72	866843
2023-06-07	36.95	38.16	36.70	37.89	953005
2023-06-08	37.62	37.75	36.97	37.10	670545
2023-06-09	37.08	37.08	36.51	36.58	752708
2023-06-12	36.24	36.33	35.47	36.32	1077258
2023-06-13	36.09	36.49	35.73	35.44	932899
2023-06-14	35.47	35.68	34.92	35.14	1322632
2023-06-15	34.52	35.55	34.47	35.53	1213360
2023-06-16	35.56	35.98	35.38	35.51	2193939
2023-06-20	35.27	35.51	34.59	34.75	1367167
2023-06-21	34.82	35.02	34.39	34.92	818337
2023-06-22	35.06	35.06	34.17	34.47	870933
2023-06-23	34.36	34.85	33.80	33.82	1607804
2023-06-26	33.76	34.48	33.72	34.19	980618
2023-06-27	34.32	34.73	34.14	34.63	605814
2023-06-28	34.56	34.67	34.20	34.46	621406
2023-06-29	34.29	34.81	34.08	34.76	645255
2023-06-30	35.17	35.48	34.31	34.83	1136215
2023-07-03	34.84	35.47	34.71	35.03	361632
2023-07-05	35.00	35.37	34.33	35.03	564362
2023-07-06	34.50	35.17	34.08	35.10	713888
2023-07-07	35.01	35.68	34.90	35.24	872555
2023-07-10	35.08	35.58	35.04	35.52	468956
2023-07-11	35.73	36.25	35.47	36.24	502017
2023-07-12	36.66	37.24	36.40	36.43	573909
2023-07-13	36.37	36.73	36.07	36.73	506405
2023-07-14	36.67	36.71	36.28	36.59	560295
2023-07-17	36.59	36.69	36.27	36.29	601408
2023-07-18	36.48	36.49	35.12	35.17	638889
2023-07-19	35.53	36.11	35.17	35.28	489159
2023-07-20	35.32	35.32	34.51	34.59	534458
2023-07-21	34.72	34.96	34.51	34.92	500047
2023-07-24	35.10	35.38	34.73	34.89	454449
2023-07-25	34.72	34.89	34.15	34.39	639732
2023-07-26	34.39	35.14	34.39	34.58	576313
2023-07-27	34.64	34.94	33.89	33.94	857005
2023-07-28	34.19	34.22	33.91	33.94	833613
2023-07-31	33.96	34.26	33.78	33.79	1108696
2023-08-01	33.82	34.06	33.19	33.32	861803
2023-08-02	33.00	33.45	32.80	33.28	912930
2023-08-03	33.28	34.21	32.91	34.15	1300553
2023-08-04	33.86	33.97	32.15	32.49	1441253
2023-08-07	32.40	33.13	32.26	32.95	1271060
2023-08-08	31.29	32.17	30.91	32.05	1454566
2023-08-09	31.96	32.27	31.56	32.08	821743
2023-08-10	32.07	32.29	31.80	31.98	835069
2023-08-11	32.00	32.59	31.85	32.49	808333
2023-08-14	32.28	32.62	31.84	32.28	1093288
2023-08-15	31.92	32.66	31.74	32.20	1055065
2023-08-16	32.19	32.64	32.15	32.49	1625638
2023-08-17	32.50	33.46	32.42	32.58	1873985
2023-08-18	32.33	32.76	32.32	32.45	1114544
2023-08-21	32.36	32.80	32.07	32.65	1082792
2023-08-22	32.77	33.17	32.70	32.92	1007202
2023-08-23	33.14	33.49	33.14	33.29	1040420
2023-08-24	33.31	33.76	32.88	33.08	1378511
2023-08-25	33.30	33.52	33.00	33.24	1069207
2023-08-28	33.24	33.81	33.24	33.61	892643
2023-08-29	33.53	34.24	33.45	34.19	813322
2023-08-30	34.31	34.31	34.00	34.06	879290
2023-08-31	34.13	34.19	33.57	33.60	1144099
2023-09-01	33.83	34.25	33.82	33.96	928539
2023-09-05	33.89	34.02	33.64	33.71	946666
2023-09-06	33.70	34.09	33.26	33.80	1051519
2023-09-07	33.56	34.09	33.45	33.64	1252987
2023-09-08	33.84	34.22	33.65	33.97	863570
2023-09-11	34.05	34.77	34.05	34.71	1198141
2023-09-12	34.71	34.80	34.24	34.71	849089
2023-09-13	34.73	34.76	34.38	34.00	1199967
2023-09-14	34.27	34.77	34.27	34.62	957200
2023-09-15	34.36	35.06	34.28	34.84	1340295
2023-09-18	34.84	34.84	34.13	34.32	657071
2023-09-19	34.40	34.73	34.20	34.63	792500
2023-09-20	34.79	34.97	34.54	34.57	495272
2023-09-21	34.27	34.27	32.76	32.78	763474
2023-09-22	32.80	33.23	32.80	32.93	600572
2023-09-25	32.77	32.77	32.41	32.70	611751
2023-09-26	32.53	32.72	32.32	32.53	848007
2023-09-27	32.63	32.80	31.86	31.91	1390063
2023-09-28	32.11	32.14	31.62	31.74	949179
2023-09-29	32.26	32.28	31.35	31.74	1052896
2023-10-02	31.67	31.86	30.74	31.09	690867
2023-10-03	30.79	30.85	30.29	30.45	734750
2023-10-04	30.68	30.93	30.09	30.51	492541
2023-10-05	30.49	30.58	30.10	30.38	677728
2023-10-06	30.20	30.86	29.87	30.59	537597
2023-10-09	30.50	31.25	30.43	31.12	617849
2023-10-10	31.11	31.53	30.90	31.27	521979
2023-10-11	31.56	31.81	31.42	31.56	518904
2023-10-12	31.49	31.60	30.99	31.14	451857
2023-10-13	31.30	31.30	30.66	30.88	651692
2023-10-16	31.11	31.87	30.77	31.69	1440800
2023-10-17	31.89	32.04	31.52	31.75	1082423
2023-10-18	31.57	31.66	31.17	31.26	716062
2023-10-19	31.03	31.42	30.54	30.62	887510
2023-10-20	30.72	30.76	30.00	30.04	714880
2023-10-23	29.91	30.14	29.50	29.53	747161
2023-10-24	29.50	29.59	28.82	28.82	979735
2023-10-25	28.52	28.69	28.09	28.48	769407
2023-10-26	28.63	29.18	28.59	28.78	700625
2023-10-27	28.88	28.88	28.31	28.40	663739
2023-10-30	28.37	28.63	27.86	28.43	615672
2023-10-31	28.76	28.88	27.99	28.52	771218
2023-11-01	28.61	28.67	27.96	28.58	963204
2023-11-02	29.33	30.88	29.13	29.59	2496962
2023-11-03	30.22	31.21	30.20	30.70	795175
2023-11-06	30.56	30.64	29.87	30.15	627006
2023-11-07	30.13	30.25	29.67	30.19	693336
2023-11-08	30.71	31.32	30.57	31.06	843550
2023-11-09	31.16	31.28	30.30	30.47	970239
2023-11-10	30.74	30.75	30.28	30.36	761427
2023-11-13	30.04	30.33	29.55	30.12	1007594
2023-11-14	31.26	33.15	31.26	33.13	1283391
2023-11-15	33.14	33.87	33.14	33.63	1008916
2023-11-16	33.77	34.09	33.57	33.58	606941
2023-11-17	34.01	34.01	32.99	33.24	916597
2023-11-20	33.18	33.58	32.86	33.54	791288
2023-11-21	33.29	33.45	33.04	33.31	502559
2023-11-22	33.64	33.64	32.76	32.90	625452
2023-11-24	32.81	33.06	32.54	32.99	276573
2023-11-27	32.88	33.04	32.62	32.77	561438
2023-11-28	32.57	33.00	32.42	32.92	522673
2023-11-29	33.21	33.59	33.02	33.04	561204
2023-11-30	33.04	33.38	32.83	33.19	687749
2023-12-01	33.15	34.59	33.01	34.57	981354
2023-12-04	34.58	35.75	34.49	35.74	1385709
2023-12-05	35.56	36.00	35.46	35.86	703708
2023-12-06	35.97	36.57	35.85	36.24	876550
2023-12-07	36.19	36.74	36.00	36.50	719567
2023-12-08	36.63	36.93	36.39	36.85	604766
2023-12-11	36.46	37.01	36.30	37.00	561961
2023-12-12	36.91	36.94	36.51	36.61	557140
2023-12-13	36.64	38.45	36.39	37.63	1702921
2023-12-14	38.54	40.28	38.54	40.23	1298041
2023-12-15	40.00	40.16	39.34	40.04	2303430
2023-12-18	40.13	40.13	39.56	39.67	712648
2023-12-19	40.00	40.22	39.74	40.03	749987
2023-12-20	40.21	41.15	40.12	40.43	891885
2023-12-21	41.02	41.15	40.30	40.77	476439
2023-12-22	40.98	41.63	40.82	41.15	564297
2023-12-26	41.28	41.83	41.15	41.50	344124
2023-12-27	41.57	41.95	41.47	41.79	356304
2023-12-28	41.77	42.17	41.75	42.10	414314
2023-12-29	41.82	42.05	41.43	41.47	581340
2024-01-02	41.45	42.54	41.29	42.49	514919
2024-01-03	42.08	42.08	40.28	40.34	776736
2024-01-04	40.11	40.46	39.69	39.84	1110449
2024-01-05	40.07	40.63	39.66	40.03	997867
2024-01-08	39.79	40.51	39.79	40.41	601300
2024-01-09	39.90	40.09	39.39	39.87	500088
2024-01-10	39.84	39.91	39.25	39.36	510462
2024-01-11	39.11	39.25	37.50	37.72	1041641
2024-01-12	38.12	38.35	37.74	38.20	636886
2024-01-16	37.80	38.63	37.59	38.50	1048057
2024-01-17	37.62	38.42	37.33	37.64	699597
2024-01-18	37.83	37.86	36.91	37.11	695455
2024-01-19	37.17	37.97	36.81	37.60	666361
2024-01-22	37.85	38.47	37.79	37.96	558445
2024-01-23	38.12	38.32	37.47	37.94	697118
2024-01-24	38.43	38.43	37.77	37.97	1115862
2024-01-25	38.50	38.99	38.48	38.77	912716
2024-01-26	38.99	39.02	38.26	38.58	486937
2024-01-29	38.58	39.18	38.37	39.10	676790
2024-01-30	38.53	38.75	37.86	37.95	819778
2024-01-31	38.16	38.49	37.15	37.35	566029
2024-02-01	37.22	38.10	37.22	38.03	623600
2024-02-02	37.47	38.08	37.11	37.68	615721
2024-02-05	36.96	37.03	36.17	36.46	776709
2024-02-06	36.49	37.30	36.49	36.91	574093
2024-02-07	36.97	37.48	36.57	36.69	927581
2024-02-08	36.76	37.14	36.67	37.02	673826
2024-02-09	36.85	37.16	36.69	36.83	560338
2024-02-12	36.83	37.25	36.71	36.76	827834
2024-02-13	35.60	35.91	35.16	35.65	806262
2024-02-14	35.84	36.27	35.46	36.06	693658
2024-02-15	36.52	37.06	36.41	36.98	490252
2024-02-16	36.51	37.00	36.34	36.71	823901
2024-02-20	36.37	36.67	36.19	36.49	733868
2024-02-21	36.85	37.55	36.40	36.71	988304
2024-02-22	36.71	36.88	36.17	36.20	733794
2024-02-23	36.14	36.31	35.79	35.80	649540
2024-02-26	35.60	36.04	35.53	35.55	714039
2024-02-27	35.81	35.97	35.52	35.59	661156
2024-02-28	35.25	35.84	34.94	35.52	1560116
2024-02-29	36.80	36.80	34.50	35.81	2406940
2024-03-01	35.59	36.53	35.45	36.50	1165075
2024-03-04	36.50	36.77	35.80	36.68	1063192
2024-03-05	36.57	37.07	36.50	36.64	986914
2024-03-06	36.96	37.16	36.74	36.83	924202
2024-03-07	36.85	37.29	36.69	37.25	875714
2024-03-08	37.54	38.17	37.09	38.15	890358
2024-03-11	38.07	38.64	37.88	38.20	1338985
2024-03-12	37.99	38.53	37.89	38.33	738273
2024-03-13	38.21	38.74	38.06	37.62	736070
2024-03-14	37.52	37.83	36.38	36.71	782986
2024-03-15	36.38	36.80	35.87	36.19	1518620
2024-03-18	36.18	36.86	36.13	36.54	914264
2024-03-19	36.29	36.98	36.26	36.34	918566
2024-03-20	36.15	37.47	36.02	37.21	1053825
2024-03-21	37.43	37.81	37.33	37.54	767364
2024-03-22	37.69	38.00	37.24	37.48	865092
2024-03-25	37.56	37.77	37.08	37.18	701556
2024-03-26	37.25	37.51	37.09	37.12	750714
2024-03-27	37.52	39.02	37.25	38.92	871607
2024-03-28	39.14	39.58	39.00	39.16	642309
2024-04-01	39.29	39.29	38.27	38.32	871450
2024-04-02	37.87	37.98	37.11	37.30	1050861
2024-04-03	37.30	37.83	37.23	37.33	966260
2024-04-04	37.52	38.20	37.21	37.36	679445
2024-04-05	37.29	37.68	37.00	37.64	581498
2024-04-08	37.97	38.61	37.97	38.59	639034
2024-04-09	38.85	40.24	38.75	40.22	1057231
2024-04-10	38.92	39.01	37.25	37.47	746096
2024-04-11	37.72	37.75	36.96	37.55	617611
2024-04-12	37.25	37.45	36.95	37.07	672494
2024-04-15	37.19	37.30	36.10	36.27	650539
2024-04-16	36.00	36.18	35.59	35.74	676668
2024-04-17	35.87	36.41	35.71	35.83	800140
2024-04-18	36.05	36.05	35.01	35.26	882382
2024-04-19	35.43	35.51	35.13	35.50	558069
2024-04-22	35.64	35.64	35.23	35.44	431180
2024-04-23	35.45	35.91	35.37	35.55	527631
2024-04-24	35.30	35.84	34.87	35.78	603262
2024-04-25	35.32	35.66	34.93	35.17	405521
2024-04-26	35.20	35.61	34.80	34.92	611004
2024-04-29	35.34	35.75	35.17	35.53	523907
2024-04-30	35.14	35.54	34.93	35.04	708911
2024-05-01	35.18	36.16	35.01	35.55	861110
2024-05-02	36.04	36.63	35.57	35.71	1134109
2024-05-03	36.47	36.88	35.77	36.06	621345
2024-05-06	36.39	36.56	36.00	36.46	514853
2024-05-07	36.80	36.91	36.54	36.64	774182
2024-05-08	36.31	36.36	36.03	36.15	457477
2024-05-09	36.40	36.90	36.20	36.86	347414
2024-05-10	36.90	36.90	36.53	36.76	476624
2024-05-13	37.02	37.33	36.61	36.81	363733
2024-05-14	37.18	37.49	37.10	37.18	445517
2024-05-15	37.95	37.95	37.55	37.71	406666
2024-05-16	37.69	37.96	37.52	37.84	476998
2024-05-17	38.00	38.19	37.72	38.09	378788
2024-05-20	38.08	38.23	37.66	37.81	513897
2024-05-21	37.64	37.77	36.95	37.00	525963
2024-05-22	36.84	37.39	36.78	36.99	353229
2024-05-23	36.97	37.16	35.96	35.98	506518
2024-05-24	36.31	36.31	35.77	35.89	400264
2024-05-28	36.26	36.35	35.47	35.50	642675
2024-05-29	35.00	35.18	34.59	34.92	1053606
2024-05-30	35.26	35.56	35.26	35.55	611930
2024-05-31	35.95	36.62	35.63	36.58	1918910
2024-06-03	36.57	36.65	36.06	36.43	695018
2024-06-04	37.00	39.28	37.00	38.84	2468354
2024-06-05	38.83	38.92	38.09	38.58	907450
2024-06-06	38.23	38.41	38.04	38.38	524752
2024-06-07	37.80	38.85	37.54	38.81	759614
2024-06-10	38.61	38.83	37.84	38.74	954979
2024-06-11	38.42	39.28	38.01	39.24	655264
2024-06-12	40.64	41.15	40.16	40.24	742747
2024-06-13	40.50	41.40	40.00	40.67	742671
2024-06-14	40.58	40.95	40.29	40.85	650678
2024-06-17	40.55	41.23	40.06	41.00	771907
2024-06-18	41.03	42.18	40.88	42.15	870174
2024-06-20	42.00	42.22	41.67	42.05	922243
2024-06-21	42.28	42.69	41.94	42.25	3056130
2024-06-24	42.10	42.95	41.94	42.32	782139
2024-06-25	42.36	42.45	41.28	41.36	629047
2024-06-26	41.19	41.33	40.79	40.92	576973
2024-06-27	41.16	41.48	40.47	41.00	500364
2024-06-28	41.14	41.57	40.66	41.22	907869
2024-07-01	40.91	41.21	39.92	40.23	697139
2024-07-02	40.43	41.05	40.31	40.54	440014
2024-07-03	40.55	41.04	40.32	40.74	254393
2024-07-05	40.74	40.86	40.34	40.74	971777
2024-07-08	40.91	40.93	40.59	40.78	493782
2024-07-09	40.69	40.83	40.01	40.18	455787
2024-07-10	40.38	40.43	39.17	39.73	1555458
2024-07-11	40.58	42.24	40.32	42.06	1175076
2024-07-12	42.52	43.68	41.98	43.50	841767
2024-07-15	43.74	44.14	43.00	44.11	766670
2024-07-16	44.35	45.66	44.17	45.48	1075855
2024-07-17	45.55	46.32	45.18	45.84	742037
2024-07-18	45.67	46.84	45.08	45.10	839520
2024-07-19	45.05	45.22	44.11	44.19	554903
2024-07-22	44.31	44.75	43.35	44.26	659195
2024-07-23	44.12	44.38	43.77	44.00	586076
2024-07-24	43.88	44.06	42.85	42.90	645099
2024-07-25	43.08	43.37	42.59	42.77	543244
2024-07-26	43.07	43.56	42.96	43.46	305962
2024-07-29	43.42	43.73	42.95	43.60	387314
2024-07-30	43.88	44.12	43.14	43.42	758012
2024-07-31	43.22	43.23	42.21	42.57	947613
2024-08-01	42.87	43.17	42.46	42.85	494391
2024-08-02	42.58	43.76	42.53	43.03	1014859
2024-08-05	41.56	43.51	41.12	42.40	947408
2024-08-06	40.33	42.91	39.86	42.33	1860817
2024-08-07	42.82	43.63	41.82	42.05	1263666
2024-08-08	41.92	42.26	41.38	42.12	847772
2024-08-09	42.41	43.47	41.79	43.25	706307
2024-08-12	43.00	43.30	42.34	42.56	507692
2024-08-13	42.89	43.06	42.40	42.79	706540
2024-08-14	43.07	43.56	42.85	43.39	440368
2024-08-15	43.41	43.52	42.59	42.74	509659
2024-08-16	42.80	43.24	42.40	42.88	385851
2024-08-19	42.88	43.39	42.80	43.18	323042
2024-08-20	43.02	43.54	42.99	43.29	316333
2024-08-21	43.48	44.11	42.98	44.07	397117
2024-08-22	44.24	44.83	43.99	44.73	460705
2024-08-23	44.72	46.03	44.48	45.55	711217
2024-08-26	45.78	45.87	45.02	45.51	433138
2024-08-27	45.00	46.02	44.78	46.00	443295
2024-08-28	46.00	46.27	45.75	46.05	811710
2024-08-29	46.02	46.49	45.73	46.04	739675
2024-08-30	46.39	46.75	45.85	46.74	1047817
2024-09-03	46.58	47.07	46.30	46.71	990455
2024-09-04	46.69	47.42	46.40	46.60	590615
2024-09-05	46.94	47.06	45.84	46.03	736732
2024-09-06	46.05	46.57	45.58	46.47	461379
2024-09-09	45.89	46.83	45.88	46.81	716705
2024-09-10	46.84	47.45	46.74	47.11	653767
2024-09-11	46.58	46.74	45.84	46.65	518172
2024-09-12	46.78	47.93	46.63	47.13	852393
2024-09-13	47.35	47.81	46.81	47.66	761393
2024-09-16	47.95	48.90	47.70	48.71	881266
2024-09-17	48.71	48.87	48.12	48.14	452318
2024-09-18	48.93	49.25	48.22	48.40	787396
2024-09-19	48.88	48.88	47.52	48.13	633502
2024-09-20	48.20	48.60	48.10	48.57	1603060
2024-09-23	48.92	49.44	48.67	49.13	687353
2024-09-24	49.00	49.11	48.36	48.68	496177
2024-09-25	48.74	48.75	48.03	48.15	703192
2024-09-26	48.17	48.17	46.78	46.82	633922
2024-09-27	47.24	47.57	46.84	47.45	520112
2024-09-30	47.40	48.27	46.96	48.20	818740
2024-10-01	48.46	48.64	47.26	47.44	443491
2024-10-02	46.90	47.16	46.53	46.88	548480
2024-10-03	46.86	46.96	46.13	46.39	388613
2024-10-04	46.04	46.46	44.46	44.63	777195
2024-10-07	44.34	44.59	44.00	44.54	484804
2024-10-08	44.83	45.01	44.23	44.78	590175
2024-10-09	44.68	44.89	44.36	44.74	528892
2024-10-10	44.54	44.82	43.84	44.18	385326
2024-10-11	44.54	44.61	43.92	44.16	338974
2024-10-14	44.06	44.52	43.76	44.36	257699
2024-10-15	44.60	45.35	44.60	44.78	381027
2024-10-16	44.84	45.32	44.80	45.16	328597
2024-10-17	44.98	45.05	44.58	44.72	305124
2024-10-18	44.80	45.00	44.50	44.95	243794
2024-10-21	44.67	44.94	42.87	43.04	381651
2024-10-22	42.97	43.17	42.71	42.99	426017
2024-10-23	42.92	43.93	42.71	43.32	599000
2024-10-24	43.27	43.77	43.18	43.28	344036
2024-10-25	43.36	43.79	42.79	42.85	316996
2024-10-28	43.09	43.49	42.67	43.02	367347
2024-10-29	42.80	42.87	42.38	42.50	429799
2024-10-30	42.67	43.30	42.40	42.47	498767
2024-10-31	43.71	44.39	42.11	42.15	822246
2024-11-01	42.21	42.58	41.48	41.62	672235
2024-11-04	41.70	42.32	41.64	41.97	426294
2024-11-05	41.63	43.59	41.47	43.52	526336
2024-11-06	43.06	43.39	41.16	42.32	621003
2024-11-07	42.45	43.05	42.18	42.99	569388
2024-11-08	43.34	43.95	43.19	43.68	437843
2024-11-11	43.44	43.76	43.01	43.20	395688
2024-11-12	42.83	43.24	42.40	42.44	486534
2024-11-13	43.06	43.25	42.63	42.95	349523
2024-11-14	42.67	43.36	42.16	42.33	246051
2024-11-15	42.60	43.46	42.44	43.13	384768
2024-11-18	42.89	43.57	42.86	43.36	404302
2024-11-19	43.25	44.26	43.25	44.24	684445
2024-11-20	43.88	44.09	43.11	43.90	661904
2024-11-21	43.84	44.80	43.61	44.16	521946
2024-11-22	44.35	44.65	44.07	44.35	573625
2024-11-25	45.00	46.05	44.87	45.14	886572
2024-11-26	45.02	45.21	44.28	45.08	508003
2024-11-27	45.63	46.07	45.38	45.38	443630
2024-11-29	45.69	45.99	45.01	45.10	450177
2024-12-02	45.00	45.28	44.68	44.80	725202
2024-12-03	44.80	44.80	43.65	43.70	566045
2024-12-04	43.51	43.68	43.15	43.32	370738
2024-12-05	43.21	43.22	42.64	42.95	434373
2024-12-06	43.10	43.42	42.85	43.40	597929
2024-12-09	43.39	43.88	43.14	43.56	447295
2024-12-10	43.41	43.41	42.57	42.82	389510
2024-12-11	42.79	42.97	41.93	42.23	583527
2024-12-12	42.01	42.70	42.00	41.74	461946
2024-12-13	41.53	41.76	41.02	41.47	686905
2024-12-16	41.41	41.74	41.08	41.14	685604
2024-12-17	40.80	41.44	40.52	41.15	593925
2024-12-18	40.99	41.14	38.74	38.84	839177
2024-12-19	38.83	39.26	37.18	37.20	1222330
2024-12-20	37.49	38.84	37.45	37.84	1960116
2024-12-23	37.71	37.99	37.39	37.90	516420
2024-12-24	37.83	38.18	37.33	38.05	177468
2024-12-26	37.62	38.19	37.62	38.09	474285
2024-12-27	37.83	38.17	37.43	37.69	310904
2024-12-30	37.82	37.82	36.86	37.36	523481
2024-12-31	37.62	38.19	37.41	37.91	734564
2025-01-02	37.78	38.06	37.14	37.40	523356
2025-01-03	37.37	38.35	37.37	38.24	457550
2025-01-06	38.20	38.24	37.35	37.46	644199
2025-01-07	37.76	37.82	36.66	37.17	788992
2025-01-08	36.94	37.00	36.22	36.94	631739
2025-01-10	36.90	37.25	36.18	36.49	810780
2025-01-13	36.45	36.66	35.87	36.29	774081
2025-01-14	36.39	36.52	35.85	35.94	597975
2025-01-15	37.00	37.00	35.67	35.92	487560
2025-01-16	35.86	37.11	35.86	36.88	429566
2025-01-17	36.84	37.13	36.60	36.61	381552
2025-01-21	36.71	37.20	36.68	36.89	451176
2025-01-22	36.50	36.65	36.06	36.14	312796
2025-01-23	36.23	36.40	35.75	36.38	319058
2025-01-24	36.30	37.03	36.30	36.73	371967
2025-01-27	36.95	38.04	36.95	38.00	423704
2025-01-28	37.73	37.97	37.55	37.67	378569
2025-01-29	37.59	37.83	36.63	37.05	422711
2025-01-30	37.69	37.69	36.80	37.45	514882
2025-01-31	37.25	37.73	37.05	37.15	596570
2025-02-03	36.62	37.31	36.26	37.11	511821
2025-02-04	36.52	37.06	36.32	36.71	345107
2025-02-05	37.20	37.58	36.73	37.44	271830
2025-02-06	37.59	37.94	37.44	37.78	309244
2025-02-07	37.78	37.96	37.29	37.63	246693
2025-02-10	37.60	37.83	37.36	37.63	310798
2025-02-11	37.46	37.92	37.40	37.90	323114
2025-02-12	36.93	37.72	36.93	37.71	461785
2025-02-13	37.81	38.02	37.64	37.82	321803
2025-02-14	38.07	38.57	37.34	37.38	481865
2025-02-18	37.30	37.88	37.22	37.69	293651
2025-02-19	37.61	37.80	37.37	37.47	322094
2025-02-20	37.50	37.89	37.26	37.78	283542
2025-02-21	37.95	37.95	37.39	37.73	357319
2025-02-24	37.73	38.33	37.28	38.13	549083
2025-02-25	38.32	39.34	38.23	38.86	678114
2025-02-26	38.70	39.00	38.06	38.23	560716
2025-02-27	39.04	39.20	37.89	39.00	713792
2025-02-28	39.03	39.19	37.65	38.62	1703542
2025-03-03	38.74	38.96	38.26	38.57	575286
2025-03-04	38.41	39.07	38.02	38.05	565264
2025-03-05	38.19	38.84	37.94	38.81	903142
2025-03-06	38.54	39.07	37.83	38.76	636221
2025-03-07	38.75	39.66	38.75	39.53	678249
2025-03-10	39.87	40.62	39.27	39.59	1032588
2025-03-11	39.50	39.50	37.58	37.80	1461951
2025-03-12	37.63	37.85	37.00	37.16	616647
2025-03-13	37.11	37.51	36.08	36.07	821076
2025-03-14	36.14	36.69	35.93	36.68	807331
2025-03-17	36.68	37.70	36.68	37.26	854354
2025-03-18	37.25	38.04	36.98	38.03	877895
2025-03-19	37.80	38.62	37.70	38.35	792793
2025-03-20	38.19	38.69	38.14	38.39	622710
2025-03-21	38.36	38.36	37.88	38.15	1361347
2025-03-24	38.18	38.92	38.18	38.75	700967
2025-03-25	38.73	38.73	37.44	37.64	719304
2025-03-26	37.84	38.31	37.80	38.08	353476
2025-03-27	38.28	38.86	38.02	38.29	496409
2025-03-28	38.59	38.83	38.03	38.71	606663
2025-03-31	38.64	39.73	38.45	39.40	885737
2025-04-01	39.59	39.65	38.71	39.00	615524
2025-04-02	39.01	39.15	37.62	39.04	1602415
2025-04-03	38.84	39.47	37.29	37.46	1315762
2025-04-04	37.36	37.49	35.10	35.16	1258618
2025-04-07	34.37	34.69	32.50	33.57	1579483
2025-04-08	34.26	34.50	32.17	32.50	1197211
2025-04-09	31.61	34.99	30.88	34.66	850301
2025-04-10	34.16	34.82	32.62	33.64	667586
2025-04-11	33.36	34.56	32.66	34.53	1116822
2025-04-14	34.82	35.35	34.70	35.22	739487
2025-04-15	35.33	35.85	35.13	35.50	600760
2025-04-16	35.79	36.15	35.15	35.54	525218
2025-04-17	35.82	36.93	35.82	36.76	512921
2025-04-21	36.41	36.65	34.74	35.42	580231
2025-04-22	35.80	36.92	35.60	36.64	618090
2025-04-23	37.26	37.37	36.11	36.38	656619
2025-04-24	36.38	36.73	36.17	36.40	573153
2025-04-25	36.40	36.40	35.72	36.03	392765
2025-04-28	35.87	36.31	35.70	36.17	396309
2025-04-29	36.09	36.43	35.64	36.27	589381
2025-04-30	36.14	37.24	35.74	37.20	827565
2025-05-01	37.09	37.76	36.86	37.23	674459
2025-05-02	37.63	38.14	37.38	37.74	698088
2025-05-05	37.61	38.00	36.77	37.78	956240
2025-05-06	36.20	37.00	35.54	35.98	1308678
2025-05-07	36.12	36.90	35.96	36.10	900778
2025-05-08	36.08	36.93	35.92	36.34	826793
2025-05-09	36.48	36.97	36.35	36.64	663885
2025-05-12	37.15	37.46	36.20	36.29	642289
2025-05-13	36.44	36.44	35.22	35.40	746135
2025-05-14	35.27	35.33	34.31	34.61	941875
2025-05-15	34.69	35.47	34.69	35.44	904142
2025-05-16	35.58	36.93	35.48	36.72	980496
2025-05-19	36.28	37.15	36.24	36.85	814509
2025-05-20	36.67	36.90	36.49	36.60	659642
2025-05-21	36.24	36.25	34.10	34.29	1081915
2025-05-22	34.14	34.54	33.43	33.80	1075060
2025-05-23	33.84	34.15	33.51	34.15	893065
2025-05-27	34.24	34.33	33.76	34.05	1761391
2025-05-28	34.05	34.06	33.60	33.74	1523300
2025-05-29	33.82	34.25	33.64	34.22	1138391
2025-05-30	34.11	34.45	33.70	34.40	1743326
2025-06-02	33.95	34.65	33.63	34.65	853080
2025-06-03	34.45	34.47	33.82	33.92	940366
2025-06-04	33.72	33.87	33.31	33.57	744619
2025-06-05	33.45	33.71	33.23	33.47	610708
2025-06-06	33.67	33.97	33.31	33.54	614182
2025-06-09	33.47	33.99	33.16	33.74	1186952
2025-06-10	33.73	34.19	33.73	34.12	1210675
2025-06-11	34.31	34.35	33.43	33.72	1469076
2025-06-12	33.65	33.94	33.51	33.33	970481
2025-06-13	32.91	33.27	32.70	32.98	906250
2025-06-16	33.24	33.50	32.96	33.12	1125400
2025-06-17	33.03	33.18	32.72	32.91	1730030
2025-06-18	32.90	33.43	32.70	32.82	1687227
2025-06-20	32.93	33.15	32.08	32.41	1503005
2025-06-23	32.51	33.02	32.51	32.93	919334
2025-06-24	32.73	32.81	32.28	32.68	1841732
2025-06-25	32.33	32.53	31.95	32.17	1117983
2025-06-26	32.28	32.28	31.70	32.11	1806692
2025-06-27	32.33	32.53	31.72	31.82	2452038
2025-06-30	31.82	32.03	31.22	31.99	1487944

Explore More About NSA

Coins representing dividend payouts and trends

NSA Dividend History

Discover National Storage Affiliates's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

NSA Stock Split History

Discover National Storage Affiliates's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

NSA Historical Prices

Explore National Storage Affiliates's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics