(September 10, 2024)
52-Week Low
(May 29, 2025)
52-Week High
(February 11, 2021)
All-Time High
(May 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2000-06-30 | 0.77 | 0.86 | 0.53 | 0.61 | 95540000 |
2000-07-03 | 0.61 | 0.67 | 0.61 | 0.65 | 9654000 |
2000-07-05 | 0.66 | 0.69 | 0.64 | 0.66 | 8202000 |
2000-07-06 | 0.67 | 0.74 | 0.66 | 0.74 | 8446000 |
2000-07-07 | 0.74 | 0.76 | 0.69 | 0.69 | 4748000 |
2000-07-10 | 0.70 | 0.70 | 0.67 | 0.67 | 4172000 |
2000-07-11 | 0.66 | 0.66 | 0.59 | 0.60 | 6186000 |
2000-07-12 | 0.61 | 0.64 | 0.61 | 0.63 | 2454000 |
2000-07-13 | 0.64 | 0.64 | 0.57 | 0.58 | 6010000 |
2000-07-14 | 0.57 | 0.58 | 0.54 | 0.55 | 6308000 |
2000-07-17 | 0.53 | 0.54 | 0.47 | 0.48 | 7264000 |
2000-07-18 | 0.48 | 0.51 | 0.41 | 0.41 | 7556000 |
2000-07-19 | 0.42 | 0.44 | 0.41 | 0.42 | 2886000 |
2000-07-20 | 0.41 | 0.44 | 0.41 | 0.44 | 2390000 |
2000-07-21 | 0.46 | 0.49 | 0.44 | 0.47 | 6068000 |
2000-07-24 | 0.47 | 0.47 | 0.41 | 0.42 | 2786000 |
2000-07-25 | 0.41 | 0.41 | 0.38 | 0.39 | 3162000 |
2000-07-26 | 0.38 | 0.38 | 0.33 | 0.34 | 4940000 |
2000-07-27 | 0.32 | 0.34 | 0.28 | 0.30 | 3564000 |
2000-07-28 | 0.30 | 0.30 | 0.24 | 0.29 | 8902000 |
2000-07-31 | 0.28 | 0.32 | 0.25 | 0.30 | 6476000 |
2000-08-01 | 0.32 | 0.32 | 0.29 | 0.30 | 2380000 |
2000-08-02 | 0.29 | 0.31 | 0.28 | 0.29 | 2540000 |
2000-08-03 | 0.29 | 0.30 | 0.28 | 0.29 | 1790000 |
2000-08-04 | 0.30 | 0.30 | 0.28 | 0.29 | 1170000 |
2000-08-07 | 0.29 | 0.30 | 0.28 | 0.29 | 716000 |
2000-08-08 | 0.31 | 0.31 | 0.29 | 0.29 | 1502000 |
2000-08-09 | 0.29 | 0.31 | 0.29 | 0.30 | 1366000 |
2000-08-10 | 0.30 | 0.30 | 0.29 | 0.29 | 968000 |
2000-08-11 | 0.30 | 0.30 | 0.26 | 0.27 | 984000 |
2000-08-14 | 0.28 | 0.28 | 0.24 | 0.25 | 12756000 |
2000-08-15 | 0.25 | 0.25 | 0.25 | 0.25 | 1364000 |
2000-08-16 | 0.25 | 0.26 | 0.25 | 0.25 | 2280000 |
2000-08-17 | 0.26 | 0.29 | 0.25 | 0.28 | 1838000 |
2000-08-18 | 0.27 | 0.31 | 0.26 | 0.31 | 2378000 |
2000-08-21 | 0.31 | 0.31 | 0.29 | 0.30 | 924000 |
2000-08-22 | 0.30 | 0.32 | 0.30 | 0.32 | 3136000 |
2000-08-23 | 0.31 | 0.31 | 0.30 | 0.31 | 3400000 |
2000-08-24 | 0.31 | 0.31 | 0.29 | 0.30 | 1342000 |
2000-08-25 | 0.30 | 0.36 | 0.30 | 0.33 | 2650000 |
2000-08-28 | 0.33 | 0.33 | 0.31 | 0.33 | 1398000 |
2000-08-29 | 0.33 | 0.34 | 0.33 | 0.33 | 1464000 |
2000-08-30 | 0.36 | 0.38 | 0.33 | 0.35 | 3900000 |
2000-08-31 | 0.35 | 0.38 | 0.34 | 0.38 | 5512000 |
2000-09-01 | 0.38 | 0.39 | 0.36 | 0.38 | 1494000 |
2000-09-05 | 0.37 | 0.37 | 0.34 | 0.35 | 1016000 |
2000-09-06 | 0.34 | 0.35 | 0.32 | 0.32 | 1028000 |
2000-09-07 | 0.33 | 0.34 | 0.32 | 0.33 | 530000 |
2000-09-08 | 0.33 | 0.33 | 0.31 | 0.31 | 494000 |
2000-09-11 | 0.32 | 0.34 | 0.30 | 0.30 | 1240000 |
2000-09-12 | 0.31 | 0.33 | 0.30 | 0.32 | 2880000 |
2000-09-13 | 0.32 | 0.33 | 0.30 | 0.31 | 244000 |
2000-09-14 | 0.32 | 0.33 | 0.32 | 0.33 | 886000 |
2000-09-15 | 0.33 | 0.34 | 0.31 | 0.33 | 588000 |
2000-09-18 | 0.33 | 0.33 | 0.31 | 0.31 | 402000 |
2000-09-19 | 0.32 | 0.36 | 0.32 | 0.35 | 1022000 |
2000-09-20 | 0.36 | 0.36 | 0.31 | 0.31 | 758000 |
2000-09-21 | 0.31 | 0.32 | 0.30 | 0.30 | 2072000 |
2000-09-22 | 0.29 | 0.30 | 0.28 | 0.28 | 806000 |
2000-09-25 | 0.29 | 0.30 | 0.29 | 0.29 | 226000 |
2000-09-26 | 0.29 | 0.29 | 0.27 | 0.28 | 896000 |
2000-09-27 | 0.28 | 0.29 | 0.27 | 0.28 | 2594000 |
2000-09-28 | 0.27 | 0.28 | 0.27 | 0.27 | 470000 |
2000-09-29 | 0.27 | 0.27 | 0.27 | 0.27 | 278000 |
2000-10-02 | 0.27 | 0.27 | 0.26 | 0.26 | 1914000 |
2000-10-03 | 0.26 | 0.27 | 0.24 | 0.24 | 630000 |
2000-10-04 | 0.24 | 0.26 | 0.23 | 0.25 | 1156000 |
2000-10-05 | 0.24 | 0.26 | 0.24 | 0.24 | 564000 |
2000-10-06 | 0.24 | 0.25 | 0.23 | 0.23 | 1358000 |
2000-10-09 | 0.24 | 0.25 | 0.19 | 0.21 | 2098000 |
2000-10-10 | 0.21 | 0.22 | 0.19 | 0.21 | 1850000 |
2000-10-11 | 0.19 | 0.20 | 0.19 | 0.20 | 1438000 |
2000-10-12 | 0.19 | 0.20 | 0.19 | 0.19 | 1140000 |
2000-10-13 | 0.20 | 0.20 | 0.17 | 0.19 | 5488000 |
2000-10-16 | 0.20 | 0.21 | 0.19 | 0.20 | 994000 |
2000-10-17 | 0.19 | 0.24 | 0.18 | 0.19 | 722000 |
2000-10-18 | 0.19 | 0.19 | 0.16 | 0.18 | 2758000 |
2000-10-19 | 0.19 | 0.20 | 0.18 | 0.20 | 3480000 |
2000-10-20 | 0.20 | 0.23 | 0.20 | 0.22 | 2468000 |
2000-10-23 | 0.23 | 0.23 | 0.20 | 0.20 | 356000 |
2000-10-24 | 0.20 | 0.20 | 0.19 | 0.20 | 144000 |
2000-10-25 | 0.20 | 0.20 | 0.19 | 0.19 | 382000 |
2000-10-26 | 0.19 | 0.19 | 0.18 | 0.18 | 2096000 |
2000-10-27 | 0.19 | 0.19 | 0.18 | 0.18 | 90000 |
2000-10-30 | 0.18 | 0.19 | 0.17 | 0.18 | 1184000 |
2000-10-31 | 0.18 | 0.19 | 0.17 | 0.18 | 1088000 |
2000-11-01 | 0.19 | 0.25 | 0.18 | 0.23 | 4526000 |
2000-11-02 | 0.23 | 0.23 | 0.22 | 0.23 | 2896000 |
2000-11-03 | 0.23 | 0.26 | 0.23 | 0.25 | 5636000 |
2000-11-06 | 0.26 | 0.26 | 0.24 | 0.25 | 1812000 |
2000-11-07 | 0.25 | 0.25 | 0.25 | 0.25 | 814000 |
2000-11-08 | 0.25 | 0.25 | 0.24 | 0.25 | 1554000 |
2000-11-09 | 0.24 | 0.26 | 0.24 | 0.25 | 270000 |
2000-11-10 | 0.25 | 0.25 | 0.23 | 0.23 | 158000 |
2000-11-13 | 0.25 | 0.25 | 0.23 | 0.23 | 564000 |
2000-11-14 | 0.24 | 0.26 | 0.23 | 0.25 | 764000 |
2000-11-15 | 0.25 | 0.25 | 0.24 | 0.25 | 384000 |
2000-11-16 | 0.24 | 0.24 | 0.23 | 0.24 | 152000 |
2000-11-17 | 0.25 | 0.25 | 0.23 | 0.23 | 414000 |
2000-11-20 | 0.23 | 0.25 | 0.23 | 0.23 | 98000 |
2000-11-21 | 0.23 | 0.24 | 0.23 | 0.23 | 212000 |
2000-11-22 | 0.23 | 0.23 | 0.22 | 0.22 | 790000 |
2000-11-24 | 0.22 | 0.22 | 0.21 | 0.21 | 172000 |
2000-11-27 | 0.22 | 0.23 | 0.21 | 0.21 | 206000 |
2000-11-28 | 0.21 | 0.22 | 0.21 | 0.21 | 554000 |
2000-11-29 | 0.22 | 0.22 | 0.18 | 0.19 | 518000 |
2000-11-30 | 0.18 | 0.20 | 0.16 | 0.18 | 774000 |
2000-12-01 | 0.17 | 0.19 | 0.17 | 0.18 | 636000 |
2000-12-04 | 0.19 | 0.21 | 0.18 | 0.19 | 206000 |
2000-12-05 | 0.20 | 0.30 | 0.20 | 0.29 | 3234000 |
2000-12-06 | 0.28 | 0.29 | 0.24 | 0.24 | 1590000 |
2000-12-07 | 0.24 | 0.26 | 0.23 | 0.24 | 1010000 |
2000-12-08 | 0.24 | 0.25 | 0.24 | 0.24 | 260000 |
2000-12-11 | 0.23 | 0.25 | 0.23 | 0.24 | 648000 |
2000-12-12 | 0.24 | 0.26 | 0.23 | 0.25 | 408000 |
2000-12-13 | 0.25 | 0.25 | 0.23 | 0.23 | 98000 |
2000-12-14 | 0.23 | 0.24 | 0.23 | 0.24 | 348000 |
2000-12-15 | 0.23 | 0.24 | 0.22 | 0.23 | 1046000 |
2000-12-18 | 0.23 | 0.24 | 0.21 | 0.21 | 206000 |
2000-12-19 | 0.23 | 0.23 | 0.19 | 0.20 | 766000 |
2000-12-20 | 0.18 | 0.19 | 0.16 | 0.18 | 818000 |
2000-12-21 | 0.19 | 0.20 | 0.19 | 0.19 | 138000 |
2000-12-22 | 0.19 | 0.19 | 0.16 | 0.17 | 818000 |
2000-12-26 | 0.18 | 0.19 | 0.15 | 0.16 | 406000 |
2000-12-27 | 0.15 | 0.18 | 0.15 | 0.16 | 300000 |
2000-12-28 | 0.16 | 0.18 | 0.16 | 0.18 | 676000 |
2000-12-29 | 0.16 | 0.16 | 0.14 | 0.15 | 5106000 |
2001-01-02 | 0.16 | 0.16 | 0.15 | 0.15 | 152000 |
2001-01-03 | 0.15 | 0.16 | 0.13 | 0.15 | 2446000 |
2001-01-04 | 0.15 | 0.15 | 0.13 | 0.13 | 2990000 |
2001-01-05 | 0.13 | 0.14 | 0.12 | 0.13 | 1556000 |
2001-01-08 | 0.13 | 0.13 | 0.12 | 0.13 | 1156000 |
2001-01-09 | 0.12 | 0.12 | 0.09 | 0.10 | 3504000 |
2001-01-10 | 0.10 | 0.10 | 0.09 | 0.10 | 8536000 |
2001-01-11 | 0.10 | 0.10 | 0.10 | 0.10 | 3450000 |
2001-01-12 | 0.10 | 0.10 | 0.09 | 0.10 | 3134000 |
2001-01-16 | 0.10 | 0.10 | 0.10 | 0.10 | 2476000 |
2001-01-17 | 0.11 | 0.13 | 0.10 | 0.11 | 12768000 |
2001-01-18 | 0.11 | 0.12 | 0.10 | 0.10 | 9826000 |
2001-01-19 | 0.10 | 0.11 | 0.10 | 0.11 | 10574000 |
2001-01-22 | 0.13 | 0.13 | 0.11 | 0.12 | 3658000 |
2001-01-23 | 0.12 | 0.12 | 0.10 | 0.11 | 1688000 |
2001-01-24 | 0.11 | 0.12 | 0.10 | 0.12 | 1030000 |
2001-01-25 | 0.12 | 0.12 | 0.11 | 0.11 | 530000 |
2001-01-26 | 0.11 | 0.12 | 0.11 | 0.12 | 1614000 |
2001-01-29 | 0.12 | 0.12 | 0.11 | 0.11 | 196000 |
2001-01-30 | 0.11 | 0.12 | 0.11 | 0.12 | 158000 |
2001-01-31 | 0.11 | 0.12 | 0.11 | 0.11 | 2602000 |
2001-02-01 | 0.11 | 0.12 | 0.11 | 0.12 | 500000 |
2001-02-02 | 0.12 | 0.12 | 0.11 | 0.11 | 284000 |
2001-02-05 | 0.11 | 0.11 | 0.10 | 0.11 | 848000 |
2001-02-06 | 0.11 | 0.11 | 0.11 | 0.11 | 282000 |
2001-02-07 | 0.11 | 0.11 | 0.10 | 0.10 | 3150000 |
2001-02-08 | 0.10 | 0.11 | 0.10 | 0.10 | 1690000 |
2001-02-09 | 0.10 | 0.10 | 0.09 | 0.10 | 492000 |
2001-02-12 | 0.10 | 0.11 | 0.10 | 0.10 | 546000 |
2001-02-13 | 0.10 | 0.11 | 0.10 | 0.10 | 418000 |
2001-02-14 | 0.10 | 0.10 | 0.10 | 0.10 | 344000 |
2001-02-15 | 0.10 | 0.10 | 0.10 | 0.10 | 1704000 |
2001-02-16 | 0.10 | 0.10 | 0.09 | 0.09 | 3792000 |
2001-02-20 | 0.10 | 0.10 | 0.09 | 0.09 | 1308000 |
2001-02-21 | 0.09 | 0.09 | 0.09 | 0.09 | 1484000 |
2001-02-22 | 0.09 | 0.10 | 0.09 | 0.10 | 74000 |
2001-02-23 | 0.10 | 0.10 | 0.09 | 0.09 | 888000 |
2001-02-26 | 0.10 | 0.10 | 0.09 | 0.10 | 226000 |
2001-02-27 | 0.09 | 0.10 | 0.09 | 0.09 | 1030000 |
2001-02-28 | 0.09 | 0.10 | 0.09 | 0.10 | 2092000 |
2001-03-01 | 0.09 | 0.10 | 0.09 | 0.10 | 2962000 |
2001-03-02 | 0.10 | 0.10 | 0.09 | 0.09 | 224000 |
2001-03-05 | 0.10 | 0.10 | 0.09 | 0.09 | 1474000 |
2001-03-06 | 0.09 | 0.09 | 0.09 | 0.09 | 150000 |
2001-03-07 | 0.10 | 0.10 | 0.09 | 0.10 | 18000 |
2001-03-08 | 0.09 | 0.09 | 0.08 | 0.08 | 902000 |
2001-03-09 | 0.08 | 0.08 | 0.08 | 0.08 | 408000 |
2001-03-12 | 0.08 | 0.08 | 0.08 | 0.08 | 566000 |
2001-03-13 | 0.08 | 0.08 | 0.07 | 0.07 | 912000 |
2001-03-14 | 0.07 | 0.07 | 0.07 | 0.07 | 62000 |
2001-03-15 | 0.08 | 0.08 | 0.07 | 0.07 | 128000 |
2001-03-16 | 0.08 | 0.08 | 0.06 | 0.07 | 236000 |
2001-03-19 | 0.08 | 0.08 | 0.07 | 0.08 | 322000 |
2001-03-20 | 0.07 | 0.08 | 0.06 | 0.07 | 376000 |
2001-03-21 | 0.07 | 0.07 | 0.06 | 0.07 | 382000 |
2001-03-22 | 0.06 | 0.06 | 0.06 | 0.06 | 114000 |
2001-03-23 | 0.06 | 0.06 | 0.06 | 0.06 | 88000 |
2001-03-26 | 0.07 | 0.08 | 0.07 | 0.08 | 166000 |
2001-03-27 | 0.07 | 0.07 | 0.07 | 0.07 | 16000 |
2001-03-28 | 0.06 | 0.06 | 0.05 | 0.06 | 374000 |
2001-03-29 | 0.05 | 0.06 | 0.05 | 0.05 | 1148000 |
2001-03-30 | 0.06 | 0.06 | 0.05 | 0.06 | 2462000 |
2001-04-02 | 0.06 | 0.06 | 0.06 | 0.06 | 608000 |
2001-04-03 | 0.06 | 0.06 | 0.06 | 0.06 | 1118000 |
2001-04-04 | 0.06 | 0.06 | 0.06 | 0.06 | 1202000 |
2001-04-05 | 0.06 | 0.06 | 0.06 | 0.06 | 206000 |
2001-04-06 | 0.06 | 0.06 | 0.06 | 0.06 | 58000 |
2001-04-09 | 0.06 | 0.06 | 0.06 | 0.06 | 196000 |
2001-04-10 | 0.06 | 0.06 | 0.06 | 0.06 | 1646000 |
2001-04-11 | 0.06 | 0.08 | 0.06 | 0.07 | 4106000 |
2001-04-12 | 0.07 | 0.08 | 0.07 | 0.07 | 3604000 |
2001-04-16 | 0.07 | 0.07 | 0.07 | 0.07 | 234000 |
2001-04-17 | 0.07 | 0.07 | 0.07 | 0.07 | 2000 |
2001-04-18 | 0.07 | 0.08 | 0.07 | 0.07 | 942000 |
2001-04-19 | 0.07 | 0.08 | 0.07 | 0.07 | 248000 |
2001-04-20 | 0.07 | 0.07 | 0.07 | 0.07 | 122000 |
2001-04-23 | 0.07 | 0.08 | 0.07 | 0.08 | 860000 |
2001-04-24 | 0.06 | 0.07 | 0.06 | 0.07 | 154000 |
2001-04-25 | 0.08 | 0.08 | 0.07 | 0.07 | 362000 |
2001-04-26 | 0.08 | 0.08 | 0.07 | 0.08 | 424000 |
2001-04-27 | 0.08 | 0.08 | 0.08 | 0.08 | 1036000 |
2001-04-30 | 0.08 | 0.10 | 0.08 | 0.09 | 2256000 |
2001-05-01 | 0.09 | 0.10 | 0.08 | 0.09 | 622000 |
2001-05-02 | 0.09 | 0.09 | 0.09 | 0.09 | 366000 |
2001-05-03 | 0.09 | 0.09 | 0.09 | 0.09 | 62000 |
2001-05-04 | 0.09 | 0.09 | 0.09 | 0.09 | 4596000 |
2001-05-07 | 0.09 | 0.09 | 0.09 | 0.09 | 1848000 |
2001-05-08 | 0.10 | 0.10 | 0.06 | 0.08 | 4124000 |
2001-05-09 | 0.07 | 0.08 | 0.07 | 0.08 | 6184000 |
2001-05-10 | 0.08 | 0.09 | 0.08 | 0.08 | 384000 |
2001-05-11 | 0.08 | 0.08 | 0.08 | 0.08 | 272000 |
2001-05-14 | 0.08 | 0.09 | 0.08 | 0.09 | 222000 |
2001-05-15 | 0.09 | 0.09 | 0.08 | 0.08 | 950000 |
2001-05-16 | 0.08 | 0.09 | 0.08 | 0.08 | 658000 |
2001-05-17 | 0.08 | 0.09 | 0.08 | 0.08 | 366000 |
2001-05-18 | 0.08 | 0.09 | 0.08 | 0.09 | 816000 |
2001-05-21 | 0.08 | 0.09 | 0.08 | 0.08 | 28000 |
2001-05-22 | 0.09 | 0.09 | 0.09 | 0.09 | 1144000 |
2001-05-23 | 0.09 | 0.09 | 0.09 | 0.09 | 152000 |
2001-05-24 | 0.09 | 0.09 | 0.09 | 0.09 | 54000 |
2001-05-25 | 0.09 | 0.09 | 0.09 | 0.09 | 72000 |
2001-05-29 | 0.09 | 0.10 | 0.09 | 0.10 | 700000 |
2001-05-30 | 0.10 | 0.10 | 0.09 | 0.09 | 384000 |
2001-05-31 | 0.09 | 0.10 | 0.09 | 0.10 | 1604000 |
2001-06-01 | 0.10 | 0.10 | 0.10 | 0.10 | 1790000 |
2001-06-04 | 0.10 | 0.11 | 0.10 | 0.10 | 3916000 |
2001-06-05 | 0.10 | 0.10 | 0.10 | 0.10 | 668000 |
2001-06-06 | 0.10 | 0.10 | 0.10 | 0.10 | 838000 |
2001-06-07 | 0.10 | 0.11 | 0.10 | 0.11 | 4630000 |
2001-06-08 | 0.12 | 0.12 | 0.11 | 0.11 | 3658000 |
2001-06-11 | 0.12 | 0.12 | 0.06 | 0.10 | 5076000 |
2001-06-12 | 0.10 | 0.10 | 0.10 | 0.10 | 1390000 |
2001-06-13 | 0.10 | 0.10 | 0.10 | 0.10 | 2744000 |
2001-06-14 | 0.10 | 0.10 | 0.10 | 0.10 | 448000 |
2001-06-15 | 0.10 | 0.10 | 0.09 | 0.10 | 198000 |
2001-06-18 | 0.09 | 0.09 | 0.08 | 0.08 | 940000 |
2001-06-19 | 0.08 | 0.08 | 0.08 | 0.08 | 514000 |
2001-06-20 | 0.08 | 0.08 | 0.07 | 0.08 | 1532000 |
2001-06-21 | 0.08 | 0.08 | 0.06 | 0.07 | 2916000 |
2001-06-22 | 0.07 | 0.07 | 0.06 | 0.07 | 936000 |
2001-06-25 | 0.07 | 0.07 | 0.07 | 0.07 | 1918000 |
2001-06-26 | 0.08 | 0.08 | 0.08 | 0.08 | 676000 |
2001-06-27 | 0.08 | 0.08 | 0.07 | 0.07 | 4000 |
2001-06-28 | 0.07 | 0.08 | 0.07 | 0.08 | 48000 |
2001-06-29 | 0.07 | 0.07 | 0.07 | 0.07 | 512000 |
2001-07-02 | 0.07 | 0.07 | 0.07 | 0.07 | 894000 |
2001-07-03 | 0.07 | 0.07 | 0.07 | 0.07 | 8000 |
2001-07-05 | 0.07 | 0.07 | 0.06 | 0.07 | 600000 |
2001-07-06 | 0.07 | 0.07 | 0.06 | 0.06 | 4556000 |
2001-07-09 | 0.06 | 0.07 | 0.06 | 0.06 | 674000 |
2001-07-10 | 0.06 | 0.06 | 0.06 | 0.06 | 552000 |
2001-07-11 | 0.06 | 0.06 | 0.06 | 0.06 | 2702000 |
2001-07-12 | 0.06 | 0.06 | 0.06 | 0.06 | 1760000 |
2001-07-13 | 0.06 | 0.08 | 0.06 | 0.07 | 946000 |
2001-07-16 | 0.07 | 0.08 | 0.06 | 0.07 | 2004000 |
2001-07-17 | 0.07 | 0.07 | 0.07 | 0.07 | 160000 |
2001-07-18 | 0.07 | 0.07 | 0.06 | 0.06 | 3254000 |
2001-07-19 | 0.06 | 0.06 | 0.06 | 0.06 | 348000 |
2001-07-20 | 0.06 | 0.07 | 0.06 | 0.06 | 3744000 |
2001-07-23 | 0.06 | 0.06 | 0.04 | 0.04 | 5616000 |
2001-07-24 | 0.04 | 0.04 | 0.03 | 0.03 | 13892000 |
2001-07-25 | 0.04 | 0.04 | 0.03 | 0.03 | 8042000 |
2001-07-26 | 0.03 | 0.03 | 0.03 | 0.03 | 10114000 |
2001-07-27 | 0.03 | 0.04 | 0.03 | 0.04 | 1744000 |
2001-07-30 | 0.04 | 0.05 | 0.04 | 0.04 | 836000 |
2001-07-31 | 0.04 | 0.05 | 0.04 | 0.04 | 362000 |
2001-08-01 | 0.04 | 0.05 | 0.04 | 0.05 | 286000 |
2001-08-02 | 0.04 | 0.04 | 0.03 | 0.04 | 2456000 |
2001-08-03 | 0.04 | 0.04 | 0.04 | 0.04 | 2000 |
2001-08-06 | 0.04 | 0.04 | 0.04 | 0.04 | 100000 |
2001-08-07 | 0.04 | 0.04 | 0.04 | 0.04 | 370000 |
2001-08-08 | 0.04 | 0.04 | 0.04 | 0.04 | 1224000 |
2001-08-09 | 0.04 | 0.04 | 0.04 | 0.04 | 586000 |
2001-08-10 | 0.04 | 0.04 | 0.04 | 0.04 | 692000 |
2001-08-13 | 0.04 | 0.04 | 0.04 | 0.04 | 204000 |
2001-08-14 | 0.04 | 0.04 | 0.04 | 0.04 | 284000 |
2001-08-15 | 0.04 | 0.04 | 0.04 | 0.04 | 790000 |
2001-08-16 | 0.04 | 0.04 | 0.04 | 0.04 | 310000 |
2001-08-17 | 0.04 | 0.04 | 0.04 | 0.04 | 88000 |
2001-08-20 | 0.04 | 0.04 | 0.04 | 0.04 | 176000 |
2001-08-21 | 0.04 | 0.04 | 0.04 | 0.04 | 114000 |
2001-08-22 | 0.04 | 0.04 | 0.04 | 0.04 | 112000 |
2001-08-23 | 0.04 | 0.04 | 0.04 | 0.04 | 38000 |
2001-08-27 | 0.04 | 0.04 | 0.04 | 0.04 | 184000 |
2001-08-28 | 0.04 | 0.04 | 0.04 | 0.04 | 34000 |
2001-08-29 | 0.04 | 0.04 | 0.04 | 0.04 | 182000 |
2001-08-30 | 0.04 | 0.04 | 0.03 | 0.03 | 498000 |
2001-08-31 | 0.03 | 0.03 | 0.03 | 0.03 | 146000 |
2002-01-02 | 0.04 | 0.07 | 0.04 | 0.05 | 3406000 |
2002-01-03 | 0.05 | 0.05 | 0.04 | 0.04 | 2298000 |
2002-01-04 | 0.04 | 0.05 | 0.04 | 0.05 | 1152000 |
2002-01-07 | 0.05 | 0.05 | 0.04 | 0.05 | 826000 |
2002-01-08 | 0.05 | 0.05 | 0.04 | 0.04 | 588000 |
2002-01-09 | 0.05 | 0.05 | 0.04 | 0.04 | 1060000 |
2002-01-10 | 0.05 | 0.05 | 0.04 | 0.04 | 34000 |
2002-01-11 | 0.04 | 0.05 | 0.04 | 0.04 | 1252000 |
2002-01-14 | 0.04 | 0.04 | 0.04 | 0.04 | 52000 |
2002-01-16 | 0.04 | 0.04 | 0.04 | 0.04 | 556000 |
2002-01-17 | 0.04 | 0.04 | 0.04 | 0.04 | 210000 |
2002-01-18 | 0.04 | 0.04 | 0.04 | 0.04 | 134000 |
2002-01-22 | 0.04 | 0.04 | 0.04 | 0.04 | 72000 |
2002-01-23 | 0.04 | 0.04 | 0.04 | 0.04 | 390000 |
2002-01-24 | 0.04 | 0.04 | 0.04 | 0.04 | 110000 |
2002-01-25 | 0.04 | 0.04 | 0.04 | 0.04 | 132000 |
2002-01-28 | 0.04 | 0.04 | 0.04 | 0.04 | 926000 |
2002-01-29 | 0.04 | 0.04 | 0.04 | 0.04 | 280000 |
2002-01-30 | 0.04 | 0.04 | 0.04 | 0.04 | 158000 |
2002-02-01 | 0.04 | 0.04 | 0.04 | 0.04 | 320000 |
2002-02-04 | 0.04 | 0.04 | 0.04 | 0.04 | 212000 |
2002-02-05 | 0.03 | 0.05 | 0.03 | 0.04 | 1588000 |
2002-02-06 | 0.04 | 0.04 | 0.04 | 0.04 | 156000 |
2002-02-07 | 0.04 | 0.04 | 0.04 | 0.04 | 162000 |
2002-02-08 | 0.04 | 0.05 | 0.04 | 0.04 | 2956000 |
2002-02-11 | 0.05 | 0.05 | 0.05 | 0.05 | 1662000 |
2002-02-12 | 0.05 | 0.05 | 0.05 | 0.05 | 4658000 |
2002-02-13 | 0.05 | 0.05 | 0.05 | 0.05 | 616000 |
2002-02-14 | 0.05 | 0.05 | 0.05 | 0.05 | 68000 |
2002-02-15 | 0.05 | 0.05 | 0.05 | 0.05 | 76000 |
2002-02-19 | 0.05 | 0.05 | 0.05 | 0.05 | 240000 |
2002-02-20 | 0.05 | 0.05 | 0.04 | 0.04 | 512000 |
2002-02-21 | 0.04 | 0.04 | 0.04 | 0.04 | 4000 |
2002-02-22 | 0.04 | 0.04 | 0.04 | 0.04 | 192000 |
2002-02-25 | 0.05 | 0.05 | 0.05 | 0.05 | 130000 |
2002-02-26 | 0.04 | 0.04 | 0.04 | 0.04 | 58000 |
2002-02-27 | 0.04 | 0.04 | 0.04 | 0.04 | 18000 |
2002-02-28 | 0.04 | 0.04 | 0.04 | 0.04 | 60000 |
2002-03-04 | 0.04 | 0.04 | 0.04 | 0.04 | 72000 |
2002-03-06 | 0.04 | 0.04 | 0.04 | 0.04 | 54000 |
2002-03-07 | 0.04 | 0.04 | 0.04 | 0.04 | 558000 |
2002-03-08 | 0.04 | 0.04 | 0.04 | 0.04 | 490000 |
2002-03-11 | 0.04 | 0.04 | 0.04 | 0.04 | 4000 |
2002-03-12 | 0.04 | 0.04 | 0.04 | 0.04 | 510000 |
2002-03-13 | 0.04 | 0.04 | 0.04 | 0.04 | 330000 |
2002-03-14 | 0.04 | 0.04 | 0.04 | 0.04 | 2000 |
2002-03-15 | 0.04 | 0.04 | 0.04 | 0.04 | 428000 |
2002-03-18 | 0.04 | 0.04 | 0.04 | 0.04 | 162000 |
2002-03-19 | 0.04 | 0.04 | 0.04 | 0.04 | 494000 |
2002-03-20 | 0.04 | 0.04 | 0.04 | 0.04 | 886000 |
2002-03-21 | 0.04 | 0.04 | 0.03 | 0.04 | 712000 |
2002-03-22 | 0.04 | 0.04 | 0.04 | 0.04 | 440000 |
2002-03-25 | 0.04 | 0.04 | 0.04 | 0.04 | 622000 |
2002-03-26 | 0.04 | 0.04 | 0.04 | 0.04 | 24000 |
2002-03-27 | 0.04 | 0.04 | 0.04 | 0.04 | 140000 |
2002-03-28 | 0.04 | 0.04 | 0.04 | 0.04 | 1000000 |
2002-04-01 | 0.04 | 0.04 | 0.04 | 0.04 | 440000 |
2002-04-02 | 0.04 | 0.04 | 0.04 | 0.04 | 168000 |
2002-04-03 | 0.04 | 0.04 | 0.03 | 0.04 | 2694000 |
2002-04-04 | 0.04 | 0.04 | 0.04 | 0.04 | 1904000 |
2002-04-05 | 0.04 | 0.04 | 0.04 | 0.04 | 2654000 |
2002-04-08 | 0.04 | 0.04 | 0.04 | 0.04 | 374000 |
2002-04-09 | 0.04 | 0.04 | 0.04 | 0.04 | 444000 |
2002-04-10 | 0.04 | 0.04 | 0.04 | 0.04 | 964000 |
2002-04-11 | 0.04 | 0.04 | 0.04 | 0.04 | 120000 |
2002-04-12 | 0.04 | 0.04 | 0.04 | 0.04 | 32000 |
2002-04-16 | 0.04 | 0.04 | 0.03 | 0.04 | 1002000 |
2002-04-17 | 0.04 | 0.04 | 0.04 | 0.04 | 4352000 |
2002-04-18 | 0.04 | 0.04 | 0.04 | 0.04 | 1402000 |
2002-04-19 | 0.04 | 0.04 | 0.04 | 0.04 | 186000 |
2002-04-22 | 0.04 | 0.04 | 0.04 | 0.04 | 1082000 |
2002-04-23 | 0.04 | 0.04 | 0.04 | 0.04 | 458000 |
2002-04-24 | 0.04 | 0.05 | 0.04 | 0.05 | 3194000 |
2002-04-25 | 0.05 | 0.05 | 0.04 | 0.05 | 2866000 |
2002-04-26 | 0.05 | 0.05 | 0.05 | 0.05 | 15412000 |
2002-04-29 | 0.05 | 0.05 | 0.05 | 0.05 | 7020000 |
2002-04-30 | 0.05 | 0.06 | 0.05 | 0.05 | 5320000 |
2002-05-01 | 0.05 | 0.06 | 0.05 | 0.05 | 2372000 |
2002-05-02 | 0.05 | 0.05 | 0.05 | 0.05 | 836000 |
2002-05-03 | 0.05 | 0.05 | 0.05 | 0.05 | 1478000 |
2002-05-06 | 0.05 | 0.05 | 0.05 | 0.05 | 2738000 |
2002-05-07 | 0.05 | 0.05 | 0.05 | 0.05 | 1366000 |
2002-05-08 | 0.05 | 0.06 | 0.05 | 0.06 | 1580000 |
2002-05-09 | 0.06 | 0.06 | 0.05 | 0.06 | 42000 |
2002-05-10 | 0.06 | 0.06 | 0.06 | 0.06 | 316000 |
2002-05-13 | 0.06 | 0.06 | 0.06 | 0.06 | 614000 |
2002-05-14 | 0.06 | 0.06 | 0.06 | 0.06 | 202000 |
2002-05-15 | 0.06 | 0.06 | 0.06 | 0.06 | 218000 |
2002-05-16 | 0.06 | 0.06 | 0.05 | 0.06 | 252000 |
2002-05-17 | 0.06 | 0.06 | 0.06 | 0.06 | 352000 |
2002-05-20 | 0.05 | 0.06 | 0.05 | 0.06 | 42000 |
2002-05-21 | 0.06 | 0.06 | 0.06 | 0.06 | 62000 |
2002-05-22 | 0.06 | 0.06 | 0.06 | 0.06 | 50000 |
2002-05-23 | 0.06 | 0.06 | 0.06 | 0.06 | 390000 |
2002-05-24 | 0.06 | 0.06 | 0.06 | 0.06 | 834000 |
2002-05-28 | 0.06 | 0.06 | 0.06 | 0.06 | 904000 |
2002-05-29 | 0.06 | 0.06 | 0.06 | 0.06 | 318000 |
2002-05-30 | 0.06 | 0.06 | 0.06 | 0.06 | 496000 |
2002-05-31 | 0.06 | 0.06 | 0.06 | 0.06 | 344000 |
2002-06-03 | 0.06 | 0.06 | 0.06 | 0.06 | 236000 |
2002-06-04 | 0.06 | 0.06 | 0.06 | 0.06 | 2408000 |
2002-06-05 | 0.06 | 0.06 | 0.06 | 0.06 | 2964000 |
2002-06-06 | 0.06 | 0.06 | 0.06 | 0.06 | 198000 |
2002-06-07 | 0.06 | 0.06 | 0.06 | 0.06 | 78000 |
2002-06-10 | 0.06 | 0.06 | 0.06 | 0.06 | 348000 |
2002-06-11 | 0.06 | 0.06 | 0.06 | 0.06 | 3114000 |
2002-06-12 | 0.06 | 0.06 | 0.06 | 0.06 | 1320000 |
2002-06-13 | 0.06 | 0.06 | 0.06 | 0.06 | 298000 |
2002-06-14 | 0.06 | 0.07 | 0.06 | 0.07 | 1772000 |
2002-06-17 | 0.07 | 0.07 | 0.06 | 0.07 | 700000 |
2002-06-18 | 0.07 | 0.08 | 0.07 | 0.07 | 898000 |
2002-06-19 | 0.07 | 0.07 | 0.07 | 0.07 | 160000 |
2002-06-20 | 0.07 | 0.07 | 0.07 | 0.07 | 304000 |
2002-06-21 | 0.07 | 0.07 | 0.06 | 0.07 | 398000 |
2002-06-24 | 0.07 | 0.07 | 0.07 | 0.07 | 492000 |
2002-06-25 | 0.07 | 0.07 | 0.07 | 0.07 | 292000 |
2002-06-26 | 0.07 | 0.08 | 0.07 | 0.07 | 608000 |
2002-06-27 | 0.07 | 0.08 | 0.07 | 0.07 | 152000 |
2002-06-28 | 0.07 | 0.07 | 0.07 | 0.07 | 354000 |
2002-07-01 | 0.07 | 0.08 | 0.07 | 0.08 | 280000 |
2002-07-02 | 0.08 | 0.08 | 0.07 | 0.08 | 926000 |
2002-07-03 | 0.07 | 0.08 | 0.07 | 0.07 | 364000 |
2002-07-05 | 0.07 | 0.07 | 0.07 | 0.07 | 120000 |
2002-07-08 | 0.07 | 0.07 | 0.07 | 0.07 | 212000 |
2002-07-09 | 0.07 | 0.08 | 0.07 | 0.08 | 536000 |
2002-07-10 | 0.08 | 0.08 | 0.07 | 0.07 | 302000 |
2002-07-11 | 0.08 | 0.08 | 0.08 | 0.08 | 24000 |
2002-07-12 | 0.08 | 0.08 | 0.07 | 0.07 | 170000 |
2002-07-15 | 0.08 | 0.08 | 0.08 | 0.08 | 18000 |
2002-07-16 | 0.08 | 0.08 | 0.07 | 0.07 | 502000 |
2002-07-17 | 0.07 | 0.08 | 0.07 | 0.08 | 2486000 |
2002-07-18 | 0.08 | 0.08 | 0.08 | 0.08 | 464000 |
2002-07-19 | 0.08 | 0.08 | 0.08 | 0.08 | 380000 |
2002-07-22 | 0.08 | 0.08 | 0.08 | 0.08 | 354000 |
2002-07-23 | 0.08 | 0.08 | 0.08 | 0.08 | 3312000 |
2002-07-24 | 0.08 | 0.08 | 0.08 | 0.08 | 448000 |
2002-07-25 | 0.08 | 0.08 | 0.08 | 0.08 | 396000 |
2002-07-26 | 0.08 | 0.08 | 0.08 | 0.08 | 658000 |
2002-07-29 | 0.08 | 0.08 | 0.08 | 0.08 | 902000 |
2002-07-30 | 0.08 | 0.09 | 0.08 | 0.09 | 2044000 |
2002-07-31 | 0.09 | 0.10 | 0.09 | 0.10 | 2802000 |
2002-08-01 | 0.10 | 0.10 | 0.09 | 0.09 | 1624000 |
2002-08-02 | 0.09 | 0.09 | 0.09 | 0.09 | 782000 |
2002-08-05 | 0.09 | 0.10 | 0.09 | 0.09 | 1274000 |
2002-08-06 | 0.09 | 0.10 | 0.08 | 0.09 | 1864000 |
2002-08-07 | 0.10 | 0.10 | 0.09 | 0.09 | 258000 |
2002-08-08 | 0.09 | 0.10 | 0.09 | 0.10 | 778000 |
2002-08-09 | 0.09 | 0.10 | 0.09 | 0.10 | 1694000 |
2002-08-12 | 0.11 | 0.11 | 0.10 | 0.11 | 1434000 |
2002-08-13 | 0.11 | 0.12 | 0.11 | 0.12 | 2608000 |
2002-08-14 | 0.12 | 0.12 | 0.11 | 0.12 | 6114000 |
2002-08-15 | 0.12 | 0.13 | 0.12 | 0.12 | 858000 |
2002-08-16 | 0.12 | 0.12 | 0.12 | 0.12 | 888000 |
2002-08-19 | 0.12 | 0.12 | 0.12 | 0.12 | 1058000 |
2002-08-20 | 0.12 | 0.13 | 0.12 | 0.13 | 1406000 |
2002-08-21 | 0.13 | 0.13 | 0.13 | 0.13 | 1722000 |
2002-08-22 | 0.13 | 0.13 | 0.12 | 0.13 | 1278000 |
2002-08-23 | 0.13 | 0.13 | 0.13 | 0.13 | 1114000 |
2002-08-26 | 0.14 | 0.15 | 0.13 | 0.15 | 1624000 |
2002-08-27 | 0.15 | 0.18 | 0.15 | 0.17 | 4308000 |
2002-08-28 | 0.17 | 0.17 | 0.16 | 0.17 | 2312000 |
2002-08-29 | 0.16 | 0.17 | 0.15 | 0.17 | 1286000 |
2002-08-30 | 0.16 | 0.18 | 0.15 | 0.18 | 1470000 |
2002-09-03 | 0.17 | 0.18 | 0.17 | 0.17 | 1224000 |
2002-09-04 | 0.17 | 0.17 | 0.17 | 0.17 | 436000 |
2002-09-05 | 0.17 | 0.18 | 0.17 | 0.17 | 928000 |
2002-09-06 | 0.16 | 0.18 | 0.15 | 0.18 | 4790000 |
2002-09-09 | 0.17 | 0.17 | 0.17 | 0.17 | 522000 |
2002-09-10 | 0.17 | 0.17 | 0.15 | 0.16 | 1192000 |
2002-09-11 | 0.16 | 0.16 | 0.16 | 0.16 | 262000 |
2002-09-12 | 0.16 | 0.17 | 0.16 | 0.16 | 1622000 |
2002-09-13 | 0.16 | 0.17 | 0.15 | 0.16 | 432000 |
2002-09-16 | 0.16 | 0.17 | 0.16 | 0.16 | 700000 |
2002-09-17 | 0.16 | 0.17 | 0.16 | 0.17 | 258000 |
2002-09-18 | 0.17 | 0.18 | 0.17 | 0.18 | 852000 |
2002-09-19 | 0.17 | 0.18 | 0.17 | 0.17 | 1300000 |
2002-09-20 | 0.17 | 0.17 | 0.17 | 0.17 | 168000 |
2002-09-23 | 0.17 | 0.17 | 0.17 | 0.17 | 708000 |
2002-09-24 | 0.17 | 0.17 | 0.17 | 0.17 | 394000 |
2002-09-25 | 0.17 | 0.18 | 0.17 | 0.18 | 1724000 |
2002-09-26 | 0.17 | 0.18 | 0.17 | 0.17 | 1594000 |
2002-09-27 | 0.17 | 0.17 | 0.17 | 0.17 | 1630000 |
2002-09-30 | 0.17 | 0.18 | 0.17 | 0.17 | 554000 |
2002-10-01 | 0.16 | 0.17 | 0.16 | 0.16 | 1738000 |
2002-10-02 | 0.16 | 0.16 | 0.16 | 0.16 | 850000 |
2002-10-03 | 0.15 | 0.16 | 0.14 | 0.14 | 4180000 |
2002-10-04 | 0.14 | 0.15 | 0.10 | 0.11 | 4140000 |
2002-10-07 | 0.10 | 0.11 | 0.09 | 0.10 | 6090000 |
2002-10-08 | 0.11 | 0.13 | 0.11 | 0.13 | 2590000 |
2002-10-09 | 0.11 | 0.13 | 0.11 | 0.12 | 610000 |
2002-10-10 | 0.12 | 0.13 | 0.12 | 0.12 | 912000 |
2002-10-11 | 0.13 | 0.16 | 0.13 | 0.15 | 1046000 |
2002-10-14 | 0.14 | 0.15 | 0.14 | 0.15 | 256000 |
2002-10-15 | 0.15 | 0.16 | 0.15 | 0.15 | 334000 |
2002-10-16 | 0.15 | 0.16 | 0.14 | 0.15 | 746000 |
2002-10-17 | 0.15 | 0.16 | 0.15 | 0.16 | 280000 |
2002-10-18 | 0.15 | 0.15 | 0.13 | 0.15 | 746000 |
2002-10-21 | 0.15 | 0.15 | 0.15 | 0.15 | 380000 |
2002-10-22 | 0.15 | 0.16 | 0.13 | 0.16 | 866000 |
2002-10-23 | 0.16 | 0.16 | 0.15 | 0.16 | 494000 |
2002-10-24 | 0.15 | 0.16 | 0.15 | 0.16 | 758000 |
2002-10-25 | 0.16 | 0.17 | 0.15 | 0.17 | 246000 |
2002-10-28 | 0.17 | 0.21 | 0.17 | 0.20 | 5354000 |
2002-10-29 | 0.20 | 0.22 | 0.19 | 0.21 | 3452000 |
2002-10-30 | 0.22 | 0.22 | 0.19 | 0.21 | 5350000 |
2002-10-31 | 0.20 | 0.22 | 0.19 | 0.20 | 1650000 |
2002-11-01 | 0.20 | 0.21 | 0.20 | 0.20 | 2088000 |
2002-11-04 | 0.21 | 0.22 | 0.21 | 0.21 | 1676000 |
2002-11-05 | 0.22 | 0.23 | 0.21 | 0.22 | 8310000 |
2002-11-06 | 0.25 | 0.32 | 0.23 | 0.30 | 12256000 |
2002-11-07 | 0.30 | 0.31 | 0.29 | 0.30 | 5292000 |
2002-11-08 | 0.30 | 0.31 | 0.25 | 0.30 | 8368000 |
2002-11-11 | 0.30 | 0.30 | 0.29 | 0.29 | 3236000 |
2002-11-12 | 0.30 | 0.30 | 0.29 | 0.30 | 1640000 |
2002-11-13 | 0.29 | 0.31 | 0.29 | 0.30 | 3526000 |
2002-11-14 | 0.30 | 0.41 | 0.30 | 0.38 | 11576000 |
2002-11-15 | 0.40 | 0.43 | 0.38 | 0.42 | 10704000 |
2002-11-18 | 0.42 | 0.52 | 0.42 | 0.51 | 19624000 |
2002-11-19 | 0.51 | 0.51 | 0.45 | 0.46 | 15756000 |
2002-11-20 | 0.44 | 0.45 | 0.39 | 0.41 | 18364000 |
2002-11-21 | 0.40 | 0.41 | 0.39 | 0.39 | 20154000 |
2002-11-22 | 0.39 | 0.44 | 0.37 | 0.40 | 30344000 |
2002-11-25 | 0.42 | 0.43 | 0.38 | 0.42 | 13842000 |
2002-11-26 | 0.42 | 0.43 | 0.39 | 0.41 | 8096000 |
2002-11-27 | 0.42 | 0.47 | 0.41 | 0.47 | 12008000 |
2002-11-29 | 0.46 | 0.50 | 0.45 | 0.46 | 6368000 |
2002-12-02 | 0.48 | 0.49 | 0.42 | 0.43 | 10274000 |
2002-12-03 | 0.43 | 0.45 | 0.43 | 0.44 | 7166000 |
2002-12-04 | 0.43 | 0.44 | 0.40 | 0.43 | 7012000 |
2002-12-05 | 0.43 | 0.43 | 0.41 | 0.41 | 3562000 |
2002-12-06 | 0.40 | 0.42 | 0.40 | 0.41 | 3282000 |
2002-12-09 | 0.42 | 0.42 | 0.39 | 0.40 | 8056000 |
2002-12-10 | 0.40 | 0.41 | 0.38 | 0.40 | 7018000 |
2002-12-11 | 0.41 | 0.42 | 0.39 | 0.41 | 3596000 |
2002-12-12 | 0.42 | 0.46 | 0.40 | 0.44 | 4792000 |
2002-12-13 | 0.44 | 0.45 | 0.43 | 0.45 | 3000000 |
2002-12-16 | 0.45 | 0.48 | 0.44 | 0.48 | 4940000 |
2002-12-17 | 0.48 | 0.56 | 0.48 | 0.56 | 21524000 |
2002-12-18 | 0.55 | 0.55 | 0.49 | 0.50 | 17926000 |
2002-12-19 | 0.50 | 0.54 | 0.48 | 0.52 | 11766000 |
2002-12-20 | 0.55 | 0.61 | 0.53 | 0.60 | 22284000 |
2002-12-23 | 0.61 | 0.69 | 0.61 | 0.65 | 19168000 |
2002-12-24 | 0.65 | 0.66 | 0.62 | 0.64 | 6184000 |
2002-12-26 | 0.64 | 0.66 | 0.61 | 0.62 | 9458000 |
2002-12-27 | 0.61 | 0.62 | 0.57 | 0.57 | 14846000 |
2002-12-30 | 0.57 | 0.58 | 0.54 | 0.58 | 12498000 |
2002-12-31 | 0.58 | 0.60 | 0.54 | 0.57 | 14284000 |
2003-01-02 | 0.59 | 0.62 | 0.57 | 0.61 | 9220000 |
2003-01-03 | 0.61 | 0.66 | 0.59 | 0.66 | 11340000 |
2003-01-06 | 0.67 | 0.78 | 0.66 | 0.76 | 37198000 |
2003-01-07 | 0.80 | 0.81 | 0.73 | 0.78 | 26730000 |
2003-01-08 | 0.76 | 0.77 | 0.75 | 0.76 | 14014000 |
2003-01-09 | 0.79 | 0.80 | 0.77 | 0.78 | 10428000 |
2003-01-10 | 0.76 | 0.78 | 0.74 | 0.76 | 11752000 |
2003-01-13 | 0.78 | 0.78 | 0.76 | 0.77 | 8904000 |
2003-01-14 | 0.76 | 0.77 | 0.74 | 0.75 | 7786000 |
2003-01-15 | 0.74 | 0.75 | 0.70 | 0.72 | 8924000 |
2003-01-16 | 0.71 | 0.80 | 0.71 | 0.80 | 17268000 |
2003-01-17 | 0.77 | 0.82 | 0.77 | 0.82 | 19278000 |
2003-01-21 | 0.87 | 0.90 | 0.85 | 0.88 | 18894000 |
2003-01-22 | 0.85 | 0.86 | 0.81 | 0.82 | 16578000 |
2003-01-23 | 0.84 | 0.85 | 0.80 | 0.82 | 8104000 |
2003-01-24 | 0.83 | 0.83 | 0.79 | 0.80 | 8284000 |
2003-01-27 | 0.80 | 0.81 | 0.72 | 0.73 | 14512000 |
2003-01-28 | 0.73 | 0.78 | 0.66 | 0.72 | 19254000 |
2003-01-29 | 0.70 | 0.80 | 0.69 | 0.79 | 14236000 |
2003-01-30 | 0.79 | 0.81 | 0.73 | 0.73 | 7256000 |
2003-01-31 | 0.73 | 0.75 | 0.70 | 0.73 | 11232000 |
2003-02-03 | 0.73 | 0.79 | 0.73 | 0.78 | 10272000 |
2003-02-04 | 0.76 | 0.77 | 0.74 | 0.77 | 5646000 |
2003-02-05 | 0.78 | 0.79 | 0.74 | 0.74 | 4888000 |
2003-02-06 | 0.75 | 0.75 | 0.72 | 0.73 | 9472000 |
2003-02-07 | 0.73 | 0.74 | 0.68 | 0.69 | 9600000 |
2003-02-10 | 0.70 | 0.70 | 0.66 | 0.66 | 12496000 |
2003-02-11 | 0.66 | 0.70 | 0.65 | 0.69 | 8668000 |
2003-02-12 | 0.67 | 0.69 | 0.64 | 0.65 | 13180000 |
2003-02-13 | 0.65 | 0.65 | 0.57 | 0.61 | 34654000 |
2003-02-14 | 0.58 | 0.67 | 0.58 | 0.65 | 19450000 |
2003-02-18 | 0.68 | 0.74 | 0.66 | 0.73 | 20446000 |
2003-02-19 | 0.74 | 0.75 | 0.71 | 0.73 | 12638000 |
2003-02-20 | 0.74 | 0.76 | 0.71 | 0.72 | 7514000 |
2003-02-21 | 0.72 | 0.74 | 0.71 | 0.73 | 9004000 |
2003-02-24 | 0.73 | 0.78 | 0.73 | 0.73 | 13974000 |
2003-02-25 | 0.73 | 0.76 | 0.73 | 0.74 | 11652000 |
2003-02-26 | 0.77 | 0.79 | 0.63 | 0.63 | 60500000 |
2003-02-27 | 0.61 | 0.65 | 0.59 | 0.60 | 25572000 |
2003-02-28 | 0.61 | 0.65 | 0.60 | 0.60 | 19286000 |
2003-03-03 | 0.61 | 0.63 | 0.60 | 0.61 | 12552000 |
2003-03-04 | 0.60 | 0.60 | 0.54 | 0.55 | 24114000 |
2003-03-05 | 0.54 | 0.57 | 0.52 | 0.55 | 21138000 |
2003-03-06 | 0.56 | 0.57 | 0.54 | 0.55 | 11158000 |
2003-03-07 | 0.53 | 0.55 | 0.52 | 0.53 | 22966000 |
2003-03-10 | 0.52 | 0.53 | 0.51 | 0.51 | 11046000 |
2003-03-11 | 0.51 | 0.54 | 0.51 | 0.53 | 15542000 |
2003-03-12 | 0.53 | 0.60 | 0.53 | 0.59 | 31584000 |
2003-03-13 | 0.62 | 0.63 | 0.56 | 0.58 | 32054000 |
2003-03-14 | 0.59 | 0.61 | 0.59 | 0.61 | 16006000 |
2003-03-17 | 0.60 | 0.68 | 0.59 | 0.67 | 21810000 |
2003-03-18 | 0.68 | 0.70 | 0.66 | 0.68 | 8144000 |
2003-03-19 | 0.69 | 0.73 | 0.68 | 0.72 | 11758000 |
2003-03-20 | 0.70 | 0.74 | 0.70 | 0.73 | 8322000 |
2003-03-21 | 0.74 | 0.76 | 0.73 | 0.75 | 13752000 |
2003-03-24 | 0.73 | 0.73 | 0.68 | 0.68 | 12896000 |
2003-03-25 | 0.68 | 0.73 | 0.67 | 0.71 | 9210000 |
2003-03-26 | 0.71 | 0.83 | 0.71 | 0.83 | 39754000 |
2003-03-27 | 0.81 | 0.89 | 0.81 | 0.86 | 50094000 |
2003-03-28 | 0.87 | 0.87 | 0.83 | 0.84 | 10912000 |
2003-03-31 | 0.80 | 0.82 | 0.73 | 0.75 | 25936000 |
2003-04-01 | 0.75 | 0.77 | 0.72 | 0.75 | 18342000 |
2003-04-02 | 0.79 | 0.81 | 0.76 | 0.77 | 12418000 |
2003-04-03 | 0.79 | 0.82 | 0.76 | 0.82 | 17442000 |
2003-04-04 | 0.85 | 0.86 | 0.82 | 0.85 | 21074000 |
2003-04-07 | 0.93 | 0.96 | 0.91 | 0.94 | 41976000 |
2003-04-08 | 0.92 | 0.97 | 0.91 | 0.94 | 23570000 |
2003-04-09 | 0.94 | 0.95 | 0.86 | 0.88 | 25734000 |
2003-04-10 | 0.89 | 0.96 | 0.83 | 0.95 | 29834000 |
2003-04-11 | 0.98 | 0.99 | 0.93 | 0.96 | 22228000 |
2003-04-14 | 0.97 | 1.00 | 0.96 | 0.97 | 17170000 |
2003-04-15 | 0.97 | 1.02 | 0.95 | 1.01 | 26108000 |
2003-04-16 | 1.04 | 1.06 | 1.01 | 1.01 | 33460000 |
2003-04-17 | 1.00 | 1.05 | 0.99 | 1.04 | 16636000 |
2003-04-21 | 1.06 | 1.14 | 1.04 | 1.12 | 32172000 |
2003-04-22 | 1.13 | 1.17 | 1.04 | 1.05 | 54874000 |
2003-04-23 | 1.06 | 1.10 | 1.00 | 1.02 | 30750000 |
2003-04-24 | 1.03 | 1.15 | 1.01 | 1.12 | 44100000 |
2003-04-25 | 1.17 | 1.17 | 0.97 | 0.97 | 60374000 |
2003-04-28 | 0.96 | 1.03 | 0.87 | 1.01 | 70800000 |
2003-04-29 | 1.11 | 1.12 | 1.04 | 1.07 | 61440000 |
2003-04-30 | 1.06 | 1.11 | 1.03 | 1.09 | 19256000 |
2003-05-01 | 1.07 | 1.10 | 1.05 | 1.10 | 18616000 |
2003-05-02 | 1.10 | 1.22 | 1.10 | 1.19 | 43988000 |
2003-05-05 | 1.23 | 1.33 | 1.20 | 1.33 | 52640000 |
2003-05-06 | 1.33 | 1.35 | 1.19 | 1.26 | 57158000 |
2003-05-07 | 1.22 | 1.30 | 1.21 | 1.23 | 37498000 |
2003-05-08 | 1.23 | 1.25 | 1.20 | 1.22 | 15726000 |
2003-05-09 | 1.24 | 1.25 | 1.21 | 1.23 | 13340000 |
2003-05-12 | 1.23 | 1.29 | 1.21 | 1.27 | 26814000 |
2003-05-13 | 1.24 | 1.35 | 1.24 | 1.35 | 30422000 |
2003-05-14 | 1.38 | 1.43 | 1.34 | 1.42 | 31528000 |
2003-05-15 | 1.44 | 1.44 | 1.34 | 1.39 | 27866000 |
2003-05-16 | 1.39 | 1.45 | 1.36 | 1.42 | 18682000 |
2003-05-19 | 1.38 | 1.41 | 1.28 | 1.35 | 43014000 |
2003-05-20 | 1.37 | 1.39 | 1.24 | 1.27 | 44066000 |
2003-05-21 | 1.24 | 1.26 | 1.21 | 1.24 | 24250000 |
2003-05-22 | 1.26 | 1.37 | 1.24 | 1.36 | 40284000 |
2003-05-23 | 1.39 | 1.49 | 1.37 | 1.49 | 47254000 |
2003-05-27 | 1.44 | 1.62 | 1.43 | 1.62 | 58100000 |
2003-05-28 | 1.67 | 1.69 | 1.56 | 1.58 | 53886000 |
2003-05-29 | 1.61 | 1.66 | 1.58 | 1.63 | 32064000 |
2003-05-30 | 1.68 | 1.68 | 1.59 | 1.62 | 30540000 |
2003-06-02 | 1.67 | 1.67 | 1.49 | 1.49 | 38792000 |
2003-06-03 | 1.47 | 1.66 | 1.46 | 1.65 | 52806000 |
2003-06-04 | 1.67 | 1.73 | 1.54 | 1.69 | 61364000 |
2003-06-05 | 1.66 | 1.75 | 1.66 | 1.70 | 36672000 |
2003-06-06 | 1.75 | 1.75 | 1.60 | 1.62 | 34326000 |
2003-06-09 | 1.60 | 1.66 | 1.56 | 1.61 | 24628000 |
2003-06-10 | 1.63 | 1.68 | 1.60 | 1.65 | 23728000 |
2003-06-11 | 1.66 | 1.73 | 1.62 | 1.72 | 25800000 |
2003-06-12 | 1.74 | 1.77 | 1.69 | 1.74 | 30382000 |
2003-06-13 | 1.74 | 1.76 | 1.66 | 1.69 | 18252000 |
2003-06-16 | 1.70 | 1.79 | 1.60 | 1.79 | 39394000 |
2003-06-17 | 1.83 | 1.84 | 1.76 | 1.81 | 27212000 |
2003-06-18 | 1.72 | 1.75 | 1.64 | 1.66 | 58640000 |
2003-06-19 | 1.65 | 1.70 | 1.48 | 1.52 | 55050000 |
2003-06-20 | 1.54 | 1.65 | 1.50 | 1.57 | 52956000 |
2003-06-23 | 1.57 | 1.61 | 1.41 | 1.48 | 46796000 |
2003-06-24 | 1.46 | 1.55 | 1.42 | 1.52 | 27576000 |
2003-06-25 | 1.52 | 1.60 | 1.51 | 1.58 | 28262000 |
2003-06-26 | 1.58 | 1.76 | 1.58 | 1.74 | 44710000 |
2003-06-27 | 1.77 | 1.82 | 1.68 | 1.70 | 50996000 |
2003-06-30 | 1.74 | 1.87 | 1.70 | 1.82 | 62574000 |
2003-07-01 | 1.84 | 1.91 | 1.74 | 1.91 | 59990000 |
2003-07-02 | 1.95 | 1.97 | 1.84 | 1.85 | 51366000 |
2003-07-03 | 1.82 | 1.89 | 1.79 | 1.88 | 18980000 |
2003-07-07 | 1.91 | 1.96 | 1.85 | 1.96 | 35186000 |
2003-07-08 | 1.96 | 2.00 | 1.91 | 1.94 | 69740000 |
2003-07-09 | 1.95 | 2.09 | 1.93 | 2.08 | 53086000 |
2003-07-10 | 2.02 | 2.08 | 1.90 | 1.90 | 57518000 |
2003-07-11 | 1.91 | 2.00 | 1.82 | 1.99 | 50048000 |
2003-07-14 | 2.07 | 2.08 | 1.98 | 2.00 | 41508000 |
2003-07-15 | 2.02 | 2.02 | 1.92 | 1.93 | 35188000 |
2003-07-16 | 1.96 | 1.96 | 1.87 | 1.92 | 23430000 |
2003-07-17 | 1.82 | 1.89 | 1.70 | 1.74 | 63978000 |
2003-07-18 | 1.79 | 1.95 | 1.75 | 1.94 | 44394000 |
2003-07-21 | 1.95 | 2.00 | 1.89 | 1.92 | 36140000 |
2003-07-22 | 1.95 | 1.96 | 1.81 | 1.88 | 31110000 |
2003-07-23 | 1.77 | 1.81 | 1.74 | 1.78 | 46994000 |
2003-07-24 | 1.89 | 2.05 | 1.85 | 2.04 | 81604000 |
2003-07-25 | 2.06 | 2.11 | 1.96 | 2.10 | 52376000 |
2003-07-28 | 2.16 | 2.26 | 2.13 | 2.22 | 87760000 |
2003-07-29 | 2.57 | 2.61 | 2.46 | 2.54 | 179866000 |
2003-07-30 | 2.52 | 2.54 | 2.44 | 2.51 | 48152000 |
2003-07-31 | 2.52 | 2.56 | 2.45 | 2.52 | 52140000 |
2003-08-01 | 2.51 | 2.54 | 2.38 | 2.41 | 36520000 |
2003-08-04 | 2.39 | 2.40 | 2.26 | 2.34 | 48426000 |
2003-08-05 | 2.36 | 2.46 | 2.29 | 2.32 | 48332000 |
2003-08-06 | 2.35 | 2.36 | 2.17 | 2.22 | 46820000 |
2003-08-07 | 2.14 | 2.17 | 2.02 | 2.12 | 63950000 |
2003-08-08 | 2.15 | 2.25 | 1.94 | 2.24 | 117120000 |
2003-08-11 | 2.27 | 2.32 | 2.19 | 2.25 | 54714000 |
2003-08-12 | 2.23 | 2.27 | 2.18 | 2.27 | 27430000 |
2003-08-13 | 2.27 | 2.30 | 2.24 | 2.27 | 30140000 |
2003-08-14 | 2.27 | 2.27 | 2.19 | 2.22 | 26108000 |
2003-08-15 | 2.22 | 2.27 | 2.15 | 2.23 | 13980000 |
2003-08-18 | 2.25 | 2.45 | 2.24 | 2.41 | 52690000 |
2003-08-19 | 2.45 | 2.48 | 2.37 | 2.40 | 41756000 |
2003-08-20 | 2.32 | 2.57 | 2.31 | 2.56 | 61256000 |
2003-08-21 | 2.60 | 2.60 | 2.43 | 2.43 | 71368000 |
2003-08-22 | 2.45 | 2.47 | 2.37 | 2.39 | 37420000 |
2003-08-25 | 2.38 | 2.38 | 2.30 | 2.33 | 27526000 |
2003-08-26 | 2.29 | 2.45 | 2.27 | 2.45 | 46650000 |
2003-08-27 | 2.46 | 2.49 | 2.42 | 2.45 | 21660000 |
2003-08-28 | 2.46 | 2.55 | 2.41 | 2.50 | 27640000 |
2003-08-29 | 2.48 | 2.58 | 2.47 | 2.55 | 24592000 |
2003-09-02 | 2.56 | 2.88 | 2.54 | 2.87 | 89956000 |
2003-09-03 | 2.88 | 2.91 | 2.76 | 2.77 | 57872000 |
2003-09-04 | 2.75 | 2.85 | 2.73 | 2.80 | 35908000 |
2003-09-05 | 2.79 | 2.85 | 2.74 | 2.78 | 26508000 |
2003-09-08 | 2.79 | 2.87 | 2.74 | 2.86 | 35602000 |
2003-09-09 | 2.83 | 2.97 | 2.83 | 2.89 | 50018000 |
2003-09-10 | 2.88 | 3.00 | 2.87 | 2.90 | 56080000 |
2003-09-11 | 2.90 | 2.95 | 2.81 | 2.93 | 38926000 |
2003-09-12 | 2.93 | 2.98 | 2.90 | 2.96 | 24674000 |
2003-09-15 | 2.98 | 3.07 | 2.98 | 3.05 | 38696000 |
2003-09-16 | 3.08 | 3.12 | 3.01 | 3.12 | 52996000 |
2003-09-17 | 3.11 | 3.15 | 3.03 | 3.07 | 41308000 |
2003-09-18 | 3.06 | 3.23 | 3.05 | 3.21 | 37430000 |
2003-09-19 | 3.22 | 3.24 | 3.16 | 3.19 | 28614000 |
2003-09-22 | 3.12 | 3.31 | 3.10 | 3.30 | 52876000 |
2003-09-23 | 3.32 | 3.43 | 3.25 | 3.38 | 49290000 |
2003-09-24 | 3.42 | 3.46 | 3.23 | 3.24 | 72316000 |
2003-09-25 | 3.26 | 3.28 | 3.08 | 3.09 | 86066000 |
2003-09-26 | 3.06 | 3.11 | 2.61 | 2.70 | 139376000 |
2003-09-29 | 2.75 | 2.98 | 2.59 | 2.97 | 174144000 |
2003-09-30 | 2.94 | 2.98 | 2.79 | 2.79 | 109436000 |
2003-10-01 | 2.83 | 2.87 | 2.63 | 2.74 | 131962000 |
2003-10-02 | 2.74 | 2.99 | 2.74 | 2.95 | 93640000 |
2003-10-03 | 3.06 | 3.14 | 3.00 | 3.09 | 93678000 |
2003-10-06 | 3.14 | 3.31 | 3.12 | 3.31 | 59486000 |
2003-10-07 | 3.29 | 3.37 | 3.22 | 3.29 | 72890000 |
2003-10-08 | 3.30 | 3.43 | 3.22 | 3.39 | 79464000 |
2003-10-09 | 3.49 | 3.60 | 3.35 | 3.39 | 113946000 |
2003-10-10 | 3.43 | 3.53 | 3.37 | 3.51 | 85602000 |
2003-10-13 | 3.58 | 3.58 | 3.44 | 3.50 | 54844000 |
2003-10-14 | 3.46 | 3.51 | 3.39 | 3.41 | 60822000 |
2003-10-15 | 3.45 | 3.46 | 3.16 | 3.21 | 88152000 |
2003-10-16 | 3.19 | 3.37 | 3.13 | 3.36 | 92262000 |
2003-10-17 | 3.35 | 3.36 | 3.17 | 3.20 | 80578000 |
2003-10-20 | 3.24 | 3.39 | 3.17 | 3.38 | 91048000 |
2003-10-21 | 3.40 | 3.48 | 2.97 | 2.98 | 205374000 |
2003-10-22 | 2.94 | 3.10 | 2.92 | 3.00 | 138870000 |
2003-10-23 | 2.99 | 3.07 | 2.81 | 2.94 | 137898000 |
2003-10-24 | 3.00 | 3.27 | 3.00 | 3.23 | 156872000 |
2003-10-27 | 3.35 | 3.35 | 3.21 | 3.27 | 94758000 |
2003-10-28 | 3.37 | 3.38 | 3.24 | 3.29 | 135346000 |
2003-10-29 | 2.64 | 2.71 | 2.45 | 2.53 | 395796000 |
2003-10-30 | 2.55 | 2.59 | 2.28 | 2.28 | 217626000 |
2003-10-31 | 2.28 | 2.37 | 2.24 | 2.27 | 167808000 |
2003-11-03 | 2.32 | 2.34 | 2.25 | 2.26 | 104110000 |
2003-11-04 | 2.25 | 2.36 | 2.23 | 2.26 | 131218000 |
2003-11-05 | 2.28 | 2.32 | 2.17 | 2.19 | 87252000 |
2003-11-06 | 2.20 | 2.22 | 2.08 | 2.10 | 93828000 |
2003-11-07 | 2.10 | 2.23 | 2.04 | 2.16 | 148258000 |
2003-11-10 | 2.20 | 2.23 | 2.11 | 2.12 | 71906000 |
2003-11-11 | 2.11 | 2.14 | 2.03 | 2.04 | 80136000 |
2003-11-12 | 2.05 | 2.16 | 2.04 | 2.14 | 85824000 |
2003-11-13 | 2.13 | 2.18 | 2.10 | 2.11 | 52392000 |
2003-11-14 | 2.12 | 2.15 | 2.04 | 2.05 | 41964000 |
2003-11-17 | 2.01 | 2.11 | 1.98 | 2.03 | 83034000 |
2003-11-18 | 2.08 | 2.12 | 2.02 | 2.02 | 67022000 |
2003-11-19 | 2.04 | 2.06 | 2.00 | 2.05 | 61290000 |
2003-11-20 | 2.03 | 2.16 | 2.03 | 2.09 | 100592000 |
2003-11-21 | 2.11 | 2.14 | 2.04 | 2.07 | 47358000 |
2003-11-24 | 2.11 | 2.25 | 2.10 | 2.25 | 80082000 |
2003-11-25 | 2.28 | 2.34 | 2.27 | 2.29 | 83512000 |
2003-11-26 | 2.31 | 2.34 | 2.25 | 2.30 | 50858000 |
2003-11-28 | 2.29 | 2.34 | 2.29 | 2.33 | 16200000 |
2003-12-01 | 2.36 | 2.39 | 2.31 | 2.34 | 60520000 |
2003-12-02 | 2.32 | 2.38 | 2.32 | 2.36 | 37066000 |
2003-12-03 | 2.38 | 2.38 | 2.20 | 2.20 | 66758000 |
2003-12-04 | 2.22 | 2.25 | 2.17 | 2.24 | 52674000 |
2003-12-05 | 2.20 | 2.27 | 2.19 | 2.21 | 28562000 |
2003-12-08 | 2.21 | 2.24 | 2.11 | 2.12 | 49278000 |
2003-12-09 | 2.12 | 2.14 | 1.99 | 1.99 | 79570000 |
2003-12-10 | 2.01 | 2.03 | 1.91 | 1.95 | 79904000 |
2003-12-11 | 1.95 | 2.05 | 1.95 | 2.03 | 46650000 |
2003-12-12 | 2.04 | 2.07 | 2.01 | 2.02 | 30198000 |
2003-12-15 | 2.08 | 2.09 | 1.94 | 1.95 | 53612000 |
2003-12-16 | 1.95 | 1.97 | 1.85 | 1.89 | 55726000 |
2003-12-17 | 1.87 | 1.95 | 1.86 | 1.91 | 37576000 |
2003-12-18 | 1.92 | 1.96 | 1.87 | 1.90 | 66410000 |
2003-12-19 | 1.90 | 1.91 | 1.81 | 1.82 | 64620000 |
2003-12-22 | 1.81 | 1.85 | 1.76 | 1.84 | 75830000 |
2003-12-23 | 1.86 | 1.87 | 1.81 | 1.84 | 31932000 |
2003-12-24 | 1.83 | 1.92 | 1.82 | 1.91 | 23752000 |
2003-12-26 | 1.91 | 1.96 | 1.86 | 1.88 | 23894000 |
2003-12-29 | 1.91 | 1.92 | 1.85 | 1.88 | 31634000 |
2003-12-30 | 1.88 | 1.90 | 1.85 | 1.85 | 21924000 |
2003-12-31 | 1.86 | 1.87 | 1.84 | 1.85 | 21962000 |
2004-01-02 | 1.87 | 2.06 | 1.86 | 2.05 | 80060000 |
2004-01-05 | 2.10 | 2.18 | 2.07 | 2.14 | 87532000 |
2004-01-06 | 2.13 | 2.17 | 2.09 | 2.14 | 43462000 |
2004-01-07 | 2.13 | 2.28 | 2.10 | 2.25 | 72136000 |
2004-01-08 | 2.30 | 2.30 | 2.21 | 2.23 | 43508000 |
2004-01-09 | 2.21 | 2.28 | 2.19 | 2.22 | 41660000 |
2004-01-12 | 2.24 | 2.33 | 2.21 | 2.32 | 35850000 |
2004-01-13 | 2.33 | 2.44 | 2.33 | 2.35 | 83514000 |
2004-01-14 | 2.45 | 2.46 | 2.36 | 2.41 | 60552000 |
2004-01-15 | 2.40 | 2.45 | 2.34 | 2.44 | 50682000 |
2004-01-16 | 2.45 | 2.48 | 2.44 | 2.45 | 24162000 |
2004-01-20 | 2.46 | 2.49 | 2.41 | 2.44 | 30540000 |
2004-01-21 | 2.42 | 2.47 | 2.38 | 2.39 | 25212000 |
2004-01-22 | 2.39 | 2.47 | 2.37 | 2.39 | 29088000 |
2004-01-23 | 2.40 | 2.42 | 2.34 | 2.35 | 20242000 |
2004-01-26 | 2.35 | 2.43 | 2.33 | 2.41 | 37752000 |
2004-01-27 | 2.38 | 2.47 | 2.36 | 2.37 | 27294000 |
2004-01-28 | 2.39 | 2.42 | 2.23 | 2.25 | 26428000 |
2004-01-29 | 2.27 | 2.30 | 2.14 | 2.18 | 38268000 |
2004-01-30 | 2.28 | 2.38 | 2.26 | 2.35 | 71712000 |
2004-02-02 | 2.36 | 2.43 | 2.36 | 2.37 | 33532000 |
2004-02-03 | 2.21 | 2.29 | 2.18 | 2.21 | 76226000 |
2004-02-04 | 2.22 | 2.25 | 2.03 | 2.04 | 66624000 |
2004-02-05 | 2.06 | 2.11 | 2.02 | 2.07 | 35774000 |
2004-02-06 | 2.08 | 2.10 | 2.04 | 2.08 | 25496000 |
2004-02-09 | 2.10 | 2.19 | 2.09 | 2.12 | 28716000 |
2004-02-10 | 2.12 | 2.16 | 2.11 | 2.15 | 18590000 |
2004-02-11 | 2.16 | 2.20 | 2.11 | 2.12 | 22696000 |
2004-02-12 | 2.11 | 2.15 | 2.10 | 2.10 | 20816000 |
2004-02-13 | 2.12 | 2.13 | 2.04 | 2.04 | 31050000 |
2004-02-17 | 2.04 | 2.09 | 1.99 | 2.07 | 60088000 |
2004-02-18 | 2.26 | 2.60 | 2.25 | 2.57 | 213928000 |
2004-02-19 | 2.56 | 2.59 | 2.40 | 2.42 | 93110000 |
2004-02-20 | 2.44 | 2.51 | 2.37 | 2.50 | 74138000 |
2004-02-23 | 2.56 | 2.57 | 2.47 | 2.48 | 57702000 |
2004-02-24 | 2.46 | 2.49 | 2.42 | 2.43 | 29558000 |
2004-02-25 | 2.43 | 2.52 | 2.42 | 2.51 | 33308000 |
2004-02-26 | 2.56 | 2.58 | 2.50 | 2.56 | 55354000 |
2004-02-27 | 2.58 | 2.69 | 2.58 | 2.65 | 72644000 |
2004-03-01 | 2.66 | 2.90 | 2.66 | 2.85 | 98594000 |
2004-03-02 | 2.83 | 2.88 | 2.74 | 2.74 | 63926000 |
2004-03-03 | 2.73 | 2.81 | 2.69 | 2.79 | 46226000 |
2004-03-04 | 2.79 | 2.92 | 2.78 | 2.92 | 75036000 |
2004-03-05 | 2.86 | 2.92 | 2.82 | 2.85 | 42864000 |
2004-03-08 | 2.83 | 2.87 | 2.71 | 2.71 | 49586000 |
2004-03-09 | 2.71 | 2.73 | 2.61 | 2.64 | 46298000 |
2004-03-10 | 2.63 | 2.63 | 2.44 | 2.44 | 84040000 |
2004-03-11 | 2.44 | 2.60 | 2.41 | 2.52 | 77532000 |
2004-03-12 | 2.56 | 2.60 | 2.49 | 2.53 | 49494000 |
2004-03-15 | 2.46 | 2.51 | 2.21 | 2.27 | 141894000 |
2004-03-16 | 2.30 | 2.36 | 2.28 | 2.32 | 59938000 |
2004-03-17 | 2.38 | 2.44 | 2.33 | 2.41 | 45940000 |
2004-03-18 | 2.39 | 2.42 | 2.34 | 2.40 | 31490000 |
2004-03-19 | 2.42 | 2.43 | 2.39 | 2.40 | 21866000 |
2004-03-22 | 2.35 | 2.36 | 2.27 | 2.29 | 28430000 |
2004-03-23 | 2.35 | 2.37 | 2.24 | 2.33 | 29546000 |
2004-03-24 | 2.35 | 2.39 | 2.29 | 2.29 | 33658000 |
2004-03-25 | 2.32 | 2.39 | 2.30 | 2.39 | 24690000 |
2004-03-26 | 2.38 | 2.45 | 2.35 | 2.42 | 26448000 |
2004-03-29 | 2.46 | 2.53 | 2.45 | 2.51 | 30606000 |
2004-03-30 | 2.53 | 2.59 | 2.52 | 2.52 | 24122000 |
2004-03-31 | 2.53 | 2.58 | 2.48 | 2.49 | 20660000 |
2004-04-01 | 2.49 | 2.57 | 2.49 | 2.54 | 19838000 |
2004-04-02 | 2.60 | 2.73 | 2.60 | 2.71 | 43290000 |
2004-04-05 | 2.71 | 2.78 | 2.68 | 2.70 | 23490000 |
2004-04-06 | 2.68 | 2.68 | 2.63 | 2.66 | 20082000 |
2004-04-07 | 2.65 | 2.69 | 2.63 | 2.69 | 18812000 |
2004-04-08 | 2.78 | 2.86 | 2.75 | 2.83 | 33742000 |
2004-04-12 | 2.82 | 2.85 | 2.79 | 2.81 | 13890000 |
2004-04-13 | 2.81 | 2.82 | 2.69 | 2.75 | 21068000 |
2004-04-14 | 2.70 | 2.71 | 2.61 | 2.67 | 30260000 |
2004-04-15 | 2.67 | 2.70 | 2.54 | 2.57 | 23266000 |
2004-04-16 | 2.57 | 2.60 | 2.49 | 2.58 | 22724000 |
2004-04-19 | 2.57 | 2.63 | 2.54 | 2.61 | 19126000 |
2004-04-20 | 2.61 | 2.64 | 2.46 | 2.47 | 26874000 |
2004-04-21 | 2.47 | 2.55 | 2.38 | 2.47 | 36038000 |
2004-04-22 | 2.47 | 2.70 | 2.45 | 2.61 | 33010000 |
2004-04-23 | 2.63 | 2.63 | 2.55 | 2.57 | 19122000 |
2004-04-26 | 2.57 | 2.57 | 2.46 | 2.48 | 37256000 |
2004-04-27 | 2.48 | 2.59 | 2.47 | 2.51 | 29312000 |
2004-04-28 | 2.48 | 2.49 | 2.23 | 2.28 | 86098000 |
2004-04-29 | 2.12 | 2.31 | 2.11 | 2.18 | 85446000 |
2004-04-30 | 2.26 | 2.30 | 2.03 | 2.05 | 92892000 |
2004-05-03 | 2.06 | 2.15 | 2.02 | 2.08 | 32162000 |
2004-05-04 | 2.09 | 2.13 | 2.04 | 2.09 | 39196000 |
2004-05-05 | 2.10 | 2.10 | 1.99 | 1.99 | 42788000 |
2004-05-06 | 1.96 | 2.02 | 1.94 | 2.00 | 40574000 |
2004-05-07 | 1.99 | 2.06 | 1.91 | 1.92 | 37526000 |
2004-05-10 | 1.87 | 1.91 | 1.79 | 1.86 | 45524000 |
2004-05-11 | 1.89 | 2.00 | 1.88 | 1.96 | 43020000 |
2004-05-12 | 1.95 | 1.98 | 1.85 | 1.97 | 35708000 |
2004-05-13 | 1.95 | 2.04 | 1.93 | 1.98 | 52874000 |
2004-05-14 | 1.98 | 1.98 | 1.86 | 1.87 | 31576000 |
2004-05-17 | 1.82 | 1.93 | 1.80 | 1.90 | 35054000 |
2004-05-18 | 1.93 | 1.95 | 1.88 | 1.94 | 27604000 |
2004-05-19 | 1.97 | 2.05 | 1.95 | 1.95 | 36858000 |
2004-05-20 | 1.95 | 1.99 | 1.93 | 1.94 | 19192000 |
2004-05-21 | 1.95 | 1.98 | 1.94 | 1.95 | 14036000 |
2004-05-24 | 2.00 | 2.06 | 1.99 | 2.03 | 35824000 |
2004-05-25 | 2.03 | 2.22 | 2.02 | 2.16 | 61686000 |
2004-05-26 | 2.16 | 2.20 | 2.10 | 2.17 | 42456000 |
2004-05-27 | 2.17 | 2.21 | 2.10 | 2.16 | 33954000 |
2004-05-28 | 2.15 | 2.26 | 2.15 | 2.25 | 42826000 |
2004-06-01 | 2.24 | 2.45 | 2.23 | 2.42 | 71720000 |
2004-06-02 | 2.40 | 2.45 | 2.30 | 2.32 | 82404000 |
2004-06-03 | 2.30 | 2.36 | 2.24 | 2.26 | 33620000 |
2004-06-04 | 2.32 | 2.38 | 2.29 | 2.33 | 28200000 |
2004-06-07 | 2.36 | 2.43 | 2.28 | 2.37 | 39270000 |
2004-06-08 | 2.34 | 2.39 | 2.33 | 2.36 | 19330000 |
2004-06-09 | 2.33 | 2.38 | 2.25 | 2.28 | 21936000 |
2004-06-10 | 2.28 | 2.32 | 2.22 | 2.29 | 20346000 |
2004-06-14 | 2.26 | 2.27 | 2.18 | 2.21 | 21436000 |
2004-06-15 | 2.20 | 2.20 | 2.14 | 2.16 | 44868000 |
2004-06-16 | 2.15 | 2.21 | 2.14 | 2.17 | 22002000 |
2004-06-17 | 2.17 | 2.17 | 2.11 | 2.12 | 18830000 |
2004-06-18 | 2.12 | 2.16 | 2.05 | 2.06 | 33404000 |
2004-06-21 | 2.08 | 2.09 | 2.02 | 2.04 | 22454000 |
2004-06-22 | 2.04 | 2.14 | 2.02 | 2.10 | 23074000 |
2004-06-23 | 2.11 | 2.15 | 2.08 | 2.12 | 27432000 |
2004-06-24 | 2.12 | 2.19 | 2.12 | 2.14 | 22040000 |
2004-06-25 | 2.16 | 2.18 | 2.13 | 2.14 | 18300000 |
2004-06-28 | 2.14 | 2.23 | 2.14 | 2.15 | 24712000 |
2004-06-29 | 2.15 | 2.20 | 2.12 | 2.14 | 18688000 |
2004-06-30 | 2.15 | 2.15 | 2.03 | 2.07 | 43680000 |
2004-07-01 | 2.03 | 2.06 | 1.91 | 1.97 | 63584000 |
2004-07-02 | 1.97 | 1.98 | 1.92 | 1.94 | 23328000 |
2004-07-06 | 1.95 | 1.95 | 1.86 | 1.89 | 37492000 |
2004-07-07 | 1.63 | 1.69 | 1.51 | 1.66 | 175664000 |
2004-07-08 | 1.65 | 1.72 | 1.65 | 1.65 | 49936000 |
2004-07-09 | 1.70 | 1.70 | 1.62 | 1.67 | 20664000 |
2004-07-12 | 1.65 | 1.69 | 1.64 | 1.68 | 16812000 |
2004-07-13 | 1.67 | 1.71 | 1.63 | 1.65 | 16682000 |
2004-07-14 | 1.63 | 1.75 | 1.61 | 1.72 | 37296000 |
2004-07-15 | 1.73 | 1.75 | 1.69 | 1.71 | 18242000 |
2004-07-16 | 1.71 | 1.73 | 1.61 | 1.62 | 29988000 |
2004-07-19 | 1.63 | 1.68 | 1.53 | 1.60 | 45254000 |
2004-07-20 | 1.61 | 1.70 | 1.59 | 1.64 | 35498000 |
2004-07-21 | 1.66 | 1.70 | 1.61 | 1.61 | 34626000 |
2004-07-22 | 1.60 | 1.71 | 1.53 | 1.68 | 35744000 |
2004-07-23 | 1.68 | 1.73 | 1.63 | 1.67 | 33490000 |
2004-07-26 | 1.67 | 1.71 | 1.60 | 1.65 | 23750000 |
2004-07-27 | 1.65 | 1.68 | 1.59 | 1.65 | 35154000 |
2004-07-28 | 1.66 | 1.81 | 1.66 | 1.78 | 61470000 |
2004-07-29 | 1.87 | 1.91 | 1.84 | 1.88 | 49260000 |
2004-07-30 | 1.89 | 1.91 | 1.83 | 1.86 | 24374000 |
2004-08-02 | 1.84 | 1.91 | 1.83 | 1.90 | 31554000 |
2004-08-03 | 1.82 | 1.82 | 1.67 | 1.67 | 80936000 |
2004-08-04 | 1.66 | 1.72 | 1.63 | 1.63 | 30576000 |
2004-08-05 | 1.64 | 1.67 | 1.61 | 1.62 | 18988000 |
2004-08-06 | 1.59 | 1.67 | 1.56 | 1.60 | 21432000 |
2004-08-09 | 1.62 | 1.64 | 1.56 | 1.56 | 13926000 |
2004-08-10 | 1.58 | 1.69 | 1.53 | 1.60 | 46568000 |
2004-08-11 | 1.55 | 1.63 | 1.52 | 1.60 | 26838000 |
2004-08-12 | 1.60 | 1.64 | 1.56 | 1.56 | 18306000 |
2004-08-13 | 1.53 | 1.56 | 1.41 | 1.50 | 77242000 |
2004-08-16 | 1.50 | 1.59 | 1.49 | 1.59 | 29298000 |
2004-08-17 | 1.59 | 1.64 | 1.58 | 1.63 | 13502000 |
2004-08-18 | 1.60 | 1.69 | 1.60 | 1.68 | 16156000 |
2004-08-19 | 1.70 | 1.72 | 1.63 | 1.67 | 21842000 |
2004-08-20 | 1.67 | 1.71 | 1.67 | 1.70 | 11622000 |
2004-08-23 | 1.71 | 1.74 | 1.67 | 1.68 | 14262000 |
2004-08-24 | 1.69 | 1.70 | 1.65 | 1.65 | 7798000 |
2004-08-25 | 1.68 | 1.83 | 1.67 | 1.81 | 31858000 |
2004-08-26 | 1.75 | 1.84 | 1.75 | 1.79 | 23754000 |
2004-08-27 | 1.80 | 1.81 | 1.77 | 1.80 | 10146000 |
2004-08-30 | 1.81 | 1.84 | 1.79 | 1.79 | 14222000 |
2004-08-31 | 1.79 | 1.82 | 1.77 | 1.79 | 14984000 |
2004-09-01 | 1.79 | 1.82 | 1.78 | 1.80 | 17714000 |
2004-09-02 | 1.80 | 1.85 | 1.79 | 1.84 | 10162000 |
2004-09-03 | 1.83 | 1.85 | 1.77 | 1.78 | 11006000 |
2004-09-07 | 1.78 | 1.82 | 1.77 | 1.78 | 14150000 |
2004-09-08 | 1.76 | 1.83 | 1.76 | 1.79 | 14546000 |
2004-09-09 | 1.74 | 1.76 | 1.66 | 1.70 | 43502000 |
2004-09-10 | 1.71 | 1.79 | 1.71 | 1.78 | 20464000 |
2004-09-13 | 1.77 | 1.85 | 1.77 | 1.80 | 19056000 |
2004-09-14 | 1.79 | 1.98 | 1.78 | 1.97 | 58090000 |
2004-09-15 | 1.93 | 2.00 | 1.89 | 1.92 | 32522000 |
2004-09-16 | 1.93 | 2.05 | 1.93 | 1.95 | 32772000 |
2004-09-17 | 1.95 | 2.00 | 1.92 | 1.95 | 23596000 |
2004-09-20 | 1.94 | 2.01 | 1.90 | 1.95 | 37782000 |
2004-09-21 | 1.98 | 1.99 | 1.94 | 1.94 | 18168000 |
2004-09-22 | 1.93 | 1.98 | 1.89 | 1.89 | 21558000 |
2004-09-23 | 1.91 | 1.93 | 1.89 | 1.91 | 19486000 |
2004-09-24 | 1.90 | 1.96 | 1.90 | 1.91 | 16430000 |
2004-09-27 | 1.89 | 1.92 | 1.80 | 1.81 | 26702000 |
2004-09-28 | 1.82 | 1.84 | 1.79 | 1.83 | 20762000 |
2004-09-29 | 1.83 | 1.93 | 1.82 | 1.88 | 22646000 |
2004-09-30 | 1.90 | 1.94 | 1.86 | 1.90 | 12216000 |
2004-10-01 | 1.92 | 1.95 | 1.85 | 1.91 | 19392000 |
2004-10-04 | 1.95 | 2.00 | 1.94 | 1.96 | 17492000 |
2004-10-05 | 1.95 | 1.99 | 1.93 | 1.95 | 12174000 |
2004-10-06 | 1.95 | 2.05 | 1.92 | 2.04 | 25300000 |
2004-10-07 | 2.05 | 2.10 | 2.00 | 2.02 | 36964000 |
2004-10-08 | 2.01 | 2.03 | 1.93 | 1.95 | 15116000 |
2004-10-11 | 1.98 | 2.08 | 1.97 | 2.05 | 34474000 |
2004-10-12 | 2.03 | 2.14 | 2.02 | 2.12 | 40414000 |
2004-10-13 | 2.18 | 2.21 | 2.11 | 2.13 | 43898000 |
2004-10-14 | 2.14 | 2.15 | 2.04 | 2.07 | 39032000 |
2004-10-15 | 2.08 | 2.11 | 1.99 | 2.03 | 25120000 |
2004-10-18 | 2.02 | 2.08 | 2.00 | 2.06 | 17478000 |
2004-10-19 | 2.09 | 2.12 | 2.05 | 2.08 | 18238000 |
2004-10-20 | 2.05 | 2.05 | 2.00 | 2.04 | 24882000 |
2004-10-21 | 2.07 | 2.11 | 2.06 | 2.07 | 24872000 |
2004-10-22 | 2.10 | 2.11 | 1.98 | 2.00 | 20526000 |
2004-10-25 | 1.98 | 2.01 | 1.97 | 1.99 | 17944000 |
2004-10-26 | 1.98 | 2.04 | 1.98 | 2.04 | 17874000 |
2004-10-27 | 2.24 | 2.42 | 2.22 | 2.32 | 107696000 |
2004-10-28 | 2.29 | 2.34 | 2.28 | 2.30 | 18928000 |
2004-10-29 | 2.24 | 2.33 | 2.24 | 2.33 | 19728000 |
2004-11-01 | 2.32 | 2.39 | 2.29 | 2.38 | 33674000 |
2004-11-02 | 2.40 | 2.42 | 2.39 | 2.41 | 23720000 |
2004-11-03 | 2.42 | 2.48 | 2.41 | 2.44 | 47176000 |
2004-11-04 | 2.34 | 2.52 | 2.28 | 2.50 | 58320000 |
2004-11-05 | 2.50 | 2.52 | 2.38 | 2.44 | 26540000 |
2004-11-08 | 2.54 | 2.62 | 2.50 | 2.59 | 57600000 |
2004-11-09 | 2.59 | 2.65 | 2.56 | 2.56 | 35774000 |
2004-11-10 | 2.56 | 2.58 | 2.53 | 2.53 | 20148000 |
2004-11-11 | 2.53 | 2.59 | 2.53 | 2.56 | 30860000 |
2004-11-12 | 2.55 | 2.61 | 2.54 | 2.60 | 23730000 |
2004-11-15 | 2.56 | 2.67 | 2.56 | 2.63 | 20412000 |
2004-11-16 | 2.57 | 2.61 | 2.57 | 2.59 | 14840000 |
2004-11-17 | 2.59 | 2.64 | 2.58 | 2.62 | 22104000 |
2004-11-18 | 2.59 | 2.64 | 2.55 | 2.62 | 15974000 |
2004-11-19 | 2.67 | 2.69 | 2.62 | 2.62 | 25376000 |
2004-11-22 | 2.61 | 2.62 | 2.49 | 2.58 | 15266000 |
2004-11-23 | 2.58 | 2.66 | 2.58 | 2.63 | 13752000 |
2004-11-24 | 2.63 | 2.67 | 2.62 | 2.64 | 10720000 |
2004-11-26 | 2.60 | 2.66 | 2.60 | 2.65 | 4862000 |
2004-11-29 | 2.63 | 2.68 | 2.62 | 2.63 | 10176000 |
2004-11-30 | 2.62 | 2.65 | 2.61 | 2.65 | 9502000 |
2004-12-01 | 2.67 | 2.78 | 2.67 | 2.73 | 30386000 |
2004-12-02 | 2.73 | 2.79 | 2.65 | 2.68 | 19674000 |
2004-12-03 | 2.69 | 2.71 | 2.66 | 2.66 | 11100000 |
2004-12-06 | 2.66 | 2.71 | 2.63 | 2.69 | 8722000 |
2004-12-07 | 2.68 | 2.73 | 2.51 | 2.53 | 24234000 |
2004-12-08 | 2.52 | 2.53 | 2.46 | 2.51 | 17004000 |
2004-12-09 | 2.48 | 2.59 | 2.46 | 2.55 | 21586000 |
2004-12-10 | 2.56 | 2.65 | 2.54 | 2.57 | 17428000 |
2004-12-13 | 2.58 | 2.58 | 2.46 | 2.53 | 20078000 |
2004-12-14 | 2.52 | 2.58 | 2.51 | 2.54 | 10970000 |
2004-12-15 | 2.55 | 2.64 | 2.54 | 2.57 | 12132000 |
2004-12-16 | 2.59 | 2.59 | 2.50 | 2.50 | 12316000 |
2004-12-17 | 2.49 | 2.54 | 2.49 | 2.49 | 10840000 |
2004-12-20 | 2.50 | 2.52 | 2.43 | 2.44 | 16166000 |
2004-12-21 | 2.47 | 2.52 | 2.44 | 2.52 | 14726000 |
2004-12-22 | 2.50 | 2.54 | 2.47 | 2.53 | 14594000 |
2004-12-23 | 2.51 | 2.54 | 2.50 | 2.54 | 4502000 |
2004-12-27 | 2.55 | 2.62 | 2.55 | 2.60 | 9844000 |
2004-12-28 | 2.62 | 2.69 | 2.58 | 2.66 | 11354000 |
2004-12-29 | 2.68 | 2.73 | 2.67 | 2.69 | 12766000 |
2004-12-30 | 2.72 | 2.72 | 2.69 | 2.70 | 9648000 |
2004-12-31 | 2.69 | 2.72 | 2.63 | 2.65 | 14598000 |
2005-01-03 | 2.68 | 2.69 | 2.60 | 2.62 | 16206000 |
2005-01-04 | 2.63 | 2.64 | 2.58 | 2.59 | 12838000 |
2005-01-05 | 2.59 | 2.65 | 2.56 | 2.56 | 16800000 |
2005-01-06 | 2.56 | 2.61 | 2.51 | 2.59 | 15280000 |
2005-01-07 | 2.58 | 2.63 | 2.58 | 2.60 | 10588000 |
2005-01-10 | 2.60 | 2.63 | 2.55 | 2.59 | 13350000 |
2005-01-11 | 2.55 | 2.58 | 2.48 | 2.50 | 28102000 |
2005-01-12 | 2.50 | 2.52 | 2.43 | 2.50 | 20438000 |
2005-01-13 | 2.49 | 2.58 | 2.49 | 2.54 | 14464000 |
2005-01-14 | 2.53 | 2.60 | 2.53 | 2.56 | 12128000 |
2005-01-18 | 2.52 | 2.57 | 2.51 | 2.55 | 14728000 |
2005-01-19 | 2.57 | 2.63 | 2.51 | 2.52 | 14218000 |
2005-01-20 | 2.48 | 2.52 | 2.34 | 2.38 | 41016000 |
2005-01-21 | 2.39 | 2.39 | 2.22 | 2.25 | 33262000 |
2005-01-24 | 2.24 | 2.28 | 2.07 | 2.14 | 32102000 |
2005-01-25 | 2.15 | 2.24 | 2.14 | 2.22 | 22066000 |
2005-01-26 | 2.22 | 2.25 | 2.20 | 2.23 | 12480000 |
2005-01-27 | 2.23 | 2.23 | 2.14 | 2.17 | 20346000 |
2005-01-28 | 2.14 | 2.18 | 2.03 | 2.06 | 34636000 |
2005-01-31 | 2.08 | 2.16 | 2.08 | 2.11 | 22420000 |
2005-02-01 | 2.12 | 2.15 | 2.09 | 2.11 | 12974000 |
2005-02-02 | 2.20 | 2.22 | 2.16 | 2.18 | 20692000 |
2005-02-03 | 2.21 | 2.22 | 2.17 | 2.19 | 20778000 |
2005-02-04 | 2.26 | 2.26 | 2.16 | 2.17 | 17086000 |
2005-02-07 | 2.13 | 2.15 | 2.04 | 2.08 | 23624000 |
2005-02-08 | 1.94 | 2.07 | 1.94 | 2.06 | 29818000 |
2005-02-09 | 2.07 | 2.08 | 1.94 | 1.98 | 21888000 |
2005-02-10 | 1.99 | 2.01 | 1.93 | 1.95 | 20880000 |
2005-02-11 | 1.93 | 1.98 | 1.88 | 1.94 | 18458000 |
2005-02-14 | 1.93 | 2.06 | 1.89 | 2.00 | 20916000 |
2005-02-15 | 2.02 | 2.05 | 1.99 | 2.02 | 11666000 |
2005-02-16 | 2.03 | 2.03 | 1.96 | 1.98 | 13936000 |
2005-02-17 | 1.99 | 2.01 | 1.96 | 1.98 | 10830000 |
2005-02-18 | 2.00 | 2.03 | 1.98 | 2.00 | 14476000 |
2005-02-22 | 2.08 | 2.09 | 2.03 | 2.03 | 57572000 |
2005-02-23 | 2.12 | 2.17 | 2.04 | 2.04 | 37606000 |
2005-02-24 | 2.04 | 2.07 | 1.97 | 2.05 | 15546000 |
2005-02-25 | 2.08 | 2.10 | 2.05 | 2.09 | 10848000 |
2005-02-28 | 2.08 | 2.14 | 2.07 | 2.11 | 11760000 |
2005-03-01 | 2.13 | 2.24 | 2.11 | 2.21 | 57520000 |
2005-03-02 | 2.18 | 2.29 | 2.18 | 2.27 | 29968000 |
2005-03-03 | 2.26 | 2.35 | 2.25 | 2.31 | 21048000 |
2005-03-04 | 2.31 | 2.31 | 2.25 | 2.29 | 19974000 |
2005-03-07 | 2.29 | 2.35 | 2.28 | 2.31 | 13040000 |
2005-03-08 | 2.32 | 2.40 | 2.31 | 2.34 | 15930000 |
2005-03-09 | 2.32 | 2.36 | 2.25 | 2.26 | 18172000 |
2005-03-10 | 2.25 | 2.29 | 2.16 | 2.27 | 22988000 |
2005-03-11 | 2.23 | 2.30 | 2.23 | 2.26 | 9858000 |
2005-03-14 | 2.26 | 2.26 | 2.21 | 2.24 | 9830000 |
2005-03-15 | 2.21 | 2.30 | 2.21 | 2.24 | 12250000 |
2005-03-16 | 2.25 | 2.30 | 2.22 | 2.26 | 12050000 |
2005-03-17 | 2.26 | 2.28 | 2.24 | 2.26 | 14520000 |
2005-03-18 | 2.25 | 2.28 | 2.25 | 2.27 | 15866000 |
2005-03-21 | 2.28 | 2.31 | 2.24 | 2.26 | 17324000 |
2005-03-22 | 2.26 | 2.30 | 2.25 | 2.27 | 14738000 |
2005-03-23 | 2.26 | 2.35 | 2.26 | 2.27 | 12348000 |
2005-03-24 | 2.27 | 2.31 | 2.27 | 2.28 | 9276000 |
2005-03-28 | 2.28 | 2.37 | 2.28 | 2.34 | 12608000 |
2005-03-29 | 2.35 | 2.37 | 2.31 | 2.35 | 15178000 |
2005-03-30 | 2.35 | 2.41 | 2.34 | 2.39 | 14892000 |
2005-03-31 | 2.39 | 2.45 | 2.38 | 2.41 | 16250000 |
2005-04-01 | 2.46 | 2.46 | 2.35 | 2.37 | 25584000 |
2005-04-04 | 2.36 | 2.45 | 2.34 | 2.43 | 15210000 |
2005-04-05 | 2.44 | 2.45 | 2.41 | 2.42 | 8862000 |
2005-04-06 | 2.43 | 2.48 | 2.42 | 2.46 | 21858000 |
2005-04-07 | 2.45 | 2.50 | 2.45 | 2.47 | 18218000 |
2005-04-08 | 2.46 | 2.50 | 2.44 | 2.44 | 12794000 |
2005-04-11 | 2.44 | 2.49 | 2.42 | 2.48 | 14414000 |
2005-04-12 | 2.47 | 2.50 | 2.46 | 2.49 | 14778000 |
2005-04-13 | 2.49 | 2.56 | 2.49 | 2.54 | 22968000 |
2005-04-14 | 2.55 | 2.58 | 2.49 | 2.50 | 23218000 |
2005-04-15 | 2.50 | 2.52 | 2.48 | 2.50 | 11482000 |
2005-04-18 | 2.48 | 2.59 | 2.48 | 2.50 | 16014000 |
2005-04-19 | 2.51 | 2.58 | 2.49 | 2.56 | 17604000 |
2005-04-20 | 2.60 | 2.60 | 2.54 | 2.55 | 11558000 |
2005-04-21 | 2.56 | 2.67 | 2.53 | 2.66 | 17206000 |
2005-04-22 | 2.65 | 2.70 | 2.61 | 2.65 | 11468000 |
2005-04-25 | 2.68 | 2.68 | 2.58 | 2.61 | 14540000 |
2005-04-26 | 2.53 | 2.58 | 2.47 | 2.51 | 33446000 |
2005-04-27 | 2.58 | 2.58 | 2.39 | 2.48 | 42486000 |
2005-04-28 | 2.48 | 2.59 | 2.45 | 2.49 | 20622000 |
2005-04-29 | 2.51 | 2.52 | 2.47 | 2.47 | 9230000 |
2005-05-02 | 2.47 | 2.50 | 2.45 | 2.47 | 12606000 |
2005-05-03 | 2.47 | 2.54 | 2.46 | 2.50 | 11942000 |
2005-05-04 | 2.52 | 2.55 | 2.49 | 2.50 | 10190000 |
2005-05-05 | 2.52 | 2.55 | 2.49 | 2.52 | 7162000 |
2005-05-06 | 2.51 | 2.55 | 2.50 | 2.52 | 8466000 |
2005-05-09 | 2.50 | 2.53 | 2.50 | 2.52 | 9192000 |
2005-05-10 | 2.50 | 2.52 | 2.48 | 2.49 | 12074000 |
2005-05-11 | 2.50 | 2.54 | 2.48 | 2.51 | 14008000 |
2005-05-12 | 2.47 | 2.51 | 2.47 | 2.49 | 6780000 |
2005-05-13 | 2.48 | 2.50 | 2.43 | 2.43 | 20028000 |
2005-05-16 | 2.43 | 2.45 | 2.42 | 2.44 | 12506000 |
2005-05-17 | 2.43 | 2.44 | 2.39 | 2.42 | 12012000 |
2005-05-18 | 2.41 | 2.46 | 2.41 | 2.45 | 12418000 |
2005-05-19 | 2.45 | 2.50 | 2.44 | 2.49 | 11584000 |
2005-05-20 | 2.50 | 2.51 | 2.48 | 2.50 | 9210000 |
2005-05-23 | 2.53 | 2.61 | 2.51 | 2.59 | 17014000 |
2005-05-24 | 2.58 | 2.63 | 2.55 | 2.58 | 14376000 |
2005-05-25 | 2.52 | 2.57 | 2.51 | 2.54 | 13298000 |
2005-05-26 | 2.53 | 2.58 | 2.51 | 2.54 | 6070000 |
2005-05-27 | 2.53 | 2.62 | 2.52 | 2.56 | 8284000 |
2005-05-31 | 2.58 | 2.60 | 2.53 | 2.58 | 4528000 |
2005-06-01 | 2.58 | 2.67 | 2.56 | 2.60 | 15542000 |
2005-06-02 | 2.61 | 2.67 | 2.60 | 2.65 | 7382000 |
2005-06-03 | 2.65 | 2.80 | 2.63 | 2.79 | 31390000 |
2005-06-06 | 2.78 | 2.91 | 2.74 | 2.83 | 32086000 |
2005-06-07 | 2.84 | 2.89 | 2.77 | 2.79 | 19498000 |
2005-06-08 | 2.77 | 2.83 | 2.75 | 2.76 | 15692000 |
2005-06-09 | 2.76 | 2.78 | 2.71 | 2.76 | 16428000 |
2005-06-10 | 2.76 | 2.77 | 2.73 | 2.76 | 9860000 |
2005-06-13 | 2.75 | 2.90 | 2.75 | 2.86 | 18142000 |
2005-06-14 | 2.85 | 2.88 | 2.79 | 2.80 | 12760000 |
2005-06-15 | 2.81 | 2.83 | 2.77 | 2.80 | 5084000 |
2005-06-16 | 2.80 | 3.01 | 2.80 | 2.95 | 34576000 |
2005-06-17 | 2.98 | 3.03 | 2.88 | 2.90 | 24442000 |
2005-06-20 | 2.90 | 2.93 | 2.86 | 2.89 | 15218000 |
2005-06-21 | 2.89 | 3.04 | 2.88 | 2.99 | 20608000 |
2005-06-22 | 2.96 | 3.06 | 2.92 | 3.05 | 23832000 |
2005-06-23 | 3.05 | 3.08 | 2.94 | 2.97 | 11374000 |
2005-06-24 | 2.97 | 2.99 | 2.89 | 2.92 | 10396000 |
2005-06-27 | 2.89 | 2.92 | 2.81 | 2.84 | 16778000 |
2005-06-28 | 2.84 | 2.90 | 2.84 | 2.90 | 15902000 |
2005-06-29 | 2.88 | 2.90 | 2.87 | 2.87 | 8144000 |
2005-06-30 | 2.86 | 2.88 | 2.84 | 2.86 | 8150000 |
2005-07-01 | 2.86 | 2.87 | 2.83 | 2.85 | 5290000 |
2005-07-05 | 2.85 | 2.85 | 2.77 | 2.79 | 16830000 |
2005-07-06 | 2.77 | 2.81 | 2.75 | 2.79 | 16612000 |
2005-07-07 | 2.78 | 2.90 | 2.77 | 2.81 | 14824000 |
2005-07-08 | 2.83 | 2.88 | 2.79 | 2.86 | 8144000 |
2005-07-11 | 2.88 | 2.99 | 2.85 | 2.98 | 15516000 |
2005-07-12 | 2.97 | 3.05 | 2.96 | 3.00 | 17374000 |
2005-07-13 | 3.00 | 3.01 | 2.95 | 2.96 | 8534000 |
2005-07-14 | 2.97 | 2.97 | 2.89 | 2.90 | 18214000 |
2005-07-15 | 2.90 | 2.92 | 2.81 | 2.82 | 11760000 |
2005-07-18 | 2.81 | 2.83 | 2.74 | 2.74 | 17388000 |
2005-07-19 | 2.76 | 2.79 | 2.74 | 2.76 | 11182000 |
2005-07-20 | 2.72 | 2.77 | 2.68 | 2.74 | 10470000 |
2005-07-21 | 2.76 | 2.89 | 2.76 | 2.84 | 18268000 |
2005-07-22 | 2.84 | 2.86 | 2.81 | 2.85 | 5214000 |
2005-07-25 | 2.85 | 2.92 | 2.85 | 2.90 | 9932000 |
2005-07-26 | 2.90 | 2.92 | 2.81 | 2.86 | 9758000 |
2005-07-27 | 2.86 | 2.91 | 2.82 | 2.89 | 8330000 |
2005-07-28 | 2.88 | 3.00 | 2.86 | 2.94 | 9904000 |
2005-07-29 | 2.94 | 2.96 | 2.91 | 2.94 | 5712000 |
2005-08-01 | 2.93 | 3.05 | 2.93 | 3.02 | 13566000 |
2005-08-02 | 3.03 | 3.03 | 2.97 | 2.99 | 18830000 |
2005-08-03 | 3.70 | 3.74 | 3.53 | 3.63 | 160508000 |
2005-08-04 | 3.65 | 3.79 | 3.62 | 3.67 | 38918000 |
2005-08-05 | 3.69 | 4.07 | 3.62 | 3.79 | 55756000 |
2005-08-08 | 3.85 | 3.92 | 3.68 | 3.69 | 35542000 |
2005-08-09 | 3.70 | 3.74 | 3.63 | 3.67 | 22524000 |
2005-08-10 | 3.66 | 3.69 | 3.63 | 3.66 | 16368000 |
2005-08-11 | 3.68 | 3.88 | 3.64 | 3.78 | 21122000 |
2005-08-12 | 3.76 | 3.92 | 3.75 | 3.87 | 47616000 |
2005-08-15 | 3.87 | 3.94 | 3.81 | 3.86 | 19892000 |
2005-08-16 | 3.90 | 3.95 | 3.74 | 3.78 | 22050000 |
2005-08-17 | 3.78 | 3.81 | 3.73 | 3.75 | 10050000 |
2005-08-18 | 3.75 | 3.75 | 3.68 | 3.68 | 12880000 |
2005-08-19 | 3.62 | 3.70 | 3.54 | 3.61 | 16794000 |
2005-08-22 | 3.55 | 3.68 | 3.55 | 3.66 | 10378000 |
2005-08-23 | 3.63 | 3.66 | 3.56 | 3.61 | 9010000 |
2005-08-24 | 3.56 | 3.61 | 3.51 | 3.57 | 21222000 |
2005-08-25 | 3.57 | 3.63 | 3.55 | 3.57 | 8106000 |
2005-08-26 | 3.55 | 3.65 | 3.52 | 3.57 | 9128000 |
2005-08-29 | 3.55 | 3.63 | 3.54 | 3.59 | 7212000 |
2005-08-30 | 3.58 | 3.64 | 3.56 | 3.62 | 8144000 |
2005-08-31 | 3.64 | 3.69 | 3.60 | 3.63 | 16848000 |
2005-09-01 | 3.66 | 3.67 | 3.62 | 3.64 | 6428000 |
2005-09-02 | 3.62 | 3.65 | 3.60 | 3.61 | 3076000 |
2005-09-06 | 3.59 | 3.67 | 3.59 | 3.63 | 5714000 |
2005-09-07 | 3.62 | 3.83 | 3.60 | 3.79 | 30784000 |
2005-09-08 | 3.73 | 3.81 | 3.70 | 3.78 | 14290000 |
2005-09-09 | 3.76 | 3.87 | 3.76 | 3.84 | 19796000 |
2005-09-12 | 3.93 | 4.24 | 3.92 | 4.19 | 68100000 |
2005-09-13 | 4.14 | 4.33 | 4.10 | 4.25 | 42454000 |
2005-09-14 | 4.14 | 4.30 | 4.14 | 4.20 | 33086000 |
2005-09-15 | 4.20 | 4.22 | 4.14 | 4.16 | 15718000 |
2005-09-16 | 4.19 | 4.24 | 4.14 | 4.20 | 15022000 |
2005-09-19 | 4.24 | 4.27 | 4.13 | 4.23 | 20214000 |
2005-09-20 | 4.20 | 4.38 | 3.87 | 3.91 | 45460000 |
2005-09-21 | 3.91 | 4.17 | 3.90 | 4.12 | 42524000 |
2005-09-22 | 4.15 | 4.22 | 4.12 | 4.14 | 17370000 |
2005-09-23 | 4.18 | 4.18 | 4.10 | 4.14 | 5040000 |
2005-09-26 | 4.16 | 4.60 | 4.13 | 4.59 | 49746000 |
2005-09-27 | 4.59 | 4.80 | 4.38 | 4.40 | 77236000 |
2005-09-28 | 4.41 | 4.48 | 4.34 | 4.37 | 22610000 |
2005-09-29 | 4.40 | 4.63 | 4.34 | 4.59 | 34578000 |
2005-09-30 | 4.63 | 4.67 | 4.50 | 4.50 | 16476000 |
2005-10-03 | 4.48 | 4.58 | 4.47 | 4.48 | 13098000 |
2005-10-04 | 4.53 | 4.69 | 4.52 | 4.58 | 23980000 |
2005-10-05 | 4.62 | 4.77 | 4.46 | 4.46 | 41356000 |
2005-10-06 | 4.46 | 4.49 | 4.07 | 4.20 | 43728000 |
2005-10-07 | 4.23 | 4.32 | 4.11 | 4.17 | 19900000 |
2005-10-10 | 4.19 | 4.30 | 4.14 | 4.25 | 19008000 |
2005-10-11 | 4.25 | 4.27 | 4.01 | 4.06 | 28504000 |
2005-10-12 | 4.10 | 4.12 | 3.88 | 3.99 | 34960000 |
2005-10-13 | 3.99 | 4.01 | 3.77 | 3.94 | 27382000 |
2005-10-14 | 4.04 | 4.07 | 3.88 | 3.97 | 20910000 |
2005-10-17 | 3.99 | 4.11 | 3.94 | 4.01 | 17904000 |
2005-10-18 | 4.00 | 4.01 | 3.83 | 3.85 | 13964000 |
2005-10-19 | 3.81 | 3.98 | 3.78 | 3.92 | 20768000 |
2005-10-20 | 3.93 | 3.93 | 3.65 | 3.68 | 31196000 |
2005-10-21 | 3.79 | 3.83 | 3.72 | 3.81 | 23846000 |
2005-10-24 | 3.88 | 4.13 | 3.80 | 4.12 | 34472000 |
2005-10-25 | 4.03 | 4.18 | 4.03 | 4.07 | 21026000 |
2005-10-26 | 4.09 | 4.25 | 3.96 | 3.97 | 26792000 |
2005-10-27 | 3.93 | 3.95 | 3.79 | 3.83 | 19270000 |
2005-10-28 | 3.84 | 3.93 | 3.83 | 3.88 | 13404000 |
2005-10-31 | 3.93 | 3.94 | 3.77 | 3.81 | 17782000 |
2005-11-01 | 3.80 | 4.19 | 3.79 | 4.14 | 47754000 |
2005-11-02 | 4.13 | 4.30 | 4.09 | 4.16 | 28614000 |
2005-11-03 | 4.16 | 4.30 | 4.16 | 4.21 | 25096000 |
2005-11-04 | 4.20 | 4.27 | 4.05 | 4.07 | 25014000 |
2005-11-07 | 4.11 | 4.25 | 3.92 | 3.96 | 92548000 |
2005-11-08 | 3.12 | 3.19 | 3.04 | 3.09 | 226076000 |
2005-11-09 | 3.10 | 3.14 | 2.99 | 3.00 | 57508000 |
2005-11-10 | 2.99 | 3.15 | 2.99 | 3.09 | 34224000 |
2005-11-11 | 3.13 | 3.19 | 3.10 | 3.12 | 22582000 |
2005-11-14 | 3.10 | 3.15 | 3.05 | 3.07 | 12580000 |
2005-11-15 | 3.07 | 3.08 | 2.86 | 2.87 | 37584000 |
2005-11-16 | 2.90 | 2.97 | 2.87 | 2.93 | 23754000 |
2005-11-17 | 2.97 | 3.07 | 2.97 | 3.03 | 24526000 |
2005-11-18 | 3.03 | 3.05 | 3.00 | 3.01 | 11942000 |
2005-11-21 | 3.05 | 3.09 | 3.00 | 3.04 | 17784000 |
2005-11-22 | 3.03 | 3.06 | 3.01 | 3.03 | 12224000 |
2005-11-23 | 3.03 | 3.10 | 3.02 | 3.04 | 12720000 |
2005-11-25 | 3.08 | 3.10 | 3.05 | 3.05 | 6350000 |
2005-11-28 | 3.03 | 3.03 | 2.81 | 2.93 | 47212000 |
2005-11-29 | 2.95 | 2.96 | 2.85 | 2.87 | 27926000 |
2005-11-30 | 2.87 | 2.87 | 2.76 | 2.85 | 37298000 |
2005-12-01 | 2.88 | 2.96 | 2.87 | 2.90 | 15740000 |
2005-12-02 | 2.91 | 2.97 | 2.91 | 2.95 | 14294000 |
2005-12-05 | 2.93 | 2.94 | 2.85 | 2.86 | 12474000 |
2005-12-06 | 2.87 | 2.90 | 2.81 | 2.84 | 11596000 |
2005-12-07 | 2.84 | 2.86 | 2.79 | 2.85 | 9308000 |
2005-12-08 | 2.91 | 2.92 | 2.85 | 2.88 | 13480000 |
2005-12-09 | 2.88 | 2.94 | 2.87 | 2.90 | 9302000 |
2005-12-12 | 2.90 | 2.94 | 2.89 | 2.90 | 10580000 |
2005-12-13 | 2.91 | 2.91 | 2.83 | 2.86 | 11414000 |
2005-12-14 | 2.85 | 2.86 | 2.82 | 2.85 | 7094000 |
2005-12-15 | 2.85 | 2.85 | 2.81 | 2.82 | 9870000 |
2005-12-16 | 2.83 | 2.93 | 2.81 | 2.87 | 11556000 |
2005-12-19 | 2.90 | 2.96 | 2.88 | 2.88 | 17476000 |
2005-12-20 | 2.88 | 2.91 | 2.85 | 2.88 | 6288000 |
2005-12-21 | 2.89 | 2.91 | 2.86 | 2.88 | 4188000 |
2005-12-22 | 2.91 | 2.94 | 2.89 | 2.90 | 5162000 |
2005-12-23 | 2.92 | 2.92 | 2.86 | 2.88 | 3816000 |
2005-12-27 | 2.87 | 2.91 | 2.87 | 2.90 | 13040000 |
2005-12-28 | 2.92 | 2.92 | 2.86 | 2.86 | 9410000 |
2005-12-29 | 2.86 | 2.86 | 2.80 | 2.84 | 7786000 |
2005-12-30 | 2.82 | 2.86 | 2.80 | 2.81 | 6958000 |
2006-01-03 | 2.83 | 2.93 | 2.81 | 2.83 | 16246000 |
2006-01-04 | 2.83 | 2.93 | 2.83 | 2.91 | 19172000 |
2006-01-05 | 2.92 | 2.94 | 2.85 | 2.86 | 10542000 |
2006-01-06 | 2.87 | 3.00 | 2.87 | 2.94 | 22026000 |
2006-01-09 | 2.95 | 3.39 | 2.95 | 3.35 | 61254000 |
2006-01-10 | 3.34 | 3.47 | 3.28 | 3.47 | 40552000 |
2006-01-11 | 3.48 | 3.54 | 3.36 | 3.37 | 31670000 |
2006-01-12 | 3.43 | 3.47 | 3.28 | 3.30 | 19190000 |
2006-01-13 | 3.30 | 3.37 | 3.28 | 3.33 | 12944000 |
2006-01-17 | 3.33 | 3.51 | 3.31 | 3.43 | 25378000 |
2006-01-18 | 3.36 | 3.44 | 3.35 | 3.42 | 17350000 |
2006-01-19 | 3.46 | 3.59 | 3.45 | 3.47 | 22010000 |
2006-01-20 | 3.47 | 3.53 | 3.40 | 3.42 | 13878000 |
2006-01-23 | 3.45 | 3.45 | 3.37 | 3.42 | 18246000 |
2006-01-24 | 3.41 | 3.52 | 3.35 | 3.43 | 14004000 |
2006-01-25 | 3.45 | 3.59 | 3.43 | 3.47 | 14910000 |
2006-01-26 | 3.52 | 3.54 | 3.45 | 3.48 | 8182000 |
2006-01-27 | 3.51 | 3.59 | 3.48 | 3.53 | 12276000 |
2006-01-30 | 3.56 | 3.62 | 3.53 | 3.57 | 11360000 |
2006-01-31 | 3.58 | 3.65 | 3.51 | 3.57 | 12830000 |
2006-02-01 | 3.53 | 3.72 | 3.49 | 3.68 | 20054000 |
2006-02-02 | 3.65 | 3.75 | 3.60 | 3.65 | 12118000 |
2006-02-03 | 3.66 | 3.66 | 3.50 | 3.54 | 14374000 |
2006-02-06 | 3.54 | 3.64 | 3.54 | 3.61 | 9392000 |
2006-02-07 | 3.64 | 3.70 | 3.59 | 3.61 | 11722000 |
2006-02-08 | 3.60 | 3.61 | 3.53 | 3.58 | 7980000 |
2006-02-09 | 3.59 | 3.62 | 3.56 | 3.60 | 8564000 |
2006-02-10 | 3.59 | 3.63 | 3.56 | 3.61 | 10276000 |
2006-02-13 | 3.60 | 3.60 | 3.51 | 3.57 | 7848000 |
2006-02-14 | 3.59 | 3.59 | 3.52 | 3.53 | 6530000 |
2006-02-15 | 3.55 | 3.59 | 3.52 | 3.55 | 7178000 |
2006-02-16 | 3.54 | 3.56 | 3.53 | 3.54 | 6842000 |
2006-02-17 | 3.56 | 3.66 | 3.53 | 3.61 | 8298000 |
2006-02-21 | 3.66 | 3.81 | 3.58 | 3.75 | 19500000 |
2006-02-22 | 3.80 | 3.86 | 3.64 | 3.64 | 26030000 |
2006-02-23 | 3.66 | 3.82 | 3.60 | 3.78 | 60396000 |
2006-02-24 | 4.25 | 4.37 | 4.19 | 4.31 | 114480000 |
2006-02-27 | 4.31 | 4.56 | 4.29 | 4.43 | 31300000 |
2006-02-28 | 4.39 | 4.42 | 4.29 | 4.38 | 21942000 |
2006-03-01 | 4.31 | 4.51 | 4.31 | 4.43 | 14820000 |
2006-03-02 | 4.40 | 4.48 | 4.40 | 4.40 | 9396000 |
2006-03-03 | 4.38 | 4.39 | 4.30 | 4.32 | 11174000 |
2006-03-06 | 4.30 | 4.36 | 4.23 | 4.24 | 11954000 |
2006-03-07 | 4.21 | 4.27 | 4.12 | 4.21 | 14832000 |
2006-03-08 | 4.12 | 4.31 | 4.12 | 4.29 | 16008000 |
2006-03-09 | 4.23 | 4.31 | 4.21 | 4.27 | 8888000 |
2006-03-10 | 4.22 | 4.35 | 4.21 | 4.29 | 9978000 |
2006-03-13 | 4.27 | 4.39 | 4.27 | 4.31 | 15104000 |
2006-03-14 | 4.29 | 4.37 | 4.29 | 4.37 | 12820000 |
2006-03-15 | 4.39 | 4.68 | 4.38 | 4.67 | 33534000 |
2006-03-16 | 4.67 | 4.72 | 4.51 | 4.54 | 14596000 |
2006-03-17 | 4.51 | 4.55 | 4.43 | 4.50 | 13484000 |
2006-03-20 | 4.59 | 4.89 | 4.58 | 4.81 | 33850000 |
2006-03-21 | 4.78 | 4.82 | 4.57 | 4.63 | 22426000 |
2006-03-22 | 4.58 | 4.66 | 4.53 | 4.61 | 11830000 |
2006-03-23 | 4.60 | 4.65 | 4.56 | 4.59 | 6664000 |
2006-03-24 | 4.59 | 4.61 | 4.47 | 4.50 | 14642000 |
2006-03-27 | 4.53 | 4.70 | 4.50 | 4.64 | 22356000 |
2006-03-28 | 4.70 | 4.76 | 4.56 | 4.63 | 8524000 |
2006-03-29 | 4.71 | 4.90 | 4.61 | 4.79 | 13029000 |
2006-03-30 | 4.93 | 5.00 | 4.84 | 4.96 | 13460500 |
2006-03-31 | 5.10 | 5.10 | 4.80 | 4.91 | 17082000 |
2006-04-03 | 4.95 | 5.05 | 4.84 | 4.91 | 8956000 |
2006-04-04 | 4.98 | 4.99 | 4.68 | 4.73 | 10421500 |
2006-04-05 | 4.76 | 4.76 | 4.58 | 4.64 | 10630000 |
2006-04-06 | 4.71 | 4.73 | 4.58 | 4.60 | 7427000 |
2006-04-07 | 4.69 | 4.70 | 4.52 | 4.57 | 6978500 |
2006-04-10 | 4.65 | 4.67 | 4.56 | 4.64 | 8688000 |
2006-04-11 | 4.63 | 4.71 | 4.51 | 4.64 | 15053000 |
2006-04-12 | 4.69 | 4.76 | 4.64 | 4.71 | 8727000 |
2006-04-13 | 4.72 | 4.78 | 4.69 | 4.72 | 5888000 |
2006-04-17 | 4.74 | 4.79 | 4.57 | 4.60 | 6607000 |
2006-04-18 | 4.63 | 4.68 | 4.60 | 4.64 | 5567000 |
2006-04-19 | 4.72 | 4.72 | 4.56 | 4.61 | 6487500 |
2006-04-20 | 4.60 | 4.65 | 4.54 | 4.56 | 4636500 |
2006-04-21 | 4.56 | 4.60 | 4.50 | 4.52 | 5412000 |
2006-04-24 | 4.52 | 4.68 | 4.41 | 4.60 | 11220000 |
2006-04-25 | 4.68 | 4.69 | 4.52 | 4.57 | 4509000 |
2006-04-26 | 4.63 | 4.65 | 4.50 | 4.55 | 3598500 |
2006-04-27 | 4.60 | 4.60 | 4.17 | 4.31 | 20618500 |
2006-04-28 | 4.28 | 4.36 | 4.28 | 4.34 | 4422000 |
2006-05-01 | 4.39 | 4.40 | 4.24 | 4.28 | 4666000 |
2006-05-02 | 4.30 | 4.32 | 4.14 | 4.24 | 9253500 |
2006-05-03 | 4.21 | 4.28 | 4.17 | 4.23 | 3363000 |
2006-05-04 | 4.25 | 4.39 | 4.23 | 4.35 | 6291500 |
2006-05-05 | 4.43 | 4.46 | 4.32 | 4.40 | 5416000 |
2006-05-08 | 4.46 | 4.47 | 4.36 | 4.41 | 3950500 |
2006-05-09 | 4.43 | 4.45 | 4.41 | 4.44 | 3741000 |
2006-05-10 | 4.50 | 4.56 | 4.24 | 4.30 | 9590500 |
2006-05-11 | 4.36 | 4.40 | 4.22 | 4.26 | 5664000 |
2006-05-12 | 4.20 | 4.30 | 4.06 | 4.26 | 10829500 |
2006-05-15 | 4.28 | 4.44 | 4.28 | 4.41 | 13371000 |
2006-05-16 | 4.48 | 4.75 | 4.42 | 4.60 | 33469000 |
2006-05-17 | 4.68 | 4.73 | 4.25 | 4.36 | 42765000 |
2006-05-18 | 4.41 | 4.45 | 4.22 | 4.26 | 21617000 |
2006-05-19 | 4.27 | 4.31 | 4.22 | 4.26 | 12063000 |
2006-05-22 | 4.26 | 4.26 | 4.07 | 4.12 | 19697500 |
2006-05-23 | 4.10 | 4.22 | 4.05 | 4.12 | 15894000 |
2006-05-24 | 4.11 | 4.36 | 4.11 | 4.31 | 35326000 |
2006-05-25 | 4.28 | 4.43 | 4.26 | 4.39 | 7940000 |
2006-05-26 | 4.29 | 4.44 | 4.29 | 4.37 | 4548500 |
2006-05-30 | 4.31 | 4.35 | 4.19 | 4.21 | 11652500 |
2006-05-31 | 4.18 | 4.23 | 4.05 | 4.09 | 10762000 |
2006-06-01 | 4.16 | 4.18 | 4.09 | 4.13 | 11340500 |
2006-06-02 | 4.20 | 4.31 | 4.16 | 4.19 | 13802000 |
2006-06-05 | 4.18 | 4.21 | 4.12 | 4.13 | 4443500 |
2006-06-06 | 4.12 | 4.26 | 4.10 | 4.18 | 6137000 |
2006-06-07 | 4.19 | 4.25 | 4.12 | 4.15 | 4800000 |
2006-06-08 | 4.13 | 4.17 | 3.96 | 4.08 | 9905000 |
2006-06-09 | 4.12 | 4.20 | 4.08 | 4.14 | 5692000 |
2006-06-12 | 4.07 | 4.15 | 3.99 | 4.00 | 5583500 |
2006-06-13 | 3.95 | 4.03 | 3.88 | 3.96 | 7538000 |
2006-06-14 | 3.90 | 4.05 | 3.90 | 4.00 | 4270000 |
2006-06-15 | 4.04 | 4.11 | 4.00 | 4.05 | 4964500 |
2006-06-16 | 4.06 | 4.07 | 4.00 | 4.00 | 3567500 |
2006-06-19 | 4.02 | 4.05 | 3.98 | 4.01 | 4122500 |
2006-06-20 | 4.04 | 4.09 | 3.99 | 4.06 | 3711500 |
2006-06-21 | 4.13 | 4.36 | 4.08 | 4.26 | 10381500 |
2006-06-22 | 4.25 | 4.30 | 4.21 | 4.27 | 2996500 |
2006-06-23 | 4.30 | 4.45 | 4.22 | 4.40 | 4895500 |
2006-06-26 | 4.46 | 4.56 | 4.42 | 4.48 | 5718000 |
2006-06-27 | 4.51 | 4.51 | 4.26 | 4.31 | 7817500 |
2006-06-28 | 4.40 | 4.41 | 4.27 | 4.38 | 5060000 |
2006-06-29 | 4.38 | 4.57 | 4.36 | 4.51 | 9073500 |
2006-06-30 | 4.52 | 4.58 | 4.45 | 4.47 | 4336500 |
2006-07-03 | 4.52 | 4.60 | 4.48 | 4.54 | 3373500 |
2006-07-05 | 4.55 | 4.55 | 4.46 | 4.53 | 5150500 |
2006-07-06 | 4.53 | 4.62 | 4.51 | 4.57 | 8311500 |
2006-07-07 | 4.58 | 4.58 | 4.41 | 4.47 | 4633930 |
2006-07-10 | 4.40 | 4.49 | 4.37 | 4.42 | 4385965 |
2006-07-11 | 4.38 | 4.38 | 4.12 | 4.23 | 12108850 |
2006-07-12 | 4.17 | 4.29 | 4.14 | 4.19 | 5155940 |
2006-07-13 | 4.16 | 4.27 | 4.07 | 4.20 | 7864845 |
2006-07-14 | 4.18 | 4.27 | 4.07 | 4.18 | 5606880 |
2006-07-17 | 4.14 | 4.19 | 4.03 | 4.14 | 5976385 |
2006-07-18 | 4.14 | 4.15 | 3.95 | 4.04 | 9024660 |
2006-07-19 | 3.85 | 3.95 | 3.84 | 3.94 | 12106380 |
2006-07-20 | 3.96 | 3.98 | 3.69 | 3.73 | 15051725 |
2006-07-21 | 3.60 | 3.64 | 3.37 | 3.44 | 33736275 |
2006-07-24 | 3.48 | 3.61 | 3.43 | 3.59 | 12774500 |
2006-07-25 | 3.59 | 3.61 | 3.49 | 3.55 | 7950535 |
2006-07-26 | 3.58 | 3.58 | 3.42 | 3.51 | 6317035 |
2006-07-27 | 3.54 | 3.56 | 3.38 | 3.41 | 5092085 |
2006-07-28 | 3.38 | 3.45 | 3.32 | 3.43 | 4542340 |
2006-07-31 | 3.39 | 3.50 | 3.36 | 3.46 | 4271365 |
2006-08-01 | 3.44 | 3.57 | 3.40 | 3.54 | 7288740 |
2006-08-02 | 3.59 | 3.64 | 3.56 | 3.60 | 6467770 |
2006-08-03 | 3.65 | 3.79 | 3.63 | 3.72 | 8620740 |
2006-08-04 | 3.74 | 3.82 | 3.70 | 3.73 | 6122865 |
2006-08-07 | 3.70 | 3.75 | 3.67 | 3.72 | 3623430 |
2006-08-08 | 3.80 | 3.82 | 3.70 | 3.72 | 2900320 |
2006-08-09 | 3.71 | 3.74 | 3.62 | 3.69 | 6511680 |
2006-08-10 | 3.68 | 3.74 | 3.62 | 3.71 | 4395015 |
2006-08-11 | 3.71 | 3.81 | 3.70 | 3.75 | 8339800 |
2006-08-14 | 3.80 | 3.82 | 3.71 | 3.74 | 17207295 |
2006-08-15 | 3.36 | 3.59 | 3.32 | 3.45 | 47209605 |
2006-08-16 | 3.45 | 3.46 | 3.39 | 3.44 | 16076115 |
2006-08-17 | 3.40 | 3.53 | 3.38 | 3.49 | 9073005 |
2006-08-18 | 3.49 | 3.52 | 3.41 | 3.48 | 4129405 |
2006-08-21 | 3.47 | 3.47 | 3.37 | 3.42 | 6005710 |
2006-08-22 | 3.41 | 3.44 | 3.34 | 3.40 | 9398710 |
2006-08-23 | 3.38 | 3.43 | 3.32 | 3.37 | 6148625 |
2006-08-24 | 3.36 | 3.37 | 3.31 | 3.35 | 5164215 |
2006-08-25 | 3.32 | 3.37 | 3.31 | 3.35 | 9906410 |
2006-08-28 | 3.34 | 3.44 | 3.33 | 3.40 | 4635280 |
2006-08-29 | 3.50 | 3.53 | 3.47 | 3.51 | 8344690 |
2006-08-30 | 3.53 | 3.58 | 3.50 | 3.51 | 3808610 |
2006-08-31 | 3.50 | 3.52 | 3.49 | 3.50 | 3619555 |
2006-09-01 | 3.50 | 3.53 | 3.48 | 3.49 | 2640000 |
2006-09-05 | 3.49 | 3.51 | 3.47 | 3.50 | 4543430 |
2006-09-06 | 3.50 | 3.50 | 3.44 | 3.50 | 7536815 |
2006-09-07 | 3.46 | 3.50 | 3.43 | 3.48 | 4431275 |
2006-09-08 | 3.46 | 3.48 | 3.41 | 3.41 | 6261925 |
2006-09-11 | 3.40 | 3.48 | 3.36 | 3.45 | 6133580 |
2006-09-12 | 3.45 | 3.59 | 3.43 | 3.53 | 7444855 |
2006-09-13 | 3.51 | 3.60 | 3.50 | 3.54 | 4529650 |
2006-09-14 | 3.54 | 3.54 | 3.44 | 3.45 | 5780365 |
2006-09-15 | 3.48 | 3.55 | 3.46 | 3.48 | 7081800 |
2006-09-18 | 3.50 | 3.52 | 3.45 | 3.46 | 5407170 |
2006-09-19 | 3.43 | 3.45 | 3.35 | 3.40 | 8997725 |
2006-09-20 | 3.40 | 3.40 | 3.30 | 3.32 | 17214775 |
2006-09-21 | 3.32 | 3.36 | 3.24 | 3.25 | 15221265 |
2006-09-22 | 3.25 | 3.25 | 3.11 | 3.13 | 14478485 |
2006-09-25 | 3.14 | 3.15 | 3.06 | 3.10 | 12190655 |
2006-09-26 | 3.08 | 3.16 | 3.08 | 3.10 | 9647455 |
2006-09-27 | 3.13 | 3.22 | 3.12 | 3.20 | 6540180 |
2006-09-28 | 3.17 | 3.25 | 3.12 | 3.23 | 9536910 |
2006-09-29 | 3.22 | 3.32 | 3.22 | 3.27 | 4929060 |
2006-10-02 | 3.26 | 3.32 | 3.20 | 3.30 | 6242215 |
2006-10-03 | 3.28 | 3.32 | 3.25 | 3.28 | 4992320 |
2006-10-04 | 3.28 | 3.34 | 3.28 | 3.32 | 2751070 |
2006-10-05 | 3.32 | 3.40 | 3.31 | 3.32 | 3725425 |
2006-10-06 | 3.34 | 3.39 | 3.31 | 3.37 | 2479305 |
2006-10-09 | 3.35 | 3.37 | 3.32 | 3.34 | 1752160 |
2006-10-10 | 3.33 | 3.35 | 3.30 | 3.33 | 2424940 |
2006-10-11 | 3.30 | 3.33 | 3.29 | 3.32 | 1382245 |
2006-10-12 | 3.34 | 3.35 | 3.29 | 3.30 | 3563390 |
2006-10-13 | 3.30 | 3.37 | 3.27 | 3.33 | 4710665 |
2006-10-16 | 3.28 | 3.33 | 3.28 | 3.30 | 4919040 |
2006-10-17 | 3.29 | 3.34 | 3.24 | 3.28 | 2662000 |
2006-10-18 | 3.26 | 3.34 | 3.26 | 3.31 | 1999500 |
2006-10-19 | 3.30 | 3.36 | 3.29 | 3.33 | 2116305 |
2006-10-20 | 3.34 | 3.42 | 3.34 | 3.38 | 2881545 |
2006-10-23 | 3.38 | 3.45 | 3.37 | 3.41 | 2595205 |
2006-10-24 | 3.44 | 3.44 | 3.32 | 3.36 | 3657010 |
2006-10-25 | 3.31 | 3.35 | 3.28 | 3.33 | 3204700 |
2006-10-26 | 3.32 | 3.38 | 3.29 | 3.35 | 3605680 |
2006-10-27 | 3.35 | 3.36 | 3.31 | 3.34 | 3129695 |
2006-10-30 | 3.35 | 3.35 | 3.29 | 3.32 | 4175405 |
2006-10-31 | 3.30 | 3.32 | 3.27 | 3.30 | 4990610 |
2006-11-01 | 3.30 | 3.30 | 3.21 | 3.25 | 8983715 |
2006-11-02 | 3.23 | 3.27 | 3.20 | 3.27 | 7179990 |
2006-11-03 | 3.28 | 3.30 | 3.22 | 3.23 | 10641010 |
2006-11-06 | 3.23 | 3.27 | 3.14 | 3.26 | 24527360 |
2006-11-07 | 3.07 | 3.14 | 3.02 | 3.07 | 31303300 |
2006-11-08 | 3.02 | 3.05 | 3.01 | 3.03 | 9617635 |
2006-11-09 | 3.04 | 3.09 | 3.01 | 3.05 | 7943420 |
2006-11-10 | 3.05 | 3.09 | 3.02 | 3.08 | 3621715 |
2006-11-13 | 3.06 | 3.15 | 3.06 | 3.10 | 4081300 |
2006-11-14 | 3.08 | 3.16 | 3.08 | 3.14 | 3506265 |
2006-11-15 | 3.14 | 3.24 | 3.12 | 3.18 | 5948670 |
2006-11-16 | 3.20 | 3.24 | 3.18 | 3.20 | 5786805 |
2006-11-17 | 3.18 | 3.30 | 3.18 | 3.23 | 8067450 |
2006-11-20 | 3.20 | 3.45 | 3.20 | 3.37 | 12782715 |
2006-11-21 | 3.37 | 3.67 | 3.36 | 3.57 | 17890700 |
2006-11-22 | 3.58 | 3.62 | 3.56 | 3.60 | 4330055 |
2006-11-24 | 3.56 | 3.67 | 3.56 | 3.63 | 3816110 |
2006-11-27 | 3.68 | 3.74 | 3.56 | 3.59 | 11083065 |
2006-11-28 | 3.60 | 3.60 | 3.46 | 3.58 | 5862205 |
2006-11-29 | 3.60 | 3.65 | 3.58 | 3.65 | 6148700 |
2006-11-30 | 3.65 | 3.70 | 3.61 | 3.69 | 10783165 |
2006-12-01 | 3.70 | 3.75 | 3.64 | 3.72 | 9651630 |
2006-12-04 | 3.74 | 3.79 | 3.65 | 3.75 | 6789250 |
2006-12-05 | 3.77 | 3.77 | 3.71 | 3.74 | 5338970 |
2006-12-06 | 3.76 | 3.76 | 3.68 | 3.69 | 3607700 |
2006-12-07 | 3.66 | 3.74 | 3.66 | 3.69 | 3379410 |
2006-12-08 | 3.70 | 3.70 | 3.66 | 3.67 | 2952520 |
2006-12-11 | 3.66 | 3.68 | 3.63 | 3.64 | 2563440 |
2006-12-12 | 3.66 | 3.66 | 3.57 | 3.61 | 3496705 |
2006-12-13 | 3.61 | 3.61 | 3.53 | 3.58 | 4490480 |
2006-12-14 | 3.59 | 3.61 | 3.52 | 3.53 | 4791880 |
2006-12-15 | 3.57 | 3.62 | 3.54 | 3.56 | 5001510 |
2006-12-18 | 3.56 | 3.59 | 3.54 | 3.54 | 5151680 |
2006-12-19 | 3.52 | 3.58 | 3.46 | 3.55 | 8768600 |
2006-12-20 | 3.54 | 3.58 | 3.51 | 3.54 | 3266185 |
2006-12-21 | 3.56 | 3.57 | 3.49 | 3.54 | 2554830 |
2006-12-22 | 3.54 | 3.58 | 3.50 | 3.56 | 3706295 |
2006-12-26 | 3.58 | 3.63 | 3.54 | 3.58 | 9786705 |
2006-12-27 | 3.62 | 3.75 | 3.52 | 3.71 | 15426825 |
2006-12-28 | 3.72 | 3.76 | 3.66 | 3.70 | 5023245 |
2006-12-29 | 3.65 | 3.74 | 3.65 | 3.74 | 4411255 |
2007-01-03 | 3.74 | 3.96 | 3.74 | 3.91 | 19703920 |
2007-01-04 | 3.94 | 3.95 | 3.77 | 3.93 | 6883165 |
2007-01-05 | 3.94 | 3.94 | 3.80 | 3.82 | 4368010 |
2007-01-08 | 3.83 | 3.83 | 3.74 | 3.75 | 5487460 |
2007-01-09 | 3.75 | 3.82 | 3.71 | 3.74 | 3190025 |
2007-01-10 | 3.71 | 3.75 | 3.64 | 3.70 | 4779075 |
2007-01-11 | 3.74 | 3.77 | 3.66 | 3.68 | 5667220 |
2007-01-12 | 3.68 | 3.70 | 3.66 | 3.69 | 3831755 |
2007-01-16 | 3.68 | 3.84 | 3.68 | 3.79 | 7661135 |
2007-01-17 | 3.80 | 3.87 | 3.78 | 3.80 | 7302365 |
2007-01-18 | 3.83 | 3.83 | 3.77 | 3.81 | 6543650 |
2007-01-19 | 3.77 | 3.87 | 3.77 | 3.84 | 5996410 |
2007-01-22 | 3.88 | 3.89 | 3.76 | 3.81 | 11613450 |
2007-01-23 | 3.79 | 3.91 | 3.79 | 3.88 | 6669070 |
2007-01-24 | 3.88 | 4.13 | 3.86 | 4.16 | 15176365 |
2007-01-25 | 4.14 | 4.17 | 4.01 | 4.09 | 6216015 |
2007-01-26 | 4.04 | 4.11 | 4.04 | 4.09 | 3206030 |
2007-01-29 | 4.10 | 4.26 | 4.07 | 4.08 | 10758815 |
2007-01-30 | 4.06 | 4.08 | 4.01 | 4.05 | 3545610 |
2007-01-31 | 4.02 | 4.10 | 4.00 | 4.09 | 3637945 |
2007-02-01 | 4.06 | 4.08 | 3.92 | 4.02 | 4585815 |
2007-02-02 | 3.95 | 4.09 | 3.92 | 4.06 | 6391050 |
2007-02-05 | 4.06 | 4.09 | 3.98 | 4.07 | 5171410 |
2007-02-06 | 4.02 | 4.05 | 3.97 | 4.03 | 3338785 |
2007-02-07 | 4.01 | 4.08 | 3.99 | 4.00 | 11040920 |
2007-02-08 | 4.02 | 4.12 | 3.96 | 4.00 | 7259920 |
2007-02-09 | 4.01 | 4.07 | 3.89 | 3.89 | 8087675 |
2007-02-12 | 3.90 | 4.01 | 3.83 | 3.86 | 4843595 |
2007-02-13 | 3.95 | 3.99 | 3.82 | 3.88 | 3654895 |
2007-02-14 | 3.95 | 3.99 | 3.91 | 3.92 | 2879875 |
2007-02-15 | 3.92 | 3.96 | 3.88 | 3.94 | 3416740 |
2007-02-16 | 3.93 | 4.02 | 3.93 | 4.01 | 6289630 |
2007-02-20 | 4.09 | 4.24 | 4.05 | 4.19 | 9030165 |
2007-02-21 | 4.18 | 4.26 | 4.15 | 4.24 | 4312640 |
2007-02-22 | 4.24 | 4.28 | 4.20 | 4.24 | 3397220 |
2007-02-23 | 4.25 | 4.27 | 4.12 | 4.25 | 7524705 |
2007-02-26 | 4.26 | 4.37 | 4.25 | 4.36 | 14776130 |
2007-02-27 | 4.14 | 4.25 | 3.94 | 4.02 | 17289420 |
2007-02-28 | 4.08 | 4.14 | 4.02 | 4.08 | 6148420 |
2007-03-01 | 4.01 | 4.10 | 3.91 | 4.04 | 3455485 |
2007-03-02 | 4.01 | 4.10 | 3.95 | 3.98 | 3477275 |
2007-03-05 | 3.95 | 3.95 | 3.81 | 3.83 | 7058865 |
2007-03-06 | 3.88 | 3.98 | 3.88 | 3.97 | 5926440 |
2007-03-07 | 3.97 | 3.99 | 3.81 | 3.82 | 7792250 |
2007-03-08 | 3.85 | 3.89 | 3.76 | 3.78 | 6401625 |
2007-03-09 | 3.76 | 3.81 | 3.61 | 3.69 | 10611230 |
2007-03-12 | 3.70 | 3.80 | 3.70 | 3.75 | 5453885 |
2007-03-13 | 3.74 | 3.78 | 3.66 | 3.66 | 4130640 |
2007-03-14 | 3.67 | 3.70 | 3.58 | 3.64 | 5974105 |
2007-03-15 | 3.67 | 3.71 | 3.63 | 3.64 | 4345270 |
2007-03-16 | 3.64 | 3.69 | 3.60 | 3.63 | 4114235 |
2007-03-19 | 3.67 | 3.72 | 3.62 | 3.65 | 2989855 |
2007-03-20 | 3.67 | 3.67 | 3.60 | 3.64 | 3595085 |
2007-03-21 | 3.66 | 3.71 | 3.64 | 3.69 | 6561995 |
2007-03-22 | 3.72 | 3.74 | 3.62 | 3.62 | 6904500 |
2007-03-23 | 3.64 | 3.69 | 3.61 | 3.64 | 4751760 |
2007-03-26 | 3.63 | 3.67 | 3.60 | 3.64 | 2501335 |
2007-03-27 | 3.65 | 3.67 | 3.62 | 3.64 | 2305275 |
2007-03-28 | 3.62 | 3.62 | 3.54 | 3.58 | 4381600 |
2007-03-29 | 3.59 | 3.60 | 3.50 | 3.53 | 3217690 |
2007-03-30 | 3.55 | 3.61 | 3.53 | 3.55 | 3966320 |
2007-04-02 | 3.59 | 3.59 | 3.45 | 3.53 | 6269365 |
2007-04-03 | 3.55 | 3.59 | 3.49 | 3.51 | 5687330 |
2007-04-04 | 3.53 | 3.53 | 3.45 | 3.47 | 5521010 |
2007-04-05 | 3.46 | 3.50 | 3.43 | 3.45 | 3558805 |
2007-04-09 | 3.46 | 3.50 | 3.45 | 3.47 | 3669710 |
2007-04-10 | 3.46 | 3.50 | 3.38 | 3.41 | 7055100 |
2007-04-11 | 3.41 | 3.44 | 3.39 | 3.41 | 4523835 |
2007-04-12 | 3.40 | 3.49 | 3.40 | 3.47 | 3228095 |
2007-04-13 | 3.45 | 3.48 | 3.44 | 3.47 | 1691015 |
2007-04-16 | 3.47 | 3.61 | 3.47 | 3.55 | 4091420 |
2007-04-17 | 3.70 | 3.74 | 3.62 | 3.63 | 8367510 |
2007-04-18 | 3.65 | 3.78 | 3.62 | 3.75 | 9760410 |
2007-04-19 | 3.68 | 3.77 | 3.68 | 3.71 | 5200780 |
2007-04-20 | 3.73 | 3.78 | 3.66 | 3.70 | 3163290 |
2007-04-23 | 3.70 | 3.72 | 3.64 | 3.66 | 3502775 |
2007-04-24 | 3.65 | 3.70 | 3.61 | 3.63 | 2582895 |
2007-04-25 | 3.63 | 3.74 | 3.63 | 3.72 | 5393305 |
2007-04-26 | 3.72 | 3.84 | 3.71 | 3.83 | 9503365 |
2007-04-27 | 3.85 | 3.91 | 3.81 | 3.82 | 6158815 |
2007-04-30 | 3.74 | 3.75 | 3.59 | 3.62 | 9501920 |
2007-05-01 | 3.60 | 3.64 | 3.52 | 3.60 | 6163315 |
2007-05-02 | 3.58 | 3.60 | 3.55 | 3.57 | 3337340 |
2007-05-03 | 3.57 | 3.62 | 3.55 | 3.58 | 2969575 |
2007-05-04 | 3.60 | 3.63 | 3.58 | 3.58 | 2133525 |
2007-05-07 | 3.62 | 3.62 | 3.54 | 3.56 | 2019640 |
2007-05-08 | 3.56 | 3.60 | 3.54 | 3.56 | 1684685 |
2007-05-09 | 3.54 | 3.65 | 3.51 | 3.60 | 3789420 |
2007-05-10 | 3.59 | 3.62 | 3.54 | 3.56 | 2073540 |
2007-05-11 | 3.57 | 3.66 | 3.55 | 3.61 | 3985045 |
2007-05-14 | 3.64 | 3.64 | 3.57 | 3.59 | 3007980 |
2007-05-15 | 3.60 | 3.61 | 3.55 | 3.56 | 2140790 |
2007-05-16 | 3.57 | 3.58 | 3.53 | 3.54 | 2569840 |
2007-05-17 | 3.53 | 3.55 | 3.51 | 3.54 | 2259720 |
2007-05-18 | 3.59 | 3.61 | 3.54 | 3.57 | 4981415 |
2007-05-21 | 3.60 | 3.68 | 3.60 | 3.66 | 13684915 |
2007-05-22 | 3.56 | 3.61 | 3.52 | 3.60 | 10963755 |
2007-05-23 | 3.58 | 3.60 | 3.51 | 3.53 | 4368130 |
2007-05-24 | 3.51 | 3.52 | 3.39 | 3.44 | 5381755 |
2007-05-25 | 3.42 | 3.52 | 3.42 | 3.46 | 3142215 |
2007-05-29 | 3.52 | 3.60 | 3.52 | 3.56 | 10545580 |
2007-05-30 | 3.48 | 3.60 | 3.48 | 3.59 | 10513210 |
2007-05-31 | 3.56 | 3.62 | 3.56 | 3.61 | 7523275 |
2007-06-01 | 3.62 | 3.66 | 3.62 | 3.64 | 9545655 |
2007-06-04 | 3.61 | 3.65 | 3.60 | 3.64 | 4982530 |
2007-06-05 | 3.60 | 3.68 | 3.59 | 3.66 | 6495335 |
2007-06-06 | 3.60 | 3.70 | 3.60 | 3.68 | 5600345 |
2007-06-07 | 3.63 | 3.70 | 3.58 | 3.59 | 3772260 |
2007-06-08 | 3.60 | 3.68 | 3.59 | 3.67 | 4115520 |
2007-06-11 | 3.65 | 3.69 | 3.61 | 3.62 | 2729900 |
2007-06-12 | 3.60 | 3.61 | 3.51 | 3.55 | 6288545 |
2007-06-13 | 3.55 | 3.58 | 3.50 | 3.54 | 4038895 |
2007-06-14 | 3.52 | 3.56 | 3.48 | 3.51 | 7204810 |
2007-06-15 | 3.52 | 3.55 | 3.49 | 3.50 | 3581485 |
2007-06-18 | 3.49 | 3.50 | 3.45 | 3.48 | 4411640 |
2007-06-19 | 3.47 | 3.50 | 3.47 | 3.49 | 2099660 |
2007-06-20 | 3.49 | 3.49 | 3.40 | 3.45 | 4365385 |
2007-06-21 | 3.44 | 3.45 | 3.40 | 3.41 | 4716445 |
2007-06-22 | 3.39 | 3.45 | 3.39 | 3.39 | 4416465 |
2007-06-25 | 3.40 | 3.43 | 3.35 | 3.37 | 2872915 |
2007-06-26 | 3.38 | 3.40 | 3.33 | 3.36 | 2278490 |
2007-06-27 | 3.33 | 3.38 | 3.30 | 3.36 | 3906875 |
2007-06-28 | 3.36 | 3.39 | 3.32 | 3.39 | 4506090 |
2007-06-29 | 3.37 | 3.43 | 3.37 | 3.40 | 4071580 |
2007-07-02 | 3.50 | 3.66 | 3.50 | 3.62 | 13898745 |
2007-07-03 | 3.62 | 3.65 | 3.60 | 3.63 | 4796145 |
2007-07-05 | 3.78 | 3.85 | 3.71 | 3.81 | 17078075 |
2007-07-06 | 3.84 | 3.87 | 3.76 | 3.78 | 7685135 |
2007-07-09 | 3.84 | 3.86 | 3.80 | 3.85 | 8717670 |
2007-07-10 | 3.84 | 3.84 | 3.73 | 3.76 | 4127965 |
2007-07-11 | 3.74 | 3.82 | 3.73 | 3.80 | 3526125 |
2007-07-12 | 3.80 | 3.82 | 3.76 | 3.77 | 6158070 |
2007-07-13 | 3.77 | 3.78 | 3.67 | 3.72 | 6380935 |
2007-07-16 | 3.66 | 3.67 | 3.58 | 3.62 | 8363940 |
2007-07-17 | 3.62 | 3.69 | 3.60 | 3.67 | 4321675 |
2007-07-18 | 3.64 | 3.65 | 3.57 | 3.61 | 3085360 |
2007-07-19 | 3.64 | 3.65 | 3.60 | 3.64 | 4045275 |
2007-07-20 | 3.62 | 3.63 | 3.56 | 3.57 | 2564985 |
2007-07-23 | 3.58 | 3.60 | 3.50 | 3.53 | 3736450 |
2007-07-24 | 3.51 | 3.53 | 3.45 | 3.47 | 3137835 |
2007-07-25 | 3.46 | 3.50 | 3.40 | 3.45 | 3339705 |
2007-07-26 | 3.46 | 3.46 | 3.34 | 3.36 | 6317505 |
2007-07-27 | 3.40 | 3.41 | 3.28 | 3.32 | 4448825 |
2007-07-30 | 3.32 | 3.45 | 3.26 | 3.41 | 6514670 |
2007-07-31 | 3.46 | 3.46 | 3.39 | 3.40 | 3405580 |
2007-08-01 | 3.39 | 3.45 | 3.28 | 3.31 | 6060725 |
2007-08-02 | 3.32 | 3.38 | 3.29 | 3.34 | 4975405 |
2007-08-03 | 3.35 | 3.37 | 3.29 | 3.30 | 2719835 |
2007-08-06 | 3.32 | 3.34 | 3.17 | 3.24 | 5105985 |
2007-08-07 | 3.20 | 3.26 | 3.19 | 3.22 | 5628430 |
2007-08-08 | 3.27 | 3.30 | 3.21 | 3.26 | 7615965 |
2007-08-09 | 3.25 | 3.25 | 3.06 | 3.09 | 8329165 |
2007-08-10 | 3.03 | 3.14 | 2.95 | 3.00 | 12447485 |
2007-08-13 | 3.06 | 3.20 | 3.01 | 3.10 | 14324250 |
2007-08-14 | 3.12 | 3.12 | 2.82 | 2.85 | 17010000 |
2007-08-15 | 2.86 | 2.97 | 2.83 | 2.86 | 13646705 |
2007-08-16 | 2.80 | 2.91 | 2.69 | 2.79 | 11708400 |
2007-08-17 | 2.83 | 2.95 | 2.76 | 2.93 | 6591915 |
2007-08-20 | 2.94 | 2.97 | 2.82 | 2.89 | 3979390 |
2007-08-21 | 2.88 | 2.88 | 2.77 | 2.80 | 6994635 |
2007-08-22 | 2.90 | 3.10 | 2.87 | 3.07 | 11448660 |
2007-08-23 | 3.20 | 3.37 | 3.20 | 3.21 | 17393515 |
2007-08-24 | 3.23 | 3.29 | 3.17 | 3.29 | 4473815 |
2007-08-27 | 3.26 | 3.36 | 3.22 | 3.28 | 4456565 |
2007-08-28 | 3.24 | 3.25 | 3.18 | 3.21 | 3362655 |
2007-08-29 | 3.20 | 3.27 | 3.20 | 3.25 | 4020365 |
2007-08-30 | 3.20 | 3.26 | 3.20 | 3.25 | 3552800 |
2007-08-31 | 3.24 | 3.31 | 3.23 | 3.31 | 4054710 |
2007-09-04 | 3.24 | 3.36 | 3.24 | 3.33 | 3951540 |
2007-09-05 | 3.28 | 3.34 | 3.28 | 3.32 | 2489465 |
2007-09-06 | 3.32 | 3.48 | 3.32 | 3.43 | 7227495 |
2007-09-07 | 3.36 | 3.54 | 3.32 | 3.47 | 6846895 |
2007-09-10 | 3.48 | 3.52 | 3.41 | 3.48 | 3366620 |
2007-09-11 | 3.47 | 3.58 | 3.46 | 3.47 | 3927340 |
2007-09-12 | 3.43 | 3.53 | 3.38 | 3.50 | 3397220 |
2007-09-13 | 3.50 | 3.51 | 3.44 | 3.49 | 2348885 |
2007-09-14 | 3.43 | 3.53 | 3.42 | 3.47 | 2148185 |
2007-09-17 | 3.45 | 3.52 | 3.44 | 3.47 | 1425255 |
2007-09-18 | 3.48 | 3.57 | 3.46 | 3.50 | 2967045 |
2007-09-19 | 3.50 | 3.56 | 3.49 | 3.52 | 3367950 |
2007-09-20 | 3.52 | 3.54 | 3.46 | 3.48 | 3125170 |
2007-09-21 | 3.51 | 3.53 | 3.46 | 3.47 | 2564085 |
2007-09-24 | 3.51 | 3.59 | 3.49 | 3.50 | 5975445 |
2007-09-25 | 3.47 | 3.56 | 3.47 | 3.50 | 5697790 |
2007-09-26 | 3.49 | 3.50 | 3.30 | 3.40 | 10732325 |
2007-09-27 | 3.45 | 3.45 | 3.35 | 3.39 | 4193405 |
2007-09-28 | 3.41 | 3.43 | 3.36 | 3.38 | 3695910 |
2007-10-01 | 3.38 | 3.44 | 3.31 | 3.35 | 8282450 |
2007-10-02 | 3.36 | 3.37 | 3.31 | 3.34 | 5539710 |
2007-10-03 | 3.35 | 3.39 | 3.30 | 3.31 | 3894475 |
2007-10-04 | 3.30 | 3.42 | 3.30 | 3.36 | 4775155 |
2007-10-05 | 3.36 | 3.43 | 3.36 | 3.41 | 3987805 |
2007-10-08 | 3.40 | 3.46 | 3.40 | 3.44 | 3069730 |
2007-10-09 | 3.46 | 3.58 | 3.44 | 3.46 | 7384155 |
2007-10-10 | 3.45 | 3.53 | 3.45 | 3.49 | 4390055 |
2007-10-11 | 3.55 | 3.93 | 3.53 | 3.72 | 26018495 |
2007-10-12 | 3.76 | 3.80 | 3.69 | 3.72 | 7126605 |
2007-10-15 | 3.72 | 4.07 | 3.64 | 3.85 | 17012935 |
2007-10-16 | 3.88 | 3.91 | 3.74 | 3.76 | 5535480 |
2007-10-17 | 3.82 | 4.03 | 3.82 | 4.00 | 12019860 |
2007-10-18 | 3.97 | 4.25 | 3.90 | 4.10 | 14979310 |
2007-10-19 | 4.11 | 4.15 | 3.94 | 3.99 | 5554930 |
2007-10-22 | 3.90 | 4.10 | 3.86 | 3.98 | 5430390 |
2007-10-23 | 4.02 | 4.10 | 3.99 | 4.02 | 4294530 |
2007-10-24 | 3.97 | 4.02 | 3.76 | 3.98 | 6513010 |
2007-10-25 | 4.00 | 4.06 | 3.88 | 3.92 | 2805650 |
2007-10-26 | 3.95 | 4.02 | 3.93 | 3.98 | 4328120 |
2007-10-29 | 4.03 | 4.30 | 4.03 | 4.12 | 11847595 |
2007-10-30 | 4.22 | 4.24 | 4.00 | 4.04 | 8823980 |
2007-10-31 | 4.07 | 4.20 | 4.06 | 4.16 | 6905850 |
2007-11-01 | 4.14 | 4.58 | 4.05 | 4.48 | 17956350 |
2007-11-02 | 4.63 | 4.64 | 4.45 | 4.58 | 13370705 |
2007-11-05 | 4.53 | 4.80 | 4.48 | 4.63 | 17136715 |
2007-11-06 | 4.67 | 4.70 | 4.40 | 4.58 | 9876020 |
2007-11-07 | 4.42 | 4.57 | 4.37 | 4.46 | 9669440 |
2007-11-08 | 4.03 | 4.13 | 3.73 | 3.88 | 40054365 |
2007-11-09 | 3.80 | 3.88 | 3.76 | 3.84 | 8690060 |
2007-11-12 | 3.76 | 3.88 | 3.73 | 3.79 | 7935720 |
2007-11-13 | 3.84 | 3.92 | 3.75 | 3.84 | 4668395 |
2007-11-14 | 3.84 | 3.91 | 3.81 | 3.86 | 3990455 |
2007-11-15 | 3.80 | 3.86 | 3.74 | 3.80 | 2796670 |
2007-11-16 | 3.81 | 3.85 | 3.71 | 3.80 | 3283400 |
2007-11-19 | 3.80 | 3.80 | 3.69 | 3.73 | 3274285 |
2007-11-20 | 3.71 | 3.83 | 3.70 | 3.81 | 5181555 |
2007-11-21 | 3.75 | 3.85 | 3.71 | 3.79 | 5747660 |
2007-11-23 | 3.77 | 3.87 | 3.77 | 3.85 | 2562940 |
2007-11-26 | 3.81 | 3.94 | 3.80 | 3.86 | 5173480 |
2007-11-27 | 3.85 | 3.94 | 3.82 | 3.87 | 3847500 |
2007-11-28 | 3.88 | 4.00 | 3.84 | 3.95 | 5533515 |
2007-11-29 | 3.90 | 4.09 | 3.90 | 4.02 | 10302520 |
2007-11-30 | 4.10 | 4.13 | 4.03 | 4.05 | 3995760 |
2007-12-03 | 4.09 | 4.12 | 4.02 | 4.05 | 2848200 |
2007-12-04 | 4.10 | 4.17 | 4.07 | 4.11 | 5797510 |
2007-12-05 | 4.18 | 4.19 | 4.11 | 4.14 | 2242870 |
2007-12-06 | 4.15 | 4.24 | 4.12 | 4.14 | 2016210 |
2007-12-07 | 4.11 | 4.20 | 4.08 | 4.16 | 2479750 |
2007-12-10 | 4.17 | 4.21 | 4.10 | 4.13 | 3410510 |
2007-12-11 | 4.19 | 4.19 | 4.05 | 4.09 | 3128135 |
2007-12-12 | 4.07 | 4.20 | 4.04 | 4.07 | 5560650 |
2007-12-13 | 4.03 | 4.07 | 3.98 | 4.07 | 3047865 |
2007-12-14 | 4.02 | 4.07 | 4.00 | 4.00 | 1946345 |
2007-12-17 | 4.02 | 4.03 | 3.95 | 3.97 | 5242210 |
2007-12-18 | 3.97 | 4.03 | 3.92 | 3.96 | 2841250 |
2007-12-19 | 3.96 | 3.96 | 3.77 | 3.80 | 10473045 |
2007-12-20 | 3.80 | 3.84 | 3.73 | 3.81 | 2296825 |
2007-12-21 | 3.81 | 3.90 | 3.80 | 3.83 | 3880930 |
2007-12-24 | 3.84 | 3.91 | 3.84 | 3.88 | 1714790 |
2007-12-26 | 3.88 | 3.91 | 3.85 | 3.87 | 1806060 |
2007-12-27 | 3.89 | 3.89 | 3.78 | 3.81 | 2587155 |
2007-12-28 | 3.80 | 3.82 | 3.75 | 3.80 | 2901270 |
2007-12-31 | 3.76 | 3.83 | 3.73 | 3.79 | 3895925 |
2008-01-02 | 3.80 | 3.87 | 3.72 | 3.74 | 4221410 |
2008-01-03 | 3.75 | 3.90 | 3.74 | 3.83 | 5058565 |
2008-01-04 | 3.81 | 3.85 | 3.75 | 3.79 | 4374190 |
2008-01-07 | 3.77 | 3.82 | 3.75 | 3.80 | 2458720 |
2008-01-08 | 3.78 | 3.87 | 3.76 | 3.79 | 1876065 |
2008-01-09 | 3.86 | 3.88 | 3.73 | 3.78 | 5512060 |
2008-01-10 | 3.78 | 3.92 | 3.78 | 3.85 | 4416915 |
2008-01-11 | 3.81 | 3.92 | 3.78 | 3.83 | 4881450 |
2008-01-14 | 3.84 | 3.93 | 3.84 | 3.89 | 4985860 |
2008-01-15 | 3.89 | 3.89 | 3.75 | 3.84 | 7746830 |
2008-01-16 | 3.79 | 3.92 | 3.72 | 3.78 | 5251965 |
2008-01-17 | 3.78 | 3.88 | 3.73 | 3.76 | 4178290 |
2008-01-18 | 3.76 | 3.83 | 3.69 | 3.74 | 3252615 |
2008-01-22 | 3.50 | 3.65 | 3.41 | 3.64 | 7792410 |
2008-01-23 | 3.56 | 3.64 | 3.40 | 3.60 | 17292315 |
2008-01-24 | 3.54 | 3.80 | 3.50 | 3.71 | 7309505 |
2008-01-25 | 3.73 | 3.81 | 3.70 | 3.72 | 4651580 |
2008-01-28 | 3.71 | 3.71 | 3.61 | 3.67 | 7918510 |
2008-01-29 | 3.67 | 3.71 | 3.56 | 3.60 | 3491050 |
2008-01-30 | 3.61 | 3.62 | 3.48 | 3.53 | 5815050 |
2008-01-31 | 3.46 | 3.66 | 3.46 | 3.61 | 5413340 |
2008-02-01 | 3.65 | 3.69 | 3.59 | 3.64 | 4521210 |
2008-02-04 | 3.66 | 3.70 | 3.58 | 3.60 | 4214905 |
2008-02-05 | 3.54 | 3.60 | 3.45 | 3.50 | 3883555 |
2008-02-06 | 3.56 | 3.64 | 3.38 | 3.44 | 4251400 |
2008-02-07 | 3.39 | 3.47 | 3.35 | 3.43 | 3018975 |
2008-02-08 | 3.45 | 3.53 | 3.42 | 3.52 | 2895985 |
2008-02-11 | 3.52 | 3.58 | 3.43 | 3.53 | 2983925 |
2008-02-12 | 3.54 | 3.59 | 3.41 | 3.43 | 4316095 |
2008-02-13 | 3.46 | 3.54 | 3.45 | 3.50 | 2490190 |
2008-02-14 | 3.55 | 3.57 | 3.48 | 3.51 | 5061235 |
2008-02-15 | 3.50 | 3.54 | 3.40 | 3.52 | 4895625 |
2008-02-19 | 3.54 | 3.79 | 3.54 | 3.74 | 11339335 |
2008-02-20 | 3.72 | 3.79 | 3.63 | 3.78 | 7140900 |
2008-02-21 | 4.03 | 4.24 | 4.03 | 4.17 | 30238395 |
2008-02-22 | 4.11 | 4.18 | 4.07 | 4.16 | 3202120 |
2008-02-25 | 4.18 | 4.20 | 4.10 | 4.12 | 4033410 |
2008-02-26 | 4.12 | 4.21 | 4.11 | 4.17 | 3141910 |
2008-02-27 | 4.19 | 4.30 | 4.14 | 4.23 | 14426470 |
2008-02-28 | 4.20 | 4.25 | 4.15 | 4.21 | 5111410 |
2008-02-29 | 4.21 | 4.34 | 4.20 | 4.29 | 6934575 |
2008-03-03 | 4.28 | 4.37 | 4.22 | 4.29 | 6526940 |
2008-03-04 | 4.30 | 4.32 | 4.12 | 4.20 | 5999870 |
2008-03-05 | 4.26 | 4.29 | 4.14 | 4.14 | 6044125 |
2008-03-06 | 4.03 | 4.27 | 4.00 | 4.18 | 4499480 |
2008-03-07 | 4.13 | 4.24 | 4.07 | 4.13 | 4725140 |
2008-03-10 | 4.10 | 4.17 | 3.98 | 4.03 | 4706195 |
2008-03-11 | 4.10 | 4.20 | 4.02 | 4.10 | 2586190 |
2008-03-12 | 4.06 | 4.17 | 4.06 | 4.09 | 3654250 |
2008-03-13 | 4.04 | 4.09 | 3.96 | 4.05 | 3743115 |
2008-03-14 | 4.05 | 4.10 | 3.97 | 4.04 | 2712230 |
2008-03-17 | 4.00 | 4.01 | 3.63 | 3.71 | 13934605 |
2008-03-18 | 3.74 | 3.83 | 3.63 | 3.76 | 9387145 |
2008-03-19 | 3.75 | 3.75 | 3.25 | 3.25 | 18760210 |
2008-03-20 | 3.25 | 3.47 | 3.25 | 3.45 | 7259475 |
2008-03-24 | 3.50 | 3.68 | 3.48 | 3.53 | 6054380 |
2008-03-25 | 3.52 | 3.67 | 3.50 | 3.63 | 4644865 |
2008-03-26 | 3.69 | 3.77 | 3.65 | 3.67 | 11654015 |
2008-03-27 | 3.68 | 3.77 | 3.67 | 3.74 | 4203580 |
2008-03-28 | 3.75 | 3.84 | 3.73 | 3.78 | 5308575 |
2008-03-31 | 3.78 | 3.85 | 3.77 | 3.84 | 2145340 |
2008-04-01 | 3.90 | 3.94 | 3.82 | 3.89 | 3362480 |
2008-04-02 | 3.88 | 3.93 | 3.83 | 3.88 | 2872620 |
2008-04-03 | 3.88 | 3.93 | 3.80 | 3.89 | 1407055 |
2008-04-04 | 3.88 | 3.95 | 3.84 | 3.87 | 1128165 |
2008-04-07 | 3.96 | 3.99 | 3.91 | 3.99 | 2722875 |
2008-04-08 | 3.99 | 3.99 | 3.84 | 3.87 | 3045285 |
2008-04-09 | 3.85 | 3.91 | 3.80 | 3.83 | 1804020 |
2008-04-10 | 3.82 | 3.90 | 3.79 | 3.85 | 800500 |
2008-04-11 | 3.84 | 3.93 | 3.82 | 3.86 | 1701620 |
2008-04-14 | 3.84 | 3.90 | 3.80 | 3.85 | 1200685 |
2008-04-15 | 3.86 | 3.99 | 3.86 | 3.99 | 3653000 |
2008-04-16 | 3.99 | 4.09 | 3.99 | 4.04 | 2643825 |
2008-04-17 | 4.05 | 4.09 | 4.03 | 4.08 | 926580 |
2008-04-18 | 4.09 | 4.18 | 4.01 | 4.07 | 4395985 |
2008-04-21 | 4.04 | 4.14 | 3.98 | 4.07 | 2357265 |
2008-04-22 | 4.04 | 4.09 | 4.01 | 4.02 | 1626025 |
2008-04-23 | 4.02 | 4.09 | 3.98 | 4.02 | 4836200 |
2008-04-24 | 4.02 | 4.04 | 3.98 | 4.01 | 1476750 |
2008-04-25 | 4.01 | 4.10 | 4.00 | 4.07 | 8230055 |
2008-04-28 | 4.20 | 4.45 | 4.18 | 4.30 | 11478895 |
2008-04-29 | 4.40 | 4.50 | 4.29 | 4.46 | 6874840 |
2008-04-30 | 4.45 | 4.56 | 4.35 | 4.46 | 3647695 |
2008-05-01 | 4.47 | 4.64 | 4.47 | 4.62 | 5953770 |
2008-05-02 | 4.60 | 4.84 | 4.58 | 4.65 | 7888740 |
2008-05-05 | 4.75 | 4.77 | 4.63 | 4.73 | 5028400 |
2008-05-06 | 4.79 | 4.81 | 4.66 | 4.73 | 3861185 |
2008-05-07 | 4.78 | 4.81 | 4.59 | 4.65 | 5834895 |
2008-05-08 | 4.65 | 4.68 | 4.50 | 4.53 | 6801370 |
2008-05-09 | 4.50 | 4.68 | 4.50 | 4.65 | 4976905 |
2008-05-12 | 4.64 | 4.84 | 4.60 | 4.83 | 6500845 |
2008-05-13 | 4.83 | 4.92 | 4.74 | 4.89 | 5488010 |
2008-05-14 | 4.91 | 5.07 | 4.86 | 4.88 | 7908190 |
2008-05-15 | 5.06 | 5.08 | 4.88 | 4.92 | 9716905 |
2008-05-16 | 5.00 | 5.10 | 4.92 | 4.99 | 12577590 |
2008-05-19 | 5.00 | 5.14 | 4.62 | 4.68 | 13993625 |
2008-05-20 | 4.66 | 4.84 | 4.56 | 4.83 | 13417530 |
2008-05-21 | 4.89 | 4.97 | 4.75 | 4.81 | 12758225 |
2008-05-22 | 4.65 | 4.70 | 4.40 | 4.52 | 23074365 |
2008-05-23 | 4.59 | 4.64 | 4.50 | 4.61 | 9056230 |
2008-05-27 | 4.61 | 4.63 | 4.54 | 4.57 | 4741935 |
2008-05-28 | 4.59 | 4.61 | 4.51 | 4.56 | 3876630 |
2008-05-29 | 4.58 | 4.60 | 4.53 | 4.55 | 5553500 |
2008-05-30 | 4.58 | 4.60 | 4.54 | 4.55 | 4040125 |
2008-06-02 | 4.55 | 4.56 | 4.31 | 4.38 | 5845600 |
2008-06-03 | 4.35 | 4.44 | 4.26 | 4.40 | 4000555 |
2008-06-04 | 4.34 | 4.53 | 4.34 | 4.50 | 2843990 |
2008-06-05 | 4.50 | 4.66 | 4.50 | 4.60 | 4317210 |
2008-06-06 | 4.54 | 4.82 | 4.50 | 4.69 | 8160680 |
2008-06-09 | 4.74 | 4.78 | 4.56 | 4.65 | 4644935 |
2008-06-10 | 4.59 | 4.59 | 4.33 | 4.40 | 4902385 |
2008-06-11 | 4.40 | 4.42 | 4.27 | 4.28 | 5119645 |
2008-06-12 | 4.27 | 4.38 | 4.16 | 4.21 | 3477030 |
2008-06-13 | 4.22 | 4.61 | 4.22 | 4.60 | 6645315 |
2008-06-16 | 4.60 | 4.69 | 4.55 | 4.64 | 3280410 |
2008-06-17 | 4.69 | 4.70 | 4.60 | 4.65 | 5120130 |
2008-06-18 | 4.59 | 4.74 | 4.59 | 4.67 | 5244800 |
2008-06-19 | 4.68 | 4.68 | 4.53 | 4.61 | 2325195 |
2008-06-20 | 4.58 | 4.58 | 4.33 | 4.39 | 12197970 |
2008-06-23 | 4.31 | 4.41 | 4.24 | 4.26 | 4350620 |
2008-06-24 | 4.23 | 4.29 | 4.09 | 4.16 | 12022685 |
2008-06-25 | 4.19 | 4.33 | 4.10 | 4.28 | 6651870 |
2008-06-26 | 4.28 | 4.35 | 4.20 | 4.31 | 6566475 |
2008-06-27 | 4.26 | 4.32 | 4.06 | 4.14 | 5940630 |
2008-06-30 | 4.25 | 4.40 | 4.16 | 4.36 | 15370780 |
2008-07-01 | 4.29 | 4.43 | 4.21 | 4.40 | 5662980 |
2008-07-02 | 4.43 | 4.46 | 4.33 | 4.38 | 6223210 |
2008-07-03 | 4.37 | 4.38 | 4.18 | 4.25 | 2736130 |
2008-07-07 | 4.21 | 4.34 | 4.14 | 4.20 | 2607265 |
2008-07-08 | 4.15 | 4.29 | 4.11 | 4.25 | 5380335 |
2008-07-09 | 4.27 | 4.35 | 4.24 | 4.25 | 2892315 |
2008-07-10 | 4.24 | 4.33 | 4.16 | 4.25 | 1756410 |
2008-07-11 | 4.20 | 4.24 | 4.05 | 4.11 | 4126215 |
2008-07-14 | 4.12 | 4.23 | 3.91 | 3.99 | 5778560 |
2008-07-15 | 3.94 | 4.02 | 3.80 | 3.87 | 5677500 |
2008-07-16 | 3.83 | 4.21 | 3.83 | 4.19 | 11377130 |
2008-07-17 | 4.21 | 4.26 | 4.13 | 4.16 | 4802580 |
2008-07-18 | 4.14 | 4.21 | 4.11 | 4.17 | 2583675 |
2008-07-21 | 4.44 | 4.51 | 4.31 | 4.50 | 15280955 |
2008-07-22 | 4.49 | 4.59 | 4.44 | 4.57 | 6275215 |
2008-07-23 | 4.59 | 4.60 | 4.51 | 4.56 | 3821825 |
2008-07-24 | 4.65 | 4.74 | 4.56 | 4.60 | 12275175 |
2008-07-25 | 4.68 | 4.68 | 4.48 | 4.57 | 3891410 |
2008-07-28 | 4.66 | 4.68 | 4.33 | 4.35 | 3978450 |
2008-07-29 | 4.31 | 4.44 | 4.31 | 4.41 | 2886185 |
2008-07-30 | 4.41 | 4.46 | 4.34 | 4.45 | 6206170 |
2008-07-31 | 4.44 | 4.55 | 4.40 | 4.54 | 4587275 |
2008-08-01 | 4.55 | 4.66 | 4.43 | 4.62 | 4159145 |
2008-08-04 | 4.66 | 4.69 | 4.56 | 4.62 | 4021385 |
2008-08-05 | 4.69 | 4.92 | 4.65 | 4.85 | 12209220 |
2008-08-06 | 4.83 | 4.97 | 4.82 | 4.88 | 5804715 |
2008-08-07 | 4.83 | 4.84 | 4.56 | 4.63 | 11128775 |
2008-08-08 | 4.59 | 4.64 | 4.43 | 4.45 | 10998825 |
2008-08-11 | 4.44 | 4.63 | 4.16 | 4.56 | 15394155 |
2008-08-12 | 4.53 | 4.61 | 4.46 | 4.54 | 4107795 |
2008-08-13 | 4.49 | 4.95 | 4.40 | 4.81 | 15838635 |
2008-08-14 | 4.87 | 5.10 | 4.70 | 5.02 | 16390245 |
2008-08-15 | 5.06 | 5.19 | 5.03 | 5.09 | 21916600 |
2008-08-18 | 5.10 | 5.11 | 4.92 | 4.96 | 11657265 |
2008-08-19 | 5.03 | 5.14 | 4.92 | 5.09 | 13724145 |
2008-08-20 | 5.09 | 5.18 | 5.05 | 5.17 | 5540530 |
2008-08-21 | 5.18 | 5.28 | 5.12 | 5.25 | 6408825 |
2008-08-22 | 5.27 | 5.38 | 5.26 | 5.36 | 3248325 |
2008-08-25 | 5.38 | 5.43 | 5.31 | 5.39 | 6483855 |
2008-08-26 | 5.36 | 5.38 | 5.22 | 5.26 | 9885380 |
2008-08-27 | 5.24 | 5.38 | 5.24 | 5.31 | 8252995 |
2008-08-28 | 5.28 | 5.34 | 5.20 | 5.31 | 4684915 |
2008-08-29 | 5.30 | 5.30 | 5.22 | 5.22 | 6020250 |
2008-09-02 | 5.24 | 5.37 | 5.20 | 5.26 | 6749600 |
2008-09-03 | 5.22 | 5.25 | 5.05 | 5.14 | 6286030 |
2008-09-04 | 5.08 | 5.13 | 4.91 | 4.96 | 4779895 |
2008-09-05 | 4.90 | 4.95 | 4.73 | 4.87 | 7345305 |
2008-09-08 | 4.97 | 5.10 | 4.83 | 4.90 | 7629550 |
2008-09-09 | 4.83 | 4.83 | 4.58 | 4.62 | 9801005 |
2008-09-10 | 4.59 | 4.65 | 4.51 | 4.56 | 10077235 |
2008-09-11 | 4.54 | 4.56 | 4.39 | 4.46 | 7429705 |
2008-09-12 | 4.46 | 4.60 | 4.35 | 4.52 | 8620445 |
2008-09-15 | 4.50 | 4.52 | 4.35 | 4.40 | 7121820 |
2008-09-16 | 4.34 | 4.51 | 4.30 | 4.45 | 5688315 |
2008-09-17 | 4.43 | 4.58 | 4.29 | 4.38 | 10182450 |
2008-09-18 | 4.47 | 4.62 | 4.25 | 4.59 | 5613435 |
2008-09-19 | 4.91 | 5.00 | 4.70 | 4.92 | 14806910 |
2008-09-22 | 4.85 | 4.91 | 4.60 | 4.62 | 3934190 |
2008-09-23 | 4.60 | 4.77 | 4.55 | 4.60 | 5988080 |
2008-09-24 | 4.64 | 4.75 | 4.56 | 4.59 | 4437470 |
2008-09-25 | 4.59 | 4.66 | 4.56 | 4.59 | 5790160 |
2008-09-26 | 4.49 | 4.58 | 4.41 | 4.47 | 2186965 |
2008-09-29 | 4.41 | 4.44 | 3.84 | 4.05 | 5415475 |
2008-09-30 | 4.10 | 4.75 | 4.05 | 4.56 | 10955830 |
2008-10-01 | 4.56 | 4.56 | 4.30 | 4.35 | 3689760 |
2008-10-02 | 4.36 | 4.36 | 4.09 | 4.10 | 5343145 |
2008-10-03 | 4.12 | 4.27 | 3.98 | 4.00 | 5060660 |
2008-10-06 | 3.93 | 3.94 | 3.53 | 3.93 | 7294995 |
2008-10-07 | 3.81 | 4.11 | 3.81 | 3.86 | 6768520 |
2008-10-08 | 3.80 | 4.15 | 3.78 | 3.98 | 6373110 |
2008-10-09 | 3.93 | 4.31 | 3.83 | 3.93 | 7159835 |
2008-10-10 | 3.79 | 3.94 | 3.60 | 3.74 | 6867965 |
2008-10-13 | 4.06 | 4.30 | 3.98 | 4.28 | 6237710 |
2008-10-14 | 4.40 | 4.50 | 4.30 | 4.38 | 7078370 |
2008-10-15 | 4.30 | 4.32 | 4.16 | 4.18 | 6090875 |
2008-10-16 | 4.16 | 4.25 | 4.05 | 4.20 | 5748820 |
2008-10-17 | 4.16 | 4.47 | 4.07 | 4.37 | 6088970 |
2008-10-20 | 4.38 | 4.57 | 4.33 | 4.53 | 5898685 |
2008-10-21 | 4.44 | 4.52 | 4.34 | 4.34 | 2653805 |
2008-10-22 | 4.27 | 4.47 | 4.17 | 4.46 | 5476410 |
2008-10-23 | 4.46 | 4.46 | 4.10 | 4.31 | 7055805 |
2008-10-24 | 4.04 | 4.11 | 3.76 | 3.83 | 14853365 |
2008-10-27 | 3.79 | 3.90 | 3.53 | 3.55 | 6278900 |
2008-10-28 | 3.70 | 3.96 | 3.56 | 3.93 | 6973340 |
2008-10-29 | 3.93 | 4.27 | 3.83 | 4.12 | 6623835 |
2008-10-30 | 4.26 | 4.48 | 4.19 | 4.43 | 7405855 |
2008-10-31 | 4.42 | 4.61 | 4.30 | 4.50 | 5663725 |
2008-11-03 | 4.47 | 4.70 | 4.47 | 4.55 | 3390235 |
2008-11-04 | 4.60 | 4.65 | 4.52 | 4.56 | 2832500 |
2008-11-05 | 4.56 | 4.57 | 4.40 | 4.41 | 4003715 |
2008-11-06 | 4.36 | 4.44 | 4.20 | 4.27 | 2949345 |
2008-11-07 | 4.21 | 4.41 | 4.21 | 4.34 | 2761555 |
2008-11-10 | 4.45 | 4.50 | 4.30 | 4.35 | 2899085 |
2008-11-11 | 4.40 | 4.45 | 4.15 | 4.19 | 6572405 |
2008-11-12 | 4.19 | 4.30 | 3.91 | 3.95 | 4097925 |
2008-11-13 | 3.92 | 4.17 | 3.74 | 3.99 | 9723175 |
2008-11-14 | 4.06 | 4.10 | 3.85 | 3.93 | 7060475 |
2008-11-17 | 3.90 | 3.96 | 3.73 | 3.80 | 4051425 |
2008-11-18 | 3.80 | 3.81 | 3.52 | 3.64 | 5461985 |
2008-11-19 | 3.62 | 3.64 | 3.06 | 3.14 | 9609480 |
2008-11-20 | 3.05 | 3.32 | 3.00 | 3.18 | 6278445 |
2008-11-21 | 3.21 | 3.31 | 3.03 | 3.18 | 6333315 |
2008-11-24 | 3.31 | 3.66 | 3.28 | 3.60 | 6892745 |
2008-11-25 | 3.64 | 3.67 | 3.39 | 3.50 | 5794870 |
2008-11-26 | 3.44 | 3.83 | 3.44 | 3.81 | 4344755 |
2008-11-28 | 3.75 | 3.82 | 3.55 | 3.68 | 1873030 |
2008-12-01 | 3.66 | 3.68 | 3.50 | 3.56 | 5019735 |
2008-12-02 | 3.64 | 3.69 | 3.49 | 3.55 | 5535595 |
2008-12-03 | 3.47 | 3.84 | 3.47 | 3.81 | 4442345 |
2008-12-04 | 3.74 | 3.94 | 3.66 | 3.72 | 4684555 |
2008-12-05 | 3.68 | 3.86 | 3.65 | 3.77 | 4090690 |
2008-12-08 | 3.81 | 4.03 | 3.80 | 3.96 | 5555510 |
2008-12-09 | 3.95 | 4.05 | 3.88 | 3.92 | 3094025 |
2008-12-10 | 3.96 | 4.07 | 3.92 | 4.04 | 2224825 |
2008-12-11 | 4.01 | 4.11 | 3.83 | 3.89 | 3235200 |
2008-12-12 | 3.84 | 3.96 | 3.80 | 3.90 | 2734375 |
2008-12-15 | 3.90 | 3.99 | 3.86 | 3.90 | 2775315 |
2008-12-16 | 3.93 | 4.25 | 3.93 | 4.17 | 4592285 |
2008-12-17 | 4.15 | 4.37 | 4.07 | 4.31 | 6467020 |
2008-12-18 | 4.29 | 4.40 | 4.16 | 4.18 | 5674075 |
2008-12-19 | 4.22 | 4.28 | 4.16 | 4.20 | 3811420 |
2008-12-22 | 4.19 | 4.20 | 4.08 | 4.16 | 1990795 |
2008-12-23 | 4.17 | 4.23 | 4.10 | 4.17 | 3495890 |
2008-12-24 | 4.19 | 4.19 | 4.07 | 4.15 | 949630 |
2008-12-26 | 4.18 | 4.19 | 4.11 | 4.14 | 369880 |
2008-12-29 | 4.17 | 4.31 | 4.05 | 4.30 | 1692765 |
2008-12-30 | 4.30 | 4.42 | 4.30 | 4.42 | 3292665 |
2008-12-31 | 4.40 | 4.49 | 4.39 | 4.42 | 1877225 |
2009-01-02 | 4.45 | 4.58 | 4.43 | 4.56 | 2900115 |
2009-01-05 | 4.47 | 4.47 | 4.07 | 4.14 | 12875625 |
2009-01-06 | 4.13 | 4.18 | 3.96 | 4.01 | 8563775 |
2009-01-07 | 3.96 | 3.99 | 3.74 | 3.76 | 8897580 |
2009-01-08 | 3.79 | 3.86 | 3.66 | 3.79 | 9784835 |
2009-01-09 | 3.75 | 3.84 | 3.70 | 3.71 | 6541835 |
2009-01-12 | 3.70 | 3.80 | 3.56 | 3.61 | 4676405 |
2009-01-13 | 3.55 | 3.74 | 3.53 | 3.66 | 4554240 |
2009-01-14 | 3.60 | 3.62 | 3.39 | 3.41 | 7505130 |
2009-01-15 | 3.41 | 3.53 | 3.32 | 3.48 | 7499440 |
2009-01-16 | 3.55 | 3.62 | 3.47 | 3.51 | 8061165 |
2009-01-20 | 3.51 | 3.56 | 3.45 | 3.45 | 3297920 |
2009-01-21 | 3.47 | 3.55 | 3.47 | 3.52 | 4051700 |
2009-01-22 | 3.52 | 3.53 | 3.41 | 3.46 | 3044315 |
2009-01-23 | 3.43 | 3.60 | 3.40 | 3.58 | 6163800 |
2009-01-26 | 3.56 | 3.72 | 3.52 | 3.54 | 6400605 |
2009-01-27 | 3.56 | 3.74 | 3.56 | 3.66 | 2078930 |
2009-01-28 | 3.73 | 3.76 | 3.55 | 3.74 | 3752545 |
2009-01-29 | 3.71 | 3.77 | 3.66 | 3.73 | 2930835 |
2009-01-30 | 3.73 | 3.83 | 3.71 | 3.80 | 4933715 |
2009-02-02 | 3.77 | 3.84 | 3.74 | 3.75 | 3026795 |
2009-02-03 | 3.77 | 3.83 | 3.72 | 3.82 | 2771345 |
2009-02-04 | 3.82 | 3.90 | 3.78 | 3.82 | 1928480 |
2009-02-05 | 3.78 | 3.91 | 3.76 | 3.89 | 2523570 |
2009-02-06 | 3.91 | 4.13 | 3.85 | 4.11 | 4215140 |
2009-02-09 | 4.09 | 4.21 | 3.99 | 4.05 | 4632115 |
2009-02-10 | 4.00 | 4.02 | 3.91 | 3.94 | 2643410 |
2009-02-11 | 3.94 | 4.04 | 3.84 | 3.95 | 5546750 |
2009-02-12 | 3.89 | 3.97 | 3.72 | 3.86 | 4033705 |
2009-02-13 | 3.87 | 3.89 | 3.75 | 3.85 | 2281265 |
2009-02-17 | 3.75 | 3.80 | 3.68 | 3.72 | 3862500 |
2009-02-18 | 3.77 | 3.86 | 3.73 | 3.82 | 2957495 |
2009-02-19 | 3.85 | 3.95 | 3.83 | 3.87 | 5224535 |
2009-02-20 | 3.83 | 4.00 | 3.80 | 3.84 | 6967085 |
2009-02-23 | 3.85 | 3.89 | 3.69 | 3.73 | 5428825 |
2009-02-24 | 3.73 | 3.85 | 3.70 | 3.82 | 4354065 |
2009-02-25 | 3.81 | 3.88 | 3.70 | 3.74 | 7534170 |
2009-02-26 | 3.82 | 3.89 | 3.65 | 3.75 | 8242040 |
2009-02-27 | 3.72 | 4.15 | 3.65 | 4.10 | 12455190 |
2009-03-02 | 4.11 | 4.20 | 4.02 | 4.09 | 10104040 |
2009-03-03 | 4.11 | 4.23 | 4.02 | 4.18 | 10174605 |
2009-03-04 | 4.24 | 4.35 | 4.18 | 4.18 | 8206600 |
2009-03-05 | 4.23 | 4.23 | 4.03 | 4.10 | 5055490 |
2009-03-06 | 4.10 | 4.23 | 4.08 | 4.21 | 6445905 |
2009-03-09 | 4.21 | 4.32 | 4.17 | 4.18 | 6336900 |
2009-03-10 | 4.30 | 4.40 | 4.23 | 4.35 | 7220790 |
2009-03-11 | 4.36 | 4.40 | 4.11 | 4.20 | 11204790 |
2009-03-12 | 4.23 | 4.29 | 4.17 | 4.22 | 4232735 |
2009-03-13 | 4.20 | 4.50 | 4.20 | 4.45 | 16221815 |
2009-03-16 | 4.50 | 4.69 | 4.33 | 4.35 | 14706055 |
2009-03-17 | 4.31 | 4.69 | 4.29 | 4.67 | 9556000 |
2009-03-18 | 4.66 | 4.75 | 4.54 | 4.69 | 5244595 |
2009-03-19 | 4.74 | 4.77 | 4.50 | 4.56 | 6070255 |
2009-03-20 | 4.55 | 4.59 | 4.42 | 4.46 | 5606280 |
2009-03-23 | 4.59 | 4.86 | 4.56 | 4.82 | 9940760 |
2009-03-24 | 4.87 | 5.02 | 4.72 | 4.95 | 6453410 |
2009-03-25 | 5.00 | 5.10 | 4.87 | 4.98 | 5930225 |
2009-03-26 | 5.06 | 5.15 | 4.91 | 4.96 | 8577495 |
2009-03-27 | 4.90 | 5.10 | 4.75 | 4.92 | 6117905 |
2009-03-30 | 4.83 | 5.15 | 4.67 | 5.06 | 10781595 |
2009-03-31 | 5.10 | 5.42 | 5.06 | 5.37 | 18548790 |
2009-04-01 | 5.26 | 5.34 | 5.11 | 5.29 | 12860725 |
2009-04-02 | 5.46 | 5.56 | 5.29 | 5.33 | 12869475 |
2009-04-03 | 5.39 | 5.47 | 5.32 | 5.45 | 6228325 |
2009-04-06 | 5.54 | 5.75 | 5.46 | 5.72 | 11362285 |
2009-04-07 | 5.66 | 5.68 | 5.54 | 5.57 | 6803255 |
2009-04-08 | 5.63 | 5.67 | 5.42 | 5.50 | 8313235 |
2009-04-09 | 5.51 | 5.71 | 5.39 | 5.69 | 10820690 |
2009-04-13 | 5.84 | 5.99 | 5.77 | 5.87 | 10699580 |
2009-04-14 | 5.90 | 5.95 | 5.80 | 5.84 | 8374725 |
2009-04-15 | 6.04 | 6.05 | 5.45 | 5.96 | 23917160 |
2009-04-16 | 6.15 | 6.25 | 5.97 | 6.16 | 19956910 |
2009-04-17 | 6.16 | 6.16 | 5.98 | 6.02 | 10761410 |
2009-04-20 | 5.97 | 5.99 | 5.75 | 5.78 | 7990510 |
2009-04-21 | 5.72 | 6.08 | 5.72 | 6.04 | 8854805 |
2009-04-22 | 6.00 | 6.21 | 5.99 | 5.99 | 9009200 |
2009-04-23 | 6.13 | 6.14 | 5.93 | 6.06 | 8713155 |
2009-04-24 | 6.04 | 6.21 | 6.03 | 6.18 | 10205090 |
2009-04-27 | 6.00 | 6.12 | 5.95 | 6.05 | 9046855 |
2009-04-28 | 5.96 | 6.03 | 5.89 | 5.93 | 12468655 |
2009-04-29 | 6.00 | 6.30 | 5.97 | 6.02 | 17735865 |
2009-04-30 | 6.13 | 6.20 | 6.04 | 6.04 | 12036685 |
2009-05-01 | 6.12 | 6.17 | 5.94 | 5.99 | 5675230 |
2009-05-04 | 6.12 | 6.20 | 6.00 | 6.15 | 12653565 |
2009-05-05 | 6.19 | 6.27 | 6.11 | 6.22 | 7991535 |
2009-05-06 | 6.30 | 6.52 | 6.27 | 6.40 | 18963475 |
2009-05-07 | 6.50 | 6.53 | 6.12 | 6.19 | 8106985 |
2009-05-08 | 6.26 | 6.30 | 6.12 | 6.19 | 7525125 |
2009-05-11 | 5.99 | 6.23 | 5.96 | 6.19 | 9475205 |
2009-05-12 | 6.23 | 6.32 | 6.16 | 6.24 | 11669605 |
2009-05-13 | 6.20 | 6.22 | 6.09 | 6.17 | 7822245 |
2009-05-14 | 6.20 | 6.20 | 6.04 | 6.11 | 8965140 |
2009-05-15 | 6.06 | 6.16 | 6.04 | 6.09 | 6050725 |
2009-05-18 | 6.14 | 6.20 | 5.99 | 6.12 | 11311825 |
2009-05-19 | 6.20 | 6.24 | 6.10 | 6.12 | 11503260 |
2009-05-20 | 6.05 | 6.21 | 5.65 | 5.80 | 27429185 |
2009-05-21 | 5.85 | 6.43 | 5.84 | 6.35 | 25226165 |
2009-05-22 | 6.40 | 6.73 | 6.34 | 6.55 | 18866640 |
2009-05-26 | 6.65 | 6.68 | 6.35 | 6.41 | 17360030 |
2009-05-27 | 6.49 | 6.52 | 6.31 | 6.32 | 11606285 |
2009-05-28 | 6.47 | 6.87 | 6.41 | 6.85 | 20094685 |
2009-05-29 | 6.94 | 7.00 | 6.82 | 6.92 | 11542655 |
2009-06-01 | 7.09 | 7.19 | 7.02 | 7.16 | 15266100 |
2009-06-02 | 7.20 | 7.30 | 7.06 | 7.16 | 7664630 |
2009-06-03 | 7.18 | 7.26 | 7.07 | 7.26 | 11644155 |
2009-06-04 | 7.27 | 7.48 | 7.16 | 7.46 | 13105020 |
2009-06-05 | 7.48 | 7.67 | 7.44 | 7.59 | 11367825 |
2009-06-08 | 7.60 | 7.70 | 7.23 | 7.50 | 9455170 |
2009-06-09 | 7.39 | 7.65 | 7.39 | 7.64 | 8236290 |
2009-06-10 | 7.67 | 7.75 | 7.45 | 7.62 | 11148280 |
2009-06-11 | 7.29 | 7.52 | 7.25 | 7.33 | 18001195 |
2009-06-12 | 7.29 | 7.29 | 6.95 | 7.15 | 13273610 |
2009-06-15 | 6.98 | 7.07 | 6.81 | 7.01 | 10974405 |
2009-06-16 | 7.01 | 7.14 | 6.95 | 7.04 | 11048210 |
2009-06-17 | 7.03 | 7.16 | 6.97 | 7.02 | 9520335 |
2009-06-18 | 7.02 | 7.10 | 5.05 | 7.07 | 9141290 |
2009-06-19 | 7.12 | 7.22 | 7.00 | 7.07 | 11692470 |
2009-06-22 | 7.07 | 7.07 | 6.68 | 6.76 | 13525365 |
2009-06-23 | 6.71 | 6.85 | 6.62 | 6.80 | 8907695 |
2009-06-24 | 6.80 | 7.38 | 6.73 | 7.33 | 15790410 |
2009-06-25 | 7.20 | 7.53 | 7.19 | 7.50 | 9272540 |
2009-06-26 | 7.50 | 7.70 | 7.44 | 7.54 | 8576305 |
2009-06-29 | 7.65 | 7.67 | 7.13 | 7.19 | 10897700 |
2009-06-30 | 7.06 | 7.23 | 6.88 | 7.04 | 12593020 |
2009-07-01 | 6.96 | 7.14 | 6.70 | 6.93 | 13957425 |
2009-07-02 | 6.79 | 6.85 | 6.46 | 6.71 | 9351835 |
2009-07-06 | 6.58 | 6.78 | 6.53 | 6.78 | 7730310 |
2009-07-07 | 6.78 | 7.03 | 6.73 | 6.81 | 12460530 |
2009-07-08 | 6.80 | 6.96 | 6.28 | 6.52 | 18772060 |
2009-07-09 | 6.59 | 6.95 | 6.59 | 6.85 | 11090310 |
2009-07-10 | 6.88 | 6.93 | 6.73 | 6.87 | 4757685 |
2009-07-13 | 6.83 | 7.04 | 6.70 | 7.00 | 10771260 |
2009-07-14 | 7.04 | 7.16 | 7.01 | 7.09 | 7048435 |
2009-07-15 | 7.21 | 7.42 | 7.15 | 7.23 | 13343385 |
2009-07-16 | 7.38 | 7.71 | 7.29 | 7.68 | 16379830 |
2009-07-17 | 7.85 | 8.02 | 7.77 | 7.83 | 17371715 |
2009-07-20 | 7.99 | 8.29 | 7.91 | 8.20 | 11775985 |
2009-07-21 | 8.29 | 8.38 | 8.01 | 8.32 | 12489795 |
2009-07-22 | 8.30 | 8.93 | 8.19 | 8.72 | 19023900 |
2009-07-23 | 8.83 | 8.96 | 8.62 | 8.67 | 15121215 |
2009-07-24 | 8.55 | 8.64 | 8.29 | 8.44 | 12982890 |
2009-07-27 | 8.50 | 8.58 | 8.13 | 8.24 | 13783215 |
2009-07-28 | 8.17 | 8.49 | 8.08 | 8.34 | 9958550 |
2009-07-29 | 8.34 | 8.40 | 8.20 | 8.37 | 7510465 |
2009-07-30 | 8.40 | 8.74 | 8.34 | 8.57 | 9300335 |
2009-07-31 | 8.66 | 8.92 | 8.61 | 8.81 | 8828620 |
2009-08-03 | 8.99 | 9.34 | 8.98 | 9.18 | 11676040 |
2009-08-04 | 9.17 | 9.18 | 8.99 | 9.06 | 6168050 |
2009-08-05 | 8.92 | 9.13 | 8.65 | 9.12 | 11197780 |
2009-08-06 | 8.98 | 9.01 | 8.67 | 8.80 | 10151500 |
2009-08-07 | 8.88 | 9.03 | 8.69 | 8.75 | 5630755 |
2009-08-10 | 8.75 | 9.10 | 8.73 | 9.07 | 9009245 |
2009-08-11 | 9.01 | 9.38 | 8.96 | 9.00 | 9450920 |
2009-08-12 | 9.00 | 9.39 | 8.90 | 9.33 | 13493665 |
2009-08-13 | 8.36 | 8.64 | 8.05 | 8.37 | 43811590 |
2009-08-14 | 8.35 | 8.60 | 8.19 | 8.30 | 17115170 |
2009-08-17 | 7.98 | 8.08 | 7.52 | 8.04 | 13510440 |
2009-08-18 | 8.09 | 8.29 | 7.98 | 8.28 | 9867165 |
2009-08-19 | 8.00 | 8.38 | 7.95 | 8.29 | 7731910 |
2009-08-20 | 8.29 | 8.46 | 8.29 | 8.35 | 5600915 |
2009-08-21 | 8.44 | 8.55 | 8.34 | 8.50 | 9472360 |
2009-08-24 | 8.59 | 8.68 | 8.44 | 8.46 | 4683990 |
2009-08-25 | 8.49 | 8.57 | 8.41 | 8.52 | 4073380 |
2009-08-26 | 8.49 | 8.60 | 8.45 | 8.56 | 6057075 |
2009-08-27 | 8.59 | 8.59 | 8.37 | 8.49 | 7422420 |
2009-08-28 | 8.60 | 8.66 | 8.29 | 8.41 | 6526820 |
2009-08-31 | 8.43 | 8.46 | 8.18 | 8.40 | 6618040 |
2009-09-01 | 8.34 | 8.59 | 8.26 | 8.28 | 6857925 |
2009-09-02 | 8.22 | 8.34 | 8.20 | 8.28 | 4364385 |
2009-09-03 | 8.40 | 8.40 | 8.23 | 8.26 | 8909835 |
2009-09-04 | 8.30 | 8.51 | 8.26 | 8.50 | 3390495 |
2009-09-08 | 8.60 | 8.96 | 8.59 | 8.85 | 8451845 |
2009-09-09 | 8.87 | 9.09 | 8.83 | 8.99 | 7025255 |
2009-09-10 | 8.93 | 9.08 | 8.83 | 8.89 | 3951140 |
2009-09-11 | 8.92 | 8.98 | 8.66 | 8.69 | 5802840 |
2009-09-14 | 8.65 | 8.69 | 8.50 | 8.51 | 7518785 |
2009-09-15 | 8.53 | 8.57 | 8.29 | 8.43 | 13967830 |
2009-09-16 | 8.57 | 8.92 | 8.57 | 8.87 | 18401875 |
2009-09-17 | 8.97 | 9.19 | 8.81 | 9.09 | 9708085 |
2009-09-18 | 9.12 | 9.12 | 8.85 | 9.05 | 7867595 |
2009-09-21 | 9.06 | 9.06 | 8.63 | 8.76 | 11116645 |
2009-09-22 | 8.80 | 9.10 | 8.78 | 8.98 | 11960410 |
2009-09-23 | 9.01 | 9.70 | 9.01 | 9.40 | 22966305 |
2009-09-24 | 9.40 | 9.45 | 9.01 | 9.19 | 13218335 |
2009-09-25 | 9.18 | 9.35 | 8.83 | 8.87 | 10405505 |
2009-09-28 | 9.00 | 9.01 | 8.78 | 8.82 | 5856535 |
2009-09-29 | 8.85 | 9.13 | 8.70 | 9.08 | 8055395 |
2009-09-30 | 9.13 | 9.20 | 8.80 | 9.14 | 6516465 |
2009-10-01 | 9.15 | 9.34 | 8.83 | 8.96 | 6181750 |
2009-10-02 | 8.80 | 9.06 | 8.75 | 8.79 | 6815900 |
2009-10-05 | 8.76 | 8.85 | 8.54 | 8.60 | 11756400 |
2009-10-06 | 8.63 | 8.95 | 8.62 | 8.90 | 7209390 |
2009-10-07 | 8.90 | 8.99 | 8.76 | 8.89 | 4848420 |
2009-10-08 | 8.90 | 8.90 | 8.29 | 8.34 | 15886840 |
2009-10-09 | 8.21 | 8.27 | 7.90 | 8.10 | 22058130 |
2009-10-12 | 8.08 | 8.13 | 7.23 | 7.67 | 45984715 |
2009-10-13 | 7.78 | 8.18 | 7.70 | 8.12 | 33004300 |
2009-10-14 | 8.25 | 8.30 | 7.94 | 8.00 | 17887460 |
2009-10-15 | 8.00 | 8.17 | 7.92 | 7.96 | 8105515 |
2009-10-16 | 7.98 | 7.98 | 7.65 | 7.69 | 9820175 |
2009-10-19 | 7.73 | 7.92 | 7.61 | 7.87 | 7031765 |
2009-10-20 | 7.94 | 7.94 | 7.69 | 7.78 | 4605110 |
2009-10-21 | 7.66 | 7.88 | 7.60 | 7.61 | 6282465 |
2009-10-22 | 7.61 | 7.63 | 7.28 | 7.51 | 10979145 |
2009-10-23 | 7.44 | 7.53 | 7.35 | 7.48 | 5403770 |
2009-10-26 | 7.40 | 7.64 | 7.33 | 7.48 | 8812775 |
2009-10-27 | 7.40 | 7.46 | 7.08 | 7.14 | 13384335 |
2009-10-28 | 7.20 | 7.32 | 7.12 | 7.20 | 9422655 |
2009-10-29 | 7.25 | 7.78 | 7.25 | 7.70 | 11190665 |
2009-10-30 | 7.66 | 7.77 | 7.63 | 7.72 | 9638780 |
2009-11-02 | 7.21 | 7.59 | 7.13 | 7.54 | 24398435 |
2009-11-03 | 7.36 | 7.66 | 7.34 | 7.63 | 10150790 |
2009-11-04 | 7.71 | 7.95 | 7.51 | 7.92 | 9166695 |
2009-11-05 | 7.84 | 7.98 | 7.84 | 7.92 | 7786525 |
2009-11-06 | 7.87 | 8.18 | 7.85 | 8.14 | 6732060 |
2009-11-09 | 8.22 | 8.49 | 8.20 | 8.40 | 5549710 |
2009-11-10 | 8.35 | 8.40 | 8.29 | 8.36 | 2789055 |
2009-11-11 | 8.43 | 8.48 | 8.38 | 8.47 | 3730915 |
2009-11-12 | 8.45 | 8.47 | 8.31 | 8.33 | 5347955 |
2009-11-13 | 8.31 | 8.31 | 7.87 | 8.00 | 9542580 |
2009-11-16 | 8.08 | 8.34 | 8.06 | 8.30 | 5850550 |
2009-11-17 | 8.32 | 8.47 | 8.25 | 8.39 | 7091420 |
2009-11-18 | 8.33 | 8.39 | 8.05 | 8.14 | 8369530 |
2009-11-19 | 7.41 | 7.59 | 7.21 | 7.44 | 25059810 |
2009-11-20 | 7.43 | 7.66 | 7.38 | 7.65 | 9120970 |
2009-11-23 | 7.73 | 7.80 | 7.50 | 7.57 | 7830390 |
2009-11-24 | 7.52 | 7.54 | 7.41 | 7.50 | 5923835 |
2009-11-25 | 7.51 | 7.58 | 7.45 | 7.56 | 2547930 |
2009-11-27 | 7.36 | 7.53 | 7.27 | 7.47 | 2375080 |
2009-11-30 | 7.49 | 7.76 | 7.49 | 7.65 | 5423875 |
2009-12-01 | 7.70 | 7.97 | 7.67 | 7.95 | 6336160 |
2009-12-02 | 8.01 | 8.11 | 7.90 | 7.95 | 6024435 |
2009-12-03 | 7.96 | 7.99 | 7.75 | 7.75 | 6466045 |
2009-12-04 | 7.75 | 7.80 | 7.41 | 7.54 | 8056875 |
2009-12-07 | 7.54 | 7.58 | 7.39 | 7.45 | 4694030 |
2009-12-08 | 7.39 | 7.45 | 7.33 | 7.36 | 4232450 |
2009-12-09 | 7.37 | 7.38 | 7.21 | 7.24 | 7552040 |
2009-12-10 | 7.24 | 7.32 | 7.21 | 7.26 | 6477145 |
2009-12-11 | 7.33 | 7.35 | 7.21 | 7.33 | 3540815 |
2009-12-14 | 7.28 | 7.42 | 7.28 | 7.40 | 3945345 |
2009-12-15 | 7.37 | 7.48 | 7.37 | 7.40 | 6264735 |
2009-12-16 | 7.50 | 7.60 | 7.45 | 7.53 | 5237435 |
2009-12-17 | 7.57 | 7.57 | 7.46 | 7.50 | 3918570 |
2009-12-18 | 7.50 | 7.51 | 7.39 | 7.44 | 6828300 |
2009-12-21 | 7.44 | 7.54 | 7.44 | 7.45 | 3157305 |
2009-12-22 | 7.50 | 7.52 | 7.39 | 7.43 | 1707765 |
2009-12-23 | 7.41 | 7.54 | 7.38 | 7.50 | 5201890 |
2009-12-24 | 7.53 | 7.60 | 7.53 | 7.54 | 803860 |
2009-12-28 | 7.51 | 7.60 | 7.45 | 7.47 | 2240500 |
2009-12-29 | 7.55 | 7.55 | 7.45 | 7.51 | 1683885 |
2009-12-30 | 7.51 | 7.53 | 7.35 | 7.40 | 2979440 |
2009-12-31 | 7.39 | 7.59 | 7.33 | 7.52 | 2866190 |
2010-01-04 | 7.60 | 8.35 | 7.57 | 8.33 | 10887900 |
2010-01-05 | 8.29 | 8.38 | 8.20 | 8.37 | 5493965 |
2010-01-06 | 8.34 | 8.46 | 8.28 | 8.38 | 4186985 |
2010-01-07 | 8.22 | 8.27 | 8.08 | 8.11 | 3962300 |
2010-01-08 | 8.09 | 8.11 | 7.94 | 7.96 | 4393295 |
2010-01-11 | 8.04 | 8.07 | 7.76 | 7.80 | 3880415 |
2010-01-12 | 7.57 | 7.78 | 7.49 | 7.67 | 7353120 |
2010-01-13 | 8.00 | 8.00 | 7.61 | 7.67 | 5831005 |
2010-01-14 | 7.65 | 7.88 | 7.54 | 7.83 | 3844870 |
2010-01-15 | 7.83 | 7.84 | 7.41 | 7.46 | 7775195 |
2010-01-19 | 7.48 | 7.57 | 7.42 | 7.44 | 4723680 |
2010-01-20 | 7.43 | 7.43 | 7.20 | 7.24 | 6151675 |
2010-01-21 | 7.27 | 7.39 | 7.13 | 7.15 | 4947515 |
2010-01-22 | 7.18 | 7.18 | 6.66 | 6.70 | 9932780 |
2010-01-25 | 6.69 | 6.97 | 6.67 | 6.77 | 9119460 |
2010-01-26 | 6.68 | 6.72 | 6.47 | 6.57 | 5820330 |
2010-01-27 | 6.62 | 6.72 | 6.57 | 6.67 | 8230190 |
2010-01-28 | 6.71 | 6.75 | 6.50 | 6.55 | 7267725 |
2010-01-29 | 6.56 | 6.69 | 6.51 | 6.56 | 3647600 |
2010-02-01 | 6.54 | 6.66 | 6.50 | 6.60 | 4098495 |
2010-02-02 | 6.59 | 6.77 | 6.57 | 6.73 | 3366900 |
2010-02-03 | 6.74 | 7.05 | 6.74 | 6.85 | 6668765 |
2010-02-04 | 6.80 | 6.81 | 6.60 | 6.62 | 3431625 |
2010-02-05 | 6.58 | 6.61 | 6.38 | 6.50 | 6237045 |
2010-02-08 | 6.60 | 6.97 | 6.60 | 6.79 | 8637495 |
2010-02-09 | 6.91 | 6.91 | 6.76 | 6.83 | 2570160 |
2010-02-10 | 6.79 | 6.84 | 6.65 | 6.79 | 3260930 |
2010-02-11 | 6.81 | 7.03 | 6.80 | 6.96 | 3368180 |
2010-02-12 | 7.41 | 7.65 | 7.20 | 7.48 | 17952965 |
2010-02-16 | 7.47 | 7.61 | 7.45 | 7.59 | 5208940 |
2010-02-17 | 7.57 | 7.65 | 7.57 | 7.63 | 3058285 |
2010-02-18 | 7.60 | 7.64 | 7.51 | 7.63 | 2422810 |
2010-02-19 | 7.56 | 7.62 | 7.50 | 7.55 | 3307725 |
2010-02-22 | 7.60 | 7.60 | 7.42 | 7.49 | 3719740 |
2010-02-23 | 7.49 | 7.51 | 7.32 | 7.49 | 2839130 |
2010-02-24 | 7.54 | 7.75 | 7.50 | 7.65 | 5662885 |
2010-02-25 | 7.60 | 7.71 | 7.40 | 7.67 | 7605015 |
2010-02-26 | 7.65 | 7.89 | 7.64 | 7.77 | 6216325 |
2010-03-01 | 7.76 | 7.78 | 7.55 | 7.66 | 5996450 |
2010-03-02 | 7.76 | 7.76 | 7.54 | 7.56 | 4381005 |
2010-03-03 | 7.53 | 7.59 | 7.38 | 7.42 | 3270065 |
2010-03-04 | 7.38 | 7.61 | 7.36 | 7.60 | 2673265 |
2010-03-05 | 7.70 | 7.84 | 7.64 | 7.84 | 2737840 |
2010-03-08 | 7.76 | 7.96 | 7.76 | 7.95 | 3330655 |
2010-03-09 | 7.88 | 8.01 | 7.87 | 7.97 | 2688890 |
2010-03-10 | 8.00 | 8.03 | 7.94 | 7.97 | 2201070 |
2010-03-11 | 7.91 | 8.01 | 7.84 | 8.01 | 1547635 |
2010-03-12 | 8.04 | 8.17 | 8.03 | 8.04 | 2356960 |
2010-03-15 | 8.05 | 8.16 | 7.97 | 8.01 | 2460870 |
2010-03-16 | 8.00 | 8.06 | 7.93 | 7.98 | 2720130 |
2010-03-17 | 8.02 | 8.17 | 7.97 | 8.14 | 3925965 |
2010-03-18 | 8.17 | 8.33 | 8.12 | 8.25 | 3197780 |
2010-03-19 | 8.30 | 8.33 | 8.10 | 8.12 | 2038040 |
2010-03-22 | 8.04 | 8.12 | 7.96 | 8.04 | 2048820 |
2010-03-23 | 8.04 | 8.04 | 7.76 | 7.78 | 2739460 |
2010-03-24 | 7.70 | 7.71 | 7.38 | 7.47 | 15112795 |
2010-03-25 | 7.55 | 7.58 | 7.28 | 7.28 | 11405305 |
2010-03-26 | 7.33 | 7.47 | 7.20 | 7.25 | 6629835 |
2010-03-29 | 7.26 | 7.35 | 7.23 | 7.35 | 1623220 |
2010-03-30 | 7.39 | 7.46 | 7.31 | 7.35 | 3305345 |
2010-03-31 | 7.28 | 7.28 | 7.09 | 7.10 | 6529655 |
2010-04-01 | 7.10 | 7.25 | 7.10 | 7.21 | 5582090 |
2010-04-05 | 7.21 | 7.28 | 7.17 | 7.19 | 3401315 |
2010-04-06 | 7.19 | 7.34 | 7.19 | 7.30 | 2917670 |
2010-04-07 | 7.31 | 7.33 | 7.19 | 7.20 | 3381315 |
2010-04-08 | 7.22 | 7.38 | 7.13 | 7.32 | 2656845 |
2010-04-09 | 7.35 | 7.43 | 7.30 | 7.42 | 2545005 |
2010-04-12 | 7.40 | 7.44 | 7.17 | 7.20 | 5455880 |
2010-04-13 | 7.15 | 7.30 | 6.96 | 7.25 | 5433445 |
2010-04-14 | 7.32 | 7.46 | 7.25 | 7.28 | 4101265 |
2010-04-15 | 7.24 | 7.26 | 7.15 | 7.16 | 4478690 |
2010-04-16 | 7.09 | 7.16 | 6.96 | 7.02 | 4482660 |
2010-04-19 | 6.96 | 7.07 | 6.88 | 7.03 | 3953755 |
2010-04-20 | 7.04 | 7.24 | 6.97 | 7.24 | 4679385 |
2010-04-21 | 7.26 | 7.32 | 7.04 | 7.14 | 5996670 |
2010-04-22 | 7.11 | 7.31 | 7.00 | 7.29 | 3966100 |
2010-04-23 | 7.28 | 7.40 | 7.25 | 7.40 | 3146290 |
2010-04-26 | 7.41 | 7.58 | 7.38 | 7.48 | 4962010 |
2010-04-27 | 7.47 | 7.52 | 7.27 | 7.29 | 2879465 |
2010-04-28 | 7.39 | 7.39 | 7.00 | 7.00 | 4244190 |
2010-04-29 | 7.06 | 7.27 | 7.00 | 7.10 | 4276085 |
2010-04-30 | 7.15 | 7.18 | 6.95 | 6.98 | 2723940 |
2010-05-03 | 6.94 | 6.97 | 6.78 | 6.88 | 3555220 |
2010-05-04 | 6.78 | 6.82 | 6.50 | 6.55 | 6129850 |
2010-05-05 | 6.51 | 6.69 | 6.46 | 6.56 | 2608040 |
2010-05-06 | 6.50 | 6.62 | 5.99 | 6.41 | 6477990 |
2010-05-07 | 6.52 | 6.52 | 6.16 | 6.42 | 6090785 |
2010-05-10 | 6.71 | 6.82 | 6.67 | 6.73 | 2707560 |
2010-05-11 | 6.68 | 6.70 | 6.56 | 6.62 | 3005640 |
2010-05-12 | 6.61 | 6.72 | 6.61 | 6.70 | 3605575 |
2010-05-13 | 6.66 | 6.80 | 6.63 | 6.69 | 2414340 |
2010-05-14 | 6.68 | 6.68 | 6.54 | 6.65 | 2114815 |
2010-05-17 | 6.56 | 6.66 | 6.32 | 6.43 | 8241375 |
2010-05-18 | 6.43 | 6.47 | 5.97 | 6.27 | 12352130 |
2010-05-19 | 6.12 | 6.31 | 6.06 | 6.22 | 7672025 |
2010-05-20 | 5.35 | 6.10 | 5.23 | 6.01 | 24259305 |
2010-05-21 | 5.88 | 6.14 | 5.88 | 6.03 | 7371640 |
2010-05-24 | 5.97 | 6.03 | 5.89 | 5.98 | 6152455 |
2010-05-25 | 5.79 | 5.80 | 5.58 | 5.78 | 7504600 |
2010-05-26 | 5.79 | 5.98 | 5.77 | 5.83 | 4534110 |
2010-05-27 | 5.90 | 6.17 | 5.88 | 6.13 | 6022380 |
2010-05-28 | 6.11 | 6.17 | 6.00 | 6.07 | 4799295 |
2010-06-01 | 5.94 | 6.15 | 5.94 | 6.06 | 3851295 |
2010-06-02 | 6.08 | 6.24 | 6.08 | 6.24 | 2610465 |
2010-06-03 | 6.24 | 6.45 | 6.23 | 6.41 | 4995655 |
2010-06-04 | 6.33 | 6.42 | 6.24 | 6.25 | 2712700 |
2010-06-07 | 6.30 | 6.39 | 6.06 | 6.08 | 2701005 |
2010-06-08 | 6.09 | 6.12 | 6.03 | 6.07 | 4959230 |
2010-06-09 | 6.07 | 6.11 | 5.90 | 5.94 | 2995765 |
2010-06-10 | 6.00 | 6.00 | 5.76 | 5.98 | 6939460 |
2010-06-11 | 5.87 | 6.11 | 5.87 | 6.08 | 3689335 |
2010-06-14 | 6.30 | 6.40 | 6.17 | 6.19 | 3000825 |
2010-06-15 | 6.19 | 6.27 | 6.11 | 6.20 | 4789250 |
2010-06-16 | 6.22 | 6.26 | 6.14 | 6.16 | 2437450 |
2010-06-17 | 6.23 | 6.27 | 6.04 | 6.05 | 8691460 |
2010-06-18 | 6.05 | 6.11 | 6.02 | 6.07 | 6189560 |
2010-06-21 | 6.22 | 6.69 | 6.22 | 6.67 | 10917595 |
2010-06-22 | 6.59 | 6.59 | 6.27 | 6.31 | 9136155 |
2010-06-23 | 6.43 | 6.50 | 6.31 | 6.36 | 3091375 |
2010-06-24 | 6.32 | 6.41 | 6.26 | 6.26 | 3150595 |
2010-06-25 | 6.28 | 6.28 | 6.20 | 6.26 | 2287740 |
2010-06-28 | 6.23 | 6.36 | 6.21 | 6.35 | 4465335 |
2010-06-29 | 6.24 | 6.31 | 6.08 | 6.12 | 4790535 |
2010-06-30 | 6.16 | 6.42 | 6.10 | 6.34 | 4633660 |
2010-07-01 | 6.40 | 6.61 | 6.34 | 6.58 | 9608135 |
2010-07-02 | 6.61 | 6.68 | 6.48 | 6.50 | 2573705 |
2010-07-06 | 6.62 | 6.82 | 6.58 | 6.61 | 4883930 |
2010-07-07 | 6.62 | 6.71 | 6.56 | 6.70 | 2141440 |
2010-07-08 | 6.71 | 6.79 | 6.68 | 6.77 | 2872725 |
2010-07-09 | 6.79 | 6.80 | 6.53 | 6.70 | 4198495 |
2010-07-12 | 6.67 | 6.79 | 6.64 | 6.73 | 2341035 |
2010-07-13 | 6.80 | 6.89 | 6.70 | 6.86 | 3192305 |
2010-07-14 | 6.80 | 6.85 | 6.62 | 6.68 | 7616055 |
2010-07-15 | 6.64 | 6.76 | 6.62 | 6.75 | 3383890 |
2010-07-16 | 6.75 | 6.75 | 6.59 | 6.60 | 4046385 |
2010-07-19 | 6.63 | 6.72 | 6.57 | 6.71 | 1611395 |
2010-07-20 | 6.67 | 6.93 | 6.63 | 6.89 | 4167980 |
2010-07-21 | 6.93 | 6.95 | 6.79 | 6.86 | 1995590 |
2010-07-22 | 6.95 | 7.35 | 6.92 | 7.32 | 8493870 |
2010-07-23 | 7.28 | 7.39 | 7.21 | 7.36 | 3707975 |
2010-07-26 | 7.48 | 7.84 | 7.31 | 7.71 | 8318570 |
2010-07-27 | 7.89 | 7.89 | 7.32 | 7.33 | 6850605 |
2010-07-28 | 7.31 | 7.45 | 7.31 | 7.43 | 2350730 |
2010-07-29 | 7.52 | 7.55 | 7.32 | 7.42 | 1520060 |
2010-07-30 | 7.33 | 8.03 | 7.28 | 7.66 | 3968340 |
2010-08-02 | 7.70 | 7.78 | 7.61 | 7.77 | 5631695 |
2010-08-03 | 7.74 | 7.98 | 7.73 | 7.93 | 3044190 |
2010-08-04 | 7.93 | 8.00 | 7.86 | 7.98 | 2438770 |
2010-08-05 | 7.88 | 8.02 | 7.88 | 7.97 | 2345315 |
2010-08-06 | 7.88 | 8.01 | 7.72 | 7.78 | 5034140 |
2010-08-09 | 7.86 | 7.95 | 7.83 | 7.92 | 3615860 |
2010-08-10 | 7.79 | 7.88 | 7.67 | 7.70 | 3094930 |
2010-08-11 | 7.52 | 7.64 | 7.50 | 7.54 | 3956855 |
2010-08-12 | 7.46 | 7.52 | 7.40 | 7.44 | 3378260 |
2010-08-13 | 7.46 | 7.49 | 7.35 | 7.45 | 1990300 |
2010-08-16 | 7.45 | 7.66 | 7.43 | 7.60 | 2099565 |
2010-08-17 | 7.69 | 7.74 | 7.41 | 7.43 | 4272235 |
2010-08-18 | 7.42 | 7.45 | 7.27 | 7.30 | 6137090 |
2010-08-19 | 7.89 | 8.30 | 7.66 | 8.19 | 19295505 |
2010-08-20 | 8.19 | 8.43 | 8.12 | 8.37 | 6975985 |
2010-08-23 | 8.32 | 8.34 | 8.03 | 8.23 | 4583920 |
2010-08-24 | 8.05 | 8.38 | 8.05 | 8.20 | 3150365 |
2010-08-25 | 8.12 | 8.17 | 7.90 | 8.05 | 5840800 |
2010-08-26 | 8.02 | 8.08 | 7.92 | 8.01 | 3418095 |
2010-08-27 | 8.28 | 8.28 | 8.03 | 8.22 | 1852195 |
2010-08-30 | 8.14 | 8.23 | 8.08 | 8.08 | 953080 |
2010-08-31 | 8.00 | 8.06 | 7.87 | 7.95 | 8298595 |
2010-09-01 | 8.00 | 8.16 | 7.97 | 8.04 | 2754640 |
2010-09-02 | 7.95 | 8.10 | 7.93 | 7.98 | 6375995 |
2010-09-03 | 8.13 | 8.14 | 7.96 | 8.00 | 2722530 |
2010-09-07 | 7.91 | 7.99 | 7.45 | 7.51 | 8571185 |
2010-09-08 | 7.52 | 7.82 | 7.52 | 7.77 | 6159520 |
2010-09-09 | 7.80 | 7.86 | 7.62 | 7.70 | 3568635 |
2010-09-10 | 7.63 | 7.74 | 7.60 | 7.68 | 4502100 |
2010-09-13 | 7.75 | 8.09 | 7.73 | 7.96 | 6224660 |
2010-09-14 | 7.96 | 7.99 | 7.80 | 7.98 | 3568350 |
2010-09-15 | 7.81 | 7.95 | 7.81 | 7.85 | 2280485 |
2010-09-16 | 7.86 | 7.89 | 7.80 | 7.81 | 2144465 |
2010-09-17 | 7.78 | 7.82 | 7.56 | 7.58 | 8135405 |
2010-09-20 | 7.56 | 7.70 | 7.51 | 7.68 | 3730885 |
2010-09-21 | 7.67 | 7.73 | 7.60 | 7.65 | 2729455 |
2010-09-22 | 7.60 | 7.70 | 7.59 | 7.64 | 1803205 |
2010-09-23 | 7.64 | 7.89 | 7.60 | 7.80 | 4860930 |
2010-09-24 | 7.91 | 7.93 | 7.66 | 7.76 | 3237610 |
2010-09-27 | 7.76 | 8.07 | 7.76 | 7.99 | 6179490 |
2010-09-28 | 8.00 | 8.07 | 7.83 | 7.95 | 2278975 |
2010-09-29 | 7.92 | 8.00 | 7.89 | 7.94 | 1868200 |
2010-09-30 | 8.02 | 8.17 | 7.75 | 7.89 | 5465785 |
2010-10-01 | 7.96 | 8.07 | 7.90 | 8.03 | 3423785 |
2010-10-04 | 8.08 | 8.15 | 7.92 | 8.05 | 3807580 |
2010-10-05 | 8.11 | 8.11 | 7.72 | 7.82 | 6221020 |
2010-10-06 | 7.67 | 7.77 | 7.50 | 7.59 | 5517905 |
2010-10-07 | 7.60 | 7.72 | 7.58 | 7.62 | 3156380 |
2010-10-08 | 7.69 | 7.76 | 7.60 | 7.74 | 4635835 |
2010-10-11 | 7.75 | 7.81 | 7.50 | 7.59 | 8216360 |
2010-10-12 | 7.53 | 7.58 | 7.46 | 7.57 | 7032085 |
2010-10-13 | 7.65 | 7.86 | 7.60 | 7.62 | 5111070 |
2010-10-14 | 7.68 | 7.68 | 7.50 | 7.59 | 4601390 |
2010-10-15 | 7.65 | 7.82 | 7.60 | 7.79 | 5718540 |
2010-10-18 | 7.75 | 7.90 | 7.70 | 7.80 | 3219145 |
2010-10-19 | 7.74 | 7.86 | 7.72 | 7.75 | 4999040 |
2010-10-20 | 7.80 | 7.93 | 7.76 | 7.90 | 2466870 |
2010-10-21 | 7.95 | 8.10 | 7.86 | 7.91 | 3098060 |
2010-10-22 | 7.99 | 8.01 | 7.92 | 7.95 | 1612235 |
2010-10-25 | 8.04 | 8.66 | 8.03 | 8.47 | 12080215 |
2010-10-26 | 8.45 | 8.69 | 8.44 | 8.53 | 6137795 |
2010-10-27 | 8.47 | 8.54 | 8.24 | 8.36 | 4690800 |
2010-10-28 | 8.45 | 8.45 | 8.06 | 8.18 | 3092405 |
2010-10-29 | 8.21 | 8.46 | 8.15 | 8.36 | 3737345 |
2010-11-01 | 8.46 | 8.59 | 8.09 | 8.15 | 3122740 |
2010-11-02 | 8.23 | 8.27 | 8.10 | 8.17 | 1767240 |
2010-11-03 | 8.24 | 8.24 | 7.96 | 8.06 | 2652910 |
2010-11-04 | 8.11 | 8.12 | 7.93 | 8.00 | 2746380 |
2010-11-05 | 8.04 | 8.23 | 8.00 | 8.22 | 4269810 |
2010-11-08 | 8.19 | 8.73 | 8.05 | 8.62 | 9373585 |
2010-11-09 | 8.62 | 8.69 | 8.20 | 8.22 | 4839145 |
2010-11-10 | 8.21 | 8.29 | 8.00 | 8.23 | 2504560 |
2010-11-11 | 8.20 | 8.21 | 8.05 | 8.12 | 1308365 |
2010-11-12 | 8.33 | 8.38 | 8.10 | 8.25 | 3113870 |
2010-11-15 | 8.38 | 8.38 | 8.06 | 8.11 | 1968915 |
2010-11-16 | 8.06 | 8.17 | 7.91 | 7.92 | 4626100 |
2010-11-17 | 8.01 | 8.28 | 7.93 | 8.18 | 5103785 |
2010-11-18 | 8.57 | 8.64 | 7.82 | 7.92 | 10176390 |
2010-11-19 | 7.90 | 7.94 | 7.71 | 7.77 | 4146125 |
2010-11-22 | 7.74 | 7.90 | 7.70 | 7.81 | 1799995 |
2010-11-23 | 7.71 | 7.72 | 7.56 | 7.65 | 2044625 |
2010-11-24 | 7.83 | 7.87 | 7.70 | 7.78 | 2330670 |
2010-11-26 | 7.80 | 7.82 | 7.63 | 7.78 | 1220220 |
2010-11-29 | 7.73 | 7.84 | 7.68 | 7.72 | 2775265 |
2010-11-30 | 7.68 | 7.68 | 7.62 | 7.64 | 1607325 |
2010-12-01 | 7.80 | 7.83 | 7.71 | 7.79 | 2245145 |
2010-12-02 | 7.76 | 7.79 | 7.70 | 7.76 | 1867905 |
2010-12-03 | 7.78 | 7.97 | 7.74 | 7.92 | 1975855 |
2010-12-06 | 7.93 | 7.99 | 7.87 | 7.95 | 1926425 |
2010-12-07 | 8.04 | 8.04 | 7.74 | 7.77 | 4151425 |
2010-12-08 | 7.77 | 7.84 | 7.46 | 7.64 | 4065950 |
2010-12-09 | 7.63 | 7.63 | 7.41 | 7.50 | 3213410 |
2010-12-10 | 7.65 | 7.66 | 7.52 | 7.57 | 2326940 |
2010-12-13 | 7.57 | 7.70 | 7.50 | 7.52 | 1868135 |
2010-12-14 | 7.59 | 7.65 | 7.50 | 7.54 | 1614400 |
2010-12-15 | 7.60 | 7.63 | 7.49 | 7.52 | 2687810 |
2010-12-16 | 7.50 | 7.55 | 7.16 | 7.25 | 4370575 |
2010-12-17 | 7.29 | 7.35 | 7.17 | 7.27 | 2959985 |
2010-12-20 | 7.37 | 7.37 | 7.04 | 7.09 | 3993535 |
2010-12-21 | 7.10 | 7.25 | 7.10 | 7.21 | 1729980 |
2010-12-22 | 7.21 | 7.23 | 7.10 | 7.21 | 1253195 |
2010-12-23 | 7.17 | 7.26 | 7.11 | 7.21 | 1102825 |
2010-12-27 | 7.21 | 7.23 | 7.12 | 7.23 | 728350 |
2010-12-28 | 7.27 | 7.27 | 7.19 | 7.26 | 1286445 |
2010-12-29 | 7.28 | 7.31 | 7.16 | 7.29 | 2277275 |
2010-12-30 | 7.32 | 7.40 | 7.26 | 7.35 | 3548080 |
2010-12-31 | 7.35 | 7.43 | 7.21 | 7.23 | 5182830 |
2011-01-03 | 7.36 | 7.36 | 7.24 | 7.33 | 2362015 |
2011-01-04 | 7.38 | 7.42 | 7.27 | 7.33 | 2021090 |
2011-01-05 | 7.35 | 7.49 | 7.35 | 7.43 | 3483435 |
2011-01-06 | 7.40 | 7.46 | 7.36 | 7.39 | 3802645 |
2011-01-07 | 7.41 | 7.42 | 7.32 | 7.40 | 2255505 |
2011-01-10 | 7.38 | 7.55 | 7.36 | 7.52 | 1818390 |
2011-01-11 | 7.62 | 7.89 | 7.60 | 7.79 | 5655280 |
2011-01-12 | 7.84 | 7.85 | 7.76 | 7.80 | 1664775 |
2011-01-13 | 7.84 | 7.88 | 7.79 | 7.80 | 4213095 |
2011-01-14 | 7.74 | 7.81 | 7.62 | 7.75 | 2982115 |
2011-01-18 | 7.77 | 7.85 | 7.72 | 7.82 | 1943955 |
2011-01-19 | 7.85 | 7.87 | 7.73 | 7.80 | 1978980 |
2011-01-20 | 7.73 | 7.86 | 7.64 | 7.78 | 1948500 |
2011-01-21 | 7.78 | 7.94 | 7.76 | 7.86 | 3093480 |
2011-01-24 | 7.91 | 8.23 | 7.82 | 8.21 | 5554250 |
2011-01-25 | 8.21 | 8.25 | 8.04 | 8.15 | 2594610 |
2011-01-26 | 8.15 | 8.29 | 8.13 | 8.23 | 2295230 |
2011-01-27 | 8.24 | 8.32 | 8.09 | 8.10 | 5267760 |
2011-01-28 | 8.04 | 8.13 | 7.91 | 8.00 | 2577305 |
2011-01-31 | 8.06 | 8.10 | 7.97 | 8.07 | 1850550 |
2011-02-01 | 8.16 | 8.23 | 8.03 | 8.08 | 3279650 |
2011-02-02 | 8.11 | 8.21 | 8.08 | 8.19 | 2740025 |
2011-02-03 | 8.18 | 8.21 | 8.03 | 8.13 | 1568635 |
2011-02-04 | 8.12 | 8.29 | 8.05 | 8.29 | 7445740 |
2011-02-07 | 8.31 | 8.48 | 8.23 | 8.29 | 3277785 |
2011-02-08 | 8.24 | 8.24 | 8.08 | 8.10 | 3409095 |
2011-02-09 | 8.09 | 8.22 | 8.08 | 8.15 | 3002080 |
2011-02-10 | 8.15 | 9.14 | 7.98 | 9.08 | 16066220 |
2011-02-11 | 8.96 | 9.09 | 8.76 | 8.77 | 8906785 |
2011-02-14 | 9.08 | 9.38 | 8.85 | 8.93 | 9146335 |
2011-02-15 | 8.92 | 8.99 | 8.76 | 8.81 | 2636065 |
2011-02-16 | 8.89 | 8.96 | 8.82 | 8.86 | 2355780 |
2011-02-17 | 8.89 | 9.06 | 8.86 | 8.91 | 3090050 |
2011-02-18 | 9.02 | 9.02 | 8.84 | 8.90 | 2448925 |
2011-02-22 | 8.80 | 8.86 | 8.54 | 8.60 | 4624510 |
2011-02-23 | 8.68 | 8.71 | 8.50 | 8.58 | 7093945 |
2011-02-24 | 9.70 | 9.74 | 9.05 | 9.09 | 19997945 |
2011-02-25 | 9.30 | 9.43 | 9.21 | 9.23 | 6379370 |
2011-02-28 | 9.30 | 9.37 | 9.01 | 9.33 | 5850915 |
2011-03-01 | 9.05 | 9.27 | 9.03 | 9.15 | 4591095 |
2011-03-02 | 9.16 | 9.27 | 9.08 | 9.13 | 2896040 |
2011-03-03 | 9.20 | 9.48 | 9.19 | 9.44 | 7602030 |
2011-03-04 | 9.46 | 9.52 | 9.32 | 9.47 | 3012145 |
2011-03-07 | 9.41 | 9.47 | 9.15 | 9.32 | 2179030 |
2011-03-08 | 9.28 | 9.47 | 9.19 | 9.38 | 1748560 |
2011-03-09 | 9.31 | 9.44 | 9.22 | 9.40 | 2854305 |
2011-03-10 | 9.28 | 9.50 | 9.18 | 9.47 | 4757920 |
2011-03-11 | 9.40 | 9.44 | 9.20 | 9.39 | 3729560 |
2011-03-14 | 9.15 | 9.36 | 9.04 | 9.14 | 4426060 |
2011-03-15 | 8.88 | 9.09 | 8.70 | 9.02 | 4605660 |
2011-03-16 | 9.03 | 9.26 | 8.58 | 8.58 | 14622985 |
2011-03-17 | 8.69 | 8.94 | 8.69 | 8.75 | 5314895 |
2011-03-18 | 8.85 | 8.90 | 8.76 | 8.86 | 4016890 |
2011-03-21 | 8.95 | 9.28 | 8.91 | 9.15 | 8249100 |
2011-03-22 | 9.27 | 9.29 | 9.06 | 9.17 | 1749185 |
2011-03-23 | 9.11 | 9.25 | 9.06 | 9.24 | 3575885 |
2011-03-24 | 9.32 | 9.40 | 9.25 | 9.32 | 2260665 |
2011-03-25 | 9.40 | 9.56 | 9.36 | 9.50 | 4699485 |
2011-03-28 | 9.53 | 9.87 | 9.53 | 9.69 | 7855175 |
2011-03-29 | 9.72 | 9.82 | 9.56 | 9.74 | 5970140 |
2011-03-30 | 9.85 | 9.91 | 9.76 | 9.80 | 5203890 |
2011-03-31 | 9.85 | 9.91 | 9.60 | 9.90 | 4512635 |
2011-04-01 | 10.30 | 10.30 | 10.02 | 10.13 | 5483650 |
2011-04-04 | 10.25 | 10.42 | 10.18 | 10.34 | 4420195 |
2011-04-05 | 10.54 | 10.54 | 10.13 | 10.38 | 5230285 |
2011-04-06 | 10.44 | 10.49 | 10.15 | 10.27 | 6312660 |
2011-04-07 | 10.27 | 10.66 | 10.26 | 10.60 | 5457525 |
2011-04-08 | 10.74 | 10.77 | 10.46 | 10.59 | 4534795 |
2011-04-11 | 10.60 | 10.69 | 10.41 | 10.56 | 3118885 |
2011-04-12 | 10.48 | 10.54 | 10.18 | 10.39 | 3930820 |
2011-04-13 | 10.46 | 10.67 | 10.42 | 10.58 | 5041010 |
2011-04-14 | 10.51 | 10.74 | 10.49 | 10.66 | 3687050 |
2011-04-15 | 10.69 | 10.73 | 10.49 | 10.56 | 5013845 |
2011-04-18 | 10.53 | 10.75 | 10.20 | 10.70 | 7083435 |
2011-04-19 | 10.64 | 11.00 | 10.52 | 10.63 | 7956350 |
2011-04-20 | 10.80 | 10.85 | 10.20 | 10.24 | 8670190 |
2011-04-21 | 10.34 | 10.41 | 10.10 | 10.32 | 6879530 |
2011-04-25 | 10.36 | 10.44 | 9.94 | 10.00 | 10297280 |
2011-04-26 | 10.03 | 10.04 | 9.60 | 9.94 | 9583230 |
2011-04-27 | 10.01 | 10.01 | 9.66 | 9.89 | 4022360 |
2011-04-28 | 9.87 | 9.95 | 9.78 | 9.91 | 2549565 |
2011-04-29 | 9.90 | 9.99 | 9.81 | 9.86 | 3292055 |
2011-05-02 | 9.87 | 10.09 | 9.81 | 9.95 | 3891215 |
2011-05-03 | 9.89 | 9.94 | 8.93 | 9.10 | 13125905 |
2011-05-04 | 9.08 | 9.42 | 9.03 | 9.36 | 8152790 |
2011-05-05 | 9.26 | 9.53 | 9.17 | 9.24 | 3885690 |
2011-05-06 | 9.31 | 9.56 | 9.31 | 9.43 | 4611545 |
2011-05-09 | 9.46 | 9.59 | 9.43 | 9.51 | 5546575 |
2011-05-10 | 9.52 | 9.56 | 9.22 | 9.23 | 5799030 |
2011-05-11 | 9.21 | 9.27 | 9.11 | 9.13 | 4524400 |
2011-05-12 | 9.10 | 9.24 | 9.05 | 9.12 | 3425115 |
2011-05-13 | 9.17 | 9.25 | 8.94 | 9.10 | 3801155 |
2011-05-16 | 8.84 | 9.15 | 8.75 | 9.04 | 6825380 |
2011-05-17 | 8.97 | 9.18 | 8.94 | 9.17 | 3609905 |
2011-05-18 | 9.20 | 9.29 | 9.01 | 9.19 | 5002655 |
2011-05-19 | 9.17 | 9.62 | 9.15 | 9.37 | 7387945 |
2011-05-20 | 9.33 | 9.40 | 9.20 | 9.25 | 2226460 |
2011-05-23 | 9.08 | 9.15 | 8.71 | 8.75 | 6381250 |
2011-05-24 | 8.85 | 8.96 | 8.72 | 8.74 | 3774460 |
2011-05-25 | 8.70 | 8.94 | 8.69 | 8.90 | 3387580 |
2011-05-26 | 8.93 | 9.03 | 8.86 | 9.02 | 2302775 |
2011-05-27 | 9.01 | 9.18 | 9.00 | 9.09 | 3962790 |
2011-05-31 | 9.06 | 9.23 | 9.06 | 9.23 | 1871760 |
2011-06-01 | 9.15 | 9.28 | 9.07 | 9.16 | 2715925 |
2011-06-02 | 9.09 | 9.38 | 9.09 | 9.33 | 2571900 |
2011-06-03 | 9.16 | 9.40 | 9.03 | 9.04 | 3132675 |
2011-06-06 | 8.95 | 9.10 | 8.20 | 8.32 | 15048835 |
2011-06-07 | 8.30 | 8.70 | 8.27 | 8.60 | 9503525 |
2011-06-08 | 8.55 | 8.68 | 8.47 | 8.52 | 6188245 |
2011-06-09 | 8.52 | 8.57 | 8.29 | 8.49 | 4047185 |
2011-06-10 | 8.47 | 8.58 | 8.32 | 8.35 | 3063170 |
2011-06-13 | 8.41 | 8.44 | 8.10 | 8.32 | 8103610 |
2011-06-14 | 8.37 | 8.64 | 8.31 | 8.53 | 4497380 |
2011-06-15 | 8.37 | 8.66 | 8.34 | 8.58 | 4702965 |
2011-06-16 | 8.61 | 8.77 | 8.36 | 8.40 | 3139695 |
2011-06-17 | 8.50 | 8.56 | 8.29 | 8.44 | 3427070 |
2011-06-20 | 8.33 | 8.46 | 8.31 | 8.38 | 3204600 |
2011-06-21 | 8.46 | 9.02 | 8.45 | 8.77 | 4807080 |
2011-06-22 | 8.73 | 8.83 | 8.59 | 8.70 | 4607650 |
2011-06-23 | 8.69 | 8.84 | 8.52 | 8.83 | 3888650 |
2011-06-24 | 8.86 | 8.97 | 8.65 | 8.66 | 3945475 |
2011-06-27 | 8.72 | 8.85 | 8.58 | 8.66 | 2820355 |
2011-06-28 | 8.71 | 8.89 | 8.64 | 8.84 | 4381040 |
2011-06-29 | 8.84 | 8.93 | 8.77 | 8.86 | 2581285 |
2011-06-30 | 8.83 | 9.05 | 8.82 | 9.02 | 2930805 |
2011-07-01 | 8.97 | 9.62 | 8.93 | 9.56 | 5151020 |
2011-07-05 | 9.62 | 9.83 | 9.56 | 9.79 | 4666830 |
2011-07-06 | 9.73 | 9.79 | 9.54 | 9.57 | 3169555 |
2011-07-07 | 9.70 | 9.70 | 9.19 | 9.49 | 3968890 |
2011-07-08 | 9.39 | 9.49 | 9.25 | 9.47 | 2090380 |
2011-07-11 | 9.40 | 9.46 | 9.11 | 9.14 | 1829595 |
2011-07-12 | 9.09 | 9.40 | 8.93 | 9.26 | 2452440 |
2011-07-13 | 9.25 | 9.60 | 9.25 | 9.48 | 2899320 |
2011-07-14 | 9.41 | 9.77 | 9.41 | 9.73 | 5403490 |
2011-07-15 | 9.90 | 10.00 | 9.82 | 9.88 | 4643845 |
2011-07-18 | 9.82 | 9.89 | 9.52 | 9.71 | 2664750 |
2011-07-19 | 9.74 | 9.80 | 9.66 | 9.76 | 2880720 |
2011-07-20 | 9.76 | 9.84 | 9.67 | 9.80 | 3204645 |
2011-07-21 | 9.76 | 9.84 | 9.56 | 9.62 | 3732135 |
2011-07-22 | 9.59 | 9.94 | 9.56 | 9.89 | 3813695 |
2011-07-25 | 9.82 | 10.08 | 9.78 | 9.97 | 3612060 |
2011-07-26 | 10.06 | 10.45 | 10.03 | 10.30 | 9073305 |
2011-07-27 | 10.35 | 10.35 | 9.89 | 10.13 | 6294090 |
2011-07-28 | 10.11 | 10.21 | 10.02 | 10.09 | 2154220 |
2011-07-29 | 10.14 | 10.25 | 9.91 | 10.10 | 3498185 |
2011-08-01 | 10.30 | 10.30 | 9.79 | 9.87 | 4708515 |
2011-08-02 | 9.76 | 9.95 | 9.49 | 9.51 | 3995640 |
2011-08-03 | 9.58 | 9.68 | 9.00 | 9.45 | 7246350 |
2011-08-04 | 9.37 | 9.39 | 8.75 | 8.78 | 8129440 |
2011-08-05 | 8.79 | 9.05 | 8.42 | 8.89 | 6228045 |
2011-08-08 | 8.18 | 8.71 | 8.13 | 8.27 | 6140095 |
2011-08-09 | 8.44 | 9.04 | 8.40 | 9.02 | 5296645 |
2011-08-10 | 8.86 | 9.28 | 8.77 | 9.01 | 3506495 |
2011-08-11 | 9.10 | 9.44 | 8.94 | 9.32 | 3248000 |
2011-08-12 | 9.40 | 9.72 | 9.39 | 9.69 | 5193345 |
2011-08-15 | 9.80 | 10.08 | 9.71 | 9.99 | 4517190 |
2011-08-16 | 9.97 | 9.97 | 9.58 | 9.79 | 4375085 |
2011-08-17 | 9.90 | 10.00 | 9.60 | 9.86 | 7646000 |
2011-08-18 | 9.25 | 9.50 | 8.81 | 8.94 | 12787190 |
2011-08-19 | 8.88 | 9.12 | 8.55 | 8.56 | 9047465 |
2011-08-22 | 8.54 | 8.85 | 8.54 | 8.62 | 5446015 |
2011-08-23 | 8.69 | 9.32 | 8.65 | 9.29 | 5232200 |
2011-08-24 | 9.20 | 9.47 | 9.14 | 9.26 | 3395425 |
2011-08-25 | 9.29 | 9.43 | 9.14 | 9.19 | 2463285 |
2011-08-26 | 9.09 | 9.42 | 9.06 | 9.33 | 4889320 |
2011-08-29 | 9.42 | 9.60 | 9.41 | 9.54 | 2532510 |
2011-08-30 | 9.45 | 9.89 | 9.40 | 9.81 | 5649280 |
2011-08-31 | 9.81 | 10.15 | 9.81 | 10.11 | 5199395 |
2011-09-01 | 10.07 | 10.22 | 10.05 | 10.18 | 6932480 |
2011-09-02 | 9.99 | 10.20 | 9.80 | 9.90 | 4433910 |
2011-09-06 | 9.59 | 9.77 | 9.47 | 9.63 | 4760680 |
2011-09-07 | 9.81 | 9.94 | 9.69 | 9.83 | 2692255 |
2011-09-08 | 9.80 | 9.97 | 9.69 | 9.78 | 3910525 |
2011-09-09 | 9.72 | 9.88 | 9.51 | 9.59 | 5388415 |
2011-09-12 | 9.47 | 9.52 | 9.30 | 9.46 | 3369095 |
2011-09-13 | 9.46 | 9.54 | 9.32 | 9.37 | 4588510 |
2011-09-14 | 9.41 | 9.78 | 9.33 | 9.56 | 4001130 |
2011-09-15 | 9.73 | 9.73 | 9.07 | 9.11 | 7604180 |
2011-09-16 | 9.19 | 9.19 | 8.87 | 8.97 | 4933930 |
2011-09-19 | 8.88 | 9.03 | 8.73 | 8.92 | 4744620 |
2011-09-20 | 9.03 | 9.05 | 8.70 | 8.74 | 6431235 |
2011-09-21 | 8.90 | 8.90 | 8.64 | 8.65 | 4686200 |
2011-09-22 | 8.40 | 8.45 | 7.92 | 8.02 | 8726545 |
2011-09-23 | 7.97 | 8.37 | 7.89 | 8.35 | 4583730 |
2011-09-26 | 8.36 | 8.36 | 7.73 | 7.85 | 6940500 |
2011-09-27 | 8.06 | 8.55 | 8.06 | 8.28 | 7594330 |
2011-09-28 | 8.28 | 8.31 | 7.93 | 7.97 | 3300110 |
2011-09-29 | 8.29 | 8.29 | 7.50 | 7.79 | 6295505 |
2011-09-30 | 7.62 | 7.89 | 7.45 | 7.63 | 3508600 |
2011-10-03 | 7.45 | 7.55 | 7.21 | 7.27 | 6011770 |
2011-10-04 | 7.20 | 7.69 | 7.15 | 7.62 | 7864515 |
2011-10-05 | 7.66 | 7.79 | 7.47 | 7.72 | 3417880 |
2011-10-06 | 7.71 | 8.28 | 7.68 | 8.26 | 5526420 |
2011-10-07 | 8.30 | 8.47 | 8.13 | 8.29 | 8799275 |
2011-10-10 | 8.47 | 8.69 | 8.34 | 8.64 | 5519855 |
2011-10-11 | 8.59 | 8.81 | 8.54 | 8.73 | 4039785 |
2011-10-12 | 8.74 | 8.94 | 8.61 | 8.74 | 3835880 |
2011-10-13 | 8.94 | 9.03 | 8.62 | 8.84 | 2905210 |
2011-10-14 | 8.93 | 9.10 | 8.87 | 9.07 | 3280700 |
2011-10-17 | 9.12 | 9.27 | 9.05 | 9.14 | 3241540 |
2011-10-18 | 9.08 | 9.08 | 8.61 | 8.98 | 3174450 |
2011-10-19 | 8.94 | 9.12 | 8.74 | 8.93 | 2370085 |
2011-10-20 | 8.83 | 8.99 | 8.78 | 8.93 | 2125685 |
2011-10-21 | 9.03 | 9.24 | 8.93 | 9.15 | 2170180 |
2011-10-24 | 9.22 | 9.80 | 9.20 | 9.67 | 4745640 |
2011-10-25 | 9.64 | 9.66 | 9.43 | 9.60 | 2669450 |
2011-10-26 | 9.75 | 9.82 | 9.35 | 9.56 | 3779230 |
2011-10-27 | 10.20 | 10.20 | 9.86 | 9.92 | 12188575 |
2011-10-28 | 9.97 | 10.03 | 9.56 | 9.66 | 9091800 |
2011-10-31 | 9.39 | 9.61 | 9.25 | 9.47 | 3962640 |
2011-11-01 | 9.15 | 9.39 | 9.01 | 9.25 | 2156270 |
2011-11-02 | 9.47 | 9.56 | 9.17 | 9.37 | 3049800 |
2011-11-03 | 9.54 | 9.59 | 9.24 | 9.57 | 4826405 |
2011-11-04 | 9.50 | 9.67 | 9.40 | 9.58 | 3537515 |
2011-11-07 | 9.48 | 9.59 | 9.41 | 9.48 | 2514735 |
2011-11-08 | 9.62 | 9.68 | 9.44 | 9.50 | 5036530 |
2011-11-09 | 9.20 | 9.28 | 8.80 | 8.86 | 9150205 |
2011-11-10 | 8.83 | 8.91 | 8.70 | 8.76 | 3149130 |
2011-11-11 | 8.92 | 9.26 | 8.71 | 8.92 | 3228610 |
2011-11-14 | 8.90 | 8.96 | 8.74 | 8.86 | 4095220 |
2011-11-15 | 8.80 | 8.90 | 8.80 | 8.85 | 10045605 |
2011-11-16 | 8.87 | 9.28 | 8.78 | 9.14 | 7012505 |
2011-11-17 | 9.52 | 9.79 | 9.23 | 9.52 | 10910930 |
2011-11-18 | 9.58 | 9.59 | 9.15 | 9.21 | 5689435 |
2011-11-21 | 9.07 | 9.08 | 8.68 | 8.90 | 4368060 |
2011-11-22 | 8.84 | 8.90 | 8.59 | 8.73 | 2819950 |
2011-11-23 | 8.60 | 8.71 | 8.35 | 8.36 | 3788640 |
2011-11-25 | 8.24 | 8.47 | 8.14 | 8.30 | 1569025 |
2011-11-28 | 8.37 | 8.69 | 8.34 | 8.59 | 4671890 |
2011-11-29 | 8.43 | 8.68 | 8.40 | 8.59 | 1996245 |
2011-11-30 | 8.95 | 9.03 | 8.78 | 9.02 | 2880225 |
2011-12-01 | 9.11 | 9.33 | 9.05 | 9.28 | 3681725 |
2011-12-02 | 9.40 | 9.40 | 9.24 | 9.30 | 2360830 |
2011-12-05 | 9.39 | 9.54 | 9.25 | 9.36 | 2383280 |
2011-12-06 | 9.32 | 9.53 | 9.30 | 9.43 | 2487785 |
2011-12-07 | 9.37 | 9.44 | 9.11 | 9.33 | 2648055 |
2011-12-08 | 9.20 | 9.34 | 9.08 | 9.23 | 1899235 |
2011-12-09 | 9.17 | 9.49 | 9.10 | 9.45 | 2318380 |
2011-12-12 | 9.29 | 9.59 | 9.20 | 9.56 | 3040530 |
2011-12-13 | 9.60 | 9.66 | 9.35 | 9.43 | 4064315 |
2011-12-14 | 9.32 | 9.39 | 9.18 | 9.30 | 4275390 |
2011-12-15 | 9.36 | 9.44 | 9.20 | 9.34 | 2983755 |
2011-12-16 | 9.33 | 9.48 | 9.22 | 9.43 | 4055785 |
2011-12-19 | 9.45 | 9.51 | 9.12 | 9.14 | 2863235 |
2011-12-20 | 9.36 | 9.58 | 9.28 | 9.54 | 2378905 |
2011-12-21 | 9.54 | 9.54 | 8.82 | 8.91 | 4527820 |
2011-12-22 | 9.00 | 9.09 | 8.89 | 9.00 | 2082570 |
2011-12-23 | 9.07 | 9.10 | 8.97 | 9.03 | 996765 |
2011-12-27 | 9.04 | 9.12 | 8.93 | 8.96 | 1076385 |
2011-12-28 | 8.94 | 9.01 | 8.77 | 8.84 | 1769490 |
2011-12-29 | 8.80 | 8.98 | 8.49 | 8.73 | 2494740 |
2011-12-30 | 8.69 | 8.99 | 8.69 | 8.97 | 3189770 |
2012-01-03 | 9.06 | 9.20 | 9.01 | 9.03 | 1665140 |
2012-01-04 | 9.03 | 9.10 | 8.88 | 9.04 | 1511905 |
2012-01-05 | 9.04 | 9.09 | 8.94 | 9.06 | 1188785 |
2012-01-06 | 9.02 | 9.12 | 8.84 | 8.86 | 1332560 |
2012-01-09 | 8.92 | 8.92 | 8.40 | 8.42 | 4407915 |
2012-01-10 | 8.57 | 8.77 | 8.48 | 8.65 | 2671805 |
2012-01-11 | 8.65 | 8.94 | 8.65 | 8.91 | 2794435 |
2012-01-12 | 8.96 | 8.96 | 8.85 | 8.92 | 1743440 |
2012-01-13 | 8.85 | 9.00 | 8.85 | 8.97 | 2113700 |
2012-01-17 | 9.09 | 9.16 | 8.90 | 8.94 | 2790490 |
2012-01-18 | 8.94 | 9.11 | 8.94 | 9.01 | 1738355 |
2012-01-19 | 8.99 | 9.18 | 8.98 | 9.14 | 2044405 |
2012-01-20 | 9.20 | 9.66 | 8.98 | 9.64 | 5516770 |
2012-01-23 | 9.64 | 9.87 | 9.52 | 9.69 | 3208010 |
2012-01-24 | 9.72 | 9.72 | 9.40 | 9.71 | 1508225 |
2012-01-25 | 9.76 | 9.81 | 9.64 | 9.80 | 2159320 |
2012-01-26 | 9.89 | 9.94 | 9.61 | 9.65 | 2209540 |
2012-01-27 | 9.68 | 9.95 | 9.61 | 9.86 | 2655995 |
2012-01-30 | 9.75 | 9.81 | 9.42 | 9.55 | 2553375 |
2012-01-31 | 9.66 | 9.66 | 9.40 | 9.56 | 1721105 |
2012-02-01 | 9.60 | 9.91 | 9.46 | 9.86 | 3101985 |
2012-02-02 | 9.83 | 10.08 | 9.79 | 9.99 | 3213040 |
2012-02-03 | 10.07 | 10.14 | 10.04 | 10.05 | 2297675 |
2012-02-06 | 9.81 | 9.95 | 9.68 | 9.75 | 2544105 |
2012-02-07 | 9.71 | 9.97 | 9.70 | 9.77 | 2294975 |
2012-02-08 | 9.81 | 9.94 | 9.60 | 9.67 | 1546480 |
2012-02-09 | 9.73 | 9.78 | 9.56 | 9.58 | 2067170 |
2012-02-10 | 9.44 | 9.84 | 9.41 | 9.68 | 5398545 |
2012-02-13 | 9.79 | 9.79 | 9.47 | 9.63 | 3741025 |
2012-02-14 | 9.76 | 9.80 | 9.61 | 9.73 | 3425490 |
2012-02-15 | 9.89 | 10.21 | 9.84 | 10.14 | 5763415 |
2012-02-16 | 9.62 | 9.90 | 9.32 | 9.74 | 7598565 |
2012-02-17 | 9.70 | 9.73 | 9.49 | 9.56 | 6375845 |
2012-02-21 | 9.51 | 9.68 | 9.50 | 9.65 | 3293890 |
2012-02-22 | 9.57 | 9.73 | 9.57 | 9.66 | 1406385 |
2012-02-23 | 9.61 | 9.82 | 9.60 | 9.76 | 1754300 |
2012-02-24 | 9.76 | 10.00 | 9.76 | 10.00 | 2235460 |
2012-02-27 | 10.00 | 10.33 | 9.98 | 10.23 | 4666875 |
2012-02-28 | 10.30 | 10.79 | 10.30 | 10.66 | 5130765 |
2012-02-29 | 10.55 | 10.60 | 10.27 | 10.48 | 2159450 |
2012-03-01 | 10.44 | 10.61 | 10.31 | 10.50 | 2634045 |
2012-03-02 | 10.59 | 10.65 | 10.23 | 10.50 | 4815805 |
2012-03-05 | 10.62 | 10.63 | 10.30 | 10.31 | 1433510 |
2012-03-06 | 10.24 | 10.24 | 9.86 | 9.89 | 2601600 |
2012-03-07 | 10.00 | 10.22 | 9.95 | 10.17 | 3634185 |
2012-03-08 | 10.29 | 10.53 | 10.22 | 10.44 | 2782770 |
2012-03-09 | 10.35 | 10.92 | 10.35 | 10.86 | 3908855 |
2012-03-12 | 10.70 | 10.96 | 10.63 | 10.77 | 2864010 |
2012-03-13 | 10.78 | 11.02 | 10.77 | 11.00 | 3098895 |
2012-03-14 | 11.00 | 11.00 | 10.74 | 10.92 | 2624185 |
2012-03-15 | 10.90 | 11.02 | 10.68 | 10.80 | 1931225 |
2012-03-16 | 10.85 | 11.02 | 10.76 | 10.99 | 2499310 |
2012-03-19 | 11.00 | 11.36 | 10.95 | 11.35 | 4739360 |
2012-03-20 | 11.22 | 11.30 | 11.02 | 11.26 | 4522105 |
2012-03-21 | 11.46 | 11.71 | 11.44 | 11.62 | 5389270 |
2012-03-22 | 11.63 | 11.85 | 11.45 | 11.67 | 4548660 |
2012-03-23 | 11.80 | 12.00 | 11.67 | 11.94 | 3372310 |
2012-03-26 | 12.02 | 12.03 | 11.82 | 11.98 | 4218140 |
2012-03-27 | 11.74 | 12.09 | 11.70 | 11.88 | 4846925 |
2012-03-28 | 11.91 | 11.97 | 11.73 | 11.88 | 3257550 |
2012-03-29 | 11.66 | 11.75 | 11.41 | 11.67 | 6302580 |
2012-03-30 | 11.84 | 11.99 | 11.54 | 11.62 | 3001490 |
2012-04-02 | 11.66 | 12.00 | 11.53 | 11.98 | 3607270 |
2012-04-03 | 12.00 | 12.07 | 11.76 | 11.81 | 3629035 |
2012-04-04 | 11.76 | 11.76 | 11.31 | 11.38 | 3839720 |
2012-04-05 | 11.31 | 11.59 | 11.31 | 11.57 | 1716715 |
2012-04-09 | 11.49 | 11.68 | 11.43 | 11.55 | 1180245 |
2012-04-10 | 11.56 | 11.74 | 11.07 | 11.12 | 2942475 |
2012-04-11 | 11.29 | 11.57 | 11.29 | 11.51 | 2454880 |
2012-04-12 | 11.46 | 11.68 | 11.36 | 11.38 | 3604375 |
2012-04-13 | 11.35 | 11.49 | 11.26 | 11.40 | 2352050 |
2012-04-16 | 11.40 | 11.48 | 11.17 | 11.19 | 1999105 |
2012-04-17 | 11.37 | 11.63 | 11.20 | 11.57 | 2901415 |
2012-04-18 | 11.60 | 11.98 | 11.45 | 11.94 | 3915675 |
2012-04-19 | 11.80 | 12.10 | 11.67 | 11.74 | 3933765 |
2012-04-20 | 11.67 | 11.91 | 11.67 | 11.71 | 1922010 |
2012-04-23 | 11.59 | 11.89 | 11.56 | 11.73 | 3665175 |
2012-04-24 | 11.76 | 11.76 | 11.59 | 11.63 | 2704880 |
2012-04-25 | 11.72 | 11.96 | 11.64 | 11.93 | 3202290 |
2012-04-26 | 11.98 | 12.29 | 11.94 | 12.08 | 3207425 |
2012-04-27 | 11.94 | 12.08 | 11.94 | 12.00 | 3079765 |
2012-04-30 | 11.98 | 12.08 | 11.82 | 12.06 | 3084820 |
2012-05-01 | 12.08 | 12.08 | 11.96 | 11.99 | 3366870 |
2012-05-02 | 11.94 | 12.07 | 11.80 | 12.03 | 2303720 |
2012-05-03 | 12.00 | 12.04 | 11.94 | 11.98 | 3132355 |
2012-05-04 | 11.96 | 12.00 | 11.92 | 11.96 | 4958125 |
2012-05-07 | 11.95 | 12.20 | 11.80 | 12.02 | 3162690 |
2012-05-08 | 11.97 | 12.16 | 11.36 | 11.52 | 5145515 |
2012-05-09 | 11.35 | 11.54 | 11.17 | 11.38 | 3311520 |
2012-05-10 | 11.43 | 11.50 | 11.16 | 11.20 | 4203865 |
2012-05-11 | 11.22 | 11.57 | 11.16 | 11.45 | 2288320 |
2012-05-14 | 11.50 | 11.56 | 11.23 | 11.25 | 1674645 |
2012-05-15 | 11.37 | 11.47 | 11.27 | 11.36 | 2933320 |
2012-05-16 | 11.57 | 11.69 | 11.42 | 11.54 | 3187160 |
2012-05-17 | 12.40 | 12.61 | 11.78 | 12.09 | 12265290 |
2012-05-18 | 12.24 | 12.33 | 11.76 | 11.77 | 5206380 |
2012-05-21 | 11.82 | 11.86 | 11.38 | 11.71 | 6463030 |
2012-05-22 | 11.78 | 12.01 | 11.73 | 11.89 | 6124930 |
2012-05-23 | 11.87 | 12.02 | 11.81 | 11.94 | 5093140 |
2012-05-24 | 12.04 | 12.20 | 11.52 | 11.58 | 2744710 |
2012-05-25 | 11.55 | 11.63 | 11.42 | 11.45 | 929365 |
2012-05-29 | 11.65 | 12.19 | 11.50 | 12.14 | 4318295 |
2012-05-30 | 11.95 | 12.36 | 11.95 | 12.28 | 3310540 |
2012-05-31 | 12.24 | 12.55 | 12.13 | 12.47 | 5650710 |
2012-06-01 | 12.23 | 12.56 | 11.90 | 12.01 | 5833165 |
2012-06-04 | 11.97 | 12.18 | 11.74 | 11.84 | 2603995 |
2012-06-05 | 11.79 | 11.87 | 11.48 | 11.84 | 1845580 |
2012-06-06 | 11.89 | 12.74 | 11.89 | 12.62 | 4801125 |
2012-06-07 | 12.89 | 13.11 | 12.64 | 12.72 | 2986590 |
2012-06-08 | 12.69 | 12.69 | 12.40 | 12.52 | 2511205 |
2012-06-11 | 12.61 | 12.80 | 12.33 | 12.36 | 2019730 |
2012-06-12 | 12.48 | 12.48 | 12.04 | 12.15 | 3046460 |
2012-06-13 | 12.11 | 12.24 | 11.82 | 11.85 | 4192445 |
2012-06-14 | 11.92 | 12.06 | 11.77 | 11.90 | 3443030 |
2012-06-15 | 11.85 | 12.07 | 11.85 | 12.05 | 3521010 |
2012-06-18 | 12.07 | 12.33 | 12.02 | 12.21 | 2610120 |
2012-06-19 | 12.34 | 12.80 | 12.26 | 12.76 | 2936285 |
2012-06-20 | 12.80 | 12.82 | 12.32 | 12.58 | 2990165 |
2012-06-21 | 12.64 | 12.74 | 12.21 | 12.25 | 2703890 |
2012-06-22 | 12.36 | 12.36 | 11.87 | 11.94 | 2470115 |
2012-06-25 | 11.80 | 12.05 | 11.03 | 11.30 | 5273480 |
2012-06-26 | 11.39 | 12.03 | 11.32 | 11.94 | 6699265 |
2012-06-27 | 12.08 | 12.28 | 11.67 | 11.83 | 2816225 |
2012-06-28 | 11.63 | 11.76 | 11.34 | 11.62 | 2591060 |
2012-06-29 | 11.84 | 11.95 | 11.59 | 11.77 | 2805575 |
2012-07-02 | 11.81 | 11.94 | 11.68 | 11.80 | 3210040 |
2012-07-03 | 11.70 | 11.78 | 11.48 | 11.73 | 2399445 |
2012-07-05 | 11.81 | 12.38 | 11.72 | 12.28 | 4408405 |
2012-07-06 | 12.09 | 12.17 | 11.98 | 12.01 | 2364120 |
2012-07-09 | 11.91 | 12.06 | 11.68 | 11.74 | 2077055 |
2012-07-10 | 11.77 | 11.80 | 11.35 | 11.58 | 4097120 |
2012-07-11 | 11.60 | 11.70 | 11.37 | 11.49 | 2250365 |
2012-07-12 | 11.36 | 11.60 | 11.21 | 11.48 | 1538700 |
2012-07-13 | 11.62 | 11.63 | 11.24 | 11.45 | 2583745 |
2012-07-16 | 11.50 | 11.59 | 11.33 | 11.35 | 1409345 |
2012-07-17 | 11.35 | 11.56 | 10.56 | 10.81 | 8335270 |
2012-07-18 | 10.63 | 11.32 | 10.62 | 11.06 | 4772915 |
2012-07-19 | 11.08 | 11.28 | 11.07 | 11.09 | 1509025 |
2012-07-20 | 11.06 | 11.07 | 10.90 | 10.98 | 1717120 |
2012-07-23 | 10.85 | 10.85 | 10.60 | 10.78 | 3534755 |
2012-07-24 | 10.89 | 10.96 | 10.60 | 10.68 | 1642780 |
2012-07-25 | 10.68 | 10.79 | 10.40 | 10.53 | 2663510 |
2012-07-26 | 10.73 | 10.80 | 10.60 | 10.62 | 1351280 |
2012-07-27 | 10.76 | 10.76 | 10.32 | 10.69 | 2896020 |
2012-07-30 | 10.79 | 10.82 | 10.37 | 10.63 | 3610250 |
2012-07-31 | 10.60 | 10.80 | 10.44 | 10.56 | 2034505 |
2012-08-01 | 10.55 | 10.71 | 10.45 | 10.62 | 1366000 |
2012-08-02 | 10.65 | 10.86 | 10.38 | 10.39 | 2377040 |
2012-08-03 | 10.38 | 10.70 | 10.14 | 10.63 | 2553845 |
2012-08-06 | 10.82 | 11.13 | 10.80 | 11.03 | 3161260 |
2012-08-07 | 11.03 | 11.42 | 11.01 | 11.28 | 3224160 |
2012-08-08 | 11.13 | 11.22 | 10.86 | 10.96 | 1531690 |
2012-08-09 | 11.00 | 11.13 | 10.77 | 10.84 | 2788735 |
2012-08-10 | 10.88 | 11.01 | 10.76 | 11.00 | 1512035 |
2012-08-13 | 11.07 | 11.16 | 10.94 | 11.08 | 4099870 |
2012-08-14 | 11.12 | 11.29 | 11.10 | 11.21 | 4262190 |
2012-08-15 | 11.27 | 11.64 | 11.23 | 11.64 | 9530145 |
2012-08-16 | 10.60 | 10.75 | 9.88 | 9.91 | 28300980 |
2012-08-17 | 9.86 | 9.88 | 9.50 | 9.64 | 9159250 |
2012-08-20 | 9.65 | 9.87 | 9.52 | 9.77 | 5474605 |
2012-08-21 | 9.81 | 9.86 | 9.62 | 9.70 | 2766805 |
2012-08-22 | 9.56 | 9.80 | 9.52 | 9.76 | 1843185 |
2012-08-23 | 9.85 | 10.18 | 9.79 | 10.16 | 5716245 |
2012-08-24 | 10.02 | 10.40 | 10.02 | 10.36 | 4146140 |
2012-08-27 | 10.23 | 10.40 | 10.11 | 10.25 | 2905050 |
2012-08-28 | 10.30 | 10.36 | 10.20 | 10.27 | 2166895 |
2012-08-29 | 10.26 | 10.31 | 10.21 | 10.27 | 1760050 |
2012-08-30 | 10.25 | 10.35 | 10.12 | 10.16 | 2688455 |
2012-08-31 | 10.22 | 10.42 | 10.15 | 10.41 | 3058105 |
2012-09-04 | 10.30 | 10.52 | 10.11 | 10.17 | 5157945 |
2012-09-05 | 10.27 | 10.30 | 9.73 | 9.86 | 6134660 |
2012-09-06 | 9.98 | 10.06 | 9.87 | 9.94 | 3532630 |
2012-09-07 | 10.02 | 10.11 | 9.93 | 10.02 | 4050405 |
2012-09-10 | 10.00 | 10.03 | 9.74 | 9.80 | 1966465 |
2012-09-11 | 9.78 | 9.83 | 9.60 | 9.75 | 3416035 |
2012-09-12 | 9.77 | 9.94 | 9.77 | 9.89 | 5611965 |
2012-09-13 | 9.83 | 10.25 | 9.83 | 10.15 | 4322700 |
2012-09-14 | 10.05 | 10.41 | 10.05 | 10.33 | 6456710 |
2012-09-17 | 10.26 | 10.29 | 9.87 | 10.04 | 9520545 |
2012-09-18 | 10.11 | 10.21 | 10.01 | 10.04 | 2123515 |
2012-09-19 | 10.21 | 10.72 | 10.21 | 10.39 | 7907420 |
2012-09-20 | 10.20 | 10.30 | 10.13 | 10.19 | 2334625 |
2012-09-21 | 10.25 | 10.48 | 10.09 | 10.10 | 4320760 |
2012-09-24 | 10.01 | 10.33 | 10.01 | 10.31 | 4836570 |
2012-09-25 | 10.20 | 10.70 | 10.20 | 10.50 | 5306925 |
2012-09-26 | 10.42 | 10.60 | 10.31 | 10.57 | 3977430 |
2012-09-27 | 10.61 | 11.06 | 10.60 | 10.99 | 6760225 |
2012-09-28 | 10.89 | 11.48 | 10.89 | 11.23 | 8677245 |
2012-10-01 | 11.16 | 11.21 | 11.05 | 11.16 | 3705240 |
2012-10-02 | 11.27 | 11.28 | 10.86 | 11.00 | 2625110 |
2012-10-03 | 11.23 | 11.23 | 10.83 | 10.83 | 3721620 |
2012-10-04 | 10.96 | 11.00 | 10.75 | 10.78 | 3817070 |
2012-10-05 | 10.89 | 10.94 | 10.74 | 10.76 | 3563425 |
2012-10-08 | 10.71 | 10.80 | 10.55 | 10.62 | 3148090 |
2012-10-09 | 10.55 | 10.62 | 10.37 | 10.40 | 3557600 |
2012-10-10 | 10.39 | 10.58 | 10.25 | 10.39 | 2136730 |
2012-10-11 | 10.55 | 10.59 | 10.36 | 10.49 | 2716045 |
2012-10-12 | 10.48 | 10.65 | 10.41 | 10.55 | 1589325 |
2012-10-15 | 10.54 | 10.64 | 10.42 | 10.59 | 1005285 |
2012-10-16 | 10.50 | 10.68 | 10.38 | 10.54 | 2527595 |
2012-10-17 | 10.45 | 10.66 | 10.45 | 10.57 | 1689560 |
2012-10-18 | 10.63 | 10.72 | 10.46 | 10.52 | 2019285 |
2012-10-19 | 10.46 | 10.63 | 10.45 | 10.60 | 2788290 |
2012-10-22 | 10.71 | 10.76 | 10.61 | 10.73 | 1772085 |
2012-10-23 | 10.62 | 10.80 | 10.59 | 10.73 | 1407350 |
2012-10-24 | 10.93 | 10.93 | 10.75 | 10.82 | 1919115 |
2012-10-25 | 10.88 | 10.88 | 10.75 | 10.80 | 1896630 |
2012-10-26 | 10.78 | 10.87 | 10.68 | 10.80 | 1675135 |
2012-10-31 | 10.70 | 10.91 | 10.68 | 10.80 | 1829920 |
2012-11-01 | 11.00 | 11.20 | 10.78 | 11.19 | 2668430 |
2012-11-02 | 11.18 | 11.20 | 10.85 | 10.86 | 2453840 |
2012-11-05 | 10.87 | 10.96 | 10.80 | 10.90 | 2684780 |
2012-11-06 | 10.95 | 11.22 | 10.94 | 11.20 | 3112650 |
2012-11-07 | 11.20 | 11.38 | 11.02 | 11.03 | 3276675 |
2012-11-08 | 11.11 | 11.19 | 10.89 | 10.95 | 3206480 |
2012-11-09 | 10.95 | 10.95 | 10.68 | 10.77 | 2498280 |
2012-11-12 | 10.77 | 10.79 | 10.51 | 10.56 | 2153200 |
2012-11-13 | 10.46 | 10.63 | 10.41 | 10.46 | 2653640 |
2012-11-14 | 10.47 | 10.59 | 10.04 | 10.06 | 4578620 |
2012-11-15 | 9.76 | 9.99 | 9.30 | 9.46 | 12697010 |
2012-11-16 | 9.46 | 9.46 | 8.72 | 8.82 | 11476560 |
2012-11-19 | 9.11 | 9.15 | 8.94 | 9.01 | 9158935 |
2012-11-20 | 9.01 | 9.09 | 8.86 | 8.92 | 3596780 |
2012-11-21 | 8.82 | 9.02 | 8.74 | 8.81 | 3180840 |
2012-11-23 | 8.80 | 8.84 | 8.59 | 8.63 | 3307985 |
2012-11-26 | 8.68 | 8.85 | 8.60 | 8.81 | 4137660 |
2012-11-27 | 8.78 | 8.89 | 8.70 | 8.83 | 4291140 |
2012-11-28 | 8.76 | 8.86 | 8.61 | 8.77 | 3632165 |
2012-11-29 | 8.77 | 8.86 | 8.68 | 8.78 | 2993285 |
2012-11-30 | 8.80 | 8.86 | 8.64 | 8.77 | 2240125 |
2012-12-03 | 8.77 | 8.81 | 8.70 | 8.74 | 2699680 |
2012-12-04 | 8.76 | 8.79 | 8.25 | 8.29 | 10515965 |
2012-12-05 | 8.40 | 8.40 | 8.19 | 8.21 | 5419480 |
2012-12-06 | 8.20 | 8.28 | 7.87 | 8.02 | 11503220 |
2012-12-07 | 8.02 | 8.12 | 7.79 | 7.80 | 11901055 |
2012-12-10 | 7.82 | 7.82 | 7.40 | 7.43 | 20418645 |
2012-12-11 | 7.48 | 7.75 | 7.47 | 7.60 | 13530215 |
2012-12-12 | 7.58 | 7.75 | 7.58 | 7.68 | 8938785 |
2012-12-13 | 7.67 | 7.76 | 7.53 | 7.65 | 8988370 |
2012-12-14 | 7.64 | 7.80 | 7.60 | 7.75 | 9030685 |
2012-12-17 | 7.75 | 7.85 | 7.56 | 7.84 | 6287295 |
2012-12-18 | 7.85 | 7.99 | 7.80 | 7.90 | 6239135 |
2012-12-19 | 7.91 | 8.49 | 7.88 | 8.39 | 12884740 |
2012-12-20 | 8.34 | 8.39 | 8.21 | 8.36 | 5027675 |
2012-12-21 | 8.20 | 8.41 | 8.12 | 8.40 | 5389465 |
2012-12-24 | 8.38 | 8.50 | 8.24 | 8.31 | 2633295 |
2012-12-26 | 8.31 | 8.43 | 8.30 | 8.39 | 3532740 |
2012-12-27 | 8.40 | 8.46 | 8.28 | 8.36 | 3048155 |
2012-12-28 | 8.37 | 8.58 | 8.34 | 8.47 | 2789560 |
2012-12-31 | 8.46 | 8.57 | 8.42 | 8.51 | 3902470 |
2013-01-02 | 8.71 | 8.87 | 8.47 | 8.50 | 4456480 |
2013-01-03 | 8.59 | 8.67 | 8.47 | 8.56 | 3474165 |
2013-01-04 | 8.56 | 8.71 | 8.52 | 8.68 | 2335520 |
2013-01-07 | 8.60 | 8.68 | 8.60 | 8.60 | 3222855 |
2013-01-08 | 8.65 | 8.68 | 8.48 | 8.50 | 2566580 |
2013-01-09 | 8.55 | 8.61 | 8.43 | 8.48 | 3764715 |
2013-01-10 | 8.56 | 8.89 | 8.52 | 8.85 | 6231400 |
2013-01-11 | 8.59 | 8.93 | 8.57 | 8.92 | 4843300 |
2013-01-14 | 8.79 | 8.99 | 8.79 | 8.85 | 4233750 |
2013-01-15 | 8.82 | 8.87 | 8.66 | 8.73 | 1604615 |
2013-01-16 | 8.75 | 8.87 | 8.72 | 8.75 | 1972240 |
2013-01-17 | 8.76 | 8.88 | 8.69 | 8.80 | 3733395 |
2013-01-18 | 8.86 | 8.90 | 8.77 | 8.86 | 2120025 |
2013-01-22 | 8.88 | 8.92 | 8.71 | 8.84 | 2983780 |
2013-01-23 | 8.86 | 9.02 | 8.78 | 8.98 | 3778515 |
2013-01-24 | 8.97 | 9.15 | 8.86 | 9.04 | 4625820 |
2013-01-25 | 9.38 | 9.43 | 9.23 | 9.38 | 5212725 |
2013-01-28 | 9.28 | 9.50 | 9.23 | 9.47 | 4143210 |
2013-01-29 | 9.48 | 9.62 | 9.32 | 9.40 | 3517030 |
2013-01-30 | 9.43 | 9.52 | 9.36 | 9.48 | 3008615 |
2013-01-31 | 9.46 | 9.49 | 9.20 | 9.28 | 3483530 |
2013-02-01 | 9.40 | 9.50 | 9.23 | 9.43 | 2626260 |
2013-02-04 | 9.46 | 9.46 | 9.08 | 9.26 | 3303125 |
2013-02-05 | 9.21 | 9.21 | 9.06 | 9.14 | 3192720 |
2013-02-06 | 9.11 | 9.16 | 9.06 | 9.13 | 5327655 |
2013-02-07 | 9.86 | 9.92 | 9.57 | 9.75 | 14566655 |
2013-02-08 | 9.95 | 10.49 | 9.82 | 10.40 | 12409775 |
2013-02-11 | 10.26 | 10.36 | 10.17 | 10.24 | 3366165 |
2013-02-12 | 10.22 | 10.24 | 10.15 | 10.18 | 2507120 |
2013-02-13 | 10.19 | 10.29 | 10.19 | 10.24 | 1392435 |
2013-02-14 | 10.17 | 10.24 | 10.17 | 10.21 | 2196585 |
2013-02-15 | 10.24 | 10.30 | 10.17 | 10.28 | 2382325 |
2013-02-19 | 10.33 | 10.85 | 10.28 | 10.64 | 6219040 |
2013-02-20 | 10.63 | 10.74 | 10.58 | 10.58 | 5184885 |
2013-02-21 | 10.50 | 10.50 | 10.22 | 10.34 | 3854885 |
2013-02-22 | 10.44 | 10.44 | 10.27 | 10.38 | 2378245 |
2013-02-25 | 10.58 | 10.63 | 10.34 | 10.35 | 3534820 |
2013-02-26 | 10.35 | 10.43 | 10.23 | 10.33 | 2592160 |
2013-02-27 | 10.38 | 10.47 | 10.29 | 10.37 | 2359350 |
2013-02-28 | 10.42 | 10.42 | 10.20 | 10.26 | 2989435 |
2013-03-01 | 10.19 | 10.44 | 10.11 | 10.13 | 5116770 |
2013-03-04 | 10.13 | 10.40 | 9.90 | 10.40 | 4217045 |
2013-03-05 | 10.42 | 10.83 | 10.32 | 10.63 | 6669420 |
2013-03-06 | 10.52 | 10.70 | 10.44 | 10.60 | 2501520 |
2013-03-07 | 10.66 | 10.86 | 10.50 | 10.77 | 4654635 |
2013-03-08 | 10.80 | 10.92 | 10.75 | 10.85 | 2656755 |
2013-03-11 | 10.85 | 11.01 | 10.68 | 10.94 | 2876625 |
2013-03-12 | 10.93 | 10.93 | 10.77 | 10.78 | 3527050 |
2013-03-13 | 10.71 | 10.78 | 10.64 | 10.68 | 1153520 |
2013-03-14 | 10.77 | 10.77 | 10.45 | 10.60 | 2545055 |
2013-03-15 | 10.51 | 10.54 | 9.97 | 10.33 | 5783945 |
2013-03-18 | 10.25 | 10.52 | 10.15 | 10.46 | 1641710 |
2013-03-19 | 10.55 | 10.77 | 10.48 | 10.61 | 2296765 |
2013-03-20 | 10.69 | 10.92 | 10.61 | 10.90 | 2023130 |
2013-03-21 | 10.85 | 10.93 | 10.77 | 10.89 | 1385380 |
2013-03-22 | 10.89 | 11.08 | 10.76 | 11.00 | 2090820 |
2013-03-25 | 11.03 | 11.10 | 10.94 | 11.00 | 1441890 |
2013-03-26 | 11.06 | 11.07 | 10.87 | 10.99 | 1112525 |
2013-03-27 | 10.91 | 11.03 | 10.80 | 11.02 | 1703485 |
2013-03-28 | 10.97 | 11.03 | 10.88 | 10.95 | 2285640 |
2013-04-01 | 10.95 | 11.19 | 10.87 | 11.02 | 2472415 |
2013-04-02 | 11.14 | 11.19 | 10.99 | 11.14 | 2871795 |
2013-04-03 | 11.12 | 11.19 | 10.81 | 10.87 | 3794275 |
2013-04-04 | 10.92 | 11.06 | 10.74 | 11.03 | 1807440 |
2013-04-05 | 10.94 | 11.08 | 10.84 | 10.95 | 1317730 |
2013-04-08 | 10.91 | 11.02 | 10.86 | 10.95 | 1484940 |
2013-04-09 | 11.03 | 11.03 | 10.81 | 10.95 | 1685610 |
2013-04-10 | 11.02 | 11.08 | 10.93 | 10.97 | 1686785 |
2013-04-11 | 10.97 | 11.00 | 10.59 | 10.67 | 4348750 |
2013-04-12 | 10.70 | 10.72 | 10.54 | 10.66 | 3451815 |
2013-04-15 | 10.54 | 10.61 | 10.34 | 10.35 | 2531075 |
2013-04-16 | 10.50 | 10.54 | 10.30 | 10.45 | 1940530 |
2013-04-17 | 10.40 | 10.52 | 10.39 | 10.41 | 2373295 |
2013-04-18 | 10.40 | 10.44 | 10.27 | 10.39 | 1546875 |
2013-04-19 | 10.46 | 10.63 | 10.41 | 10.46 | 1406815 |
2013-04-22 | 10.48 | 10.53 | 10.29 | 10.47 | 1313380 |
2013-04-23 | 10.43 | 10.75 | 10.35 | 10.70 | 2333530 |
2013-04-24 | 10.67 | 10.93 | 10.64 | 10.91 | 3216925 |
2013-04-25 | 10.96 | 11.03 | 10.86 | 11.01 | 1543210 |
2013-04-26 | 10.93 | 11.04 | 10.82 | 10.98 | 898165 |
2013-04-29 | 11.12 | 11.30 | 11.06 | 11.16 | 1900040 |
2013-04-30 | 11.18 | 11.28 | 11.01 | 11.28 | 1183615 |
2013-05-01 | 11.24 | 11.26 | 11.14 | 11.16 | 1239175 |
2013-05-02 | 11.20 | 11.45 | 11.19 | 11.38 | 1309555 |
2013-05-03 | 11.42 | 11.49 | 11.30 | 11.47 | 1103855 |
2013-05-06 | 11.49 | 11.68 | 11.44 | 11.61 | 1184720 |
2013-05-07 | 11.68 | 11.68 | 11.55 | 11.62 | 589655 |
2013-05-08 | 11.65 | 11.79 | 11.52 | 11.71 | 1353235 |
2013-05-09 | 11.55 | 11.97 | 11.45 | 11.71 | 2772330 |
2013-05-10 | 11.69 | 11.86 | 11.55 | 11.59 | 1491935 |
2013-05-13 | 11.52 | 11.77 | 11.52 | 11.63 | 3164465 |
2013-05-14 | 11.70 | 11.99 | 11.64 | 11.96 | 1778095 |
2013-05-15 | 11.93 | 12.29 | 11.91 | 12.08 | 4240925 |
2013-05-16 | 12.20 | 12.20 | 11.18 | 11.61 | 4849230 |
2013-05-17 | 11.73 | 11.95 | 11.69 | 11.88 | 1515095 |
2013-05-20 | 12.36 | 12.67 | 12.16 | 12.58 | 2884380 |
2013-05-21 | 12.53 | 12.57 | 12.35 | 12.50 | 1433855 |
2013-05-22 | 12.51 | 12.72 | 12.18 | 12.19 | 2124305 |
2013-05-23 | 11.94 | 12.32 | 11.82 | 12.31 | 1840035 |
2013-05-24 | 12.33 | 12.42 | 12.26 | 12.41 | 984390 |
2013-05-28 | 12.61 | 12.78 | 12.61 | 12.76 | 2288845 |
2013-05-29 | 12.71 | 12.71 | 12.50 | 12.57 | 2355405 |
2013-05-30 | 12.65 | 12.83 | 12.52 | 12.78 | 2078785 |
2013-05-31 | 12.83 | 13.02 | 12.79 | 12.79 | 3838845 |
2013-06-03 | 12.78 | 12.80 | 12.49 | 12.68 | 1977225 |
2013-06-04 | 12.64 | 12.87 | 12.61 | 12.67 | 2916410 |
2013-06-05 | 12.64 | 12.80 | 12.47 | 12.48 | 3267665 |
2013-06-06 | 12.40 | 12.62 | 12.30 | 12.60 | 1324295 |
2013-06-07 | 12.72 | 12.77 | 12.62 | 12.76 | 1515000 |
2013-06-10 | 12.80 | 12.87 | 12.74 | 12.79 | 2760510 |
2013-06-11 | 12.59 | 12.72 | 12.53 | 12.55 | 1906015 |
2013-06-12 | 12.69 | 12.75 | 12.07 | 12.19 | 3082185 |
2013-06-13 | 12.12 | 12.34 | 11.97 | 12.26 | 3257315 |
2013-06-14 | 12.28 | 12.31 | 12.10 | 12.20 | 1457220 |
2013-06-17 | 12.34 | 12.50 | 12.34 | 12.42 | 3002850 |
2013-06-18 | 12.49 | 12.53 | 12.43 | 12.49 | 2290200 |
2013-06-19 | 12.49 | 12.60 | 12.20 | 12.22 | 1622090 |
2013-06-20 | 12.05 | 12.21 | 11.80 | 11.89 | 2033680 |
2013-06-21 | 11.98 | 11.98 | 11.60 | 11.65 | 2659500 |
2013-06-24 | 11.42 | 11.44 | 10.96 | 11.24 | 3519650 |
2013-06-25 | 11.37 | 11.47 | 11.31 | 11.40 | 2578540 |
2013-06-26 | 11.56 | 11.79 | 11.50 | 11.78 | 3495290 |
2013-06-27 | 11.95 | 12.28 | 11.89 | 12.21 | 3124905 |
2013-06-28 | 12.22 | 12.71 | 12.08 | 12.63 | 3926055 |
2013-07-01 | 12.72 | 12.81 | 12.51 | 12.68 | 3256440 |
2013-07-02 | 12.64 | 12.94 | 12.61 | 12.77 | 2469130 |
2013-07-03 | 12.80 | 12.88 | 12.68 | 12.75 | 1928635 |
2013-07-05 | 12.83 | 12.93 | 12.75 | 12.90 | 1571515 |
2013-07-08 | 12.96 | 13.03 | 12.86 | 12.89 | 2351780 |
2013-07-09 | 12.98 | 13.10 | 12.80 | 12.90 | 1466395 |
2013-07-10 | 12.93 | 13.01 | 12.87 | 12.97 | 1498150 |
2013-07-11 | 13.09 | 13.09 | 12.91 | 12.98 | 2970485 |
2013-07-12 | 12.92 | 12.96 | 12.88 | 12.91 | 2335910 |
2013-07-15 | 12.99 | 13.04 | 12.92 | 12.97 | 2435450 |
2013-07-16 | 13.00 | 13.14 | 12.98 | 13.00 | 2725425 |
2013-07-17 | 13.00 | 13.19 | 12.91 | 13.11 | 2360005 |
2013-07-18 | 13.15 | 13.43 | 13.13 | 13.26 | 2876270 |
2013-07-19 | 13.27 | 13.42 | 13.23 | 13.36 | 2987295 |
2013-07-22 | 13.34 | 13.47 | 13.28 | 13.32 | 2274635 |
2013-07-23 | 13.53 | 13.59 | 13.23 | 13.26 | 1854480 |
2013-07-24 | 13.26 | 13.45 | 13.17 | 13.38 | 2132115 |
2013-07-25 | 13.52 | 13.75 | 13.28 | 13.42 | 1723905 |
2013-07-26 | 13.40 | 13.46 | 13.05 | 13.15 | 4484295 |
2013-07-29 | 13.08 | 13.08 | 12.70 | 12.78 | 2086000 |
2013-07-30 | 12.84 | 12.87 | 12.70 | 12.70 | 2251660 |
2013-07-31 | 12.80 | 12.85 | 12.60 | 12.74 | 3686005 |
2013-08-01 | 12.90 | 12.91 | 12.73 | 12.81 | 3672870 |
2013-08-02 | 12.80 | 12.80 | 12.51 | 12.77 | 2233780 |
2013-08-05 | 12.78 | 12.82 | 12.69 | 12.73 | 1664535 |
2013-08-06 | 12.71 | 12.79 | 12.37 | 12.51 | 2972725 |
2013-08-07 | 12.45 | 12.48 | 12.17 | 12.19 | 1923775 |
2013-08-08 | 12.19 | 12.23 | 12.08 | 12.12 | 2615850 |
2013-08-09 | 12.12 | 12.22 | 12.05 | 12.08 | 1787430 |
2013-08-12 | 12.09 | 12.20 | 12.02 | 12.12 | 2486240 |
2013-08-13 | 12.20 | 12.46 | 12.06 | 12.18 | 3977670 |
2013-08-14 | 12.25 | 12.42 | 12.20 | 12.29 | 4721690 |
2013-08-15 | 12.65 | 12.79 | 12.40 | 12.63 | 8629260 |
2013-08-16 | 12.68 | 12.72 | 12.56 | 12.71 | 3901270 |
2013-08-19 | 12.90 | 13.90 | 12.80 | 13.41 | 10035065 |
2013-08-20 | 13.70 | 14.94 | 13.64 | 14.84 | 15055080 |
2013-08-21 | 14.73 | 14.90 | 14.34 | 14.49 | 6574460 |
2013-08-22 | 14.58 | 14.82 | 14.54 | 14.80 | 2760335 |
2013-08-23 | 15.02 | 15.28 | 14.83 | 15.08 | 4828070 |
2013-08-26 | 15.30 | 15.50 | 15.00 | 15.22 | 4883420 |
2013-08-27 | 15.01 | 15.16 | 14.60 | 14.67 | 5066100 |
2013-08-28 | 14.64 | 15.06 | 14.62 | 14.93 | 3008805 |
2013-08-29 | 14.90 | 15.10 | 14.86 | 14.96 | 1650400 |
2013-08-30 | 14.81 | 14.87 | 14.10 | 14.15 | 5391240 |
2013-09-03 | 14.36 | 14.75 | 14.21 | 14.70 | 4590695 |
2013-09-04 | 14.64 | 14.70 | 14.35 | 14.58 | 3283350 |
2013-09-05 | 14.59 | 14.70 | 14.37 | 14.44 | 3560780 |
2013-09-06 | 14.44 | 14.73 | 14.38 | 14.69 | 3157960 |
2013-09-09 | 14.72 | 14.88 | 14.35 | 14.37 | 5332465 |
2013-09-10 | 14.54 | 14.66 | 14.44 | 14.66 | 2932125 |
2013-09-11 | 14.65 | 14.95 | 14.61 | 14.81 | 3993980 |
2013-09-12 | 14.85 | 15.36 | 14.83 | 14.95 | 3163680 |
2013-09-13 | 14.93 | 14.98 | 14.37 | 14.46 | 2797530 |
2013-09-16 | 14.69 | 15.15 | 14.64 | 14.98 | 4773345 |
2013-09-17 | 15.02 | 15.26 | 14.75 | 14.84 | 1957945 |
2013-09-18 | 14.86 | 14.95 | 14.60 | 14.79 | 3119205 |
2013-09-19 | 14.83 | 15.29 | 14.83 | 15.04 | 2884875 |
2013-09-20 | 14.99 | 15.04 | 14.69 | 14.82 | 2880100 |
2013-09-23 | 14.82 | 15.04 | 14.43 | 14.55 | 4020330 |
2013-09-24 | 14.64 | 14.65 | 14.21 | 14.40 | 3905630 |
2013-09-25 | 14.55 | 14.83 | 14.38 | 14.41 | 3055785 |
2013-09-26 | 14.40 | 14.58 | 14.40 | 14.45 | 2198360 |
2013-09-27 | 14.40 | 14.44 | 14.26 | 14.34 | 1984565 |
2013-09-30 | 14.40 | 14.70 | 14.21 | 14.52 | 5760065 |
2013-10-01 | 14.59 | 14.60 | 14.30 | 14.50 | 3165120 |
2013-10-02 | 14.39 | 14.57 | 14.35 | 14.50 | 3042690 |
2013-10-03 | 14.53 | 14.58 | 14.33 | 14.50 | 5336895 |
2013-10-04 | 14.52 | 14.64 | 14.46 | 14.52 | 3724665 |
2013-10-07 | 14.51 | 14.81 | 14.05 | 14.21 | 9026385 |
2013-10-08 | 14.20 | 14.25 | 13.25 | 13.27 | 7011415 |
2013-10-09 | 13.32 | 13.96 | 13.31 | 13.81 | 8370070 |
2013-10-10 | 13.96 | 13.96 | 13.77 | 13.89 | 3439980 |
2013-10-11 | 13.86 | 14.08 | 13.78 | 13.91 | 2689205 |
2013-10-14 | 13.77 | 13.98 | 13.72 | 13.91 | 3052740 |
2013-10-15 | 13.79 | 14.10 | 13.78 | 13.88 | 3886705 |
2013-10-16 | 13.92 | 14.09 | 13.85 | 14.01 | 1906410 |
2013-10-17 | 13.95 | 14.00 | 13.90 | 13.95 | 3148260 |
2013-10-18 | 13.86 | 14.18 | 13.84 | 14.06 | 2584465 |
2013-10-21 | 14.21 | 14.36 | 14.13 | 14.28 | 2653730 |
2013-10-22 | 14.44 | 14.96 | 14.40 | 14.56 | 6104935 |
2013-10-23 | 14.60 | 14.65 | 14.12 | 14.17 | 3264145 |
2013-10-24 | 14.28 | 14.48 | 14.10 | 14.39 | 2749950 |
2013-10-25 | 14.61 | 14.68 | 14.40 | 14.57 | 3848185 |
2013-10-28 | 14.34 | 14.40 | 13.01 | 13.07 | 10158515 |
2013-10-29 | 13.20 | 13.99 | 13.18 | 13.78 | 4839475 |
2013-10-30 | 13.90 | 14.02 | 13.20 | 13.34 | 4784670 |
2013-10-31 | 13.39 | 13.69 | 12.90 | 13.50 | 4253235 |
2013-11-01 | 13.61 | 13.77 | 13.33 | 13.42 | 2107755 |
2013-11-04 | 13.50 | 13.56 | 13.25 | 13.36 | 2086900 |
2013-11-05 | 13.40 | 13.50 | 13.05 | 13.30 | 1897880 |
2013-11-06 | 13.27 | 13.37 | 12.98 | 13.04 | 3255545 |
2013-11-07 | 13.16 | 13.26 | 12.58 | 12.82 | 4331450 |
2013-11-08 | 13.35 | 13.36 | 12.72 | 13.33 | 3544395 |
2013-11-11 | 13.33 | 13.59 | 13.20 | 13.37 | 2428535 |
2013-11-12 | 13.36 | 13.45 | 13.21 | 13.42 | 2562320 |
2013-11-13 | 13.40 | 14.04 | 13.31 | 13.88 | 6194310 |
2013-11-14 | 12.60 | 13.59 | 12.60 | 13.27 | 9296825 |
2013-11-15 | 13.27 | 13.61 | 13.17 | 13.60 | 3924750 |
2013-11-18 | 13.72 | 14.11 | 13.47 | 13.50 | 4241930 |
2013-11-19 | 13.59 | 13.63 | 13.21 | 13.28 | 2552990 |
2013-11-20 | 13.46 | 13.46 | 13.13 | 13.23 | 3617995 |
2013-11-21 | 13.39 | 13.49 | 13.19 | 13.47 | 3391875 |
2013-11-22 | 13.55 | 13.55 | 13.17 | 13.26 | 3043975 |
2013-11-25 | 13.33 | 13.53 | 13.14 | 13.45 | 3715925 |
2013-11-26 | 13.41 | 13.66 | 13.21 | 13.48 | 4012065 |
2013-11-27 | 13.54 | 14.19 | 13.42 | 14.11 | 4482905 |
2013-11-29 | 14.20 | 14.51 | 14.20 | 14.36 | 3685100 |
2013-12-02 | 14.24 | 14.53 | 14.23 | 14.44 | 3057455 |
2013-12-03 | 14.33 | 14.43 | 13.76 | 13.86 | 3853300 |
2013-12-04 | 13.79 | 13.99 | 13.74 | 13.92 | 2025255 |
2013-12-05 | 13.86 | 14.05 | 13.82 | 13.97 | 2521905 |
2013-12-06 | 14.00 | 14.59 | 13.89 | 14.14 | 5522740 |
2013-12-09 | 14.21 | 14.34 | 14.10 | 14.25 | 2423875 |
2013-12-10 | 14.13 | 14.53 | 14.01 | 14.51 | 2740690 |
2013-12-11 | 14.56 | 14.91 | 13.91 | 13.95 | 7017455 |
2013-12-12 | 13.97 | 14.29 | 13.95 | 14.13 | 2607520 |
2013-12-13 | 14.20 | 14.26 | 14.02 | 14.08 | 1743405 |
2013-12-16 | 14.39 | 14.28 | 14.12 | 14.18 | 1932440 |
2013-12-17 | 14.33 | 14.43 | 14.17 | 14.33 | 2414765 |
2013-12-18 | 14.28 | 14.70 | 14.28 | 14.53 | 5549645 |
2013-12-19 | 14.44 | 14.79 | 14.30 | 14.62 | 3606890 |
2013-12-20 | 14.60 | 15.00 | 14.53 | 14.90 | 4128195 |
2013-12-23 | 15.05 | 15.23 | 14.76 | 15.10 | 2353500 |
2013-12-24 | 15.18 | 15.42 | 14.92 | 15.15 | 2285345 |
2013-12-26 | 15.40 | 15.36 | 15.17 | 15.24 | 2375180 |
2013-12-27 | 15.40 | 15.97 | 15.16 | 15.69 | 3529390 |
2013-12-30 | 15.71 | 15.90 | 15.43 | 15.65 | 2134415 |
2013-12-31 | 15.77 | 15.85 | 15.60 | 15.72 | 1785560 |
2014-01-02 | 15.70 | 15.87 | 15.40 | 15.66 | 3160295 |
2014-01-03 | 15.74 | 15.74 | 15.52 | 15.64 | 3312065 |
2014-01-06 | 15.62 | 15.69 | 15.35 | 15.61 | 6845540 |
2014-01-07 | 15.60 | 16.12 | 15.52 | 15.94 | 3429580 |
2014-01-08 | 16.09 | 16.60 | 16.00 | 16.48 | 3545055 |
2014-01-09 | 16.62 | 16.87 | 15.93 | 15.95 | 4480210 |
2014-01-10 | 16.00 | 16.39 | 15.85 | 16.35 | 2596065 |
2014-01-13 | 16.36 | 16.50 | 15.60 | 15.68 | 2527165 |
2014-01-14 | 15.70 | 16.17 | 15.54 | 15.90 | 2448885 |
2014-01-15 | 16.05 | 16.12 | 15.64 | 15.87 | 2286370 |
2014-01-16 | 15.86 | 16.02 | 15.72 | 15.98 | 1656330 |
2014-01-17 | 16.08 | 16.14 | 15.72 | 15.89 | 3129545 |
2014-01-21 | 16.05 | 16.25 | 15.90 | 16.15 | 1741050 |
2014-01-22 | 16.26 | 16.39 | 16.00 | 16.25 | 3550860 |
2014-01-23 | 15.70 | 15.96 | 15.36 | 15.57 | 5401975 |
2014-01-24 | 15.45 | 15.57 | 14.50 | 14.89 | 7206835 |
2014-01-27 | 14.89 | 14.96 | 14.47 | 14.88 | 2967220 |
2014-01-28 | 15.00 | 15.51 | 14.98 | 15.25 | 2830670 |
2014-01-29 | 15.14 | 15.32 | 14.87 | 15.05 | 3341800 |
2014-01-30 | 15.24 | 15.42 | 15.07 | 15.20 | 1394990 |
2014-01-31 | 14.92 | 15.17 | 14.79 | 14.99 | 1491150 |
2014-02-03 | 15.09 | 15.20 | 14.38 | 14.46 | 2280280 |
2014-02-04 | 14.50 | 14.79 | 14.24 | 14.37 | 2412075 |
2014-02-05 | 14.37 | 14.53 | 13.78 | 14.32 | 3623785 |
2014-02-06 | 14.27 | 14.50 | 14.06 | 14.30 | 2290375 |
2014-02-07 | 14.50 | 14.74 | 13.96 | 14.57 | 4639340 |
2014-02-10 | 14.60 | 14.88 | 14.31 | 14.48 | 5368965 |
2014-02-11 | 14.40 | 14.74 | 14.32 | 14.34 | 3423900 |
2014-02-12 | 14.40 | 14.57 | 14.24 | 14.31 | 6585425 |
2014-02-13 | 14.55 | 14.99 | 14.20 | 14.48 | 8996000 |
2014-02-14 | 14.32 | 14.68 | 14.32 | 14.66 | 3719710 |
2014-02-18 | 14.79 | 14.91 | 14.58 | 14.72 | 3809980 |
2014-02-19 | 14.72 | 14.93 | 14.53 | 14.60 | 3813785 |
2014-02-20 | 14.50 | 14.61 | 14.16 | 14.24 | 3447275 |
2014-02-21 | 14.22 | 14.55 | 14.09 | 14.19 | 5609315 |
2014-02-24 | 13.95 | 14.00 | 13.60 | 13.60 | 3867495 |
2014-02-25 | 13.51 | 13.65 | 13.29 | 13.31 | 6590765 |
2014-02-26 | 13.35 | 13.83 | 13.32 | 13.55 | 6844320 |
2014-02-27 | 13.60 | 14.21 | 13.60 | 13.90 | 2009545 |
2014-02-28 | 13.90 | 13.99 | 13.65 | 13.83 | 3857320 |
2014-03-03 | 13.63 | 13.80 | 13.32 | 13.56 | 5004435 |
2014-03-04 | 13.79 | 13.88 | 13.60 | 13.76 | 4413085 |
2014-03-05 | 13.76 | 14.13 | 13.72 | 14.08 | 2548165 |
2014-03-06 | 14.21 | 14.71 | 14.11 | 14.51 | 4403915 |
2014-03-07 | 14.63 | 14.72 | 14.29 | 14.32 | 5138535 |
2014-03-10 | 14.20 | 14.20 | 13.82 | 14.00 | 3470195 |
2014-03-11 | 14.12 | 14.16 | 13.65 | 13.66 | 2875370 |
2014-03-12 | 13.52 | 13.62 | 13.24 | 13.52 | 2704425 |
2014-03-13 | 13.56 | 13.66 | 13.10 | 13.22 | 4546165 |
2014-03-14 | 13.13 | 13.21 | 12.97 | 13.02 | 3376990 |
2014-03-17 | 13.22 | 13.25 | 12.78 | 12.95 | 5410655 |
2014-03-18 | 12.97 | 13.26 | 12.89 | 13.19 | 3309480 |
2014-03-19 | 13.08 | 13.13 | 12.69 | 12.79 | 5406340 |
2014-03-20 | 12.76 | 12.85 | 12.58 | 12.67 | 4205560 |
2014-03-21 | 12.95 | 13.02 | 12.61 | 12.90 | 3812765 |
2014-03-24 | 13.04 | 13.07 | 12.76 | 12.98 | 6367570 |
2014-03-25 | 13.14 | 13.19 | 12.86 | 12.95 | 3891985 |
2014-03-26 | 13.04 | 13.29 | 12.93 | 13.26 | 5666635 |
2014-03-27 | 13.25 | 13.44 | 12.69 | 13.00 | 7766470 |
2014-03-28 | 13.08 | 13.64 | 13.00 | 13.63 | 5915915 |
2014-03-31 | 13.77 | 13.99 | 13.43 | 13.46 | 3409975 |
2014-04-01 | 13.55 | 14.01 | 13.55 | 13.96 | 2864510 |
2014-04-02 | 14.00 | 14.30 | 13.20 | 13.25 | 4890395 |
2014-04-03 | 13.30 | 13.47 | 12.91 | 13.11 | 4892990 |
2014-04-04 | 13.20 | 13.20 | 12.76 | 12.89 | 3293385 |
2014-04-07 | 12.80 | 13.02 | 12.65 | 12.94 | 3587990 |
2014-04-08 | 13.01 | 13.46 | 12.94 | 13.44 | 2847040 |
2014-04-09 | 13.56 | 13.70 | 13.42 | 13.58 | 3547095 |
2014-04-10 | 13.65 | 13.79 | 13.50 | 13.66 | 3935975 |
2014-04-11 | 13.60 | 13.99 | 13.58 | 13.64 | 4733335 |
2014-04-14 | 13.66 | 13.96 | 13.57 | 13.83 | 2945360 |
2014-04-15 | 13.76 | 13.96 | 13.72 | 13.91 | 3893770 |
2014-04-16 | 14.00 | 14.10 | 13.75 | 13.95 | 1582750 |
2014-04-17 | 13.99 | 14.26 | 13.78 | 14.24 | 2157590 |
2014-04-21 | 14.36 | 15.02 | 14.26 | 14.81 | 3897520 |
2014-04-22 | 14.96 | 14.96 | 14.72 | 14.83 | 4270710 |
2014-04-23 | 14.85 | 14.85 | 14.53 | 14.74 | 2727370 |
2014-04-24 | 14.85 | 14.85 | 14.53 | 14.68 | 3116920 |
2014-04-25 | 14.54 | 14.83 | 14.08 | 14.22 | 4539460 |
2014-04-28 | 14.15 | 14.36 | 13.40 | 13.60 | 6525530 |
2014-04-29 | 13.60 | 13.91 | 13.47 | 13.89 | 3451440 |
2014-04-30 | 13.85 | 13.86 | 13.50 | 13.62 | 2158215 |
2014-05-01 | 13.70 | 14.21 | 13.61 | 14.00 | 1774840 |
2014-05-02 | 13.91 | 14.21 | 13.87 | 13.97 | 2653615 |
2014-05-05 | 13.83 | 14.08 | 13.81 | 14.03 | 1037655 |
2014-05-06 | 14.02 | 14.10 | 13.84 | 13.88 | 1240485 |
2014-05-07 | 13.91 | 14.06 | 13.33 | 13.41 | 2200890 |
2014-05-08 | 13.43 | 13.78 | 13.40 | 13.53 | 2310480 |
2014-05-09 | 13.47 | 13.57 | 12.98 | 13.43 | 3254300 |
2014-05-12 | 13.57 | 14.47 | 13.43 | 14.29 | 4792385 |
2014-05-13 | 14.25 | 14.35 | 14.03 | 14.29 | 2856015 |
2014-05-14 | 14.20 | 14.38 | 14.00 | 14.21 | 4509600 |
2014-05-15 | 13.96 | 14.54 | 13.82 | 14.25 | 5471490 |
2014-05-16 | 14.30 | 14.35 | 13.95 | 14.13 | 2646585 |
2014-05-19 | 14.09 | 14.30 | 14.05 | 14.14 | 4814790 |
2014-05-20 | 14.14 | 14.34 | 14.14 | 14.20 | 4988185 |
2014-05-21 | 14.33 | 14.46 | 14.23 | 14.33 | 2595855 |
2014-05-22 | 14.40 | 14.41 | 14.22 | 14.29 | 1248025 |
2014-05-23 | 14.28 | 14.28 | 14.02 | 14.21 | 1807855 |
2014-05-27 | 14.35 | 14.35 | 14.05 | 14.23 | 1875245 |
2014-05-28 | 14.33 | 14.33 | 14.14 | 14.21 | 1820640 |
2014-05-29 | 14.31 | 14.31 | 14.16 | 14.29 | 1681220 |
2014-05-30 | 14.34 | 14.36 | 14.11 | 14.23 | 1553095 |
2014-06-02 | 14.24 | 14.28 | 13.88 | 14.04 | 1251035 |
2014-06-03 | 13.98 | 14.01 | 13.83 | 13.93 | 986400 |
2014-06-04 | 13.85 | 14.34 | 13.85 | 14.21 | 1866785 |
2014-06-05 | 14.17 | 14.28 | 14.06 | 14.21 | 1259905 |
2014-06-06 | 14.20 | 14.25 | 14.01 | 14.17 | 2742755 |
2014-06-09 | 14.20 | 14.40 | 14.18 | 14.28 | 1483295 |
2014-06-10 | 14.33 | 14.50 | 14.33 | 14.48 | 3454695 |
2014-06-11 | 14.47 | 14.57 | 14.38 | 14.51 | 4751430 |
2014-06-12 | 14.58 | 15.24 | 14.52 | 15.17 | 10242410 |
2014-06-13 | 15.15 | 15.20 | 14.84 | 15.08 | 9392810 |
2014-06-16 | 14.93 | 15.08 | 14.73 | 15.02 | 1943050 |
2014-06-17 | 15.04 | 15.43 | 15.04 | 15.14 | 3192430 |
2014-06-18 | 15.10 | 15.30 | 15.01 | 15.26 | 2338180 |
2014-06-19 | 15.23 | 15.41 | 15.10 | 15.41 | 1353995 |
2014-06-20 | 15.46 | 15.46 | 15.26 | 15.44 | 2304135 |
2014-06-23 | 15.44 | 15.44 | 15.20 | 15.34 | 1623645 |
2014-06-24 | 15.26 | 15.63 | 15.22 | 15.52 | 2320280 |
2014-06-25 | 15.38 | 15.52 | 15.32 | 15.42 | 2537155 |
2014-06-26 | 15.45 | 15.75 | 15.41 | 15.66 | 2227280 |
2014-06-27 | 15.58 | 15.75 | 15.39 | 15.54 | 1516185 |
2014-06-30 | 15.54 | 15.74 | 15.48 | 15.67 | 1766280 |
2014-07-01 | 15.70 | 15.82 | 15.68 | 15.78 | 1073640 |
2014-07-02 | 15.80 | 15.93 | 15.66 | 15.76 | 1870130 |
2014-07-03 | 15.89 | 15.94 | 15.66 | 15.88 | 606095 |
2014-07-07 | 15.94 | 15.94 | 15.46 | 15.59 | 927475 |
2014-07-08 | 15.48 | 15.57 | 14.72 | 15.15 | 2335990 |
2014-07-09 | 15.07 | 15.28 | 14.98 | 15.21 | 1551370 |
2014-07-10 | 14.94 | 15.30 | 14.80 | 15.22 | 1296890 |
2014-07-11 | 15.23 | 15.45 | 15.10 | 15.27 | 1417535 |
2014-07-14 | 15.44 | 15.80 | 15.43 | 15.60 | 1651415 |
2014-07-15 | 15.61 | 15.72 | 15.36 | 15.68 | 1340795 |
2014-07-16 | 15.80 | 16.44 | 15.77 | 16.34 | 4413400 |
2014-07-17 | 16.32 | 16.47 | 16.11 | 16.15 | 3230295 |
2014-07-18 | 16.34 | 16.53 | 16.20 | 16.40 | 1708950 |
2014-07-21 | 16.44 | 16.70 | 16.36 | 16.59 | 1900645 |
2014-07-22 | 16.77 | 17.04 | 16.69 | 16.98 | 2447695 |
2014-07-23 | 17.09 | 17.09 | 16.64 | 16.82 | 1527450 |
2014-07-24 | 16.75 | 17.00 | 16.48 | 16.93 | 1293865 |
2014-07-25 | 17.00 | 17.08 | 16.69 | 16.73 | 1869835 |
2014-07-28 | 16.86 | 17.29 | 16.59 | 17.18 | 3621290 |
2014-07-29 | 17.22 | 17.35 | 16.96 | 17.00 | 2730940 |
2014-07-30 | 17.01 | 17.29 | 16.81 | 17.16 | 1610560 |
2014-07-31 | 16.94 | 17.11 | 16.67 | 16.81 | 1843625 |
2014-08-01 | 16.80 | 16.80 | 16.15 | 16.44 | 1980410 |
2014-08-04 | 16.56 | 16.72 | 16.37 | 16.68 | 2007935 |
2014-08-05 | 16.69 | 16.78 | 16.49 | 16.55 | 1412015 |
2014-08-06 | 16.43 | 16.56 | 16.30 | 16.52 | 1627360 |
2014-08-07 | 16.47 | 16.79 | 16.37 | 16.59 | 1645710 |
2014-08-08 | 16.63 | 16.78 | 16.42 | 16.58 | 1935265 |
2014-08-11 | 16.73 | 16.81 | 16.59 | 16.70 | 1480185 |
2014-08-12 | 16.51 | 16.76 | 16.32 | 16.53 | 2148015 |
2014-08-13 | 16.72 | 17.00 | 16.48 | 16.81 | 3198215 |
2014-08-14 | 17.00 | 17.17 | 16.34 | 17.08 | 3473045 |
2014-08-15 | 17.08 | 17.48 | 17.00 | 17.39 | 2803555 |
2014-08-18 | 17.53 | 17.93 | 17.44 | 17.82 | 3129525 |
2014-08-19 | 17.72 | 17.91 | 17.61 | 17.72 | 1580485 |
2014-08-20 | 17.72 | 17.87 | 17.61 | 17.62 | 952305 |
2014-08-21 | 17.68 | 17.85 | 17.56 | 17.64 | 1500135 |
2014-08-22 | 17.64 | 17.77 | 17.45 | 17.55 | 745750 |
2014-08-25 | 17.66 | 17.93 | 17.61 | 17.91 | 1848705 |
2014-08-26 | 17.96 | 18.21 | 17.82 | 18.02 | 2282345 |
2014-08-27 | 17.93 | 18.15 | 17.73 | 17.91 | 1978095 |
2014-08-28 | 17.79 | 17.98 | 17.56 | 17.66 | 1148495 |
2014-08-29 | 17.70 | 17.79 | 17.57 | 17.61 | 1237365 |
2014-09-02 | 17.54 | 17.72 | 17.50 | 17.58 | 1563215 |
2014-09-03 | 17.69 | 17.78 | 17.55 | 17.65 | 2308805 |
2014-09-04 | 17.76 | 18.14 | 17.76 | 17.96 | 1515735 |
2014-09-05 | 17.96 | 17.98 | 17.85 | 17.93 | 1591470 |
2014-09-08 | 17.90 | 18.07 | 17.73 | 17.79 | 1453835 |
2014-09-09 | 17.72 | 17.96 | 17.58 | 17.63 | 1581735 |
2014-09-10 | 17.53 | 17.72 | 17.43 | 17.58 | 1182210 |
2014-09-11 | 17.46 | 17.75 | 17.44 | 17.73 | 695745 |
2014-09-12 | 17.72 | 17.75 | 17.62 | 17.66 | 918685 |
2014-09-15 | 17.72 | 17.72 | 17.19 | 17.32 | 1197400 |
2014-09-16 | 17.20 | 17.70 | 17.11 | 17.63 | 1284570 |
2014-09-17 | 17.78 | 17.78 | 17.52 | 17.63 | 1304270 |
2014-09-18 | 17.74 | 17.91 | 17.66 | 17.89 | 1046280 |
2014-09-19 | 17.88 | 18.02 | 17.51 | 17.77 | 2030320 |
2014-09-22 | 17.65 | 17.80 | 17.29 | 17.40 | 1507310 |
2014-09-23 | 17.34 | 17.70 | 17.30 | 17.46 | 870500 |
2014-09-24 | 17.58 | 17.75 | 17.46 | 17.66 | 1328725 |
2014-09-25 | 17.55 | 17.60 | 16.92 | 16.99 | 1670925 |
2014-09-26 | 17.07 | 17.37 | 17.02 | 17.14 | 1431935 |
2014-09-29 | 16.95 | 17.35 | 16.77 | 17.00 | 1821235 |
2014-09-30 | 17.10 | 17.16 | 16.86 | 17.13 | 1811595 |
2014-10-01 | 17.21 | 17.22 | 16.36 | 16.59 | 1794990 |
2014-10-02 | 16.56 | 16.79 | 16.28 | 16.48 | 1432225 |
2014-10-03 | 16.64 | 16.87 | 16.60 | 16.67 | 1300570 |
2014-10-06 | 16.81 | 17.06 | 16.65 | 16.84 | 1507395 |
2014-10-07 | 16.74 | 17.05 | 16.70 | 16.73 | 1888665 |
2014-10-08 | 16.81 | 17.18 | 16.53 | 17.00 | 4031595 |
2014-10-09 | 17.05 | 17.38 | 16.98 | 17.00 | 3361755 |
2014-10-10 | 17.09 | 17.32 | 16.55 | 16.68 | 4649245 |
2014-10-13 | 16.64 | 17.01 | 16.50 | 16.60 | 4047980 |
2014-10-14 | 16.78 | 17.50 | 16.61 | 17.17 | 2839850 |
2014-10-15 | 17.02 | 17.89 | 16.77 | 17.80 | 5661505 |
2014-10-16 | 17.37 | 17.76 | 17.18 | 17.62 | 4082450 |
2014-10-17 | 17.82 | 17.98 | 17.52 | 17.61 | 1579220 |
2014-10-20 | 17.66 | 18.11 | 17.61 | 18.04 | 2409280 |
2014-10-21 | 18.32 | 18.99 | 18.32 | 18.44 | 2943350 |
2014-10-22 | 18.42 | 18.84 | 18.35 | 18.39 | 1778235 |
2014-10-23 | 18.61 | 18.75 | 18.39 | 18.42 | 2286325 |
2014-10-24 | 18.28 | 18.69 | 18.16 | 18.55 | 1536480 |
2014-10-27 | 18.36 | 18.52 | 18.15 | 18.39 | 2376245 |
2014-10-28 | 18.39 | 18.64 | 18.31 | 18.55 | 1847530 |
2014-10-29 | 18.74 | 18.82 | 18.37 | 18.40 | 2117720 |
2014-10-30 | 18.45 | 18.98 | 18.43 | 18.80 | 2309680 |
2014-10-31 | 18.99 | 19.16 | 18.92 | 18.94 | 1968700 |
2014-11-03 | 19.10 | 19.12 | 18.71 | 18.77 | 2130635 |
2014-11-04 | 18.63 | 19.01 | 18.54 | 18.81 | 3995805 |
2014-11-05 | 19.01 | 19.10 | 18.55 | 18.67 | 1481875 |
2014-11-06 | 18.73 | 18.82 | 18.36 | 18.56 | 1578555 |
2014-11-07 | 18.50 | 18.67 | 18.36 | 18.36 | 1715305 |
2014-11-10 | 18.53 | 18.69 | 18.48 | 18.62 | 2814945 |
2014-11-11 | 18.79 | 19.02 | 18.68 | 18.77 | 2406820 |
2014-11-12 | 18.88 | 19.24 | 18.85 | 18.99 | 2598835 |
2014-11-13 | 18.94 | 19.42 | 18.81 | 19.24 | 1506565 |
2014-11-14 | 19.88 | 20.26 | 19.59 | 20.13 | 3265195 |
2014-11-17 | 20.13 | 20.36 | 19.97 | 20.22 | 1929645 |
2014-11-18 | 20.20 | 20.40 | 19.96 | 20.38 | 1914075 |
2014-11-19 | 20.23 | 20.42 | 19.93 | 20.03 | 1572975 |
2014-11-20 | 20.17 | 20.67 | 20.04 | 20.54 | 3010580 |
2014-11-21 | 20.88 | 21.26 | 20.74 | 21.05 | 3397750 |
2014-11-24 | 21.00 | 21.36 | 20.71 | 21.00 | 3174290 |
2014-11-25 | 20.90 | 21.10 | 20.68 | 20.84 | 1638960 |
2014-11-26 | 20.79 | 21.18 | 20.72 | 21.16 | 1425195 |
2014-11-28 | 21.41 | 21.49 | 20.99 | 21.13 | 1342160 |
2014-12-01 | 20.98 | 21.19 | 20.75 | 20.97 | 1858580 |
2014-12-02 | 21.07 | 21.14 | 20.75 | 20.93 | 1161045 |
2014-12-03 | 20.94 | 20.99 | 20.61 | 20.64 | 1265845 |
2014-12-04 | 20.84 | 20.84 | 20.29 | 20.39 | 2133055 |
2014-12-05 | 20.39 | 20.48 | 20.19 | 20.27 | 1835420 |
2014-12-08 | 20.38 | 20.39 | 19.42 | 19.72 | 2430915 |
2014-12-09 | 19.20 | 20.10 | 19.05 | 19.98 | 3008095 |
2014-12-10 | 20.04 | 20.33 | 19.28 | 19.31 | 1876170 |
2014-12-11 | 19.51 | 20.26 | 19.20 | 20.16 | 2319160 |
2014-12-12 | 19.90 | 20.40 | 19.65 | 19.89 | 1704930 |
2014-12-15 | 19.93 | 20.14 | 19.76 | 19.95 | 1493455 |
2014-12-16 | 19.99 | 19.99 | 19.55 | 19.79 | 2153505 |
2014-12-17 | 19.91 | 19.99 | 19.46 | 19.55 | 1292435 |
2014-12-18 | 19.76 | 20.59 | 19.76 | 20.46 | 2276940 |
2014-12-19 | 20.62 | 20.64 | 20.32 | 20.39 | 1963265 |
2014-12-22 | 20.60 | 20.85 | 20.44 | 20.53 | 1645600 |
2014-12-23 | 20.52 | 20.60 | 19.92 | 20.08 | 1228205 |
2014-12-24 | 20.05 | 20.69 | 19.95 | 20.26 | 386655 |
2014-12-26 | 20.28 | 20.60 | 19.97 | 20.32 | 1236785 |
2014-12-29 | 20.39 | 20.56 | 19.87 | 19.89 | 1212410 |
2014-12-30 | 19.80 | 20.03 | 19.67 | 19.80 | 1332770 |
2014-12-31 | 19.90 | 20.01 | 19.65 | 19.83 | 854675 |
2015-01-02 | 19.96 | 20.15 | 19.37 | 19.76 | 1635210 |
2015-01-05 | 19.79 | 20.20 | 19.69 | 19.88 | 1051180 |
2015-01-06 | 19.96 | 20.50 | 19.72 | 20.22 | 2099605 |
2015-01-07 | 20.40 | 21.29 | 20.34 | 20.52 | 3240405 |
2015-01-08 | 20.58 | 21.00 | 20.53 | 20.63 | 2123740 |
2015-01-09 | 20.61 | 20.95 | 20.45 | 20.72 | 1509180 |
2015-01-12 | 20.92 | 20.98 | 20.53 | 20.80 | 2335020 |
2015-01-13 | 20.88 | 21.30 | 20.73 | 20.97 | 1941200 |
2015-01-14 | 20.75 | 21.39 | 20.66 | 20.97 | 2212500 |
2015-01-15 | 21.12 | 21.58 | 20.93 | 21.34 | 2840685 |
2015-01-16 | 21.31 | 22.16 | 21.28 | 21.74 | 3740655 |
2015-01-20 | 21.94 | 22.68 | 21.80 | 22.21 | 2732550 |
2015-01-21 | 22.27 | 22.55 | 22.10 | 22.48 | 1493210 |
2015-01-22 | 22.77 | 22.77 | 22.00 | 22.37 | 2699865 |
2015-01-23 | 22.38 | 22.92 | 22.38 | 22.58 | 1809700 |
2015-01-26 | 22.60 | 22.75 | 21.96 | 22.21 | 4037000 |
2015-01-27 | 22.06 | 22.22 | 21.82 | 22.03 | 2156650 |
2015-01-28 | 22.15 | 22.37 | 21.59 | 21.72 | 1834045 |
2015-01-29 | 21.69 | 22.09 | 21.46 | 21.83 | 1802620 |
2015-01-30 | 21.67 | 21.98 | 21.45 | 21.85 | 1657810 |
2015-02-02 | 21.91 | 22.65 | 21.59 | 22.58 | 1772585 |
2015-02-03 | 22.47 | 22.97 | 22.20 | 22.96 | 1897795 |
2015-02-04 | 22.98 | 23.69 | 22.93 | 23.31 | 2487745 |
2015-02-05 | 23.25 | 23.26 | 22.85 | 23.18 | 1821350 |
2015-02-06 | 23.27 | 23.27 | 22.31 | 22.33 | 2160295 |
2015-02-09 | 22.02 | 22.02 | 21.13 | 21.39 | 4344475 |
2015-02-10 | 22.08 | 23.25 | 21.87 | 22.97 | 6610380 |
2015-02-11 | 22.79 | 23.34 | 22.74 | 23.21 | 3275205 |
2015-02-12 | 23.39 | 23.49 | 22.37 | 22.70 | 2405520 |
2015-02-13 | 22.72 | 22.87 | 22.38 | 22.60 | 1657630 |
2015-02-17 | 22.60 | 23.03 | 22.36 | 23.00 | 1206860 |
2015-02-18 | 23.02 | 23.06 | 22.74 | 23.00 | 676180 |
2015-02-19 | 23.07 | 23.11 | 22.09 | 22.12 | 1622030 |
2015-02-20 | 22.20 | 22.20 | 21.69 | 22.02 | 1138290 |
2015-02-23 | 22.11 | 22.40 | 21.87 | 22.33 | 2082960 |
2015-02-24 | 22.24 | 22.25 | 21.40 | 21.91 | 2385750 |
2015-02-25 | 21.93 | 21.97 | 20.34 | 20.40 | 2805085 |
2015-02-26 | 20.40 | 21.41 | 20.40 | 20.95 | 3415465 |
2015-02-27 | 21.06 | 21.20 | 19.77 | 20.01 | 3520190 |
2015-03-02 | 20.24 | 20.35 | 19.32 | 19.42 | 5135630 |
2015-03-03 | 19.24 | 19.73 | 19.06 | 19.26 | 4445185 |
2015-03-04 | 19.03 | 19.57 | 19.03 | 19.41 | 3464960 |
2015-03-05 | 19.57 | 20.28 | 19.51 | 20.22 | 2477350 |
2015-03-06 | 20.33 | 20.55 | 20.00 | 20.15 | 1942500 |
2015-03-09 | 20.14 | 20.33 | 19.98 | 20.00 | 2723635 |
2015-03-10 | 19.96 | 20.11 | 19.63 | 19.90 | 1827585 |
2015-03-11 | 19.85 | 19.85 | 19.47 | 19.49 | 1491320 |
2015-03-12 | 19.67 | 19.67 | 18.84 | 18.97 | 2578565 |
2015-03-13 | 18.85 | 19.42 | 18.83 | 19.15 | 2755320 |
2015-03-16 | 19.40 | 19.95 | 19.31 | 19.86 | 2927930 |
2015-03-17 | 19.88 | 20.12 | 19.60 | 19.90 | 1705845 |
2015-03-18 | 19.94 | 20.42 | 19.82 | 20.02 | 2785475 |
2015-03-19 | 20.12 | 20.17 | 19.43 | 19.64 | 2360400 |
2015-03-20 | 19.66 | 20.37 | 19.60 | 20.13 | 2458745 |
2015-03-23 | 20.35 | 20.90 | 20.31 | 20.77 | 2019240 |
2015-03-24 | 20.63 | 20.88 | 20.41 | 20.53 | 1827475 |
2015-03-25 | 20.56 | 20.79 | 19.89 | 19.99 | 1842060 |
2015-03-26 | 20.02 | 20.48 | 19.75 | 20.29 | 1778345 |
2015-03-27 | 20.41 | 20.95 | 20.29 | 20.77 | 2555470 |
2015-03-30 | 20.80 | 21.12 | 20.51 | 21.00 | 1772485 |
2015-03-31 | 20.77 | 21.47 | 20.63 | 21.06 | 4246600 |
2015-04-01 | 20.95 | 21.64 | 20.95 | 21.41 | 1771420 |
2015-04-02 | 21.58 | 22.35 | 21.44 | 22.30 | 5241745 |
2015-04-06 | 22.20 | 22.40 | 21.83 | 22.21 | 2523720 |
2015-04-07 | 22.20 | 23.29 | 21.98 | 22.40 | 4078690 |
2015-04-08 | 22.73 | 24.20 | 22.73 | 23.41 | 6599325 |
2015-04-09 | 23.90 | 24.14 | 23.31 | 24.03 | 3785525 |
2015-04-10 | 23.88 | 24.56 | 23.68 | 23.76 | 4443695 |
2015-04-13 | 23.70 | 23.87 | 23.37 | 23.56 | 1786985 |
2015-04-14 | 23.52 | 23.60 | 22.70 | 23.30 | 3474380 |
2015-04-15 | 23.40 | 23.60 | 22.97 | 23.15 | 2091005 |
2015-04-16 | 23.20 | 23.47 | 22.88 | 23.25 | 3989545 |
2015-04-17 | 22.92 | 23.25 | 22.12 | 22.54 | 3682315 |
2015-04-20 | 22.80 | 22.86 | 22.40 | 22.78 | 1383780 |
2015-04-21 | 22.99 | 23.33 | 22.92 | 23.05 | 1460945 |
2015-04-22 | 23.24 | 23.31 | 22.49 | 22.93 | 3298350 |
2015-04-23 | 22.88 | 23.79 | 22.74 | 23.79 | 3759990 |
2015-04-24 | 23.81 | 24.84 | 23.51 | 24.44 | 2961330 |
2015-04-27 | 24.60 | 24.88 | 24.44 | 24.65 | 2612750 |
2015-04-28 | 24.80 | 24.83 | 24.26 | 24.75 | 1744785 |
2015-04-29 | 24.75 | 25.56 | 24.50 | 25.00 | 3137940 |
2015-04-30 | 25.18 | 25.65 | 24.99 | 25.64 | 3504625 |
2015-05-01 | 25.67 | 25.73 | 25.05 | 25.28 | 3119705 |
2015-05-04 | 25.46 | 26.16 | 25.28 | 25.60 | 2909280 |
2015-05-05 | 25.61 | 25.67 | 25.02 | 25.06 | 2974465 |
2015-05-06 | 25.12 | 25.18 | 24.40 | 24.66 | 3169565 |
2015-05-07 | 24.90 | 25.63 | 24.80 | 25.50 | 5173545 |
2015-05-08 | 26.00 | 26.08 | 25.30 | 25.85 | 2867890 |
2015-05-11 | 25.80 | 25.99 | 25.41 | 25.78 | 2807685 |
2015-05-12 | 25.85 | 26.00 | 25.52 | 25.55 | 2838080 |
2015-05-13 | 25.51 | 26.30 | 25.48 | 26.00 | 5432965 |
2015-05-14 | 27.33 | 28.79 | 27.21 | 28.17 | 15265890 |
2015-05-15 | 28.17 | 28.51 | 27.84 | 28.22 | 4428110 |
2015-05-18 | 28.15 | 28.49 | 27.90 | 28.26 | 2988910 |
2015-05-19 | 28.60 | 28.68 | 28.01 | 28.06 | 2964730 |
2015-05-20 | 28.37 | 29.02 | 28.21 | 28.83 | 6477850 |
2015-05-21 | 29.11 | 30.06 | 28.92 | 29.89 | 5669925 |
2015-05-22 | 29.99 | 29.99 | 29.20 | 29.24 | 4994860 |
2015-05-26 | 29.78 | 29.87 | 28.82 | 28.88 | 5015085 |
2015-05-27 | 29.10 | 29.12 | 28.40 | 28.77 | 4925145 |
2015-05-28 | 28.44 | 28.90 | 27.93 | 28.35 | 3840745 |
2015-05-29 | 28.38 | 28.70 | 28.12 | 28.28 | 2529155 |
2015-06-01 | 28.74 | 29.22 | 28.30 | 28.83 | 4527030 |
2015-06-02 | 28.63 | 29.03 | 28.62 | 28.89 | 4590045 |
2015-06-03 | 29.26 | 29.28 | 28.77 | 28.83 | 3545585 |
2015-06-04 | 28.67 | 28.88 | 28.54 | 28.64 | 3896850 |
2015-06-05 | 28.52 | 29.39 | 28.52 | 29.12 | 7133435 |
2015-06-08 | 29.19 | 30.00 | 28.58 | 28.81 | 4473905 |
2015-06-09 | 28.74 | 29.02 | 28.18 | 28.84 | 2173340 |
2015-06-10 | 28.91 | 29.49 | 28.80 | 29.42 | 2983515 |
2015-06-11 | 29.57 | 30.14 | 29.30 | 29.71 | 6066800 |
2015-06-12 | 29.60 | 30.27 | 29.26 | 30.00 | 6368325 |
2015-06-15 | 29.52 | 30.07 | 29.25 | 29.64 | 4753260 |
2015-06-16 | 29.37 | 30.28 | 29.37 | 29.97 | 3092135 |
2015-06-17 | 30.40 | 30.98 | 30.20 | 30.25 | 4643120 |
2015-06-18 | 30.20 | 30.37 | 29.90 | 30.15 | 3042840 |
2015-06-19 | 29.92 | 30.03 | 29.43 | 29.88 | 3059000 |
2015-06-22 | 30.18 | 30.24 | 28.92 | 28.98 | 5035665 |
2015-06-23 | 29.38 | 30.25 | 29.00 | 30.08 | 4890675 |
2015-06-24 | 29.95 | 30.08 | 29.49 | 29.64 | 2563580 |
2015-06-25 | 29.80 | 29.90 | 29.22 | 29.40 | 2088200 |
2015-06-26 | 29.30 | 29.36 | 28.08 | 28.90 | 5834080 |
2015-06-29 | 28.60 | 28.73 | 28.07 | 28.12 | 3572275 |
2015-06-30 | 28.65 | 29.09 | 28.54 | 28.97 | 5428995 |
2015-07-01 | 28.69 | 29.25 | 28.57 | 28.83 | 3883165 |
2015-07-02 | 28.72 | 29.12 | 28.42 | 28.99 | 3202150 |
2015-07-06 | 28.15 | 28.29 | 26.20 | 26.80 | 10172030 |
2015-07-07 | 26.10 | 26.39 | 23.22 | 25.96 | 17581785 |
2015-07-08 | 24.50 | 26.90 | 24.40 | 26.47 | 7532525 |
2015-07-09 | 27.54 | 28.79 | 27.54 | 28.19 | 10241290 |
2015-07-10 | 28.44 | 28.79 | 27.34 | 27.99 | 5614275 |
2015-07-13 | 28.46 | 28.60 | 27.85 | 28.21 | 4087580 |
2015-07-14 | 27.92 | 29.85 | 27.92 | 29.04 | 5844240 |
2015-07-15 | 28.57 | 29.32 | 28.15 | 28.38 | 4745525 |
2015-07-16 | 28.89 | 30.19 | 28.60 | 30.15 | 5096920 |
2015-07-17 | 30.60 | 30.90 | 29.90 | 30.19 | 5377300 |
2015-07-20 | 30.07 | 30.12 | 29.40 | 30.03 | 2857915 |
2015-07-21 | 30.00 | 30.50 | 29.63 | 30.21 | 3044805 |
2015-07-22 | 29.42 | 30.19 | 29.40 | 30.03 | 3188285 |
2015-07-23 | 30.38 | 30.77 | 30.02 | 30.12 | 3578780 |
2015-07-24 | 30.12 | 30.20 | 29.46 | 29.73 | 3482635 |
2015-07-27 | 28.34 | 28.70 | 27.26 | 27.72 | 7740835 |
2015-07-28 | 27.99 | 28.49 | 27.71 | 28.09 | 5424845 |
2015-07-29 | 28.38 | 28.72 | 28.11 | 28.29 | 3417770 |
2015-07-30 | 28.20 | 28.80 | 27.82 | 28.21 | 2262450 |
2015-07-31 | 28.21 | 28.66 | 27.35 | 27.73 | 3704680 |
2015-08-03 | 27.82 | 28.12 | 27.06 | 27.77 | 3678600 |
2015-08-04 | 28.09 | 29.07 | 28.02 | 28.68 | 3199565 |
2015-08-05 | 28.78 | 29.50 | 28.71 | 29.11 | 3070300 |
2015-08-06 | 29.21 | 29.64 | 28.97 | 29.21 | 1927000 |
2015-08-07 | 29.42 | 29.98 | 29.10 | 29.56 | 2869175 |
2015-08-10 | 29.88 | 29.99 | 29.28 | 29.84 | 3717030 |
2015-08-11 | 29.32 | 29.59 | 28.02 | 28.31 | 5089690 |
2015-08-12 | 27.60 | 28.35 | 26.75 | 28.24 | 6764475 |
2015-08-13 | 27.65 | 27.73 | 26.16 | 26.78 | 8585435 |
2015-08-14 | 26.42 | 26.92 | 25.13 | 25.21 | 5997605 |
2015-08-17 | 24.75 | 25.05 | 24.26 | 24.80 | 6005440 |
2015-08-18 | 24.10 | 24.80 | 23.30 | 24.50 | 7360205 |
2015-08-19 | 24.27 | 24.80 | 23.90 | 24.42 | 3154010 |
2015-08-20 | 24.11 | 24.40 | 23.68 | 23.95 | 4849165 |
2015-08-21 | 23.49 | 24.21 | 22.83 | 22.84 | 6055535 |
2015-08-24 | 20.80 | 22.23 | 20.56 | 21.43 | 8467795 |
2015-08-25 | 22.72 | 23.43 | 22.41 | 22.50 | 6933505 |
2015-08-26 | 23.08 | 23.08 | 21.42 | 22.29 | 5679250 |
2015-08-27 | 22.90 | 24.40 | 22.90 | 24.17 | 5621025 |
2015-08-28 | 23.80 | 23.99 | 23.24 | 23.58 | 4672275 |
2015-08-31 | 23.23 | 23.40 | 22.07 | 22.24 | 3182490 |
2015-09-01 | 21.47 | 22.39 | 21.28 | 22.05 | 5457325 |
2015-09-02 | 22.10 | 22.26 | 21.33 | 21.90 | 3792960 |
2015-09-03 | 22.00 | 22.38 | 21.72 | 21.85 | 2957255 |
2015-09-04 | 21.65 | 22.14 | 21.34 | 21.53 | 3734305 |
2015-09-08 | 22.29 | 23.02 | 22.00 | 22.47 | 5242635 |
2015-09-09 | 22.97 | 24.16 | 22.77 | 22.84 | 5635790 |
2015-09-10 | 22.84 | 25.09 | 22.65 | 23.86 | 8755995 |
2015-09-11 | 23.66 | 23.76 | 23.08 | 23.49 | 3023285 |
2015-09-14 | 23.37 | 23.49 | 22.87 | 22.96 | 2791485 |
2015-09-15 | 22.97 | 23.59 | 22.91 | 22.97 | 3276965 |
2015-09-16 | 23.35 | 24.05 | 23.13 | 23.77 | 4490795 |
2015-09-17 | 24.00 | 24.00 | 23.09 | 23.27 | 3552590 |
2015-09-18 | 23.20 | 23.55 | 22.91 | 23.00 | 2743170 |
2015-09-21 | 23.30 | 23.55 | 23.00 | 23.02 | 2664505 |
2015-09-22 | 22.59 | 23.08 | 22.48 | 22.73 | 3850395 |
2015-09-23 | 22.68 | 22.95 | 22.42 | 22.90 | 3790615 |
2015-09-24 | 22.58 | 22.88 | 22.13 | 22.58 | 2933580 |
2015-09-25 | 22.71 | 22.85 | 22.42 | 22.62 | 2239025 |
2015-09-28 | 22.60 | 22.97 | 22.42 | 22.87 | 2840230 |
2015-09-29 | 22.64 | 23.91 | 22.50 | 23.72 | 3840770 |
2015-09-30 | 23.98 | 24.81 | 23.91 | 24.02 | 3870380 |
2015-10-01 | 24.16 | 24.30 | 23.20 | 23.48 | 2678965 |
2015-10-02 | 23.43 | 25.05 | 23.28 | 24.54 | 4301610 |
2015-10-05 | 24.60 | 26.20 | 24.20 | 25.83 | 6337765 |
2015-10-06 | 25.63 | 25.90 | 24.97 | 25.21 | 2949635 |
2015-10-07 | 25.70 | 26.06 | 25.10 | 25.65 | 3197260 |
2015-10-08 | 25.60 | 26.56 | 25.32 | 26.14 | 3253830 |
2015-10-09 | 26.35 | 26.49 | 25.75 | 25.83 | 2522600 |
2015-10-12 | 26.09 | 26.80 | 26.09 | 26.30 | 3066385 |
2015-10-13 | 26.03 | 26.69 | 25.99 | 26.47 | 2251605 |
2015-10-14 | 26.65 | 26.80 | 25.76 | 25.85 | 4033195 |
2015-10-15 | 26.24 | 26.78 | 26.15 | 26.68 | 4457410 |
2015-10-16 | 26.88 | 28.16 | 26.47 | 27.95 | 7206360 |
2015-10-19 | 27.60 | 27.95 | 27.29 | 27.64 | 5685135 |
2015-10-20 | 27.62 | 27.88 | 27.35 | 27.84 | 2762885 |
2015-10-21 | 27.80 | 27.80 | 26.96 | 27.43 | 3506655 |
2015-10-22 | 27.68 | 28.14 | 27.44 | 27.84 | 3431015 |
2015-10-23 | 28.68 | 28.74 | 28.06 | 28.32 | 4162700 |
2015-10-26 | 28.39 | 28.63 | 27.91 | 28.17 | 3329470 |
2015-10-27 | 28.28 | 28.77 | 28.20 | 28.50 | 3269065 |
2015-10-28 | 28.64 | 28.64 | 28.11 | 28.61 | 2655685 |
2015-10-29 | 28.48 | 28.63 | 27.90 | 28.17 | 2279435 |
2015-10-30 | 28.40 | 29.39 | 28.35 | 28.91 | 3741640 |
2015-11-02 | 28.95 | 29.29 | 28.68 | 28.88 | 4125735 |
2015-11-03 | 28.69 | 29.00 | 28.44 | 28.52 | 3361195 |
2015-11-04 | 28.85 | 29.58 | 28.85 | 29.32 | 3852520 |
2015-11-05 | 29.38 | 29.80 | 28.68 | 28.97 | 4820770 |
2015-11-06 | 29.00 | 29.54 | 28.78 | 29.36 | 3424180 |
2015-11-09 | 29.40 | 30.09 | 29.20 | 29.70 | 4467460 |
2015-11-10 | 29.46 | 29.66 | 28.87 | 29.42 | 5080855 |
2015-11-11 | 29.72 | 30.30 | 29.51 | 30.01 | 6088915 |
2015-11-12 | 31.60 | 31.87 | 30.56 | 30.67 | 15014470 |
2015-11-13 | 30.63 | 31.19 | 29.60 | 29.62 | 9511600 |
2015-11-16 | 29.05 | 29.54 | 28.16 | 29.17 | 6851595 |
2015-11-17 | 29.36 | 30.30 | 29.36 | 30.14 | 5980185 |
2015-11-18 | 30.29 | 30.95 | 30.00 | 30.85 | 6149450 |
2015-11-19 | 31.28 | 32.16 | 31.20 | 31.84 | 5622665 |
2015-11-20 | 32.00 | 32.95 | 31.87 | 32.74 | 6489425 |
2015-11-23 | 33.00 | 33.67 | 32.84 | 32.97 | 5630355 |
2015-11-24 | 32.82 | 33.10 | 32.51 | 33.00 | 4906940 |
2015-11-25 | 34.00 | 34.07 | 33.45 | 33.89 | 6490045 |
2015-11-27 | 33.56 | 33.57 | 31.71 | 32.80 | 7100795 |
2015-11-30 | 33.00 | 33.33 | 32.25 | 33.33 | 35911110 |
2015-12-01 | 32.90 | 33.07 | 32.25 | 32.89 | 9401655 |
2015-12-02 | 33.10 | 34.40 | 32.77 | 34.18 | 8437630 |
2015-12-03 | 34.31 | 35.22 | 33.88 | 34.06 | 9527460 |
2015-12-04 | 34.02 | 35.98 | 34.00 | 35.83 | 8251200 |
2015-12-07 | 35.62 | 35.79 | 34.92 | 35.59 | 6626855 |
2015-12-08 | 34.64 | 36.26 | 34.32 | 36.10 | 6126960 |
2015-12-09 | 35.97 | 36.33 | 35.22 | 35.30 | 6529850 |
2015-12-10 | 35.39 | 35.99 | 34.91 | 35.43 | 5158230 |
2015-12-11 | 35.01 | 35.28 | 33.89 | 34.51 | 8015490 |
2015-12-14 | 34.56 | 35.54 | 34.40 | 35.52 | 5038505 |
2015-12-15 | 35.52 | 35.52 | 35.52 | 35.52 | 15 |
2015-12-16 | 36.66 | 36.99 | 36.17 | 36.87 | 3668385 |
2015-12-17 | 37.00 | 37.17 | 36.22 | 36.47 | 3732895 |
2015-12-18 | 36.41 | 36.60 | 35.48 | 36.36 | 4965530 |
2015-12-21 | 36.50 | 37.05 | 35.65 | 36.00 | 3408200 |
2015-12-22 | 36.20 | 36.30 | 35.55 | 36.28 | 4908385 |
2015-12-23 | 36.70 | 36.70 | 36.21 | 36.42 | 2653390 |
2015-12-24 | 36.36 | 37.20 | 36.30 | 36.77 | 1690680 |
2015-12-28 | 36.44 | 36.80 | 35.57 | 36.35 | 2321090 |
2015-12-29 | 36.48 | 37.29 | 36.48 | 36.95 | 2020450 |
2015-12-30 | 36.81 | 36.95 | 36.03 | 36.13 | 3423370 |
2015-12-31 | 36.01 | 36.49 | 35.87 | 36.25 | 2461060 |
2016-01-04 | 34.43 | 34.69 | 33.01 | 34.42 | 5597325 |
2016-01-05 | 34.61 | 35.00 | 34.30 | 34.77 | 3657600 |
2016-01-06 | 34.40 | 35.14 | 34.10 | 34.73 | 4790675 |
2016-01-07 | 33.06 | 33.50 | 32.56 | 33.07 | 6584135 |
2016-01-08 | 33.42 | 34.00 | 32.58 | 32.69 | 4829630 |
2016-01-11 | 32.00 | 32.70 | 31.05 | 31.76 | 6052765 |
2016-01-12 | 32.06 | 32.28 | 31.69 | 32.17 | 3872700 |
2016-01-13 | 32.40 | 32.40 | 31.47 | 31.56 | 3320780 |
2016-01-14 | 31.40 | 32.88 | 31.12 | 32.70 | 4399315 |
2016-01-15 | 31.61 | 32.20 | 30.50 | 31.00 | 5006670 |
2016-01-19 | 31.66 | 32.98 | 31.66 | 32.33 | 6923415 |
2016-01-20 | 31.37 | 32.28 | 30.90 | 32.06 | 5101310 |
2016-01-21 | 32.11 | 32.29 | 31.40 | 31.83 | 5604245 |
2016-01-22 | 32.44 | 32.60 | 30.23 | 30.70 | 8354975 |
2016-01-25 | 30.80 | 32.18 | 30.62 | 31.70 | 4171890 |
2016-01-26 | 31.15 | 31.19 | 30.10 | 30.48 | 6158000 |
2016-01-27 | 30.55 | 31.10 | 30.22 | 30.81 | 5028015 |
2016-01-28 | 31.06 | 31.33 | 30.40 | 30.75 | 5184680 |
2016-01-29 | 31.12 | 31.51 | 30.84 | 31.23 | 5937175 |
2016-02-01 | 31.17 | 31.48 | 30.71 | 31.30 | 4101390 |
2016-02-02 | 31.00 | 31.37 | 30.82 | 30.95 | 4571210 |
2016-02-03 | 30.99 | 31.10 | 29.23 | 29.90 | 6048880 |
2016-02-04 | 29.89 | 30.56 | 29.72 | 30.14 | 3576385 |
2016-02-05 | 30.28 | 30.28 | 27.78 | 27.89 | 5864090 |
2016-02-08 | 27.34 | 27.60 | 26.02 | 26.63 | 6303760 |
2016-02-09 | 26.34 | 27.80 | 25.92 | 27.28 | 5764305 |
2016-02-10 | 27.59 | 28.08 | 27.50 | 27.64 | 3109520 |
2016-02-11 | 26.81 | 27.91 | 26.50 | 27.37 | 3083110 |
2016-02-12 | 28.09 | 29.06 | 27.46 | 27.69 | 6145685 |
2016-02-16 | 28.68 | 30.60 | 28.68 | 30.13 | 8989185 |
2016-02-17 | 30.40 | 31.34 | 29.61 | 31.19 | 5609875 |
2016-02-18 | 31.40 | 31.53 | 30.10 | 30.45 | 3792295 |
2016-02-19 | 30.21 | 31.05 | 30.12 | 30.79 | 3997795 |
2016-02-22 | 31.38 | 32.51 | 31.00 | 32.02 | 4728855 |
2016-02-23 | 32.07 | 32.12 | 30.96 | 31.47 | 4012355 |
2016-02-24 | 31.16 | 32.09 | 30.40 | 31.98 | 4241230 |
2016-02-25 | 29.38 | 29.38 | 26.40 | 27.25 | 18389835 |
2016-02-26 | 27.55 | 28.52 | 27.06 | 27.08 | 8210515 |
2016-02-29 | 27.03 | 27.33 | 26.83 | 26.92 | 6594820 |
2016-03-01 | 27.22 | 28.03 | 27.00 | 27.75 | 6708015 |
2016-03-02 | 28.14 | 28.34 | 26.52 | 27.18 | 7382495 |
2016-03-03 | 26.98 | 28.24 | 26.97 | 28.01 | 5128180 |
2016-03-04 | 28.25 | 28.98 | 28.06 | 28.35 | 6709810 |
2016-03-07 | 28.33 | 28.64 | 27.93 | 28.32 | 4964510 |
2016-03-08 | 28.14 | 28.59 | 27.45 | 28.32 | 5890360 |
2016-03-09 | 27.87 | 28.12 | 27.26 | 27.54 | 4894705 |
2016-03-10 | 28.03 | 28.40 | 27.46 | 27.88 | 5435960 |
2016-03-11 | 28.40 | 28.96 | 28.20 | 28.82 | 6150310 |
2016-03-14 | 28.64 | 29.96 | 28.64 | 29.32 | 5719050 |
2016-03-15 | 28.98 | 29.53 | 28.86 | 29.26 | 12737360 |
2016-03-16 | 29.18 | 30.16 | 28.91 | 30.15 | 4934480 |
2016-03-17 | 30.20 | 31.09 | 30.19 | 30.38 | 6871225 |
2016-03-18 | 30.26 | 30.26 | 29.10 | 29.57 | 9659665 |
2016-03-21 | 29.54 | 30.00 | 29.40 | 29.74 | 3923955 |
2016-03-22 | 29.69 | 30.19 | 29.61 | 29.90 | 4189570 |
2016-03-23 | 29.73 | 29.87 | 28.83 | 29.15 | 4911710 |
2016-03-24 | 29.00 | 29.00 | 28.35 | 28.90 | 3784320 |
2016-03-28 | 28.88 | 28.91 | 27.93 | 28.00 | 4462620 |
2016-03-29 | 27.98 | 28.01 | 27.27 | 27.77 | 9414300 |
2016-03-30 | 27.97 | 28.66 | 27.90 | 28.53 | 5835480 |
2016-03-31 | 28.62 | 29.20 | 28.53 | 28.72 | 5425035 |
2016-04-01 | 28.46 | 28.67 | 28.07 | 28.60 | 5314520 |
2016-04-04 | 28.59 | 28.83 | 27.97 | 28.26 | 5512405 |
2016-04-05 | 28.05 | 28.44 | 27.82 | 28.26 | 5386085 |
2016-04-06 | 28.34 | 29.11 | 28.14 | 28.94 | 5133310 |
2016-04-07 | 28.85 | 29.21 | 28.52 | 28.97 | 6181805 |
2016-04-08 | 29.13 | 29.31 | 28.40 | 28.65 | 5382230 |
2016-04-11 | 28.95 | 29.08 | 27.74 | 27.78 | 5677560 |
2016-04-12 | 27.87 | 28.07 | 27.25 | 27.44 | 6424995 |
2016-04-13 | 28.00 | 28.66 | 27.82 | 28.55 | 5364045 |
2016-04-14 | 28.70 | 28.94 | 28.11 | 28.29 | 5045700 |
2016-04-15 | 28.35 | 28.37 | 27.55 | 27.66 | 4760915 |
2016-04-18 | 27.37 | 27.99 | 27.37 | 27.80 | 6088165 |
2016-04-19 | 28.02 | 28.02 | 27.08 | 27.56 | 3856200 |
2016-04-20 | 27.40 | 27.60 | 27.17 | 27.19 | 5357495 |
2016-04-21 | 27.53 | 27.59 | 26.64 | 27.23 | 5961245 |
2016-04-22 | 27.00 | 27.24 | 26.47 | 26.61 | 4930940 |
2016-04-25 | 26.60 | 26.64 | 26.16 | 26.62 | 4461385 |
2016-04-26 | 26.62 | 26.96 | 26.40 | 26.72 | 3898905 |
2016-04-27 | 26.58 | 26.96 | 26.42 | 26.63 | 3570155 |
2016-04-28 | 26.70 | 27.58 | 26.70 | 26.98 | 4869930 |
2016-04-29 | 26.93 | 28.15 | 26.93 | 28.14 | 7755630 |
2016-05-02 | 27.88 | 28.14 | 27.62 | 27.88 | 4228065 |
2016-05-03 | 27.60 | 27.78 | 27.29 | 27.54 | 4423430 |
2016-05-04 | 27.37 | 28.12 | 27.37 | 27.90 | 4494560 |
2016-05-05 | 28.01 | 28.50 | 27.92 | 28.10 | 4690270 |
2016-05-06 | 27.99 | 28.36 | 27.50 | 28.06 | 4870930 |
2016-05-09 | 27.90 | 28.17 | 27.62 | 27.79 | 4290805 |
2016-05-10 | 27.80 | 28.82 | 27.65 | 28.68 | 5219845 |
2016-05-11 | 28.71 | 29.64 | 28.36 | 29.03 | 9073655 |
2016-05-12 | 29.83 | 30.00 | 27.91 | 29.16 | 16863060 |
2016-05-13 | 29.35 | 30.86 | 29.31 | 30.68 | 11649115 |
2016-05-16 | 31.10 | 32.63 | 31.03 | 32.32 | 9242860 |
2016-05-17 | 32.29 | 33.34 | 32.08 | 32.70 | 7891600 |
2016-05-18 | 32.75 | 32.89 | 32.03 | 32.71 | 7114865 |
2016-05-19 | 32.56 | 32.89 | 31.79 | 32.25 | 5252820 |
2016-05-20 | 32.50 | 33.77 | 32.50 | 33.36 | 6120875 |
2016-05-23 | 33.20 | 33.53 | 32.79 | 32.84 | 3024525 |
2016-05-24 | 33.21 | 34.83 | 33.00 | 34.80 | 9125220 |
2016-05-25 | 35.21 | 35.21 | 34.20 | 34.60 | 5804380 |
2016-05-26 | 34.60 | 35.41 | 34.40 | 35.37 | 5749800 |
2016-05-27 | 35.50 | 35.57 | 34.66 | 35.16 | 7172025 |
2016-05-31 | 35.39 | 35.82 | 35.07 | 35.57 | 34692165 |
2016-06-01 | 35.20 | 35.46 | 34.52 | 35.23 | 7837100 |
2016-06-02 | 35.15 | 35.39 | 34.55 | 34.72 | 5843175 |
2016-06-03 | 34.78 | 35.51 | 34.72 | 35.11 | 5719870 |
2016-06-06 | 35.16 | 35.20 | 34.60 | 34.90 | 5162515 |
2016-06-07 | 34.75 | 35.46 | 34.50 | 34.96 | 7254715 |
2016-06-08 | 34.94 | 35.18 | 34.65 | 34.96 | 7163360 |
2016-06-09 | 34.70 | 34.92 | 33.89 | 34.30 | 5642495 |
2016-06-10 | 33.81 | 33.89 | 32.29 | 32.40 | 11401575 |
2016-06-13 | 32.20 | 33.23 | 32.20 | 32.64 | 5952200 |
2016-06-14 | 32.55 | 33.09 | 32.42 | 32.89 | 3851030 |
2016-06-15 | 32.96 | 33.07 | 32.59 | 32.86 | 4409710 |
2016-06-16 | 32.70 | 33.17 | 32.50 | 33.06 | 5819635 |
2016-06-17 | 32.84 | 33.15 | 32.26 | 32.62 | 4311925 |
2016-06-20 | 33.27 | 33.48 | 32.73 | 32.99 | 3887230 |
2016-06-21 | 33.08 | 33.45 | 32.95 | 33.15 | 3717590 |
2016-06-22 | 33.32 | 33.85 | 33.00 | 33.51 | 4260600 |
2016-06-23 | 33.92 | 34.60 | 33.56 | 34.58 | 4029855 |
2016-06-24 | 33.09 | 34.72 | 33.03 | 34.42 | 5964830 |
2016-06-27 | 34.10 | 34.20 | 33.09 | 33.33 | 5346190 |
2016-06-28 | 33.74 | 34.65 | 33.74 | 34.60 | 3545835 |
2016-06-29 | 35.00 | 36.78 | 34.49 | 36.30 | 8494540 |
2016-06-30 | 36.96 | 38.65 | 36.86 | 38.64 | 12487495 |
2016-07-01 | 38.65 | 38.69 | 36.76 | 36.91 | 10599090 |
2016-07-05 | 36.80 | 38.00 | 36.67 | 37.37 | 8051465 |
2016-07-06 | 37.16 | 37.70 | 37.07 | 37.22 | 8203360 |
2016-07-07 | 37.00 | 37.88 | 37.00 | 37.69 | 5873750 |
2016-07-08 | 37.83 | 37.93 | 36.57 | 37.03 | 7472940 |
2016-07-11 | 37.83 | 39.64 | 37.61 | 39.32 | 13901895 |
2016-07-12 | 39.92 | 40.54 | 39.07 | 39.47 | 8766290 |
2016-07-13 | 39.53 | 39.58 | 38.60 | 38.73 | 5305695 |
2016-07-14 | 39.03 | 39.46 | 38.70 | 39.10 | 3853785 |
2016-07-15 | 39.18 | 39.96 | 38.85 | 39.04 | 4052685 |
2016-07-18 | 39.34 | 40.39 | 39.04 | 39.89 | 7441930 |
2016-07-19 | 39.65 | 40.05 | 39.26 | 39.76 | 3330530 |
2016-07-20 | 40.00 | 40.00 | 39.40 | 39.81 | 4838875 |
2016-07-21 | 39.64 | 40.00 | 39.30 | 39.47 | 3740875 |
2016-07-22 | 39.60 | 39.70 | 38.88 | 39.20 | 4344685 |
2016-07-25 | 39.22 | 40.31 | 38.65 | 40.22 | 3727825 |
2016-07-26 | 40.28 | 41.21 | 40.19 | 40.90 | 4693625 |
2016-07-27 | 41.12 | 41.59 | 40.90 | 41.43 | 3626570 |
2016-07-28 | 41.56 | 42.05 | 40.88 | 41.21 | 3816215 |
2016-07-29 | 41.13 | 41.20 | 40.64 | 40.85 | 2533605 |
2016-08-01 | 40.85 | 40.85 | 39.72 | 40.54 | 5400625 |
2016-08-02 | 40.46 | 40.51 | 39.84 | 40.07 | 3688890 |
2016-08-03 | 39.93 | 40.54 | 39.40 | 39.72 | 4447030 |
2016-08-04 | 39.84 | 40.23 | 39.43 | 39.68 | 2742795 |
2016-08-05 | 40.10 | 40.40 | 39.91 | 40.32 | 2957570 |
2016-08-08 | 40.32 | 40.67 | 39.93 | 40.07 | 3049615 |
2016-08-09 | 39.91 | 40.09 | 39.53 | 39.80 | 3397570 |
2016-08-10 | 40.00 | 40.28 | 39.59 | 39.88 | 3881395 |
2016-08-11 | 40.27 | 40.50 | 39.94 | 40.06 | 3462815 |
2016-08-12 | 39.99 | 41.30 | 39.80 | 41.17 | 5542325 |
2016-08-15 | 41.81 | 43.19 | 41.10 | 42.30 | 6192040 |
2016-08-16 | 42.67 | 43.47 | 42.49 | 42.64 | 7475970 |
2016-08-17 | 42.85 | 43.10 | 42.46 | 42.67 | 5662750 |
2016-08-18 | 43.40 | 43.40 | 39.83 | 41.52 | 15799160 |
2016-08-19 | 41.28 | 42.15 | 40.84 | 41.95 | 6664110 |
2016-08-22 | 41.80 | 42.90 | 41.69 | 42.51 | 4539990 |
2016-08-23 | 42.71 | 43.00 | 42.35 | 42.63 | 3829245 |
2016-08-24 | 42.57 | 42.88 | 42.10 | 42.22 | 4848615 |
2016-08-25 | 42.00 | 42.06 | 41.30 | 41.70 | 3876690 |
2016-08-26 | 41.90 | 43.75 | 41.70 | 43.54 | 6458435 |
2016-08-29 | 43.40 | 43.49 | 42.61 | 42.71 | 4667870 |
2016-08-30 | 43.13 | 43.13 | 41.84 | 42.20 | 5067980 |
2016-08-31 | 42.31 | 42.55 | 41.85 | 42.39 | 3803105 |
2016-09-01 | 42.38 | 43.42 | 42.18 | 43.18 | 5644435 |
2016-09-02 | 43.40 | 43.67 | 42.40 | 42.98 | 7736900 |
2016-09-06 | 43.50 | 44.84 | 43.33 | 44.40 | 10868365 |
2016-09-07 | 44.38 | 44.52 | 43.58 | 43.79 | 5701135 |
2016-09-08 | 43.80 | 44.65 | 43.50 | 44.34 | 3581850 |
2016-09-09 | 44.00 | 44.49 | 42.24 | 42.63 | 4699725 |
2016-09-12 | 41.66 | 46.11 | 41.60 | 46.01 | 8781920 |
2016-09-13 | 45.74 | 48.09 | 45.74 | 46.25 | 14067245 |
2016-09-14 | 46.47 | 48.63 | 46.47 | 46.95 | 12458020 |
2016-09-15 | 47.15 | 47.84 | 46.51 | 47.55 | 4491580 |
2016-09-16 | 47.50 | 48.60 | 47.25 | 47.61 | 6091220 |
2016-09-19 | 48.43 | 50.48 | 48.11 | 49.80 | 10960015 |
2016-09-20 | 49.99 | 50.59 | 48.22 | 48.83 | 7443930 |
2016-09-21 | 49.60 | 50.29 | 49.20 | 49.91 | 6630175 |
2016-09-22 | 50.25 | 50.90 | 49.95 | 50.41 | 6428245 |
2016-09-23 | 49.62 | 49.98 | 49.16 | 49.48 | 5099130 |
2016-09-26 | 48.64 | 48.77 | 47.45 | 48.24 | 8470280 |
2016-09-27 | 48.77 | 49.71 | 48.50 | 48.83 | 5160295 |
2016-09-28 | 49.00 | 49.25 | 48.31 | 48.70 | 2975605 |
2016-09-29 | 48.49 | 48.86 | 48.22 | 48.41 | 4203140 |
2016-09-30 | 48.69 | 48.80 | 47.60 | 48.16 | 3846495 |
2016-10-03 | 48.75 | 49.57 | 48.66 | 48.97 | 3238070 |
2016-10-04 | 49.34 | 50.19 | 49.24 | 49.72 | 5010755 |
2016-10-05 | 49.74 | 49.95 | 49.45 | 49.63 | 3155685 |
2016-10-06 | 49.49 | 51.35 | 48.98 | 51.20 | 5403995 |
2016-10-07 | 51.00 | 51.51 | 50.07 | 50.59 | 4046665 |
2016-10-10 | 50.90 | 52.54 | 50.90 | 52.27 | 4335335 |
2016-10-11 | 52.27 | 52.27 | 50.66 | 50.84 | 5732720 |
2016-10-12 | 51.03 | 54.19 | 50.90 | 52.28 | 10183670 |
2016-10-13 | 51.65 | 52.70 | 50.46 | 52.40 | 6806355 |
2016-10-14 | 53.18 | 54.52 | 51.96 | 52.27 | 8334995 |
2016-10-17 | 52.30 | 52.77 | 51.72 | 52.22 | 4159790 |
2016-10-18 | 52.93 | 53.80 | 52.90 | 53.11 | 4400320 |
2016-10-19 | 53.48 | 53.74 | 52.40 | 52.78 | 3114650 |
2016-10-20 | 52.78 | 53.11 | 52.40 | 52.90 | 4203735 |
2016-10-21 | 52.67 | 53.00 | 52.20 | 52.71 | 2216025 |
2016-10-24 | 53.60 | 53.67 | 53.00 | 53.44 | 4643030 |
2016-10-25 | 53.63 | 54.09 | 53.13 | 53.92 | 4885145 |
2016-10-26 | 53.65 | 53.65 | 53.04 | 53.15 | 3037350 |
2016-10-27 | 53.64 | 54.33 | 52.65 | 53.41 | 5147515 |
2016-10-28 | 53.40 | 53.41 | 52.64 | 52.99 | 3555030 |
2016-10-31 | 53.10 | 53.80 | 51.37 | 51.40 | 5611600 |
2016-11-01 | 51.80 | 51.98 | 49.33 | 49.81 | 12937795 |
2016-11-02 | 49.75 | 49.80 | 48.21 | 48.59 | 8325365 |
2016-11-03 | 48.62 | 49.23 | 47.53 | 48.68 | 4543465 |
2016-11-04 | 48.08 | 49.18 | 48.04 | 48.69 | 3481450 |
2016-11-07 | 50.29 | 51.20 | 50.01 | 50.24 | 6053465 |
2016-11-08 | 50.20 | 50.38 | 49.40 | 49.79 | 4383325 |
2016-11-09 | 48.29 | 51.14 | 48.13 | 50.37 | 8053845 |
2016-11-10 | 47.95 | 50.42 | 44.94 | 45.72 | 23144925 |
2016-11-11 | 45.80 | 47.18 | 43.60 | 46.91 | 14222520 |
2016-11-14 | 46.85 | 47.12 | 43.28 | 43.58 | 9822280 |
2016-11-15 | 45.52 | 46.58 | 45.11 | 45.62 | 8587135 |
2016-11-16 | 45.26 | 46.40 | 44.77 | 46.03 | 4311000 |
2016-11-17 | 46.03 | 47.43 | 45.92 | 47.37 | 4772320 |
2016-11-18 | 47.41 | 47.92 | 45.97 | 46.16 | 3805795 |
2016-11-21 | 46.22 | 47.45 | 46.21 | 46.83 | 3903405 |
2016-11-22 | 47.02 | 47.38 | 46.20 | 46.36 | 3983345 |
2016-11-23 | 46.25 | 46.74 | 45.83 | 46.32 | 4377150 |
2016-11-25 | 46.62 | 46.78 | 44.64 | 45.42 | 5806115 |
2016-11-28 | 46.10 | 47.20 | 45.73 | 46.36 | 8601215 |
2016-11-29 | 46.23 | 46.67 | 45.43 | 46.01 | 5076560 |
2016-11-30 | 46.14 | 46.94 | 44.77 | 44.82 | 5370555 |
2016-12-01 | 45.02 | 45.17 | 43.00 | 43.56 | 6062815 |
2016-12-02 | 43.51 | 44.32 | 43.13 | 44.12 | 4174200 |
2016-12-05 | 43.40 | 45.38 | 43.39 | 45.23 | 4256260 |
2016-12-06 | 45.32 | 45.32 | 43.81 | 44.53 | 4271395 |
2016-12-07 | 44.55 | 44.98 | 43.72 | 44.63 | 5656080 |
2016-12-08 | 44.54 | 45.48 | 44.07 | 45.04 | 4643465 |
2016-12-09 | 45.18 | 45.48 | 44.35 | 44.71 | 2953815 |
2016-12-12 | 43.80 | 43.94 | 42.29 | 43.72 | 8485870 |
2016-12-13 | 43.72 | 45.22 | 43.32 | 44.09 | 4961925 |
2016-12-14 | 43.87 | 44.60 | 43.37 | 43.50 | 4978395 |
2016-12-15 | 43.00 | 43.67 | 42.48 | 42.67 | 4301420 |
2016-12-16 | 42.80 | 43.70 | 42.53 | 42.60 | 5707930 |
2016-12-19 | 42.64 | 43.61 | 42.22 | 43.35 | 5129645 |
2016-12-20 | 43.40 | 43.79 | 43.09 | 43.38 | 2272370 |
2016-12-21 | 43.49 | 45.25 | 43.35 | 44.62 | 6415855 |
2016-12-22 | 44.30 | 44.38 | 43.23 | 43.42 | 3893435 |
2016-12-23 | 43.20 | 44.99 | 43.20 | 44.73 | 4290405 |
2016-12-27 | 44.90 | 45.76 | 44.70 | 44.80 | 2809945 |
2016-12-28 | 45.31 | 45.70 | 44.63 | 44.78 | 2735505 |
2016-12-29 | 44.86 | 44.99 | 44.34 | 44.60 | 2206015 |
2016-12-30 | 44.51 | 44.60 | 42.95 | 43.07 | 3387245 |
2017-01-03 | 43.88 | 44.06 | 43.13 | 43.63 | 3990410 |
2017-01-04 | 44.00 | 44.24 | 43.38 | 43.74 | 5602290 |
2017-01-05 | 43.97 | 46.14 | 43.96 | 45.84 | 10843105 |
2017-01-06 | 45.88 | 46.05 | 45.05 | 45.39 | 3913275 |
2017-01-09 | 45.56 | 47.30 | 45.49 | 46.98 | 5665620 |
2017-01-10 | 47.59 | 48.79 | 47.32 | 48.00 | 6168535 |
2017-01-11 | 47.49 | 48.35 | 47.13 | 47.85 | 3325015 |
2017-01-12 | 47.78 | 47.83 | 46.43 | 47.09 | 4771250 |
2017-01-13 | 47.36 | 47.90 | 46.72 | 47.54 | 3432045 |
2017-01-17 | 47.89 | 48.79 | 47.14 | 48.62 | 5859160 |
2017-01-18 | 48.33 | 48.79 | 46.70 | 47.16 | 6038290 |
2017-01-19 | 47.26 | 48.08 | 47.22 | 47.80 | 3188105 |
2017-01-20 | 47.84 | 48.88 | 47.84 | 48.47 | 4805530 |
2017-01-23 | 48.42 | 50.02 | 48.40 | 49.72 | 5483200 |
2017-01-24 | 50.60 | 51.54 | 49.74 | 50.89 | 6537240 |
2017-01-25 | 51.20 | 51.20 | 50.14 | 50.32 | 3422195 |
2017-01-26 | 50.40 | 50.49 | 49.17 | 50.39 | 4093200 |
2017-01-27 | 50.26 | 50.63 | 49.86 | 50.58 | 1778000 |
2017-01-30 | 50.07 | 50.37 | 49.66 | 50.10 | 2000245 |
2017-01-31 | 49.92 | 50.82 | 49.66 | 50.78 | 2268270 |
2017-02-01 | 51.28 | 51.35 | 50.17 | 50.76 | 3350635 |
2017-02-02 | 50.48 | 51.26 | 50.03 | 51.20 | 3412300 |
2017-02-03 | 51.37 | 51.40 | 50.73 | 51.00 | 2829905 |
2017-02-06 | 50.85 | 52.67 | 50.60 | 51.73 | 5455090 |
2017-02-07 | 52.01 | 52.16 | 51.10 | 51.61 | 3358550 |
2017-02-08 | 51.85 | 53.23 | 51.65 | 53.10 | 6189185 |
2017-02-09 | 53.17 | 53.17 | 51.34 | 51.51 | 11710660 |
2017-02-10 | 52.25 | 52.29 | 51.24 | 51.48 | 6985360 |
2017-02-13 | 51.76 | 52.33 | 50.51 | 52.16 | 5638720 |
2017-02-14 | 52.11 | 52.26 | 50.80 | 51.22 | 5472875 |
2017-02-15 | 51.80 | 52.61 | 51.24 | 52.37 | 6198035 |
2017-02-16 | 56.68 | 59.94 | 55.76 | 59.75 | 18686380 |
2017-02-17 | 59.15 | 59.59 | 57.88 | 59.45 | 9800860 |
2017-02-21 | 59.26 | 59.50 | 58.00 | 58.69 | 6323120 |
2017-02-22 | 58.71 | 61.56 | 58.43 | 60.81 | 11210850 |
2017-02-23 | 61.00 | 61.08 | 57.50 | 59.80 | 12117240 |
2017-02-24 | 59.40 | 61.32 | 59.12 | 59.99 | 8635430 |
2017-02-27 | 59.51 | 61.36 | 59.50 | 60.35 | 5279990 |
2017-02-28 | 60.58 | 61.70 | 60.40 | 61.01 | 5818790 |
2017-03-01 | 61.50 | 61.73 | 59.24 | 60.52 | 7256980 |
2017-03-02 | 59.70 | 60.00 | 56.90 | 57.88 | 11563435 |
2017-03-03 | 57.70 | 58.95 | 57.44 | 58.69 | 5144695 |
2017-03-06 | 58.80 | 58.81 | 57.45 | 58.46 | 4512190 |
2017-03-07 | 58.14 | 58.90 | 57.81 | 58.42 | 4526415 |
2017-03-08 | 58.92 | 59.30 | 58.16 | 58.29 | 4251360 |
2017-03-09 | 58.00 | 58.48 | 57.72 | 58.25 | 3730360 |
2017-03-10 | 58.26 | 58.32 | 57.60 | 57.88 | 3391350 |
2017-03-13 | 58.19 | 58.20 | 57.18 | 57.97 | 4982360 |
2017-03-14 | 57.32 | 57.99 | 57.23 | 57.89 | 3724425 |
2017-03-15 | 57.79 | 57.89 | 56.88 | 57.37 | 4042150 |
2017-03-16 | 57.68 | 57.69 | 56.58 | 56.65 | 4397970 |
2017-03-17 | 57.23 | 58.40 | 57.00 | 58.30 | 6865920 |
2017-03-20 | 58.30 | 59.35 | 58.21 | 58.82 | 6475165 |
2017-03-21 | 59.19 | 59.68 | 56.33 | 56.53 | 5718010 |
2017-03-22 | 56.73 | 57.57 | 56.06 | 57.24 | 5416890 |
2017-03-23 | 57.31 | 58.04 | 56.87 | 57.25 | 4733045 |
2017-03-24 | 57.42 | 58.18 | 57.19 | 57.80 | 4393265 |
2017-03-27 | 57.11 | 58.53 | 57.01 | 57.85 | 4402895 |
2017-03-28 | 58.35 | 58.56 | 57.77 | 57.87 | 3379655 |
2017-03-29 | 57.97 | 58.03 | 56.55 | 56.66 | 4868990 |
2017-03-30 | 56.86 | 57.30 | 56.43 | 56.47 | 5090135 |
2017-03-31 | 56.40 | 57.14 | 56.07 | 56.80 | 3978570 |
2017-04-03 | 56.67 | 57.38 | 56.66 | 57.04 | 4308125 |
2017-04-04 | 56.95 | 57.26 | 54.31 | 54.62 | 8246155 |
2017-04-05 | 55.04 | 56.47 | 54.50 | 55.29 | 7334160 |
2017-04-06 | 55.53 | 55.83 | 54.60 | 55.20 | 3955530 |
2017-04-07 | 55.00 | 56.00 | 54.70 | 55.44 | 3908025 |
2017-04-10 | 55.58 | 55.78 | 54.30 | 54.47 | 4593395 |
2017-04-11 | 54.51 | 55.18 | 53.52 | 53.60 | 6346705 |
2017-04-12 | 53.75 | 54.38 | 52.87 | 53.09 | 4864040 |
2017-04-13 | 53.00 | 53.47 | 52.54 | 53.14 | 4798840 |
2017-04-17 | 53.20 | 53.63 | 53.06 | 53.24 | 2735160 |
2017-04-18 | 53.22 | 53.60 | 52.28 | 52.84 | 5442425 |
2017-04-19 | 52.69 | 53.00 | 51.13 | 52.58 | 7032955 |
2017-04-20 | 52.90 | 53.31 | 52.40 | 53.23 | 3748705 |
2017-04-21 | 53.62 | 53.91 | 53.09 | 53.79 | 4889100 |
2017-04-24 | 54.54 | 55.11 | 54.37 | 54.83 | 6412925 |
2017-04-25 | 55.24 | 55.76 | 54.87 | 55.59 | 5293415 |
2017-04-26 | 55.72 | 55.76 | 53.01 | 53.08 | 8400920 |
2017-04-27 | 53.38 | 54.25 | 52.96 | 53.14 | 5673630 |
2017-04-28 | 53.34 | 53.37 | 52.26 | 53.08 | 4097805 |
2017-05-01 | 53.07 | 54.21 | 53.07 | 53.96 | 2861955 |
2017-05-02 | 54.41 | 54.49 | 52.98 | 53.12 | 4812970 |
2017-05-03 | 53.21 | 53.87 | 53.01 | 53.67 | 3632005 |
2017-05-04 | 54.20 | 54.20 | 52.86 | 53.07 | 4212060 |
2017-05-05 | 53.00 | 53.29 | 51.81 | 52.90 | 5297510 |
2017-05-08 | 52.70 | 53.96 | 52.40 | 53.79 | 4545480 |
2017-05-09 | 54.00 | 55.10 | 54.00 | 54.38 | 6846100 |
2017-05-10 | 55.05 | 56.37 | 54.86 | 55.81 | 11278070 |
2017-05-11 | 57.58 | 57.94 | 54.27 | 55.35 | 17743655 |
2017-05-12 | 55.45 | 55.89 | 54.06 | 54.26 | 8091270 |
2017-05-15 | 54.49 | 57.33 | 54.26 | 56.85 | 8661835 |
2017-05-16 | 57.00 | 59.07 | 56.80 | 57.94 | 9237760 |
2017-05-17 | 57.16 | 57.36 | 55.70 | 56.60 | 11649760 |
2017-05-18 | 56.19 | 57.83 | 55.24 | 56.55 | 8246350 |
2017-05-19 | 57.00 | 58.19 | 56.71 | 57.35 | 6675995 |
2017-05-22 | 57.92 | 59.38 | 57.58 | 58.74 | 8821515 |
2017-05-23 | 59.34 | 60.36 | 58.21 | 58.46 | 7102005 |
2017-05-24 | 58.36 | 58.73 | 56.72 | 57.72 | 6997140 |
2017-05-25 | 58.36 | 59.32 | 58.00 | 58.68 | 7413450 |
2017-05-26 | 58.69 | 59.51 | 58.38 | 58.47 | 3591820 |
2017-05-30 | 58.40 | 58.85 | 57.21 | 57.69 | 4608040 |
2017-05-31 | 57.70 | 57.93 | 56.45 | 56.96 | 6043930 |
2017-06-01 | 57.04 | 57.72 | 56.76 | 57.71 | 3936290 |
2017-06-02 | 57.49 | 58.35 | 57.23 | 58.33 | 3012560 |
2017-06-05 | 58.51 | 59.89 | 58.40 | 58.71 | 5014685 |
2017-06-06 | 58.75 | 61.00 | 58.71 | 60.58 | 9077010 |
2017-06-07 | 60.60 | 63.00 | 60.20 | 62.93 | 9682015 |
2017-06-08 | 64.07 | 64.62 | 61.65 | 62.73 | 13081415 |
2017-06-09 | 63.02 | 64.08 | 59.45 | 60.72 | 10833735 |
2017-06-12 | 60.31 | 61.87 | 59.30 | 61.29 | 6952830 |
2017-06-13 | 61.97 | 62.11 | 60.10 | 60.34 | 6481780 |
2017-06-14 | 61.00 | 61.19 | 58.34 | 58.95 | 5324750 |
2017-06-15 | 58.44 | 58.90 | 57.09 | 58.53 | 5545115 |
2017-06-16 | 58.80 | 59.42 | 58.25 | 59.39 | 5117500 |
2017-06-19 | 59.96 | 62.69 | 59.72 | 62.59 | 7476730 |
2017-06-20 | 62.24 | 63.60 | 62.21 | 63.30 | 7352055 |
2017-06-21 | 63.32 | 65.45 | 62.90 | 64.75 | 5178925 |
2017-06-22 | 64.36 | 65.32 | 63.60 | 65.06 | 5420830 |
2017-06-23 | 64.00 | 66.76 | 63.80 | 66.71 | 6792990 |
2017-06-26 | 66.74 | 67.51 | 63.84 | 64.13 | 7513680 |
2017-06-27 | 64.33 | 64.33 | 62.00 | 62.30 | 6130655 |
2017-06-28 | 62.52 | 63.55 | 61.63 | 63.49 | 5975335 |
2017-06-29 | 62.90 | 63.30 | 59.83 | 60.42 | 7191890 |
2017-06-30 | 61.01 | 61.52 | 59.61 | 60.13 | 4892660 |
2017-07-03 | 60.52 | 60.86 | 58.97 | 59.37 | 3799755 |
2017-07-05 | 58.85 | 59.55 | 58.02 | 58.83 | 7791260 |
2017-07-06 | 58.60 | 60.11 | 58.46 | 59.36 | 6085710 |
2017-07-07 | 59.60 | 59.89 | 58.75 | 59.16 | 3700085 |
2017-07-10 | 59.50 | 60.30 | 59.07 | 60.20 | 4744880 |
2017-07-11 | 60.51 | 61.79 | 60.20 | 61.73 | 6452420 |
2017-07-12 | 62.18 | 63.11 | 62.00 | 62.89 | 5366820 |
2017-07-13 | 63.06 | 63.50 | 61.26 | 61.47 | 5864495 |
2017-07-14 | 61.49 | 62.60 | 61.05 | 62.07 | 4270750 |
2017-07-17 | 62.00 | 62.08 | 60.06 | 60.40 | 6240050 |
2017-07-18 | 60.40 | 61.89 | 60.03 | 61.84 | 5029765 |
2017-07-19 | 62.80 | 63.55 | 61.14 | 61.39 | 5197790 |
2017-07-20 | 61.40 | 62.15 | 61.17 | 61.73 | 4238925 |
2017-07-21 | 61.42 | 62.20 | 61.29 | 61.44 | 3844070 |
2017-07-24 | 61.85 | 62.76 | 61.52 | 62.30 | 3372535 |
2017-07-25 | 62.38 | 62.49 | 61.07 | 61.78 | 4265075 |
2017-07-26 | 62.02 | 63.10 | 61.67 | 62.43 | 4615445 |
2017-07-27 | 63.20 | 64.18 | 61.11 | 62.03 | 8203540 |
2017-07-28 | 61.66 | 63.25 | 61.30 | 62.76 | 3842230 |
2017-07-31 | 63.23 | 63.36 | 61.40 | 62.26 | 5465010 |
2017-08-01 | 62.80 | 62.99 | 61.36 | 61.68 | 4047755 |
2017-08-02 | 61.30 | 61.51 | 58.75 | 59.87 | 7686080 |
2017-08-03 | 60.18 | 60.94 | 59.58 | 60.43 | 3825225 |
2017-08-04 | 60.80 | 61.49 | 60.44 | 60.89 | 3405255 |
2017-08-07 | 61.00 | 61.75 | 60.50 | 61.56 | 6366285 |
2017-08-08 | 62.00 | 62.63 | 61.07 | 61.84 | 6258015 |
2017-08-09 | 61.19 | 63.28 | 60.49 | 63.01 | 8493465 |
2017-08-10 | 59.80 | 60.20 | 56.66 | 56.85 | 30735630 |
2017-08-11 | 56.28 | 56.50 | 54.64 | 56.19 | 14543760 |
2017-08-14 | 57.07 | 57.59 | 55.60 | 55.72 | 7364135 |
2017-08-15 | 55.77 | 55.92 | 54.85 | 55.21 | 7338660 |
2017-08-16 | 55.66 | 56.70 | 55.53 | 55.71 | 6379310 |
2017-08-17 | 55.99 | 56.56 | 54.56 | 54.72 | 7113670 |
2017-08-18 | 54.76 | 54.78 | 54.00 | 54.07 | 5641465 |
2017-08-21 | 54.43 | 55.27 | 54.00 | 54.95 | 5793150 |
2017-08-22 | 55.45 | 55.89 | 54.63 | 55.40 | 5099420 |
2017-08-23 | 54.85 | 55.60 | 54.65 | 55.21 | 3783990 |
2017-08-24 | 55.73 | 55.74 | 53.43 | 54.12 | 8010250 |
2017-08-25 | 54.45 | 54.46 | 53.27 | 53.47 | 7002990 |
2017-08-28 | 53.42 | 53.50 | 52.52 | 53.37 | 5135205 |
2017-08-29 | 52.18 | 53.19 | 51.89 | 53.03 | 5911595 |
2017-08-30 | 53.40 | 55.28 | 53.34 | 55.11 | 7767665 |
2017-08-31 | 55.17 | 55.60 | 54.81 | 55.17 | 6301230 |
2017-09-01 | 55.27 | 55.28 | 53.65 | 53.98 | 4629980 |
2017-09-05 | 53.75 | 54.37 | 53.06 | 53.82 | 5488945 |
2017-09-06 | 54.19 | 54.53 | 53.86 | 54.21 | 3892430 |
2017-09-07 | 54.60 | 55.12 | 54.03 | 55.02 | 4026580 |
2017-09-08 | 54.72 | 55.43 | 54.55 | 54.61 | 4200415 |
2017-09-11 | 55.20 | 55.36 | 54.12 | 54.36 | 5527630 |
2017-09-12 | 54.40 | 54.45 | 53.95 | 54.27 | 4995890 |
2017-09-13 | 54.16 | 54.60 | 53.90 | 54.05 | 5651840 |
2017-09-14 | 53.89 | 54.20 | 53.21 | 53.70 | 5045315 |
2017-09-15 | 53.41 | 55.06 | 52.54 | 54.21 | 10701455 |
2017-09-18 | 55.50 | 58.72 | 55.38 | 58.66 | 16454100 |
2017-09-19 | 58.76 | 59.11 | 57.20 | 57.46 | 8969690 |
2017-09-20 | 57.65 | 57.78 | 56.10 | 56.71 | 6564410 |
2017-09-21 | 56.87 | 56.96 | 55.04 | 55.52 | 7515270 |
2017-09-22 | 55.17 | 55.60 | 53.60 | 54.32 | 8313645 |
2017-09-25 | 53.79 | 54.00 | 51.80 | 52.74 | 9982665 |
2017-09-26 | 53.00 | 53.16 | 51.60 | 51.64 | 9471075 |
2017-09-27 | 52.51 | 52.51 | 51.03 | 51.55 | 6387365 |
2017-09-28 | 51.23 | 51.71 | 50.64 | 51.47 | 4854280 |
2017-09-29 | 51.43 | 53.08 | 51.26 | 52.76 | 7229265 |
2017-10-02 | 53.03 | 53.44 | 52.30 | 53.32 | 4410160 |
2017-10-03 | 53.59 | 54.95 | 53.34 | 54.43 | 8959400 |
2017-10-04 | 54.22 | 54.34 | 53.69 | 54.19 | 8347470 |
2017-10-05 | 54.19 | 54.77 | 53.68 | 54.62 | 4886290 |
2017-10-06 | 54.30 | 55.37 | 54.30 | 55.34 | 4740300 |
2017-10-09 | 55.40 | 55.40 | 54.50 | 55.13 | 4821670 |
2017-10-10 | 55.57 | 55.58 | 53.26 | 53.87 | 7641645 |
2017-10-11 | 53.56 | 53.84 | 53.08 | 53.76 | 5290475 |
2017-10-12 | 53.82 | 54.91 | 53.82 | 54.35 | 4499800 |
2017-10-13 | 54.65 | 55.96 | 54.56 | 55.93 | 4855865 |
2017-10-16 | 56.40 | 56.68 | 55.93 | 56.52 | 6638185 |
2017-10-17 | 56.64 | 56.68 | 55.42 | 55.97 | 5496975 |
2017-10-18 | 56.20 | 56.20 | 55.28 | 55.55 | 5286370 |
2017-10-19 | 55.00 | 55.96 | 54.64 | 55.34 | 3681755 |
2017-10-20 | 55.80 | 56.39 | 55.26 | 55.33 | 3121360 |
2017-10-23 | 55.09 | 55.70 | 54.60 | 55.02 | 4194325 |
2017-10-24 | 55.20 | 56.76 | 54.72 | 56.11 | 5736345 |
2017-10-25 | 56.00 | 56.83 | 54.39 | 55.04 | 7085645 |
2017-10-26 | 55.40 | 55.66 | 54.24 | 55.21 | 5831855 |
2017-10-27 | 55.32 | 56.87 | 54.80 | 56.71 | 7497600 |
2017-10-30 | 56.17 | 56.47 | 55.02 | 55.30 | 6369495 |
2017-10-31 | 55.00 | 56.60 | 54.93 | 56.38 | 4187965 |
2017-11-01 | 56.82 | 56.92 | 55.11 | 55.19 | 7687700 |
2017-11-02 | 55.13 | 56.42 | 54.43 | 55.22 | 4414355 |
2017-11-03 | 55.00 | 57.09 | 55.00 | 56.10 | 7000185 |
2017-11-06 | 60.00 | 62.00 | 59.60 | 61.94 | 15865960 |
2017-11-07 | 61.70 | 62.34 | 61.17 | 61.32 | 7137700 |
2017-11-08 | 61.20 | 64.13 | 61.00 | 62.84 | 7165305 |
2017-11-09 | 62.51 | 63.30 | 61.40 | 62.57 | 5526655 |
2017-11-10 | 61.92 | 62.18 | 60.46 | 60.57 | 9782400 |
2017-11-13 | 60.23 | 61.70 | 60.20 | 60.43 | 5689535 |
2017-11-14 | 60.12 | 60.37 | 58.84 | 59.71 | 5341520 |
2017-11-15 | 59.40 | 60.86 | 59.20 | 60.49 | 7695350 |
2017-11-16 | 62.16 | 66.44 | 61.02 | 65.25 | 18272225 |
2017-11-17 | 68.00 | 75.02 | 68.00 | 73.50 | 30247980 |
2017-11-20 | 72.40 | 72.60 | 67.70 | 68.81 | 17399025 |
2017-11-21 | 69.70 | 71.18 | 68.78 | 69.00 | 10954160 |
2017-11-22 | 68.81 | 71.08 | 68.81 | 69.54 | 10056140 |
2017-11-24 | 68.40 | 69.40 | 68.15 | 68.84 | 3529090 |
2017-11-27 | 68.20 | 68.62 | 66.51 | 66.71 | 4924970 |
2017-11-28 | 66.48 | 67.32 | 65.30 | 66.40 | 7322385 |
2017-11-29 | 66.13 | 66.24 | 63.64 | 64.88 | 8590310 |
2017-11-30 | 64.61 | 66.16 | 63.64 | 65.74 | 7594065 |
2017-12-01 | 64.93 | 65.72 | 63.67 | 64.78 | 5920595 |
2017-12-04 | 65.20 | 67.18 | 64.74 | 65.78 | 6715125 |
2017-12-05 | 65.13 | 65.60 | 63.25 | 63.60 | 6989635 |
2017-12-06 | 62.40 | 64.30 | 62.40 | 63.66 | 7331105 |
2017-12-07 | 64.05 | 64.70 | 63.31 | 64.07 | 5625300 |
2017-12-08 | 65.29 | 65.87 | 64.03 | 64.30 | 8501820 |
2017-12-11 | 65.03 | 68.98 | 64.84 | 68.95 | 8863415 |
2017-12-12 | 68.36 | 69.34 | 66.32 | 68.90 | 6758215 |
2017-12-13 | 70.00 | 72.90 | 69.90 | 71.56 | 8152615 |
2017-12-14 | 71.00 | 72.74 | 70.92 | 71.29 | 6474965 |
2017-12-15 | 71.03 | 71.31 | 69.82 | 71.16 | 9315850 |
2017-12-18 | 72.22 | 73.91 | 72.02 | 72.68 | 6885405 |
2017-12-19 | 72.48 | 74.07 | 71.80 | 72.37 | 7534180 |
2017-12-20 | 72.32 | 72.66 | 71.10 | 72.49 | 4798545 |
2017-12-21 | 74.33 | 75.53 | 74.02 | 74.27 | 7250720 |
2017-12-22 | 75.14 | 75.20 | 72.61 | 73.13 | 3711940 |
2017-12-26 | 72.57 | 73.20 | 70.47 | 72.31 | 4225455 |
2017-12-27 | 72.42 | 72.78 | 71.61 | 72.33 | 2827120 |
2017-12-28 | 72.29 | 72.56 | 69.04 | 69.99 | 9306250 |
2017-12-29 | 69.78 | 70.02 | 67.54 | 69.01 | 8368370 |
2018-01-02 | 69.60 | 71.08 | 68.80 | 69.67 | 9631325 |
2018-01-03 | 70.00 | 70.11 | 68.16 | 68.40 | 7184640 |
2018-01-04 | 68.95 | 69.60 | 67.32 | 68.00 | 6269670 |
2018-01-05 | 69.95 | 70.00 | 68.25 | 68.85 | 7141325 |
2018-01-08 | 69.06 | 69.59 | 67.32 | 68.95 | 6264060 |
2018-01-09 | 69.79 | 69.80 | 67.27 | 67.81 | 5283225 |
2018-01-10 | 67.50 | 67.56 | 66.50 | 66.98 | 4580045 |
2018-01-11 | 67.09 | 67.59 | 65.16 | 65.48 | 8983835 |
2018-01-12 | 65.92 | 66.48 | 64.83 | 65.77 | 5285110 |
2018-01-16 | 66.48 | 66.99 | 64.02 | 64.42 | 8110040 |
2018-01-17 | 64.78 | 65.56 | 64.44 | 64.88 | 5158665 |
2018-01-18 | 65.03 | 65.03 | 63.34 | 64.44 | 6630545 |
2018-01-19 | 66.03 | 66.39 | 64.60 | 65.11 | 7068835 |
2018-01-22 | 65.15 | 66.32 | 64.20 | 66.30 | 5086585 |
2018-01-23 | 66.48 | 67.54 | 65.80 | 66.91 | 6163080 |
2018-01-24 | 67.10 | 68.75 | 64.42 | 64.93 | 10022985 |
2018-01-25 | 65.47 | 66.49 | 65.03 | 65.92 | 5617270 |
2018-01-26 | 66.18 | 68.21 | 66.16 | 67.18 | 7286325 |
2018-01-29 | 68.60 | 68.60 | 65.25 | 65.34 | 9695535 |
2018-01-30 | 64.68 | 65.22 | 63.36 | 64.56 | 5849895 |
2018-01-31 | 65.44 | 65.71 | 64.00 | 64.03 | 5287540 |
2018-02-01 | 63.61 | 64.43 | 62.67 | 63.21 | 5193795 |
2018-02-02 | 63.00 | 64.25 | 62.33 | 63.48 | 5923270 |
2018-02-05 | 63.00 | 65.18 | 62.49 | 62.49 | 7673335 |
2018-02-06 | 61.10 | 63.32 | 60.92 | 62.77 | 8168535 |
2018-02-07 | 62.37 | 62.95 | 61.42 | 61.80 | 8770390 |
2018-02-08 | 58.88 | 63.00 | 57.87 | 57.92 | 15298480 |
2018-02-09 | 58.34 | 59.33 | 56.77 | 58.33 | 12109495 |
2018-02-12 | 58.65 | 59.29 | 57.56 | 58.98 | 5429785 |
2018-02-13 | 58.31 | 60.45 | 58.30 | 60.02 | 4894695 |
2018-02-14 | 59.97 | 61.52 | 59.90 | 61.21 | 4231585 |
2018-02-15 | 61.99 | 62.25 | 60.85 | 61.91 | 4265130 |
2018-02-16 | 61.96 | 62.42 | 61.35 | 61.49 | 3317500 |
2018-02-20 | 60.85 | 62.65 | 60.76 | 62.16 | 5518380 |
2018-02-21 | 62.71 | 63.24 | 61.27 | 61.35 | 5948665 |
2018-02-22 | 61.60 | 62.67 | 61.20 | 61.89 | 4222950 |
2018-02-23 | 62.54 | 62.60 | 61.12 | 62.33 | 3786715 |
2018-02-26 | 62.60 | 63.38 | 61.54 | 61.71 | 4190155 |
2018-02-27 | 61.53 | 61.78 | 58.85 | 59.26 | 6828450 |
2018-02-28 | 59.74 | 60.10 | 58.54 | 58.67 | 5833575 |
2018-03-01 | 58.80 | 59.04 | 56.80 | 57.31 | 7662325 |
2018-03-02 | 56.63 | 57.94 | 55.80 | 57.74 | 7319840 |
2018-03-05 | 57.80 | 59.24 | 57.74 | 58.96 | 5676540 |
2018-03-06 | 59.68 | 60.29 | 59.41 | 60.14 | 4597695 |
2018-03-07 | 59.42 | 61.46 | 59.34 | 61.26 | 4685765 |
2018-03-08 | 61.78 | 62.84 | 61.43 | 62.69 | 8654980 |
2018-03-09 | 62.89 | 63.76 | 62.26 | 62.51 | 5170845 |
2018-03-12 | 62.51 | 63.55 | 62.39 | 62.86 | 4068210 |
2018-03-13 | 62.91 | 63.46 | 61.20 | 62.32 | 4541690 |
2018-03-14 | 62.87 | 63.64 | 62.44 | 62.83 | 4651570 |
2018-03-15 | 63.58 | 65.80 | 63.40 | 65.12 | 7635340 |
2018-03-16 | 64.83 | 65.68 | 64.62 | 65.39 | 8573570 |
2018-03-19 | 64.01 | 64.87 | 62.06 | 63.59 | 7013545 |
2018-03-20 | 63.59 | 64.01 | 62.24 | 62.92 | 3332380 |
2018-03-21 | 62.76 | 64.37 | 62.20 | 63.95 | 4696685 |
2018-03-22 | 62.40 | 62.95 | 59.94 | 60.50 | 7074535 |
2018-03-23 | 60.37 | 60.79 | 59.07 | 59.13 | 3488950 |
2018-03-26 | 60.54 | 60.54 | 57.96 | 59.48 | 5164320 |
2018-03-27 | 59.48 | 59.48 | 55.79 | 56.15 | 9162805 |
2018-03-28 | 56.52 | 56.52 | 54.12 | 54.91 | 10619915 |
2018-03-29 | 55.34 | 56.78 | 54.96 | 56.08 | 6507740 |
2018-04-02 | 56.40 | 57.11 | 54.58 | 55.17 | 3544480 |
2018-04-03 | 55.64 | 56.01 | 53.80 | 54.24 | 6103455 |
2018-04-04 | 52.80 | 55.58 | 52.38 | 55.39 | 4920685 |
2018-04-05 | 55.69 | 56.50 | 55.27 | 55.61 | 4190205 |
2018-04-06 | 54.84 | 55.93 | 54.10 | 54.55 | 3157600 |
2018-04-09 | 55.13 | 57.52 | 55.04 | 56.10 | 5208365 |
2018-04-10 | 57.45 | 57.89 | 55.64 | 56.50 | 5107280 |
2018-04-11 | 56.14 | 57.40 | 56.00 | 56.35 | 2534045 |
2018-04-12 | 55.20 | 55.75 | 54.44 | 55.16 | 6278430 |
2018-04-13 | 55.40 | 55.55 | 53.97 | 54.60 | 4354055 |
2018-04-16 | 54.33 | 55.12 | 53.76 | 54.54 | 3621425 |
2018-04-17 | 54.40 | 56.00 | 54.25 | 55.64 | 3647425 |
2018-04-18 | 55.60 | 56.39 | 54.84 | 55.44 | 3872360 |
2018-04-19 | 55.15 | 55.27 | 53.95 | 55.03 | 4555360 |
2018-04-20 | 54.49 | 54.56 | 52.40 | 53.26 | 8251830 |
2018-04-23 | 52.99 | 53.64 | 52.06 | 52.16 | 4470920 |
2018-04-24 | 52.39 | 52.48 | 50.37 | 50.82 | 7718675 |
2018-04-25 | 51.17 | 51.31 | 49.69 | 49.81 | 5932480 |
2018-04-26 | 50.58 | 51.15 | 50.03 | 50.11 | 4134860 |
2018-04-27 | 50.65 | 51.20 | 49.84 | 50.79 | 3183970 |
2018-04-30 | 51.19 | 52.18 | 51.10 | 51.41 | 3196325 |
2018-05-01 | 51.52 | 52.51 | 51.50 | 52.19 | 2441605 |
2018-05-02 | 52.07 | 52.10 | 50.80 | 50.95 | 4288880 |
2018-05-03 | 50.80 | 51.23 | 49.75 | 49.84 | 5801680 |
2018-05-04 | 49.60 | 50.66 | 48.80 | 50.31 | 4877630 |
2018-05-07 | 50.64 | 51.34 | 50.55 | 51.11 | 3435480 |
2018-05-08 | 51.10 | 51.87 | 51.04 | 51.63 | 3514620 |
2018-05-09 | 51.59 | 52.32 | 51.50 | 51.99 | 3203830 |
2018-05-10 | 52.27 | 53.61 | 52.23 | 53.38 | 4758610 |
2018-05-11 | 53.90 | 54.00 | 52.90 | 53.54 | 3559230 |
2018-05-14 | 53.83 | 54.21 | 53.34 | 53.91 | 4963360 |
2018-05-15 | 53.37 | 53.86 | 52.23 | 53.27 | 5254225 |
2018-05-16 | 53.31 | 53.88 | 52.71 | 53.20 | 9079555 |
2018-05-17 | 50.17 | 50.44 | 48.01 | 49.23 | 24784750 |
2018-05-18 | 48.64 | 49.84 | 48.64 | 49.27 | 5483335 |
2018-05-21 | 49.38 | 49.57 | 46.29 | 46.72 | 10938610 |
2018-05-22 | 46.49 | 47.90 | 46.49 | 47.08 | 6837830 |
2018-05-23 | 46.60 | 47.55 | 46.18 | 46.51 | 5686010 |
2018-05-24 | 46.42 | 46.55 | 44.46 | 44.61 | 10477260 |
2018-05-25 | 44.79 | 46.06 | 44.62 | 45.71 | 8082550 |
2018-05-29 | 45.43 | 46.48 | 45.40 | 46.06 | 8214980 |
2018-05-30 | 46.08 | 46.17 | 44.96 | 45.40 | 5657995 |
2018-05-31 | 45.27 | 45.79 | 45.13 | 45.66 | 5233230 |
2018-06-01 | 45.86 | 46.97 | 45.62 | 46.50 | 5420500 |
2018-06-04 | 46.93 | 47.74 | 46.71 | 47.48 | 6415850 |
2018-06-05 | 48.00 | 48.00 | 47.10 | 47.67 | 5505055 |
2018-06-06 | 47.62 | 48.16 | 46.81 | 47.59 | 5394335 |
2018-06-07 | 47.49 | 48.34 | 47.41 | 47.93 | 5382475 |
2018-06-08 | 47.36 | 48.80 | 46.71 | 48.72 | 5914570 |
2018-06-11 | 49.06 | 51.21 | 48.97 | 50.64 | 9945615 |
2018-06-12 | 51.14 | 52.87 | 51.06 | 51.49 | 9296490 |
2018-06-13 | 51.80 | 52.56 | 50.55 | 51.04 | 5359025 |
2018-06-14 | 50.89 | 51.22 | 50.29 | 51.01 | 4479420 |
2018-06-15 | 50.38 | 51.15 | 50.02 | 50.98 | 8591955 |
2018-06-18 | 50.15 | 50.59 | 49.72 | 50.47 | 4660415 |
2018-06-19 | 48.59 | 50.50 | 48.54 | 49.84 | 5324090 |
2018-06-20 | 50.68 | 51.26 | 49.65 | 50.98 | 4728205 |
2018-06-21 | 50.52 | 51.44 | 50.12 | 50.84 | 3436080 |
2018-06-22 | 51.24 | 52.17 | 51.01 | 51.88 | 4806590 |
2018-06-25 | 50.83 | 51.25 | 49.00 | 49.67 | 6511790 |
2018-06-26 | 49.91 | 50.70 | 49.60 | 50.00 | 6041670 |
2018-06-27 | 50.11 | 50.42 | 48.50 | 48.77 | 4410770 |
2018-06-28 | 48.40 | 49.53 | 47.75 | 49.33 | 4617740 |
2018-06-29 | 49.94 | 50.88 | 49.72 | 50.53 | 4654420 |
2018-07-02 | 49.89 | 50.39 | 49.52 | 50.13 | 3838690 |
2018-07-03 | 51.60 | 51.79 | 49.88 | 49.92 | 3408285 |
2018-07-05 | 50.02 | 51.30 | 49.91 | 51.25 | 4592855 |
2018-07-06 | 51.06 | 52.57 | 51.05 | 52.24 | 5705525 |
2018-07-09 | 53.00 | 53.96 | 52.75 | 53.51 | 5465660 |
2018-07-10 | 53.60 | 54.09 | 52.60 | 53.05 | 3639470 |
2018-07-11 | 52.04 | 53.50 | 51.80 | 53.10 | 4242145 |
2018-07-12 | 53.43 | 53.62 | 52.76 | 53.42 | 3893915 |
2018-07-13 | 53.60 | 53.60 | 52.78 | 53.22 | 1748220 |
2018-07-16 | 53.44 | 53.98 | 52.90 | 53.61 | 2536915 |
2018-07-17 | 52.84 | 53.83 | 52.30 | 53.28 | 2689980 |
2018-07-18 | 53.40 | 53.40 | 51.63 | 52.32 | 3606035 |
2018-07-19 | 51.97 | 53.13 | 51.56 | 52.42 | 3118590 |
2018-07-20 | 52.90 | 53.20 | 52.46 | 52.85 | 2712080 |
2018-07-23 | 52.54 | 52.73 | 51.71 | 52.26 | 2526315 |
2018-07-24 | 52.84 | 53.29 | 52.68 | 52.75 | 2596275 |
2018-07-25 | 53.09 | 54.13 | 53.03 | 54.07 | 2143375 |
2018-07-26 | 53.29 | 53.76 | 53.23 | 53.53 | 2139530 |
2018-07-27 | 53.29 | 53.68 | 52.20 | 52.98 | 2649055 |
2018-07-30 | 53.12 | 53.12 | 51.51 | 51.92 | 2706925 |
2018-07-31 | 51.26 | 51.70 | 49.96 | 51.60 | 3123105 |
2018-08-01 | 51.30 | 52.23 | 51.00 | 51.74 | 1876890 |
2018-08-02 | 50.91 | 51.16 | 50.42 | 51.01 | 3914325 |
2018-08-03 | 51.30 | 52.07 | 50.99 | 51.63 | 2641385 |
2018-08-06 | 51.41 | 51.80 | 51.26 | 51.56 | 2812380 |
2018-08-07 | 51.82 | 53.36 | 51.82 | 52.31 | 4379395 |
2018-08-08 | 52.00 | 52.52 | 50.32 | 50.59 | 4876510 |
2018-08-09 | 47.60 | 48.35 | 44.78 | 45.04 | 20878790 |
2018-08-10 | 45.20 | 45.21 | 43.64 | 44.93 | 9065520 |
2018-08-13 | 44.79 | 44.93 | 42.72 | 43.16 | 11197660 |
2018-08-14 | 42.68 | 43.00 | 41.17 | 41.64 | 10727640 |
2018-08-15 | 40.00 | 40.83 | 39.07 | 40.13 | 11772320 |
2018-08-16 | 40.06 | 40.94 | 39.85 | 40.05 | 5992780 |
2018-08-17 | 39.82 | 41.61 | 39.78 | 41.33 | 7199615 |
2018-08-20 | 41.80 | 42.57 | 41.56 | 41.97 | 5192655 |
2018-08-21 | 42.17 | 42.75 | 42.11 | 42.25 | 3236230 |
2018-08-22 | 42.14 | 42.64 | 41.74 | 42.32 | 2467315 |
2018-08-23 | 42.26 | 42.63 | 41.12 | 41.15 | 3048680 |
2018-08-24 | 41.41 | 41.69 | 40.77 | 41.50 | 2909840 |
2018-08-27 | 42.05 | 42.63 | 41.84 | 42.36 | 4418700 |
2018-08-28 | 42.70 | 42.96 | 41.73 | 42.31 | 2523730 |
2018-08-29 | 42.19 | 42.28 | 41.44 | 41.89 | 3638120 |
2018-08-30 | 41.30 | 41.32 | 38.36 | 38.88 | 13425705 |
2018-08-31 | 38.11 | 39.81 | 37.78 | 39.54 | 8485585 |
2018-09-04 | 39.30 | 39.83 | 38.00 | 39.45 | 6137840 |
2018-09-05 | 38.40 | 38.65 | 37.74 | 37.95 | 6341810 |
2018-09-06 | 37.85 | 38.89 | 37.85 | 38.24 | 4180750 |
2018-09-07 | 37.91 | 39.29 | 37.84 | 38.67 | 3180475 |
2018-09-10 | 38.20 | 38.40 | 37.54 | 37.68 | 4715915 |
2018-09-11 | 37.13 | 37.93 | 36.92 | 37.76 | 3150255 |
2018-09-12 | 37.60 | 38.71 | 36.99 | 38.32 | 4671040 |
2018-09-13 | 39.05 | 40.49 | 38.94 | 40.35 | 6920255 |
2018-09-14 | 40.40 | 40.61 | 40.09 | 40.39 | 4333235 |
2018-09-17 | 39.57 | 40.29 | 39.19 | 39.67 | 5057055 |
2018-09-18 | 39.65 | 40.52 | 39.53 | 39.80 | 4496400 |
2018-09-19 | 39.80 | 41.30 | 39.75 | 40.94 | 4917620 |
2018-09-20 | 41.24 | 43.38 | 40.74 | 42.64 | 6924820 |
2018-09-21 | 43.80 | 43.86 | 42.83 | 42.95 | 6793610 |
2018-09-24 | 41.91 | 42.63 | 41.62 | 42.01 | 3370050 |
2018-09-25 | 42.31 | 43.33 | 42.05 | 43.11 | 3140345 |
2018-09-26 | 43.49 | 44.67 | 43.30 | 44.32 | 4646345 |
2018-09-27 | 44.27 | 45.15 | 43.66 | 45.11 | 7151395 |
2018-09-28 | 44.90 | 45.98 | 44.87 | 45.65 | 6330155 |
2018-10-01 | 46.11 | 47.50 | 45.88 | 46.79 | 7543525 |
2018-10-02 | 45.70 | 45.82 | 43.22 | 44.36 | 10149965 |
2018-10-03 | 44.76 | 45.02 | 44.24 | 44.53 | 2682595 |
2018-10-04 | 43.66 | 43.68 | 42.51 | 42.92 | 4415335 |
2018-10-05 | 42.83 | 43.49 | 42.77 | 43.10 | 4670115 |
2018-10-08 | 41.62 | 43.75 | 41.39 | 43.36 | 3598280 |
2018-10-09 | 43.19 | 43.67 | 42.51 | 43.42 | 3168220 |
2018-10-10 | 42.79 | 42.98 | 41.88 | 42.10 | 7636830 |
2018-10-11 | 41.12 | 42.57 | 41.00 | 42.28 | 7774405 |
2018-10-12 | 43.64 | 44.47 | 43.42 | 44.18 | 5817380 |
2018-10-15 | 43.09 | 43.89 | 42.52 | 43.59 | 2937125 |
2018-10-16 | 44.00 | 45.15 | 43.84 | 45.05 | 3473430 |
2018-10-17 | 44.96 | 45.00 | 43.84 | 44.20 | 2671145 |
2018-10-18 | 43.40 | 43.69 | 42.03 | 42.40 | 4275860 |
2018-10-19 | 43.44 | 43.88 | 41.76 | 42.03 | 4101215 |
2018-10-22 | 43.58 | 44.03 | 42.44 | 42.86 | 4350030 |
2018-10-23 | 40.93 | 42.53 | 40.27 | 42.19 | 3781270 |
2018-10-24 | 41.08 | 41.49 | 38.58 | 38.60 | 6291305 |
2018-10-25 | 39.00 | 39.95 | 38.80 | 39.90 | 4524425 |
2018-10-26 | 37.70 | 41.10 | 37.61 | 40.24 | 5313055 |
2018-10-29 | 41.08 | 41.08 | 38.67 | 39.42 | 3754425 |
2018-10-30 | 39.43 | 40.30 | 38.41 | 40.02 | 2977130 |
2018-10-31 | 41.01 | 41.85 | 40.68 | 41.57 | 3285625 |
2018-11-01 | 42.40 | 45.12 | 42.01 | 44.12 | 5529930 |
2018-11-02 | 45.00 | 45.25 | 43.77 | 44.53 | 3921175 |
2018-11-05 | 45.20 | 46.58 | 44.74 | 45.26 | 4203735 |
2018-11-06 | 45.47 | 46.69 | 45.07 | 45.73 | 2539185 |
2018-11-07 | 46.65 | 47.51 | 46.39 | 47.01 | 3704380 |
2018-11-08 | 46.54 | 47.70 | 45.80 | 46.28 | 4755635 |
2018-11-09 | 44.80 | 45.00 | 43.31 | 44.38 | 7250350 |
2018-11-12 | 43.99 | 43.99 | 41.73 | 42.52 | 4724920 |
2018-11-13 | 43.33 | 44.02 | 42.52 | 42.84 | 4171855 |
2018-11-14 | 43.39 | 44.27 | 43.08 | 43.94 | 4503560 |
2018-11-15 | 45.70 | 48.40 | 45.70 | 46.28 | 8773040 |
2018-11-16 | 45.97 | 47.60 | 45.83 | 46.68 | 4182730 |
2018-11-19 | 45.85 | 47.79 | 45.85 | 46.66 | 4715000 |
2018-11-20 | 45.20 | 46.32 | 45.00 | 45.36 | 3992100 |
2018-11-21 | 45.82 | 47.89 | 45.82 | 46.72 | 3293555 |
2018-11-23 | 46.09 | 46.21 | 44.20 | 45.15 | 2662635 |
2018-11-26 | 45.71 | 46.64 | 45.52 | 46.00 | 2101605 |
2018-11-27 | 45.82 | 46.25 | 45.02 | 46.07 | 2513290 |
2018-11-28 | 46.63 | 47.34 | 44.78 | 46.72 | 3917495 |
2018-11-29 | 45.62 | 46.09 | 44.18 | 44.65 | 4396400 |
2018-11-30 | 44.65 | 45.92 | 44.65 | 45.41 | 5326130 |
2018-12-03 | 46.83 | 47.69 | 46.34 | 47.07 | 5074535 |
2018-12-04 | 46.99 | 47.50 | 45.78 | 45.89 | 4237520 |
2018-12-06 | 44.61 | 48.09 | 44.00 | 47.69 | 5665600 |
2018-12-07 | 47.57 | 48.77 | 46.93 | 47.32 | 4965570 |
2018-12-10 | 46.84 | 48.12 | 46.50 | 47.36 | 3695435 |
2018-12-11 | 48.11 | 48.98 | 47.17 | 47.58 | 3190020 |
2018-12-12 | 48.83 | 50.19 | 48.17 | 49.42 | 4479435 |
2018-12-13 | 50.15 | 51.43 | 49.64 | 50.67 | 5970425 |
2018-12-14 | 49.53 | 50.39 | 49.22 | 49.60 | 4584780 |
2018-12-17 | 49.20 | 49.26 | 47.33 | 47.72 | 3015910 |
2018-12-18 | 48.04 | 48.17 | 46.37 | 46.50 | 3231410 |
2018-12-19 | 47.57 | 48.30 | 46.14 | 46.67 | 4229140 |
2018-12-20 | 47.00 | 47.59 | 45.84 | 47.16 | 3929240 |
2018-12-21 | 49.98 | 50.60 | 48.26 | 48.89 | 11931775 |
2018-12-24 | 48.38 | 49.97 | 48.35 | 49.01 | 2533130 |
2018-12-26 | 49.31 | 49.40 | 47.26 | 48.70 | 3157405 |
2018-12-27 | 47.84 | 49.35 | 47.47 | 49.28 | 5237375 |
2018-12-28 | 48.45 | 48.79 | 46.50 | 47.38 | 3775005 |
2018-12-31 | 47.82 | 48.78 | 46.78 | 47.07 | 2161865 |
2019-01-02 | 46.16 | 46.58 | 45.22 | 45.95 | 3898045 |
2019-01-03 | 45.31 | 45.71 | 43.77 | 44.18 | 3222450 |
2019-01-04 | 45.24 | 47.76 | 45.05 | 45.95 | 5759475 |
2019-01-07 | 47.00 | 48.20 | 46.13 | 47.90 | 3464380 |
2019-01-08 | 48.15 | 48.71 | 47.53 | 48.48 | 3105520 |
2019-01-09 | 48.80 | 51.74 | 48.61 | 51.69 | 6162970 |
2019-01-10 | 50.76 | 51.19 | 49.79 | 51.03 | 4140315 |
2019-01-11 | 50.69 | 50.88 | 48.30 | 48.68 | 4153030 |
2019-01-14 | 48.43 | 49.28 | 47.84 | 48.02 | 3706840 |
2019-01-15 | 48.66 | 49.52 | 48.37 | 49.40 | 3490635 |
2019-01-16 | 49.60 | 51.02 | 49.60 | 50.84 | 4471250 |
2019-01-17 | 50.48 | 51.00 | 49.83 | 50.44 | 2687990 |
2019-01-18 | 50.99 | 51.73 | 50.23 | 50.54 | 3919140 |
2019-01-22 | 49.82 | 49.94 | 48.49 | 49.02 | 3207070 |
2019-01-23 | 49.41 | 49.90 | 48.70 | 49.26 | 2310515 |
2019-01-24 | 49.48 | 49.92 | 47.56 | 48.08 | 4800830 |
2019-01-25 | 49.19 | 49.23 | 48.26 | 48.52 | 4915920 |
2019-01-28 | 48.17 | 48.83 | 47.28 | 48.25 | 2745060 |
2019-01-29 | 47.75 | 48.15 | 47.00 | 47.62 | 2160440 |
2019-01-30 | 48.35 | 48.81 | 47.44 | 48.61 | 3408890 |
2019-01-31 | 48.80 | 50.49 | 48.80 | 50.39 | 4649235 |
2019-02-01 | 49.86 | 51.20 | 49.54 | 49.96 | 3136450 |
2019-02-04 | 49.96 | 50.97 | 49.96 | 50.33 | 1567860 |
2019-02-05 | 50.37 | 51.40 | 50.37 | 51.35 | 1533925 |
2019-02-06 | 50.71 | 50.77 | 48.59 | 48.63 | 2989325 |
2019-02-07 | 48.40 | 48.50 | 47.07 | 47.54 | 3560475 |
2019-02-08 | 47.40 | 48.20 | 47.06 | 47.98 | 1768125 |
2019-02-11 | 48.47 | 49.10 | 48.01 | 48.03 | 2236250 |
2019-02-12 | 48.36 | 49.13 | 48.12 | 48.88 | 2352890 |
2019-02-13 | 49.08 | 49.59 | 47.70 | 48.11 | 3687505 |
2019-02-14 | 47.92 | 48.32 | 47.45 | 48.23 | 1613715 |
2019-02-15 | 48.35 | 48.35 | 45.20 | 45.52 | 5531260 |
2019-02-19 | 47.00 | 47.74 | 45.84 | 45.93 | 6565280 |
2019-02-20 | 46.37 | 47.52 | 45.90 | 46.52 | 5595980 |
2019-02-21 | 45.86 | 46.00 | 43.26 | 43.78 | 13446405 |
2019-02-22 | 44.20 | 45.00 | 44.09 | 44.53 | 6351380 |
2019-02-25 | 45.45 | 45.92 | 44.14 | 44.84 | 7100140 |
2019-02-26 | 44.28 | 45.28 | 44.05 | 44.97 | 3421595 |
2019-02-27 | 44.93 | 45.35 | 44.65 | 45.12 | 2622780 |
2019-02-28 | 45.01 | 45.18 | 44.20 | 44.64 | 3791595 |
2019-03-01 | 45.00 | 45.13 | 42.47 | 43.48 | 6436810 |
2019-03-04 | 43.80 | 43.82 | 42.66 | 43.79 | 4417635 |
2019-03-05 | 43.66 | 46.12 | 43.66 | 45.79 | 4789510 |
2019-03-06 | 45.84 | 46.83 | 45.48 | 46.36 | 3381610 |
2019-03-07 | 45.45 | 45.86 | 44.74 | 44.89 | 3866325 |
2019-03-08 | 44.12 | 46.20 | 43.80 | 45.31 | 3140195 |
2019-03-11 | 45.85 | 47.12 | 45.78 | 46.59 | 3140820 |
2019-03-12 | 46.71 | 47.00 | 45.99 | 46.55 | 2561155 |
2019-03-13 | 46.41 | 48.62 | 46.02 | 48.17 | 3932490 |
2019-03-14 | 47.48 | 47.90 | 46.75 | 47.71 | 2253155 |
2019-03-15 | 48.10 | 48.82 | 48.10 | 48.47 | 3897525 |
2019-03-18 | 48.95 | 49.19 | 47.90 | 48.70 | 2298610 |
2019-03-19 | 49.00 | 49.19 | 48.22 | 48.86 | 2506815 |
2019-03-20 | 48.14 | 48.60 | 47.19 | 47.40 | 3324350 |
2019-03-21 | 47.31 | 48.32 | 47.19 | 48.00 | 3539515 |
2019-03-22 | 47.64 | 47.86 | 46.37 | 46.47 | 2464955 |
2019-03-25 | 46.30 | 46.98 | 45.78 | 46.75 | 3340370 |
2019-03-26 | 46.87 | 47.83 | 46.85 | 47.08 | 2334270 |
2019-03-27 | 47.23 | 47.67 | 46.96 | 47.05 | 2638765 |
2019-03-28 | 47.08 | 47.34 | 46.47 | 47.25 | 1617560 |
2019-03-29 | 47.87 | 48.35 | 47.53 | 48.29 | 3374120 |
2019-04-01 | 48.98 | 51.46 | 48.76 | 51.20 | 5152500 |
2019-04-02 | 50.92 | 51.83 | 50.55 | 51.66 | 3504700 |
2019-04-03 | 51.80 | 54.03 | 51.73 | 53.51 | 5359615 |
2019-04-04 | 53.40 | 54.19 | 53.31 | 53.95 | 3854605 |
2019-04-05 | 54.33 | 56.55 | 54.01 | 55.94 | 5734770 |
2019-04-08 | 55.60 | 55.79 | 54.20 | 55.75 | 5049050 |
2019-04-09 | 55.59 | 56.17 | 54.95 | 55.34 | 3334585 |
2019-04-10 | 55.24 | 55.32 | 53.81 | 54.59 | 4224700 |
2019-04-11 | 54.71 | 54.77 | 54.20 | 54.72 | 1654950 |
2019-04-12 | 55.09 | 55.62 | 54.63 | 54.89 | 2348760 |
2019-04-15 | 54.73 | 54.88 | 53.52 | 54.11 | 1914785 |
2019-04-16 | 54.48 | 54.57 | 52.98 | 53.15 | 2328775 |
2019-04-17 | 53.50 | 54.24 | 53.29 | 53.66 | 2846100 |
2019-04-18 | 53.69 | 53.80 | 52.67 | 53.20 | 2443125 |
2019-04-22 | 52.58 | 53.76 | 52.40 | 53.61 | 1576250 |
2019-04-23 | 53.60 | 54.91 | 53.56 | 54.83 | 3252415 |
2019-04-24 | 54.33 | 54.89 | 53.48 | 54.84 | 2242535 |
2019-04-25 | 54.76 | 55.79 | 54.29 | 55.59 | 3458065 |
2019-04-26 | 55.41 | 56.59 | 55.04 | 56.15 | 3215325 |
2019-04-29 | 56.36 | 56.98 | 56.22 | 56.73 | 1855105 |
2019-04-30 | 56.73 | 57.46 | 56.28 | 56.91 | 3132250 |
2019-05-01 | 57.28 | 57.70 | 56.83 | 57.07 | 2514320 |
2019-05-02 | 56.37 | 57.84 | 55.68 | 56.08 | 3985160 |
2019-05-03 | 56.00 | 57.94 | 55.78 | 57.09 | 3938220 |
2019-05-06 | 54.42 | 56.45 | 54.26 | 56.28 | 4119675 |
2019-05-07 | 55.57 | 55.73 | 52.10 | 52.83 | 8552810 |
2019-05-08 | 52.83 | 53.10 | 50.04 | 52.88 | 5180825 |
2019-05-09 | 51.59 | 52.54 | 50.87 | 52.33 | 4103195 |
2019-05-10 | 52.42 | 53.12 | 51.64 | 52.89 | 4955675 |
2019-05-13 | 50.78 | 51.41 | 50.47 | 50.91 | 5583975 |
2019-05-14 | 51.71 | 52.81 | 51.07 | 52.47 | 4643490 |
2019-05-15 | 52.30 | 53.39 | 51.80 | 52.41 | 3634645 |
2019-05-16 | 55.00 | 56.40 | 54.54 | 55.82 | 7836890 |
2019-05-17 | 54.85 | 54.90 | 52.83 | 53.31 | 5164170 |
2019-05-20 | 52.40 | 52.40 | 50.84 | 51.52 | 4829705 |
2019-05-21 | 52.09 | 52.84 | 51.68 | 52.52 | 3744235 |
2019-05-22 | 52.40 | 52.53 | 51.25 | 52.16 | 4241220 |
2019-05-23 | 51.29 | 52.17 | 50.60 | 52.03 | 3994235 |
2019-05-24 | 52.17 | 52.40 | 50.87 | 51.20 | 4427875 |
2019-05-28 | 51.27 | 51.74 | 50.13 | 50.17 | 11847360 |
2019-05-29 | 49.65 | 50.38 | 49.23 | 49.69 | 3760360 |
2019-05-30 | 49.59 | 50.53 | 49.35 | 49.85 | 3368550 |
2019-05-31 | 49.30 | 50.73 | 49.20 | 49.72 | 3494815 |
2019-06-03 | 49.92 | 50.18 | 48.57 | 48.93 | 4200115 |
2019-06-04 | 49.58 | 50.25 | 48.71 | 50.18 | 3494805 |
2019-06-05 | 50.68 | 50.89 | 48.64 | 49.11 | 3382580 |
2019-06-06 | 49.25 | 50.75 | 48.84 | 50.49 | 2591155 |
2019-06-07 | 50.77 | 52.09 | 50.64 | 51.65 | 2865145 |
2019-06-10 | 52.13 | 52.86 | 51.50 | 52.57 | 3371465 |
2019-06-11 | 53.56 | 54.08 | 53.00 | 53.96 | 3757600 |
2019-06-12 | 53.37 | 53.72 | 53.11 | 53.51 | 3450595 |
2019-06-13 | 53.60 | 53.97 | 53.31 | 53.48 | 2741565 |
2019-06-14 | 53.04 | 53.48 | 52.85 | 53.19 | 4835190 |
2019-06-17 | 54.00 | 54.00 | 52.41 | 52.75 | 2587010 |
2019-06-18 | 53.24 | 54.11 | 53.04 | 53.23 | 2120680 |
2019-06-19 | 53.24 | 53.48 | 51.63 | 51.99 | 3700730 |
2019-06-20 | 53.01 | 54.01 | 52.70 | 53.05 | 2444850 |
2019-06-21 | 52.94 | 53.37 | 52.39 | 52.49 | 3014790 |
2019-06-24 | 52.84 | 52.94 | 52.23 | 52.39 | 1518225 |
2019-06-25 | 51.95 | 52.00 | 50.53 | 50.92 | 2286005 |
2019-06-26 | 50.98 | 51.92 | 50.92 | 51.31 | 1985935 |
2019-06-27 | 51.70 | 52.39 | 51.39 | 52.27 | 1687870 |
2019-06-28 | 52.53 | 52.60 | 50.90 | 51.15 | 1949415 |
2019-07-01 | 52.75 | 53.06 | 52.27 | 52.54 | 2525895 |
2019-07-02 | 52.68 | 53.30 | 52.10 | 52.34 | 2267140 |
2019-07-03 | 52.58 | 53.15 | 52.08 | 53.11 | 1862790 |
2019-07-05 | 52.60 | 53.25 | 51.72 | 52.30 | 1792435 |
2019-07-08 | 52.06 | 52.18 | 51.36 | 51.56 | 1903150 |
2019-07-09 | 50.90 | 51.71 | 50.82 | 51.51 | 1499780 |
2019-07-10 | 52.28 | 52.92 | 51.83 | 52.52 | 1885530 |
2019-07-11 | 52.78 | 52.80 | 52.00 | 52.68 | 1585460 |
2019-07-12 | 52.96 | 53.42 | 51.87 | 51.97 | 1809365 |
2019-07-15 | 52.23 | 52.45 | 51.22 | 51.25 | 2031605 |
2019-07-16 | 51.44 | 52.15 | 51.28 | 51.88 | 1538435 |
2019-07-17 | 51.41 | 51.45 | 50.11 | 50.49 | 2084295 |
2019-07-18 | 50.37 | 50.38 | 49.55 | 49.60 | 3289235 |
2019-07-19 | 50.16 | 50.50 | 48.69 | 48.76 | 3211785 |
2019-07-22 | 49.20 | 49.24 | 48.36 | 48.59 | 2037810 |
2019-07-23 | 48.62 | 49.39 | 48.62 | 49.01 | 1874975 |
2019-07-24 | 49.05 | 49.51 | 48.81 | 49.03 | 1717270 |
2019-07-25 | 49.10 | 49.10 | 47.06 | 48.02 | 2644755 |
2019-07-26 | 48.61 | 48.65 | 47.58 | 47.79 | 2520140 |
2019-07-29 | 47.67 | 47.75 | 46.07 | 46.16 | 4566065 |
2019-07-30 | 46.10 | 47.28 | 45.60 | 46.56 | 2927755 |
2019-07-31 | 46.53 | 46.84 | 45.21 | 46.16 | 2742955 |
2019-08-01 | 46.50 | 47.19 | 44.40 | 44.99 | 3518260 |
2019-08-02 | 44.35 | 44.95 | 43.06 | 43.94 | 4582290 |
2019-08-05 | 42.54 | 43.04 | 41.80 | 42.38 | 5050630 |
2019-08-06 | 43.27 | 43.52 | 42.43 | 42.53 | 4595430 |
2019-08-07 | 42.20 | 43.47 | 41.89 | 43.17 | 3868005 |
2019-08-08 | 46.00 | 48.99 | 45.43 | 47.60 | 10193220 |
2019-08-09 | 47.13 | 49.22 | 47.07 | 48.58 | 6526555 |
2019-08-12 | 47.37 | 47.80 | 47.00 | 47.03 | 3885050 |
2019-08-13 | 47.10 | 52.36 | 47.08 | 52.17 | 9491120 |
2019-08-14 | 50.60 | 52.95 | 50.56 | 52.43 | 7882810 |
2019-08-15 | 52.45 | 52.45 | 50.03 | 50.94 | 5031645 |
2019-08-16 | 51.52 | 51.92 | 50.42 | 51.70 | 3936615 |
2019-08-19 | 52.42 | 52.58 | 51.47 | 52.45 | 2884140 |
2019-08-20 | 50.70 | 51.51 | 49.78 | 49.82 | 3877525 |
2019-08-21 | 50.49 | 51.32 | 50.21 | 50.67 | 2724780 |
2019-08-22 | 50.70 | 50.70 | 49.33 | 49.42 | 2695130 |
2019-08-23 | 49.16 | 49.74 | 48.78 | 49.45 | 2951980 |
2019-08-26 | 49.94 | 50.08 | 49.16 | 49.79 | 4569140 |
2019-08-27 | 50.34 | 51.45 | 50.26 | 51.31 | 4225990 |
2019-08-28 | 51.00 | 51.20 | 49.93 | 50.10 | 2622510 |
2019-08-29 | 50.76 | 51.20 | 50.29 | 50.74 | 2983435 |
2019-08-30 | 50.97 | 51.16 | 50.40 | 51.00 | 4345080 |
2019-09-03 | 50.78 | 51.93 | 50.07 | 51.69 | 4057160 |
2019-09-04 | 52.47 | 54.91 | 52.43 | 53.68 | 5379705 |
2019-09-05 | 54.18 | 54.70 | 53.70 | 54.21 | 3360170 |
2019-09-06 | 54.40 | 56.45 | 54.33 | 55.76 | 6190795 |
2019-09-09 | 55.80 | 56.43 | 55.67 | 56.07 | 2920160 |
2019-09-10 | 55.63 | 56.00 | 53.98 | 54.54 | 3668480 |
2019-09-11 | 54.63 | 55.54 | 54.09 | 55.14 | 2711140 |
2019-09-12 | 55.46 | 55.64 | 54.52 | 54.71 | 1977010 |
2019-09-13 | 54.80 | 55.66 | 54.48 | 55.05 | 2643240 |
2019-09-16 | 54.43 | 54.88 | 53.85 | 54.08 | 2449060 |
2019-09-17 | 54.18 | 54.39 | 53.15 | 54.03 | 3098635 |
2019-09-18 | 54.22 | 54.39 | 53.28 | 54.00 | 2363810 |
2019-09-19 | 53.90 | 55.07 | 53.83 | 54.25 | 3217210 |
2019-09-20 | 54.03 | 54.84 | 53.61 | 53.89 | 3096880 |
2019-09-23 | 53.43 | 53.69 | 53.07 | 53.34 | 2858520 |
2019-09-24 | 53.82 | 53.82 | 52.12 | 52.62 | 1900140 |
2019-09-25 | 52.19 | 53.30 | 51.79 | 53.06 | 3148760 |
2019-09-26 | 53.18 | 55.09 | 53.00 | 54.67 | 2730750 |
2019-09-27 | 54.67 | 55.58 | 51.12 | 52.14 | 8153930 |
2019-09-30 | 52.67 | 55.13 | 52.60 | 53.24 | 6133330 |
2019-10-01 | 53.21 | 53.52 | 51.07 | 52.55 | 3513935 |
2019-10-02 | 52.40 | 52.79 | 51.44 | 52.03 | 2971085 |
2019-10-03 | 52.30 | 53.07 | 51.87 | 52.59 | 3247825 |
2019-10-04 | 52.67 | 53.13 | 52.40 | 52.73 | 2743445 |
2019-10-07 | 52.70 | 53.29 | 52.44 | 52.88 | 2728275 |
2019-10-08 | 52.15 | 52.38 | 50.59 | 50.93 | 4078105 |
2019-10-09 | 51.14 | 51.68 | 50.75 | 51.28 | 2254980 |
2019-10-10 | 51.47 | 52.26 | 51.08 | 51.79 | 2757765 |
2019-10-11 | 52.78 | 54.84 | 52.40 | 53.76 | 4062930 |
2019-10-14 | 53.29 | 55.88 | 53.10 | 55.32 | 3978505 |
2019-10-15 | 55.48 | 57.40 | 55.45 | 57.26 | 5890225 |
2019-10-16 | 56.86 | 59.00 | 56.64 | 58.95 | 7028180 |
2019-10-17 | 58.81 | 59.00 | 57.30 | 57.77 | 3539390 |
2019-10-18 | 57.79 | 58.26 | 56.97 | 57.21 | 3296825 |
2019-10-21 | 58.02 | 58.20 | 56.20 | 56.28 | 2811630 |
2019-10-22 | 56.65 | 57.04 | 54.58 | 54.85 | 3868515 |
2019-10-23 | 54.53 | 54.97 | 53.80 | 54.17 | 4462690 |
2019-10-24 | 54.68 | 57.20 | 54.55 | 56.58 | 3886595 |
2019-10-25 | 56.58 | 57.16 | 55.96 | 56.23 | 3334410 |
2019-10-28 | 56.43 | 57.56 | 56.08 | 56.73 | 2061185 |
2019-10-29 | 56.63 | 56.91 | 55.95 | 56.66 | 1955835 |
2019-10-30 | 56.82 | 57.33 | 56.24 | 57.23 | 1830545 |
2019-10-31 | 57.24 | 57.60 | 56.54 | 57.17 | 2337610 |
2019-11-01 | 57.60 | 58.59 | 57.07 | 57.91 | 2582345 |
2019-11-04 | 59.65 | 61.85 | 59.65 | 61.54 | 5558965 |
2019-11-05 | 61.70 | 61.80 | 58.63 | 58.81 | 4430575 |
2019-11-06 | 58.88 | 60.61 | 58.54 | 59.86 | 3169240 |
2019-11-07 | 60.34 | 60.79 | 59.67 | 60.03 | 2168990 |
2019-11-08 | 59.70 | 59.90 | 59.13 | 59.81 | 1174015 |
2019-11-11 | 59.47 | 59.47 | 58.54 | 59.05 | 1545825 |
2019-11-12 | 59.60 | 59.70 | 58.80 | 59.30 | 1781790 |
2019-11-13 | 58.18 | 59.35 | 58.03 | 59.00 | 2363110 |
2019-11-14 | 59.13 | 59.13 | 57.44 | 57.94 | 2252110 |
2019-11-15 | 58.35 | 58.94 | 58.09 | 58.25 | 1361285 |
2019-11-18 | 58.07 | 58.51 | 57.60 | 58.05 | 1628955 |
2019-11-19 | 58.42 | 58.51 | 57.17 | 57.70 | 2624610 |
2019-11-20 | 57.00 | 57.89 | 56.71 | 57.56 | 3101970 |
2019-11-21 | 59.00 | 61.10 | 57.73 | 58.88 | 7266270 |
2019-11-22 | 59.68 | 62.35 | 59.68 | 62.08 | 6484540 |
2019-11-25 | 61.00 | 61.00 | 59.80 | 60.92 | 6672740 |
2019-11-26 | 60.72 | 63.20 | 60.39 | 62.90 | 6323435 |
2019-11-27 | 62.43 | 64.00 | 61.10 | 63.85 | 5106470 |
2019-11-29 | 62.61 | 63.81 | 62.36 | 63.06 | 4006605 |
2019-12-02 | 63.19 | 63.40 | 62.49 | 62.75 | 3120380 |
2019-12-03 | 61.68 | 63.58 | 61.15 | 63.46 | 3319440 |
2019-12-04 | 64.67 | 65.00 | 63.33 | 63.66 | 3223460 |
2019-12-05 | 63.04 | 64.19 | 62.58 | 62.84 | 3294090 |
2019-12-06 | 63.30 | 63.30 | 61.74 | 61.93 | 2180155 |
2019-12-09 | 61.80 | 62.25 | 61.46 | 61.61 | 2462215 |
2019-12-10 | 61.87 | 62.19 | 61.50 | 61.85 | 3069090 |
2019-12-11 | 62.58 | 63.10 | 62.04 | 62.10 | 2697150 |
2019-12-12 | 61.64 | 62.29 | 60.30 | 60.85 | 3867420 |
2019-12-13 | 61.20 | 61.27 | 60.42 | 60.80 | 4166555 |
2019-12-16 | 61.30 | 61.81 | 60.41 | 60.93 | 3912435 |
2019-12-17 | 60.95 | 61.15 | 59.69 | 60.91 | 3725430 |
2019-12-18 | 61.09 | 61.14 | 60.13 | 60.32 | 3731575 |
2019-12-19 | 60.62 | 62.12 | 60.39 | 61.44 | 4234835 |
2019-12-20 | 61.77 | 61.77 | 60.80 | 61.04 | 3369170 |
2019-12-23 | 60.96 | 61.20 | 60.47 | 60.67 | 2066415 |
2019-12-24 | 60.86 | 60.86 | 60.14 | 60.17 | 1287205 |
2019-12-26 | 60.49 | 61.68 | 60.41 | 61.26 | 4171505 |
2019-12-27 | 61.63 | 61.63 | 60.66 | 61.22 | 1884265 |
2019-12-30 | 61.45 | 61.47 | 60.59 | 60.72 | 1713210 |
2019-12-31 | 61.13 | 61.43 | 60.52 | 61.33 | 1711730 |
2020-01-02 | 62.76 | 67.58 | 62.72 | 65.74 | 6867545 |
2020-01-03 | 64.66 | 66.37 | 64.44 | 64.93 | 3287395 |
2020-01-06 | 64.73 | 64.91 | 63.86 | 64.81 | 2796640 |
2020-01-07 | 64.91 | 66.15 | 64.58 | 65.61 | 2578565 |
2020-01-08 | 65.36 | 66.81 | 65.36 | 66.20 | 2141435 |
2020-01-09 | 66.80 | 67.83 | 66.51 | 67.67 | 3511490 |
2020-01-10 | 67.87 | 68.46 | 67.64 | 67.78 | 2850015 |
2020-01-13 | 68.35 | 70.20 | 68.35 | 69.91 | 4160340 |
2020-01-14 | 69.90 | 70.27 | 69.21 | 69.78 | 4023220 |
2020-01-15 | 70.00 | 70.28 | 69.10 | 69.14 | 3155530 |
2020-01-16 | 69.06 | 70.10 | 68.29 | 70.03 | 3254800 |
2020-01-17 | 70.39 | 70.40 | 69.09 | 69.96 | 3912125 |
2020-01-21 | 69.68 | 69.68 | 67.84 | 68.16 | 4950990 |
2020-01-22 | 68.50 | 68.92 | 67.97 | 68.03 | 2514925 |
2020-01-23 | 67.08 | 67.80 | 66.43 | 66.99 | 4300575 |
2020-01-24 | 67.25 | 67.83 | 65.41 | 65.63 | 4986185 |
2020-01-27 | 63.57 | 64.90 | 63.50 | 64.42 | 5761700 |
2020-01-28 | 64.91 | 65.74 | 64.53 | 65.58 | 3364015 |
2020-01-29 | 66.29 | 66.72 | 65.81 | 66.67 | 3063575 |
2020-01-30 | 65.78 | 66.49 | 65.43 | 65.60 | 2599040 |
2020-01-31 | 65.35 | 65.35 | 63.94 | 64.15 | 4016790 |
2020-02-03 | 64.80 | 66.47 | 64.65 | 65.90 | 4653690 |
2020-02-04 | 67.78 | 69.24 | 67.20 | 68.55 | 5432205 |
2020-02-05 | 69.44 | 69.59 | 67.02 | 67.57 | 3258535 |
2020-02-06 | 68.04 | 69.53 | 67.22 | 69.38 | 3843420 |
2020-02-07 | 69.35 | 69.46 | 67.45 | 67.95 | 4953920 |
2020-02-10 | 68.21 | 71.10 | 68.06 | 70.50 | 4883205 |
2020-02-11 | 71.29 | 71.65 | 70.01 | 70.19 | 2519670 |
2020-02-12 | 70.54 | 70.70 | 69.43 | 69.66 | 3155985 |
2020-02-13 | 69.53 | 70.97 | 69.09 | 70.87 | 3255765 |
2020-02-14 | 71.74 | 71.74 | 70.31 | 70.93 | 2218685 |
2020-02-18 | 70.60 | 71.23 | 70.25 | 70.55 | 2675675 |
2020-02-19 | 70.96 | 72.20 | 70.84 | 71.36 | 2968805 |
2020-02-20 | 70.72 | 71.35 | 68.63 | 69.97 | 3926920 |
2020-02-21 | 70.00 | 70.09 | 68.76 | 69.00 | 2003150 |
2020-02-24 | 66.56 | 67.90 | 65.65 | 67.00 | 3144060 |
2020-02-25 | 68.21 | 69.78 | 67.00 | 67.58 | 3550885 |
2020-02-26 | 69.58 | 70.34 | 68.00 | 69.17 | 4518850 |
2020-02-27 | 66.44 | 67.25 | 63.08 | 64.39 | 6481715 |
2020-02-28 | 62.70 | 64.92 | 62.24 | 63.74 | 5806940 |
2020-03-02 | 63.87 | 64.29 | 61.35 | 62.01 | 7089250 |
2020-03-03 | 62.62 | 64.60 | 62.02 | 63.89 | 7586990 |
2020-03-04 | 64.40 | 67.78 | 64.40 | 67.34 | 4144620 |
2020-03-05 | 66.60 | 69.69 | 66.50 | 68.19 | 5864695 |
2020-03-06 | 65.86 | 67.60 | 65.58 | 67.24 | 5042115 |
2020-03-09 | 63.68 | 65.48 | 63.00 | 64.25 | 4673000 |
2020-03-10 | 65.70 | 65.92 | 63.83 | 64.94 | 4045860 |
2020-03-11 | 63.76 | 67.17 | 63.61 | 64.82 | 4903625 |
2020-03-12 | 61.21 | 62.72 | 58.11 | 59.52 | 7047245 |
2020-03-13 | 62.90 | 64.00 | 60.43 | 63.98 | 5558940 |
2020-03-16 | 59.64 | 61.33 | 56.61 | 56.67 | 7904125 |
2020-03-17 | 57.81 | 60.40 | 56.30 | 59.15 | 5258870 |
2020-03-18 | 56.43 | 57.83 | 53.17 | 54.09 | 6866435 |
2020-03-19 | 54.14 | 60.01 | 54.14 | 58.24 | 6184520 |
2020-03-20 | 60.20 | 62.68 | 56.59 | 57.01 | 6520435 |
2020-03-23 | 58.34 | 61.37 | 57.05 | 59.76 | 5151520 |
2020-03-24 | 61.84 | 65.60 | 60.61 | 64.77 | 5387580 |
2020-03-25 | 64.68 | 65.34 | 61.40 | 61.58 | 4961740 |
2020-03-26 | 62.75 | 64.73 | 62.41 | 63.59 | 4281775 |
2020-03-27 | 61.02 | 61.60 | 60.00 | 60.27 | 3476325 |
2020-03-30 | 60.27 | 62.20 | 60.19 | 61.38 | 4210865 |
2020-03-31 | 62.36 | 64.30 | 61.43 | 64.19 | 4565565 |
2020-04-01 | 62.35 | 66.63 | 62.00 | 64.68 | 4607170 |
2020-04-02 | 64.00 | 66.32 | 64.00 | 66.22 | 2563835 |
2020-04-03 | 65.24 | 67.53 | 64.81 | 65.00 | 3990480 |
2020-04-06 | 67.19 | 67.72 | 64.45 | 67.52 | 3556625 |
2020-04-07 | 68.02 | 68.28 | 65.21 | 65.39 | 4613420 |
2020-04-08 | 65.88 | 66.23 | 64.44 | 65.06 | 2895215 |
2020-04-09 | 65.51 | 66.27 | 64.20 | 65.47 | 2902750 |
2020-04-13 | 65.25 | 67.97 | 65.11 | 67.71 | 3920975 |
2020-04-14 | 69.50 | 70.11 | 68.08 | 68.37 | 3269355 |
2020-04-15 | 67.64 | 70.15 | 67.64 | 69.96 | 1806290 |
2020-04-16 | 70.22 | 72.69 | 70.02 | 72.44 | 4357595 |
2020-04-17 | 73.00 | 73.50 | 68.57 | 69.73 | 3938975 |
2020-04-20 | 69.21 | 70.76 | 69.08 | 69.77 | 2762800 |
2020-04-21 | 69.08 | 70.28 | 67.41 | 68.88 | 2670945 |
2020-04-22 | 70.24 | 70.32 | 69.03 | 69.73 | 2436415 |
2020-04-23 | 70.20 | 70.20 | 67.92 | 68.57 | 2871250 |
2020-04-24 | 69.51 | 69.86 | 67.99 | 69.79 | 1917625 |
2020-04-27 | 71.28 | 72.56 | 70.47 | 71.85 | 2655125 |
2020-04-28 | 72.16 | 72.79 | 70.16 | 70.67 | 3767530 |
2020-04-29 | 70.47 | 71.75 | 69.51 | 70.68 | 2736380 |
2020-04-30 | 69.92 | 70.78 | 67.98 | 68.99 | 3699850 |
2020-05-01 | 67.74 | 68.12 | 64.88 | 65.07 | 3491280 |
2020-05-04 | 66.15 | 66.87 | 65.40 | 65.92 | 2783155 |
2020-05-05 | 68.36 | 69.51 | 67.49 | 67.85 | 3225140 |
2020-05-06 | 68.20 | 69.87 | 68.04 | 68.40 | 1819765 |
2020-05-07 | 68.97 | 69.85 | 68.58 | 69.46 | 2118860 |
2020-05-08 | 70.78 | 72.30 | 70.77 | 71.95 | 2224385 |
2020-05-11 | 72.05 | 73.02 | 71.05 | 71.22 | 2514510 |
2020-05-12 | 71.88 | 73.43 | 71.64 | 72.13 | 2550450 |
2020-05-13 | 72.98 | 75.20 | 72.71 | 74.19 | 4688595 |
2020-05-14 | 71.77 | 74.51 | 71.77 | 74.41 | 3068970 |
2020-05-15 | 73.78 | 74.97 | 73.64 | 74.88 | 2786370 |
2020-05-18 | 77.00 | 77.20 | 74.74 | 76.38 | 3454020 |
2020-05-19 | 77.00 | 79.97 | 76.17 | 79.14 | 6416000 |
2020-05-20 | 77.80 | 79.90 | 76.37 | 78.06 | 7633575 |
2020-05-21 | 77.72 | 80.41 | 77.58 | 80.35 | 4120430 |
2020-05-22 | 76.88 | 77.05 | 73.08 | 74.45 | 6236010 |
2020-05-26 | 76.42 | 79.08 | 76.25 | 77.27 | 4499815 |
2020-05-27 | 77.23 | 77.52 | 75.00 | 75.42 | 4205920 |
2020-05-28 | 75.00 | 75.18 | 73.12 | 73.25 | 4222800 |
2020-05-29 | 73.70 | 76.75 | 72.20 | 76.58 | 5543775 |
2020-06-01 | 77.97 | 79.57 | 74.29 | 79.52 | 6184885 |
2020-06-02 | 79.78 | 83.29 | 78.40 | 81.73 | 7653275 |
2020-06-03 | 84.04 | 85.00 | 82.41 | 82.92 | 6976750 |
2020-06-04 | 83.04 | 84.80 | 80.25 | 81.00 | 7779440 |
2020-06-05 | 82.98 | 85.47 | 82.04 | 85.07 | 7682015 |
2020-06-08 | 85.00 | 85.19 | 80.82 | 81.83 | 6782000 |
2020-06-09 | 81.60 | 82.86 | 80.65 | 81.91 | 4069870 |
2020-06-10 | 82.74 | 85.38 | 80.90 | 85.00 | 8340095 |
2020-06-11 | 82.24 | 83.15 | 80.68 | 82.29 | 15086605 |
2020-06-12 | 83.11 | 83.73 | 80.77 | 81.90 | 7045530 |
2020-06-15 | 81.00 | 83.12 | 80.36 | 82.64 | 4937055 |
2020-06-16 | 84.86 | 84.86 | 81.94 | 82.53 | 4901175 |
2020-06-17 | 83.18 | 83.42 | 81.23 | 81.47 | 5175425 |
2020-06-18 | 81.91 | 82.97 | 81.38 | 81.86 | 2728035 |
2020-06-19 | 83.20 | 83.77 | 81.65 | 82.64 | 4721015 |
2020-06-22 | 83.30 | 83.64 | 82.01 | 83.64 | 2890165 |
2020-06-23 | 85.00 | 87.57 | 84.64 | 87.01 | 7226230 |
2020-06-24 | 87.40 | 88.37 | 84.71 | 87.49 | 4968455 |
2020-06-25 | 86.41 | 87.72 | 85.70 | 87.21 | 3156540 |
2020-06-26 | 87.29 | 88.36 | 86.63 | 87.61 | 2975775 |
2020-06-29 | 87.01 | 87.01 | 85.27 | 86.53 | 3008335 |
2020-06-30 | 86.88 | 87.56 | 85.35 | 85.88 | 3062155 |
2020-07-01 | 85.60 | 86.35 | 85.00 | 85.55 | 3518135 |
2020-07-02 | 87.36 | 87.54 | 85.89 | 86.18 | 4309685 |
2020-07-06 | 88.13 | 89.84 | 87.23 | 88.01 | 5185250 |
2020-07-07 | 87.88 | 89.94 | 87.52 | 88.86 | 4686305 |
2020-07-08 | 90.57 | 91.20 | 89.74 | 90.91 | 4837760 |
2020-07-09 | 98.85 | 100.65 | 95.60 | 96.65 | 10859125 |
2020-07-10 | 98.20 | 98.40 | 94.77 | 96.89 | 6865655 |
2020-07-13 | 97.10 | 98.50 | 94.89 | 95.40 | 4821465 |
2020-07-14 | 92.38 | 95.39 | 91.77 | 95.21 | 3926510 |
2020-07-15 | 96.11 | 96.11 | 94.19 | 94.44 | 3619135 |
2020-07-16 | 91.60 | 91.65 | 89.32 | 90.00 | 4295935 |
2020-07-17 | 90.62 | 91.71 | 90.25 | 91.45 | 2801220 |
2020-07-20 | 92.00 | 94.78 | 91.40 | 94.18 | 2289390 |
2020-07-21 | 96.00 | 97.21 | 93.81 | 94.37 | 2772065 |
2020-07-22 | 93.52 | 94.57 | 92.42 | 93.02 | 2656040 |
2020-07-23 | 93.06 | 93.11 | 90.43 | 91.08 | 3009285 |
2020-07-24 | 88.29 | 89.74 | 86.80 | 89.67 | 4207770 |
2020-07-27 | 90.36 | 91.05 | 89.67 | 90.38 | 2726070 |
2020-07-28 | 88.82 | 91.43 | 88.82 | 90.06 | 1910315 |
2020-07-29 | 90.06 | 91.57 | 89.87 | 90.48 | 2852110 |
2020-07-30 | 90.22 | 90.93 | 89.61 | 90.24 | 2296820 |
2020-07-31 | 90.79 | 91.91 | 90.08 | 91.68 | 2573775 |
2020-08-03 | 92.79 | 94.37 | 92.79 | 93.80 | 2571205 |
2020-08-04 | 93.43 | 95.96 | 93.43 | 95.96 | 3070395 |
2020-08-05 | 96.02 | 97.42 | 95.48 | 96.17 | 1968470 |
2020-08-06 | 97.13 | 97.39 | 95.66 | 96.41 | 3436180 |
2020-08-07 | 94.20 | 94.91 | 92.26 | 93.30 | 3554970 |
2020-08-10 | 92.89 | 93.20 | 90.66 | 91.28 | 2718560 |
2020-08-11 | 92.19 | 92.31 | 90.40 | 90.90 | 2277530 |
2020-08-12 | 91.22 | 95.39 | 91.22 | 94.91 | 2615060 |
2020-08-13 | 93.36 | 94.00 | 90.34 | 92.97 | 3586910 |
2020-08-14 | 93.02 | 93.62 | 91.67 | 92.28 | 1920920 |
2020-08-17 | 92.61 | 95.46 | 92.55 | 94.91 | 1727990 |
2020-08-18 | 96.00 | 96.72 | 95.42 | 95.96 | 1801465 |
2020-08-19 | 96.00 | 96.20 | 94.05 | 95.14 | 2110440 |
2020-08-20 | 95.00 | 95.97 | 94.62 | 95.86 | 1608335 |
2020-08-21 | 95.55 | 97.12 | 95.12 | 97.00 | 1397445 |
2020-08-24 | 98.00 | 99.76 | 97.74 | 98.58 | 1838455 |
2020-08-25 | 99.96 | 103.10 | 99.43 | 102.83 | 3110910 |
2020-08-26 | 102.60 | 103.53 | 101.88 | 102.80 | 2667795 |
2020-08-27 | 103.50 | 103.50 | 101.35 | 102.38 | 2437890 |
2020-08-28 | 101.81 | 103.00 | 100.65 | 100.83 | 3001490 |
2020-08-31 | 98.34 | 99.60 | 97.12 | 97.44 | 3743675 |
2020-09-01 | 98.07 | 99.05 | 96.20 | 98.36 | 3648030 |
2020-09-02 | 99.54 | 100.86 | 98.46 | 98.72 | 2520705 |
2020-09-03 | 97.81 | 97.99 | 95.17 | 97.07 | 3251140 |
2020-09-04 | 95.77 | 97.68 | 93.37 | 97.05 | 3203110 |
2020-09-08 | 92.77 | 93.93 | 91.30 | 91.55 | 3175345 |
2020-09-09 | 93.56 | 95.25 | 93.12 | 94.40 | 1922090 |
2020-09-10 | 93.62 | 95.20 | 91.40 | 91.90 | 2071990 |
2020-09-11 | 92.15 | 92.82 | 90.32 | 91.14 | 1422795 |
2020-09-14 | 92.67 | 94.21 | 92.15 | 93.09 | 1713100 |
2020-09-15 | 94.00 | 95.86 | 94.00 | 95.50 | 1389140 |
2020-09-16 | 95.78 | 96.14 | 94.20 | 94.86 | 1858290 |
2020-09-17 | 92.19 | 94.39 | 92.00 | 94.00 | 2491325 |
2020-09-18 | 97.04 | 97.39 | 92.36 | 93.21 | 4514475 |
2020-09-21 | 92.87 | 96.10 | 92.73 | 95.98 | 3453920 |
2020-09-22 | 96.01 | 97.14 | 94.92 | 96.86 | 1728235 |
2020-09-23 | 96.19 | 96.60 | 94.07 | 94.20 | 2004595 |
2020-09-24 | 93.38 | 94.93 | 92.60 | 94.04 | 2289855 |
2020-09-25 | 93.15 | 95.01 | 92.88 | 94.43 | 1683925 |
2020-09-28 | 94.17 | 94.17 | 91.48 | 92.79 | 2601510 |
2020-09-29 | 92.91 | 92.91 | 89.93 | 90.15 | 2864605 |
2020-09-30 | 89.80 | 91.52 | 88.83 | 90.93 | 2325585 |
2020-10-01 | 91.81 | 93.21 | 90.96 | 92.72 | 1710205 |
2020-10-02 | 91.28 | 92.09 | 88.12 | 89.10 | 1648269 |
2020-10-05 | 89.80 | 90.95 | 89.16 | 90.62 | 1484285 |
2020-10-06 | 90.14 | 91.10 | 89.22 | 89.39 | 1708616 |
2020-10-07 | 89.60 | 89.99 | 86.10 | 86.94 | 3037498 |
2020-10-08 | 86.50 | 88.94 | 85.04 | 88.42 | 2616355 |
2020-10-09 | 89.30 | 91.09 | 89.03 | 90.60 | 1703631 |
2020-10-12 | 91.79 | 92.88 | 90.85 | 91.50 | 2458732 |
2020-10-13 | 90.40 | 91.84 | 90.01 | 90.87 | 2128747 |
2020-10-14 | 91.46 | 91.46 | 89.40 | 89.57 | 2207382 |
2020-10-15 | 88.05 | 88.66 | 86.38 | 88.33 | 2069601 |
2020-10-16 | 88.99 | 89.99 | 87.91 | 88.52 | 1990252 |
2020-10-19 | 89.20 | 90.34 | 87.13 | 87.35 | 2385425 |
2020-10-20 | 88.08 | 89.01 | 87.10 | 88.37 | 2301010 |
2020-10-21 | 88.10 | 89.38 | 87.70 | 88.24 | 1497297 |
2020-10-22 | 88.26 | 89.50 | 87.14 | 87.57 | 2086783 |
2020-10-23 | 87.43 | 87.52 | 84.98 | 85.87 | 2272280 |
2020-10-26 | 85.31 | 86.79 | 85.17 | 86.71 | 1164234 |
2020-10-27 | 87.16 | 89.07 | 86.17 | 88.42 | 1650313 |
2020-10-28 | 87.60 | 89.18 | 85.96 | 86.24 | 2363483 |
2020-10-29 | 87.31 | 89.62 | 87.01 | 88.21 | 2008017 |
2020-10-30 | 87.05 | 87.66 | 85.91 | 86.79 | 1998941 |
2020-11-02 | 86.25 | 86.38 | 82.94 | 84.33 | 2574393 |
2020-11-03 | 82.93 | 86.70 | 82.93 | 85.91 | 2354123 |
2020-11-04 | 89.82 | 94.25 | 88.82 | 93.68 | 3539361 |
2020-11-05 | 96.10 | 96.10 | 89.88 | 91.58 | 3421970 |
2020-11-06 | 91.91 | 92.31 | 89.77 | 92.04 | 1908682 |
2020-11-09 | 91.36 | 91.63 | 87.80 | 87.84 | 3560283 |
2020-11-10 | 87.90 | 90.20 | 85.40 | 87.55 | 3366124 |
2020-11-11 | 88.39 | 90.66 | 88.16 | 89.59 | 2603755 |
2020-11-12 | 90.89 | 91.52 | 86.86 | 87.34 | 3368190 |
2020-11-13 | 89.23 | 89.76 | 87.27 | 88.27 | 2511874 |
2020-11-16 | 87.88 | 88.48 | 86.18 | 87.10 | 2264157 |
2020-11-17 | 87.73 | 88.45 | 85.88 | 86.85 | 2396768 |
2020-11-18 | 87.29 | 88.06 | 84.88 | 85.50 | 3358786 |
2020-11-19 | 87.25 | 90.50 | 87.00 | 89.22 | 4215186 |
2020-11-20 | 91.02 | 94.08 | 91.02 | 93.51 | 3584059 |
2020-11-23 | 94.68 | 95.74 | 93.43 | 94.79 | 2987443 |
2020-11-24 | 97.00 | 98.40 | 96.58 | 97.52 | 4046429 |
2020-11-25 | 95.52 | 96.25 | 92.61 | 93.80 | 3324602 |
2020-11-27 | 93.51 | 93.95 | 92.16 | 93.34 | 1407095 |
2020-11-30 | 93.13 | 93.15 | 90.13 | 90.37 | 3213824 |
2020-12-01 | 90.71 | 91.39 | 89.43 | 89.98 | 1983813 |
2020-12-02 | 89.57 | 89.77 | 87.14 | 88.13 | 2340037 |
2020-12-03 | 87.95 | 88.64 | 87.52 | 87.83 | 1823020 |
2020-12-04 | 89.00 | 90.15 | 87.08 | 87.38 | 2285179 |
2020-12-07 | 89.14 | 91.14 | 88.82 | 89.41 | 3041874 |
2020-12-08 | 91.20 | 91.82 | 90.26 | 91.61 | 1958060 |
2020-12-09 | 91.01 | 91.56 | 88.59 | 89.01 | 2985393 |
2020-12-10 | 88.06 | 88.07 | 86.22 | 87.37 | 2472604 |
2020-12-11 | 87.29 | 89.50 | 87.24 | 88.26 | 2438753 |
2020-12-14 | 87.41 | 87.90 | 85.65 | 86.88 | 2105717 |
2020-12-15 | 87.06 | 87.30 | 84.80 | 85.58 | 3455292 |
2020-12-16 | 86.75 | 88.75 | 86.61 | 88.39 | 2813152 |
2020-12-17 | 90.82 | 91.99 | 89.81 | 90.89 | 2936196 |
2020-12-18 | 91.91 | 95.46 | 91.90 | 94.79 | 6555793 |
2020-12-21 | 92.56 | 94.69 | 92.56 | 92.93 | 2257757 |
2020-12-22 | 93.04 | 93.40 | 91.49 | 92.50 | 1259482 |
2020-12-23 | 92.80 | 93.28 | 90.72 | 92.58 | 904090 |
2020-12-24 | 91.55 | 93.00 | 90.95 | 92.66 | 646437 |
2020-12-28 | 92.65 | 93.39 | 90.18 | 91.13 | 1698748 |
2020-12-29 | 92.32 | 95.00 | 92.32 | 93.44 | 2141112 |
2020-12-30 | 94.90 | 96.79 | 94.22 | 95.93 | 1919428 |
2020-12-31 | 96.05 | 97.04 | 94.93 | 95.77 | 1383711 |
2021-01-04 | 96.06 | 98.13 | 95.30 | 96.74 | 2159377 |
2021-01-05 | 96.93 | 101.86 | 96.81 | 101.57 | 2934227 |
2021-01-06 | 99.96 | 105.80 | 99.96 | 103.61 | 3650015 |
2021-01-07 | 104.84 | 112.75 | 104.70 | 111.89 | 4522331 |
2021-01-08 | 111.62 | 114.80 | 110.83 | 114.57 | 3378076 |
2021-01-11 | 111.00 | 111.97 | 109.04 | 109.20 | 3377736 |
2021-01-12 | 108.75 | 110.07 | 106.06 | 107.45 | 2398226 |
2021-01-13 | 105.60 | 107.79 | 105.51 | 107.05 | 2723292 |
2021-01-14 | 108.49 | 108.53 | 104.64 | 104.77 | 3573882 |
2021-01-15 | 105.33 | 106.70 | 104.13 | 105.08 | 1308577 |
2021-01-19 | 107.74 | 110.37 | 107.54 | 110.10 | 2234109 |
2021-01-20 | 112.73 | 113.58 | 111.07 | 112.95 | 2511857 |
2021-01-21 | 115.00 | 116.09 | 113.25 | 116.03 | 2981271 |
2021-01-22 | 114.69 | 117.56 | 113.79 | 116.76 | 1829712 |
2021-01-25 | 125.84 | 128.38 | 123.50 | 124.29 | 4031555 |
2021-01-26 | 122.29 | 122.84 | 120.12 | 121.93 | 1923241 |
2021-01-27 | 119.54 | 122.33 | 118.33 | 119.09 | 2043521 |
2021-01-28 | 117.94 | 118.16 | 115.10 | 117.24 | 2182297 |
2021-01-29 | 114.76 | 116.86 | 113.47 | 114.99 | 2953090 |
2021-02-01 | 116.20 | 119.63 | 116.20 | 118.25 | 1525899 |
2021-02-02 | 120.45 | 123.49 | 120.12 | 123.37 | 2316252 |
2021-02-03 | 122.75 | 123.65 | 121.46 | 122.93 | 1525035 |
2021-02-04 | 121.08 | 122.89 | 120.83 | 122.28 | 2499759 |
2021-02-05 | 122.13 | 126.00 | 121.75 | 124.02 | 2139619 |
2021-02-08 | 124.80 | 126.86 | 123.52 | 124.13 | 2012009 |
2021-02-09 | 130.81 | 133.75 | 129.90 | 132.42 | 3759813 |
2021-02-10 | 133.20 | 133.20 | 127.48 | 131.05 | 1825615 |
2021-02-11 | 132.36 | 134.33 | 131.89 | 132.47 | 979248 |
2021-02-12 | 131.18 | 133.23 | 130.57 | 132.12 | 1048014 |
2021-02-16 | 128.53 | 129.55 | 125.36 | 126.98 | 2738843 |
2021-02-17 | 126.10 | 128.57 | 123.62 | 126.90 | 1893979 |
2021-02-18 | 121.50 | 124.78 | 118.85 | 124.32 | 2197120 |
2021-02-19 | 124.78 | 126.58 | 122.72 | 123.89 | 1797076 |
2021-02-22 | 120.17 | 121.00 | 117.41 | 117.46 | 2767694 |
2021-02-23 | 114.98 | 120.83 | 112.45 | 120.25 | 2640020 |
2021-02-24 | 114.24 | 118.34 | 112.15 | 117.50 | 4499228 |
2021-02-25 | 114.77 | 114.81 | 107.22 | 108.66 | 4536491 |
2021-02-26 | 108.00 | 110.29 | 104.26 | 109.85 | 5243441 |
2021-03-01 | 111.48 | 111.49 | 108.19 | 110.59 | 3670484 |
2021-03-02 | 111.41 | 113.18 | 109.78 | 110.13 | 3323229 |
2021-03-03 | 109.84 | 111.63 | 106.69 | 107.23 | 3012243 |
2021-03-04 | 106.22 | 109.25 | 104.96 | 106.26 | 3133581 |
2021-03-05 | 107.56 | 109.09 | 105.20 | 108.26 | 2453460 |
2021-03-08 | 105.72 | 106.87 | 101.75 | 102.08 | 2935357 |
2021-03-09 | 105.51 | 111.15 | 104.20 | 110.68 | 4184693 |
2021-03-10 | 112.36 | 113.10 | 105.21 | 105.70 | 2754539 |
2021-03-11 | 110.29 | 111.02 | 108.32 | 108.39 | 2736452 |
2021-03-12 | 106.49 | 108.08 | 105.07 | 107.95 | 1576188 |
2021-03-15 | 106.64 | 107.64 | 105.38 | 107.08 | 1160911 |
2021-03-16 | 107.90 | 109.87 | 107.43 | 108.30 | 1658717 |
2021-03-17 | 107.76 | 108.74 | 104.93 | 108.26 | 2803433 |
2021-03-18 | 105.42 | 105.96 | 104.62 | 104.99 | 2131861 |
2021-03-19 | 104.85 | 109.69 | 104.73 | 109.07 | 4599508 |
2021-03-22 | 109.30 | 112.00 | 109.30 | 110.06 | 2114841 |
2021-03-23 | 108.50 | 108.53 | 106.39 | 106.53 | 1742376 |
2021-03-24 | 106.06 | 106.50 | 102.30 | 102.69 | 2033038 |
2021-03-25 | 100.91 | 103.40 | 100.61 | 101.55 | 2479724 |
2021-03-26 | 101.78 | 104.64 | 99.40 | 103.94 | 2810443 |
2021-03-29 | 102.40 | 104.21 | 101.42 | 103.09 | 2216530 |
2021-03-30 | 102.72 | 103.70 | 100.90 | 102.90 | 1566438 |
2021-03-31 | 103.79 | 105.60 | 103.06 | 103.26 | 2176707 |
2021-04-01 | 107.22 | 109.65 | 106.47 | 106.60 | 1488606 |
2021-04-05 | 107.50 | 107.50 | 104.01 | 105.54 | 837999 |
2021-04-06 | 105.54 | 107.66 | 105.14 | 107.27 | 1038006 |
2021-04-07 | 103.33 | 104.29 | 100.50 | 103.39 | 2474471 |
2021-04-08 | 104.62 | 106.15 | 104.18 | 104.93 | 1091047 |
2021-04-09 | 105.27 | 105.48 | 102.11 | 103.94 | 1517623 |
2021-04-12 | 102.34 | 105.08 | 102.25 | 104.75 | 1809442 |
2021-04-13 | 103.82 | 107.21 | 103.68 | 106.21 | 1289665 |
2021-04-14 | 108.34 | 109.79 | 106.65 | 106.90 | 1928130 |
2021-04-15 | 106.28 | 106.66 | 104.92 | 105.84 | 1229397 |
2021-04-16 | 105.91 | 107.33 | 105.67 | 106.80 | 1238202 |
2021-04-19 | 107.31 | 109.11 | 106.54 | 106.83 | 1414381 |
2021-04-20 | 106.83 | 106.85 | 105.52 | 106.73 | 2008508 |
2021-04-21 | 106.10 | 109.10 | 106.01 | 108.93 | 1631819 |
2021-04-22 | 109.20 | 112.48 | 109.00 | 111.35 | 2603334 |
2021-04-23 | 113.54 | 114.90 | 112.43 | 112.62 | 1128862 |
2021-04-26 | 110.50 | 112.51 | 110.10 | 112.38 | 1094927 |
2021-04-27 | 111.17 | 112.63 | 110.79 | 111.70 | 1772481 |
2021-04-28 | 112.49 | 115.30 | 112.19 | 114.27 | 1719151 |
2021-04-29 | 116.37 | 116.81 | 114.05 | 115.10 | 1444318 |
2021-04-30 | 112.34 | 113.17 | 111.67 | 112.06 | 1589207 |
2021-05-03 | 111.85 | 113.32 | 110.30 | 110.41 | 899871 |
2021-05-04 | 110.85 | 112.18 | 108.37 | 109.11 | 1885972 |
2021-05-05 | 109.10 | 109.68 | 107.57 | 107.69 | 843553 |
2021-05-06 | 107.66 | 109.78 | 107.02 | 109.76 | 1206694 |
2021-05-07 | 110.46 | 111.98 | 109.63 | 109.86 | 1281742 |
2021-05-10 | 109.50 | 109.59 | 105.47 | 105.54 | 1772158 |
2021-05-11 | 103.06 | 107.05 | 102.16 | 106.45 | 1623329 |
2021-05-12 | 105.65 | 107.77 | 104.09 | 104.63 | 2092686 |
2021-05-13 | 103.56 | 105.73 | 101.45 | 101.51 | 2221784 |
2021-05-14 | 103.04 | 105.90 | 102.89 | 105.34 | 1921449 |
2021-05-17 | 104.92 | 104.99 | 103.05 | 104.90 | 2194084 |
2021-05-18 | 107.42 | 109.63 | 104.40 | 108.61 | 2684227 |
2021-05-19 | 106.73 | 110.99 | 106.08 | 110.26 | 1801604 |
2021-05-20 | 114.42 | 119.28 | 114.10 | 119.07 | 3361934 |
2021-05-21 | 120.00 | 120.84 | 117.27 | 117.39 | 1675482 |
2021-05-24 | 115.93 | 116.36 | 113.13 | 113.50 | 2688671 |
2021-05-25 | 115.68 | 115.77 | 112.76 | 114.47 | 2143201 |
2021-05-26 | 116.49 | 117.48 | 115.78 | 116.32 | 1696175 |
2021-05-27 | 116.03 | 117.04 | 114.15 | 116.36 | 3862450 |
2021-05-28 | 116.84 | 118.48 | 116.16 | 117.93 | 1665603 |
2021-06-01 | 118.78 | 119.61 | 115.20 | 118.58 | 2695560 |
2021-06-02 | 117.62 | 118.38 | 114.39 | 115.41 | 1798749 |
2021-06-03 | 113.76 | 115.56 | 113.20 | 113.66 | 2254776 |
2021-06-04 | 113.16 | 114.88 | 112.94 | 114.44 | 1667550 |
2021-06-07 | 114.19 | 114.19 | 112.18 | 113.89 | 1151096 |
2021-06-08 | 115.16 | 115.53 | 112.56 | 113.23 | 1912210 |
2021-06-09 | 113.73 | 113.73 | 110.12 | 110.32 | 2382471 |
2021-06-10 | 110.87 | 113.95 | 110.36 | 113.11 | 2131539 |
2021-06-11 | 113.30 | 113.95 | 112.24 | 113.09 | 2140670 |
2021-06-14 | 113.41 | 114.41 | 112.02 | 114.16 | 1683729 |
2021-06-15 | 112.88 | 113.51 | 110.48 | 111.13 | 1471614 |
2021-06-16 | 109.45 | 110.06 | 107.72 | 108.89 | 1907403 |
2021-06-17 | 109.68 | 111.12 | 108.89 | 110.85 | 1799739 |
2021-06-18 | 110.63 | 111.33 | 106.00 | 107.41 | 8191774 |
2021-06-21 | 107.60 | 108.82 | 106.91 | 107.94 | 1331862 |
2021-06-22 | 106.60 | 108.54 | 105.85 | 105.93 | 1901552 |
2021-06-23 | 106.26 | 108.91 | 106.26 | 106.53 | 1928882 |
2021-06-24 | 107.62 | 108.67 | 107.09 | 107.60 | 2302691 |
2021-06-25 | 107.92 | 108.36 | 105.29 | 106.80 | 2492834 |
2021-06-28 | 108.22 | 112.35 | 108.10 | 111.30 | 3215148 |
2021-06-29 | 111.30 | 114.82 | 110.00 | 114.74 | 2071938 |
2021-06-30 | 114.21 | 115.63 | 113.72 | 115.25 | 2598107 |
2021-07-01 | 115.00 | 116.52 | 113.34 | 113.71 | 1609380 |
2021-07-02 | 113.50 | 115.14 | 112.54 | 113.31 | 1559724 |
2021-07-06 | 110.97 | 111.00 | 108.56 | 109.62 | 2176931 |
2021-07-07 | 110.76 | 110.98 | 106.61 | 107.41 | 1764154 |
2021-07-08 | 105.54 | 106.13 | 104.21 | 105.36 | 2678668 |
2021-07-09 | 106.85 | 108.53 | 105.40 | 108.33 | 2303803 |
2021-07-12 | 109.05 | 110.36 | 108.37 | 108.93 | 1215628 |
2021-07-13 | 110.40 | 113.62 | 109.87 | 112.17 | 1600053 |
2021-07-14 | 113.27 | 114.02 | 112.56 | 112.83 | 1237618 |
2021-07-15 | 112.48 | 114.57 | 112.48 | 114.41 | 1746217 |
2021-07-16 | 114.68 | 114.77 | 111.30 | 112.10 | 1183505 |
2021-07-19 | 110.72 | 112.78 | 110.01 | 112.25 | 1175464 |
2021-07-20 | 112.66 | 114.04 | 111.11 | 113.22 | 1253791 |
2021-07-21 | 112.44 | 113.17 | 110.21 | 113.04 | 1204850 |
2021-07-22 | 113.31 | 113.38 | 111.64 | 112.55 | 967161 |
2021-07-23 | 108.50 | 108.98 | 102.92 | 103.53 | 6860152 |
2021-07-26 | 96.84 | 97.67 | 88.96 | 89.40 | 11486581 |
2021-07-27 | 83.58 | 88.98 | 82.50 | 88.32 | 10665784 |
2021-07-28 | 94.94 | 101.29 | 93.71 | 100.14 | 8759314 |
2021-07-29 | 101.33 | 102.45 | 98.85 | 100.90 | 3353418 |
2021-07-30 | 99.62 | 103.50 | 99.36 | 102.21 | 2570775 |
2021-08-02 | 102.87 | 106.18 | 102.40 | 105.04 | 2238059 |
2021-08-03 | 95.85 | 96.53 | 91.92 | 93.06 | 6823186 |
2021-08-04 | 93.65 | 95.87 | 92.22 | 93.02 | 3509214 |
2021-08-05 | 89.35 | 89.35 | 87.13 | 87.71 | 4628431 |
2021-08-06 | 87.60 | 88.62 | 86.02 | 87.00 | 2664943 |
2021-08-09 | 88.41 | 93.01 | 88.10 | 92.45 | 2885358 |
2021-08-10 | 92.53 | 93.90 | 90.13 | 91.35 | 2206089 |
2021-08-11 | 92.93 | 93.12 | 90.99 | 93.00 | 2432572 |
2021-08-12 | 90.86 | 92.18 | 90.12 | 92.00 | 2268214 |
2021-08-13 | 90.73 | 91.87 | 89.25 | 89.66 | 2208137 |
2021-08-16 | 86.89 | 86.89 | 84.19 | 85.34 | 3868526 |
2021-08-17 | 82.44 | 85.15 | 81.57 | 83.76 | 4841821 |
2021-08-18 | 83.37 | 84.57 | 82.29 | 83.76 | 3935824 |
2021-08-19 | 80.74 | 81.23 | 77.98 | 78.92 | 5844992 |
2021-08-20 | 78.97 | 81.73 | 78.67 | 80.63 | 6359496 |
2021-08-23 | 82.47 | 85.77 | 82.15 | 85.02 | 3628232 |
2021-08-24 | 89.57 | 93.13 | 89.28 | 92.65 | 6290376 |
2021-08-25 | 90.65 | 92.14 | 89.62 | 91.95 | 3444839 |
2021-08-26 | 91.52 | 91.70 | 90.37 | 91.26 | 1948461 |
2021-08-27 | 92.00 | 94.39 | 92.00 | 92.76 | 2508161 |
2021-08-30 | 84.59 | 90.06 | 84.56 | 89.62 | 6454348 |
2021-08-31 | 93.62 | 97.65 | 92.50 | 97.42 | 5775692 |
2021-09-01 | 97.42 | 99.40 | 96.35 | 96.90 | 3943608 |
2021-09-02 | 95.00 | 96.47 | 94.35 | 94.91 | 2930000 |
2021-09-03 | 94.00 | 94.35 | 91.98 | 92.99 | 3504727 |
2021-09-07 | 96.31 | 97.59 | 95.35 | 95.73 | 3683268 |
2021-09-08 | 92.79 | 93.80 | 89.96 | 90.78 | 4485739 |
2021-09-09 | 85.33 | 89.99 | 84.50 | 88.91 | 6814615 |
2021-09-10 | 88.64 | 90.72 | 87.10 | 88.45 | 5137415 |
2021-09-13 | 87.52 | 89.71 | 86.62 | 88.18 | 3551775 |
2021-09-14 | 86.24 | 86.69 | 84.41 | 84.52 | 5382454 |
2021-09-15 | 83.00 | 85.48 | 82.54 | 84.96 | 5132230 |
2021-09-16 | 84.06 | 85.11 | 83.15 | 84.34 | 5001975 |
2021-09-17 | 83.81 | 83.93 | 81.50 | 82.88 | 3903715 |
2021-09-20 | 80.41 | 82.68 | 78.86 | 80.06 | 3420321 |
2021-09-21 | 79.97 | 80.58 | 79.15 | 79.95 | 2399899 |
2021-09-22 | 80.50 | 82.26 | 80.50 | 81.33 | 3181394 |
2021-09-23 | 81.75 | 82.06 | 80.83 | 81.59 | 2109647 |
2021-09-24 | 80.37 | 81.49 | 79.67 | 81.34 | 3191511 |
2021-09-27 | 81.53 | 84.16 | 80.65 | 83.99 | 3838142 |
2021-09-28 | 83.64 | 85.50 | 81.60 | 84.69 | 8369506 |
2021-09-29 | 84.79 | 86.73 | 81.63 | 81.70 | 5597470 |
2021-09-30 | 83.50 | 86.54 | 83.00 | 85.40 | 5797579 |
2021-10-01 | 84.96 | 85.51 | 82.33 | 83.80 | 2995025 |
2021-10-04 | 82.07 | 82.77 | 80.85 | 82.14 | 3253001 |
2021-10-05 | 83.18 | 83.97 | 82.21 | 83.18 | 2979913 |
2021-10-06 | 82.55 | 88.88 | 82.30 | 88.71 | 5890605 |
2021-10-07 | 90.00 | 96.19 | 89.95 | 96.06 | 9066637 |
2021-10-08 | 95.74 | 97.36 | 94.89 | 96.32 | 6593165 |
2021-10-11 | 97.93 | 98.41 | 94.55 | 96.00 | 7077881 |
2021-10-12 | 95.87 | 97.11 | 94.40 | 94.86 | 4384688 |
2021-10-13 | 96.11 | 98.00 | 95.02 | 95.73 | 2163001 |
2021-10-14 | 96.22 | 96.62 | 94.58 | 95.46 | 1848637 |
2021-10-15 | 95.11 | 96.70 | 94.32 | 95.56 | 2893508 |
2021-10-18 | 95.16 | 99.60 | 95.12 | 97.90 | 3599797 |
2021-10-19 | 99.10 | 100.75 | 98.30 | 100.39 | 5106745 |
2021-10-20 | 101.00 | 103.20 | 100.44 | 101.37 | 5030498 |
2021-10-21 | 100.99 | 102.57 | 100.45 | 101.75 | 3081057 |
2021-10-22 | 105.01 | 107.99 | 101.71 | 102.24 | 3073002 |
2021-10-25 | 103.69 | 104.65 | 102.22 | 102.48 | 2060875 |
2021-10-26 | 101.70 | 102.35 | 98.55 | 98.90 | 2539502 |
2021-10-27 | 97.77 | 102.34 | 97.54 | 100.35 | 2347396 |
2021-10-28 | 99.18 | 100.63 | 99.02 | 99.98 | 1629719 |
2021-10-29 | 98.25 | 99.12 | 96.91 | 97.59 | 2636392 |
2021-11-01 | 98.52 | 103.42 | 98.50 | 102.68 | 2365641 |
2021-11-02 | 101.59 | 102.57 | 100.03 | 100.29 | 1965275 |
2021-11-03 | 100.90 | 102.55 | 100.01 | 102.38 | 1736826 |
2021-11-04 | 104.10 | 104.74 | 101.11 | 101.28 | 1700573 |
2021-11-05 | 101.67 | 103.45 | 100.74 | 101.51 | 1322020 |
2021-11-08 | 103.47 | 103.80 | 102.38 | 103.51 | 1488082 |
2021-11-09 | 103.11 | 103.55 | 100.30 | 100.83 | 1771276 |
2021-11-10 | 105.02 | 105.82 | 102.86 | 103.18 | 2527007 |
2021-11-11 | 106.95 | 110.57 | 106.74 | 110.27 | 3394233 |
2021-11-12 | 111.35 | 112.42 | 109.84 | 111.15 | 3082521 |
2021-11-15 | 112.53 | 113.15 | 109.55 | 111.18 | 2620278 |
2021-11-16 | 116.12 | 117.37 | 109.25 | 111.19 | 5487057 |
2021-11-17 | 112.63 | 114.76 | 111.51 | 112.49 | 2943410 |
2021-11-18 | 111.52 | 113.59 | 110.25 | 112.44 | 2560493 |
2021-11-19 | 113.48 | 116.26 | 112.98 | 115.55 | 2102286 |
2021-11-22 | 116.23 | 118.19 | 112.19 | 113.26 | 2472322 |
2021-11-23 | 114.02 | 115.50 | 110.95 | 111.56 | 3046734 |
2021-11-24 | 112.38 | 115.25 | 110.97 | 113.65 | 2418512 |
2021-11-26 | 113.10 | 114.67 | 112.25 | 114.33 | 1924762 |
2021-11-29 | 114.09 | 114.51 | 107.77 | 110.12 | 2898344 |
2021-11-30 | 107.63 | 111.57 | 107.28 | 107.73 | 5506211 |
2021-12-01 | 111.73 | 114.66 | 110.96 | 111.81 | 2764379 |
2021-12-02 | 112.70 | 113.74 | 105.95 | 107.47 | 4455909 |
2021-12-03 | 103.24 | 104.97 | 98.79 | 100.05 | 7168647 |
2021-12-06 | 99.81 | 104.53 | 98.02 | 104.08 | 4247465 |
2021-12-07 | 108.52 | 108.86 | 106.11 | 107.34 | 3319416 |
2021-12-08 | 106.16 | 106.51 | 104.72 | 105.77 | 3555191 |
2021-12-09 | 103.74 | 105.50 | 102.07 | 103.30 | 3587650 |
2021-12-10 | 104.21 | 105.58 | 102.01 | 102.84 | 6962687 |
2021-12-13 | 101.96 | 103.70 | 100.29 | 103.01 | 2625888 |
2021-12-14 | 101.63 | 103.50 | 100.75 | 102.85 | 1818193 |
2021-12-15 | 102.23 | 102.58 | 98.68 | 100.46 | 3978863 |
2021-12-16 | 101.00 | 102.44 | 98.06 | 98.84 | 3498576 |
2021-12-17 | 96.99 | 96.99 | 91.78 | 93.75 | 7555880 |
2021-12-20 | 92.47 | 93.38 | 89.80 | 90.28 | 6277121 |
2021-12-21 | 93.86 | 98.00 | 92.83 | 97.26 | 7412328 |
2021-12-22 | 95.50 | 98.21 | 95.00 | 97.62 | 1902527 |
2021-12-23 | 96.65 | 98.24 | 95.15 | 97.84 | 2136721 |
2021-12-27 | 96.83 | 99.00 | 96.62 | 97.44 | 917554 |
2021-12-28 | 96.89 | 97.80 | 95.30 | 97.15 | 1854191 |
2021-12-29 | 96.66 | 97.14 | 94.13 | 95.25 | 1336348 |
2021-12-30 | 96.78 | 105.86 | 96.29 | 103.75 | 3377933 |
2021-12-31 | 101.70 | 103.51 | 100.96 | 101.78 | 1719351 |
2022-01-03 | 101.42 | 101.71 | 98.73 | 100.64 | 1251427 |
2022-01-04 | 99.22 | 99.22 | 96.16 | 97.60 | 2304544 |
2022-01-05 | 95.92 | 98.51 | 95.37 | 95.46 | 1607668 |
2022-01-06 | 96.69 | 98.69 | 95.52 | 97.22 | 1308566 |
2022-01-07 | 98.90 | 101.67 | 98.54 | 99.71 | 2502838 |
2022-01-10 | 100.54 | 100.96 | 97.71 | 100.10 | 3221558 |
2022-01-11 | 101.00 | 105.30 | 100.26 | 103.64 | 1977337 |
2022-01-12 | 107.95 | 108.19 | 103.21 | 106.01 | 2341034 |
2022-01-13 | 103.27 | 104.43 | 100.78 | 101.17 | 1867854 |
2022-01-14 | 102.15 | 104.40 | 101.90 | 103.36 | 1208875 |
2022-01-18 | 102.26 | 104.08 | 101.00 | 101.74 | 1980157 |
2022-01-19 | 104.32 | 105.35 | 102.78 | 103.46 | 1404111 |
2022-01-20 | 107.19 | 108.28 | 103.15 | 103.36 | 4062445 |
2022-01-21 | 102.63 | 104.13 | 96.63 | 96.99 | 5040184 |
2022-01-24 | 95.73 | 96.00 | 91.73 | 95.29 | 3685696 |
2022-01-25 | 95.31 | 99.41 | 95.15 | 98.62 | 2138568 |
2022-01-26 | 99.99 | 100.45 | 95.79 | 96.76 | 2671638 |
2022-01-27 | 96.24 | 97.46 | 94.02 | 94.54 | 2408202 |
2022-01-28 | 95.15 | 96.44 | 92.96 | 96.40 | 1715219 |
2022-01-31 | 98.19 | 103.42 | 98.01 | 103.36 | 1997693 |
2022-02-01 | 102.45 | 103.40 | 100.89 | 102.12 | 1158161 |
2022-02-02 | 102.00 | 103.14 | 100.11 | 101.86 | 1273166 |
2022-02-03 | 100.99 | 102.22 | 99.93 | 100.13 | 1154710 |
2022-02-04 | 98.50 | 101.32 | 98.19 | 100.60 | 1716242 |
2022-02-07 | 99.97 | 100.92 | 98.95 | 99.09 | 1732898 |
2022-02-08 | 99.00 | 104.38 | 98.11 | 103.64 | 2511429 |
2022-02-09 | 105.61 | 108.11 | 103.91 | 107.86 | 2635411 |
2022-02-10 | 104.14 | 106.76 | 102.71 | 103.30 | 2089942 |
2022-02-11 | 102.91 | 102.96 | 98.58 | 99.04 | 1958789 |
2022-02-14 | 97.64 | 98.55 | 96.96 | 97.99 | 2191529 |
2022-02-15 | 98.97 | 100.05 | 97.88 | 99.88 | 1212703 |
2022-02-16 | 100.31 | 100.95 | 98.90 | 100.21 | 1754373 |
2022-02-17 | 100.69 | 102.75 | 99.61 | 99.84 | 1941566 |
2022-02-18 | 99.22 | 99.53 | 97.00 | 98.52 | 2557825 |
2022-02-22 | 95.38 | 96.18 | 89.50 | 91.37 | 4846651 |
2022-02-23 | 93.93 | 95.79 | 91.19 | 91.56 | 3715511 |
2022-02-24 | 88.00 | 92.90 | 87.50 | 92.80 | 3068644 |
2022-02-25 | 94.20 | 99.97 | 93.77 | 99.72 | 3659222 |
2022-02-28 | 97.00 | 97.81 | 93.39 | 95.34 | 3117761 |
2022-03-01 | 95.27 | 99.13 | 92.52 | 93.49 | 3259984 |
2022-03-02 | 93.44 | 93.44 | 89.56 | 92.38 | 3437056 |
2022-03-03 | 92.26 | 92.70 | 85.89 | 86.54 | 4564123 |
2022-03-04 | 85.14 | 86.74 | 84.35 | 85.50 | 3246310 |
2022-03-07 | 85.29 | 86.77 | 81.53 | 81.81 | 3106602 |
2022-03-08 | 82.22 | 87.21 | 81.40 | 84.71 | 3444531 |
2022-03-09 | 86.83 | 91.76 | 86.29 | 88.58 | 3654682 |
2022-03-10 | 84.00 | 84.00 | 76.95 | 81.73 | 5597701 |
2022-03-11 | 82.92 | 84.27 | 78.75 | 79.09 | 4742719 |
2022-03-14 | 71.28 | 75.78 | 68.62 | 71.53 | 6159044 |
2022-03-15 | 69.52 | 75.79 | 69.20 | 74.24 | 4652219 |
2022-03-16 | 87.65 | 94.14 | 83.05 | 93.31 | 9234260 |
2022-03-17 | 88.89 | 90.00 | 82.06 | 85.10 | 5472068 |
2022-03-18 | 85.51 | 91.94 | 84.71 | 90.18 | 7726070 |
2022-03-21 | 86.90 | 91.03 | 86.28 | 88.91 | 2525098 |
2022-03-22 | 94.70 | 96.85 | 91.34 | 94.71 | 3414408 |
2022-03-23 | 94.53 | 98.26 | 93.26 | 95.47 | 2160957 |
2022-03-24 | 93.05 | 93.78 | 90.16 | 92.16 | 3343917 |
2022-03-25 | 90.27 | 93.80 | 90.27 | 93.66 | 1814335 |
2022-03-28 | 95.38 | 96.86 | 92.19 | 93.82 | 2492829 |
2022-03-29 | 95.02 | 98.50 | 93.14 | 93.92 | 1808824 |
2022-03-30 | 92.06 | 94.26 | 91.57 | 92.02 | 1441931 |
2022-03-31 | 90.85 | 91.79 | 88.38 | 89.69 | 1888006 |
2022-04-01 | 96.31 | 99.98 | 95.44 | 95.81 | 2726643 |
2022-04-04 | 99.44 | 99.53 | 96.58 | 98.07 | 2226096 |
2022-04-05 | 96.72 | 97.28 | 95.21 | 96.16 | 1266795 |
2022-04-06 | 95.31 | 95.87 | 92.86 | 94.83 | 1503726 |
2022-04-07 | 93.75 | 94.87 | 92.69 | 92.97 | 1599471 |
2022-04-08 | 92.68 | 95.09 | 92.27 | 93.04 | 1146199 |
2022-04-11 | 101.18 | 101.18 | 94.80 | 95.01 | 4117408 |
2022-04-12 | 96.43 | 96.66 | 91.97 | 92.24 | 1329794 |
2022-04-13 | 93.54 | 97.42 | 92.43 | 95.69 | 1537021 |
2022-04-14 | 95.18 | 95.44 | 93.63 | 95.06 | 1314284 |
2022-04-18 | 93.11 | 94.03 | 91.12 | 93.48 | 1044740 |
2022-04-19 | 90.87 | 93.73 | 90.05 | 93.65 | 1207051 |
2022-04-20 | 92.32 | 92.52 | 88.12 | 88.97 | 1667419 |
2022-04-21 | 88.06 | 89.44 | 85.53 | 85.70 | 1509326 |
2022-04-22 | 86.81 | 91.25 | 85.36 | 85.86 | 3198682 |
2022-04-25 | 84.90 | 88.94 | 84.78 | 88.37 | 2359093 |
2022-04-26 | 88.07 | 89.45 | 87.26 | 87.48 | 1646146 |
2022-04-27 | 88.62 | 92.18 | 88.13 | 89.06 | 1725316 |
2022-04-28 | 90.66 | 91.85 | 89.34 | 91.29 | 1622597 |
2022-04-29 | 96.00 | 99.32 | 95.18 | 95.33 | 2744579 |
2022-05-02 | 94.01 | 97.26 | 93.30 | 94.29 | 2249246 |
2022-05-03 | 95.60 | 96.97 | 94.18 | 95.95 | 1509177 |
2022-05-04 | 94.46 | 97.32 | 93.50 | 96.98 | 2049791 |
2022-05-05 | 92.49 | 93.49 | 89.21 | 91.19 | 2258281 |
2022-05-06 | 90.15 | 90.92 | 88.19 | 88.41 | 1618717 |
2022-05-09 | 86.43 | 87.26 | 84.20 | 84.52 | 2421642 |
2022-05-10 | 88.33 | 89.78 | 86.02 | 88.00 | 2404005 |
2022-05-11 | 88.76 | 91.42 | 87.36 | 87.84 | 2256207 |
2022-05-12 | 85.76 | 89.44 | 84.46 | 87.96 | 2143148 |
2022-05-13 | 90.60 | 93.05 | 90.60 | 92.46 | 2028696 |
2022-05-16 | 93.24 | 94.97 | 92.35 | 93.25 | 1296585 |
2022-05-17 | 96.89 | 97.88 | 93.13 | 94.60 | 1704072 |
2022-05-18 | 94.65 | 96.12 | 93.07 | 93.58 | 1984535 |
2022-05-19 | 95.18 | 97.00 | 94.77 | 95.35 | 2530845 |
2022-05-20 | 97.99 | 99.61 | 94.91 | 96.87 | 2145513 |
2022-05-23 | 97.00 | 97.18 | 94.02 | 97.04 | 1978729 |
2022-05-24 | 99.20 | 99.38 | 93.78 | 95.41 | 2260918 |
2022-05-25 | 97.85 | 99.43 | 95.34 | 97.49 | 2409954 |
2022-05-26 | 99.00 | 102.34 | 98.77 | 101.49 | 3060833 |
2022-05-27 | 103.11 | 104.09 | 101.43 | 104.00 | 2422686 |
2022-05-31 | 106.70 | 107.15 | 103.18 | 103.73 | 2892073 |
2022-06-01 | 103.44 | 103.77 | 98.50 | 100.76 | 2350701 |
2022-06-02 | 101.50 | 105.37 | 100.94 | 104.36 | 2050498 |
2022-06-03 | 103.08 | 103.09 | 101.35 | 102.39 | 1009228 |
2022-06-06 | 106.29 | 107.24 | 102.59 | 103.77 | 1585788 |
2022-06-07 | 103.32 | 103.60 | 101.09 | 103.50 | 1864453 |
2022-06-08 | 107.00 | 107.19 | 104.32 | 106.84 | 2363868 |
2022-06-09 | 104.61 | 105.91 | 103.69 | 103.76 | 2113384 |
2022-06-10 | 108.00 | 108.77 | 105.62 | 105.65 | 3570195 |
2022-06-13 | 103.48 | 103.96 | 99.84 | 101.34 | 2388301 |
2022-06-14 | 103.34 | 107.08 | 102.45 | 105.15 | 2224620 |
2022-06-15 | 102.93 | 103.54 | 100.00 | 102.80 | 2716736 |
2022-06-16 | 97.81 | 98.20 | 93.70 | 94.77 | 2987061 |
2022-06-17 | 96.98 | 97.20 | 92.81 | 93.17 | 5158909 |
2022-06-21 | 91.27 | 93.33 | 90.33 | 92.01 | 3219084 |
2022-06-22 | 89.37 | 93.37 | 89.01 | 91.66 | 1984015 |
2022-06-23 | 91.71 | 92.83 | 89.93 | 90.86 | 1830728 |
2022-06-24 | 92.83 | 93.71 | 91.93 | 93.60 | 2026987 |
2022-06-27 | 97.00 | 97.65 | 94.95 | 95.88 | 2309676 |
2022-06-28 | 96.16 | 96.74 | 92.66 | 93.72 | 2076279 |
2022-06-29 | 92.27 | 93.59 | 91.88 | 92.52 | 2017342 |
2022-06-30 | 91.90 | 93.45 | 90.31 | 93.36 | 1936781 |
2022-07-01 | 92.80 | 95.56 | 92.51 | 93.47 | 1355221 |
2022-07-05 | 92.11 | 92.79 | 89.92 | 92.32 | 1789719 |
2022-07-06 | 91.01 | 91.07 | 87.02 | 89.23 | 2160383 |
2022-07-07 | 88.99 | 89.46 | 87.03 | 88.60 | 2380356 |
2022-07-08 | 88.09 | 91.45 | 87.35 | 90.97 | 1754244 |
2022-07-11 | 87.70 | 88.29 | 86.02 | 86.71 | 1829280 |
2022-07-12 | 86.61 | 87.86 | 86.28 | 86.49 | 1152947 |
2022-07-13 | 86.48 | 90.43 | 86.48 | 89.39 | 1638093 |
2022-07-14 | 88.33 | 89.19 | 86.98 | 87.94 | 1210229 |
2022-07-15 | 86.48 | 86.91 | 83.21 | 86.43 | 1396239 |
2022-07-18 | 88.62 | 89.68 | 87.56 | 87.76 | 1598625 |
2022-07-19 | 89.38 | 91.69 | 88.60 | 90.17 | 1722254 |
2022-07-20 | 91.75 | 94.37 | 90.35 | 94.19 | 3209352 |
2022-07-21 | 98.73 | 101.92 | 98.65 | 99.99 | 2821346 |
2022-07-22 | 96.77 | 98.32 | 94.29 | 95.05 | 1661621 |
2022-07-25 | 95.26 | 97.72 | 94.65 | 96.81 | 1952497 |
2022-07-26 | 96.99 | 98.66 | 93.57 | 94.33 | 1751605 |
2022-07-27 | 95.54 | 96.90 | 94.86 | 96.11 | 1330165 |
2022-07-28 | 95.72 | 97.78 | 94.50 | 96.12 | 1619516 |
2022-07-29 | 92.09 | 94.07 | 91.33 | 92.98 | 2106732 |
2022-08-01 | 90.36 | 91.61 | 88.38 | 91.54 | 1815188 |
2022-08-02 | 88.00 | 91.90 | 86.93 | 90.60 | 2081641 |
2022-08-03 | 90.60 | 91.32 | 88.72 | 90.51 | 2092256 |
2022-08-04 | 89.52 | 90.27 | 87.60 | 89.00 | 1710091 |
2022-08-05 | 87.41 | 89.20 | 87.30 | 88.98 | 1259107 |
2022-08-08 | 88.98 | 90.57 | 88.53 | 89.46 | 1206733 |
2022-08-09 | 89.00 | 90.13 | 88.55 | 89.38 | 950607 |
2022-08-10 | 87.89 | 89.97 | 87.89 | 89.82 | 1139134 |
2022-08-11 | 91.45 | 93.27 | 90.83 | 91.52 | 946218 |
2022-08-12 | 89.25 | 92.03 | 89.25 | 91.88 | 1121980 |
2022-08-15 | 90.53 | 92.77 | 90.24 | 92.43 | 1009994 |
2022-08-16 | 91.00 | 93.53 | 91.00 | 93.18 | 1534098 |
2022-08-17 | 92.13 | 92.98 | 91.29 | 91.58 | 1413373 |
2022-08-18 | 94.81 | 94.99 | 85.01 | 86.11 | 3301906 |
2022-08-19 | 85.42 | 85.82 | 84.24 | 84.70 | 1540116 |
2022-08-22 | 85.84 | 87.50 | 85.54 | 85.72 | 2186298 |
2022-08-23 | 86.60 | 87.99 | 85.82 | 87.55 | 1392170 |
2022-08-24 | 86.16 | 89.88 | 86.06 | 88.19 | 840565 |
2022-08-25 | 90.87 | 92.92 | 89.82 | 92.18 | 1689122 |
2022-08-26 | 95.81 | 96.21 | 89.82 | 90.06 | 2063506 |
2022-08-29 | 88.94 | 90.20 | 87.39 | 87.55 | 1046009 |
2022-08-30 | 87.34 | 88.31 | 86.08 | 86.95 | 1281252 |
2022-08-31 | 90.52 | 91.79 | 88.32 | 88.51 | 1755061 |
2022-09-01 | 88.44 | 89.50 | 87.44 | 88.13 | 1574671 |
2022-09-02 | 89.56 | 89.95 | 88.26 | 88.52 | 1197416 |
2022-09-06 | 88.19 | 89.22 | 86.69 | 86.79 | 949995 |
2022-09-07 | 85.90 | 87.46 | 85.72 | 87.22 | 1123399 |
2022-09-08 | 84.34 | 85.62 | 83.10 | 85.50 | 1594292 |
2022-09-09 | 86.90 | 88.63 | 86.57 | 87.49 | 902940 |
2022-09-12 | 87.51 | 88.04 | 86.55 | 87.46 | 1202706 |
2022-09-13 | 87.22 | 88.83 | 86.81 | 87.39 | 1762627 |
2022-09-14 | 86.62 | 87.20 | 84.69 | 85.42 | 1916859 |
2022-09-15 | 84.96 | 85.59 | 83.96 | 84.20 | 1308466 |
2022-09-16 | 83.86 | 84.11 | 82.15 | 82.71 | 2214036 |
2022-09-19 | 81.39 | 82.86 | 80.87 | 82.80 | 938771 |
2022-09-20 | 83.46 | 85.04 | 83.24 | 83.98 | 1025177 |
2022-09-21 | 80.97 | 81.86 | 79.19 | 79.76 | 1600969 |
2022-09-22 | 79.88 | 81.13 | 78.95 | 78.95 | 1045553 |
2022-09-23 | 77.85 | 78.08 | 76.26 | 77.55 | 1418047 |
2022-09-26 | 77.96 | 79.11 | 77.80 | 77.88 | 1170530 |
2022-09-27 | 78.51 | 80.04 | 77.48 | 77.97 | 926989 |
2022-09-28 | 76.30 | 78.47 | 76.11 | 78.05 | 1334867 |
2022-09-29 | 75.37 | 76.05 | 74.41 | 75.18 | 1602765 |
2022-09-30 | 75.31 | 76.76 | 75.15 | 75.60 | 1218609 |
2022-10-03 | 75.13 | 77.08 | 75.03 | 76.46 | 1080784 |
2022-10-04 | 78.11 | 81.15 | 77.69 | 79.92 | 1270698 |
2022-10-05 | 80.15 | 81.78 | 79.29 | 80.11 | 787748 |
2022-10-06 | 80.11 | 81.50 | 79.70 | 79.80 | 1133003 |
2022-10-07 | 78.64 | 79.20 | 77.38 | 78.02 | 863114 |
2022-10-10 | 77.27 | 77.39 | 74.99 | 75.16 | 1107229 |
2022-10-11 | 73.67 | 74.00 | 71.58 | 72.88 | 1655121 |
2022-10-12 | 72.29 | 73.58 | 71.53 | 71.89 | 1163941 |
2022-10-13 | 68.30 | 71.85 | 67.78 | 71.17 | 1187215 |
2022-10-14 | 70.72 | 71.23 | 67.82 | 68.60 | 1434888 |
2022-10-17 | 69.64 | 72.69 | 69.64 | 71.17 | 1472111 |
2022-10-18 | 72.68 | 73.17 | 69.84 | 70.68 | 1231707 |
2022-10-19 | 68.76 | 69.49 | 66.85 | 67.04 | 1285374 |
2022-10-20 | 64.38 | 67.26 | 63.03 | 64.69 | 3485091 |
2022-10-21 | 60.71 | 62.75 | 60.48 | 62.43 | 3790501 |
2022-10-24 | 55.60 | 57.24 | 53.09 | 56.28 | 5906360 |
2022-10-25 | 57.98 | 59.45 | 57.08 | 57.32 | 2865423 |
2022-10-26 | 57.36 | 59.95 | 57.23 | 58.82 | 4071574 |
2022-10-27 | 57.29 | 58.61 | 56.18 | 56.72 | 1889001 |
2022-10-28 | 54.12 | 55.54 | 53.86 | 55.41 | 2436048 |
2022-10-31 | 55.01 | 56.58 | 54.72 | 55.62 | 1865139 |
2022-11-01 | 59.35 | 60.16 | 58.02 | 59.57 | 2916133 |
2022-11-02 | 59.71 | 60.97 | 58.99 | 59.29 | 2739589 |
2022-11-03 | 57.34 | 60.14 | 57.30 | 59.15 | 1504459 |
2022-11-04 | 63.53 | 64.25 | 61.43 | 62.52 | 2743401 |
2022-11-07 | 63.79 | 64.65 | 61.74 | 62.63 | 1593399 |
2022-11-08 | 61.03 | 63.03 | 59.63 | 62.13 | 1349853 |
2022-11-09 | 60.76 | 61.19 | 59.00 | 59.22 | 1678447 |
2022-11-10 | 62.10 | 63.30 | 61.84 | 62.27 | 1915860 |
2022-11-11 | 64.59 | 65.52 | 63.91 | 64.76 | 1555183 |
2022-11-14 | 66.00 | 66.89 | 64.50 | 65.24 | 1331211 |
2022-11-15 | 69.68 | 72.69 | 69.34 | 71.60 | 3121097 |
2022-11-16 | 74.76 | 74.96 | 70.77 | 71.33 | 3585314 |
2022-11-17 | 72.69 | 74.98 | 69.46 | 71.00 | 4514535 |
2022-11-18 | 69.00 | 69.02 | 66.33 | 67.44 | 2536109 |
2022-11-21 | 66.06 | 67.07 | 64.92 | 66.28 | 1491180 |
2022-11-22 | 64.05 | 65.79 | 63.25 | 65.50 | 1161492 |
2022-11-23 | 67.00 | 68.02 | 66.21 | 66.63 | 1203037 |
2022-11-25 | 65.51 | 66.85 | 65.50 | 65.63 | 994796 |
2022-11-28 | 65.23 | 68.68 | 65.23 | 66.96 | 1591817 |
2022-11-29 | 69.64 | 71.33 | 68.43 | 68.78 | 2446876 |
2022-11-30 | 70.60 | 71.98 | 69.12 | 71.12 | 3378479 |
2022-12-01 | 68.91 | 69.38 | 67.34 | 68.25 | 1774538 |
2022-12-02 | 67.58 | 71.80 | 67.43 | 70.90 | 2102742 |
2022-12-05 | 71.30 | 72.40 | 68.37 | 69.02 | 2459232 |
2022-12-06 | 68.99 | 69.38 | 67.28 | 68.21 | 1988284 |
2022-12-07 | 66.39 | 69.51 | 66.32 | 68.40 | 1808189 |
2022-12-08 | 71.57 | 72.94 | 70.83 | 71.21 | 1861894 |
2022-12-09 | 71.21 | 72.09 | 70.04 | 70.17 | 1171228 |
2022-12-12 | 70.09 | 70.44 | 67.92 | 69.35 | 1559337 |
2022-12-13 | 71.62 | 72.82 | 69.49 | 69.99 | 1698276 |
2022-12-14 | 71.14 | 73.60 | 70.84 | 72.98 | 2217340 |
2022-12-15 | 73.56 | 74.92 | 71.04 | 71.30 | 2230340 |
2022-12-16 | 71.30 | 72.05 | 70.27 | 71.30 | 9540904 |
2022-12-19 | 71.31 | 71.74 | 70.35 | 70.96 | 1314433 |
2022-12-20 | 68.15 | 69.79 | 67.96 | 69.71 | 1737388 |
2022-12-21 | 69.95 | 72.62 | 69.71 | 72.28 | 1557274 |
2022-12-22 | 72.99 | 74.07 | 71.60 | 72.18 | 1048042 |
2022-12-23 | 72.14 | 72.75 | 70.59 | 71.09 | 1110047 |
2022-12-27 | 72.18 | 73.97 | 71.97 | 73.14 | 1466342 |
2022-12-28 | 73.71 | 74.34 | 71.34 | 71.67 | 1811174 |
2022-12-29 | 71.81 | 73.46 | 71.40 | 73.15 | 1332849 |
2022-12-30 | 72.59 | 73.95 | 72.08 | 72.63 | 1110928 |
2023-01-03 | 76.21 | 77.96 | 75.38 | 76.45 | 2376470 |
2023-01-04 | 80.50 | 82.94 | 79.44 | 82.57 | 2095445 |
2023-01-05 | 80.58 | 82.78 | 80.23 | 82.06 | 1125080 |
2023-01-06 | 81.26 | 83.00 | 81.11 | 81.51 | 2166185 |
2023-01-09 | 83.00 | 83.21 | 79.44 | 79.52 | 2473216 |
2023-01-10 | 81.10 | 83.09 | 80.93 | 82.60 | 1909884 |
2023-01-11 | 81.44 | 84.84 | 81.32 | 84.10 | 3019828 |
2023-01-12 | 84.08 | 85.46 | 83.57 | 85.27 | 1135633 |
2023-01-13 | 86.22 | 89.46 | 86.00 | 88.36 | 2354440 |
2023-01-17 | 87.10 | 89.84 | 87.00 | 89.06 | 3982032 |
2023-01-18 | 91.33 | 91.96 | 88.48 | 88.50 | 1512383 |
2023-01-19 | 88.60 | 90.48 | 88.60 | 89.25 | 858950 |
2023-01-20 | 89.89 | 90.30 | 88.15 | 89.09 | 1358622 |
2023-01-23 | 89.56 | 91.63 | 89.50 | 90.28 | 911924 |
2023-01-24 | 89.86 | 91.25 | 89.64 | 89.95 | 944587 |
2023-01-25 | 89.75 | 90.45 | 88.85 | 90.30 | 873483 |
2023-01-26 | 92.68 | 93.19 | 91.08 | 92.29 | 1071526 |
2023-01-27 | 91.84 | 92.14 | 90.96 | 91.65 | 816019 |
2023-01-30 | 89.62 | 90.70 | 89.08 | 89.58 | 1364699 |
2023-01-31 | 89.57 | 89.80 | 88.40 | 88.61 | 1262455 |
2023-02-01 | 91.28 | 92.45 | 89.96 | 91.77 | 1156287 |
2023-02-02 | 90.89 | 91.68 | 89.70 | 90.73 | 1323467 |
2023-02-03 | 91.26 | 91.55 | 89.85 | 89.90 | 1044124 |
2023-02-06 | 87.42 | 88.98 | 87.28 | 88.36 | 1959414 |
2023-02-07 | 89.81 | 90.11 | 87.32 | 88.32 | 1894150 |
2023-02-08 | 90.12 | 90.34 | 87.76 | 88.36 | 2386089 |
2023-02-09 | 90.70 | 91.80 | 88.90 | 89.20 | 1583944 |
2023-02-10 | 87.77 | 88.56 | 86.63 | 86.70 | 905118 |
2023-02-13 | 88.36 | 89.08 | 87.79 | 87.86 | 1150885 |
2023-02-14 | 87.39 | 87.39 | 85.97 | 86.76 | 1019089 |
2023-02-15 | 85.56 | 86.58 | 84.81 | 86.37 | 1174352 |
2023-02-16 | 87.40 | 88.90 | 87.19 | 87.81 | 1786261 |
2023-02-17 | 86.30 | 86.90 | 85.32 | 85.84 | 716386 |
2023-02-21 | 84.76 | 86.30 | 83.90 | 85.21 | 1882117 |
2023-02-22 | 85.31 | 86.43 | 84.90 | 86.05 | 1588343 |
2023-02-23 | 88.00 | 89.80 | 80.16 | 82.89 | 3580438 |
2023-02-24 | 79.00 | 80.73 | 77.67 | 78.64 | 2801507 |
2023-02-27 | 79.60 | 79.95 | 78.10 | 78.98 | 1490435 |
2023-02-28 | 77.15 | 78.25 | 76.85 | 77.64 | 1531494 |
2023-03-01 | 83.15 | 83.35 | 81.27 | 81.52 | 3741074 |
2023-03-02 | 83.15 | 86.57 | 82.82 | 85.59 | 2833818 |
2023-03-03 | 86.13 | 87.88 | 85.78 | 85.90 | 1381723 |
2023-03-06 | 86.24 | 87.28 | 85.57 | 86.46 | 1012095 |
2023-03-07 | 85.56 | 85.60 | 83.23 | 83.80 | 1957837 |
2023-03-08 | 82.09 | 83.56 | 82.08 | 83.06 | 954853 |
2023-03-09 | 81.35 | 83.22 | 81.19 | 81.41 | 1651581 |
2023-03-10 | 81.38 | 83.59 | 81.38 | 82.83 | 1026310 |
2023-03-13 | 82.54 | 84.92 | 82.54 | 83.77 | 906902 |
2023-03-14 | 82.94 | 85.33 | 82.69 | 85.31 | 807617 |
2023-03-15 | 83.74 | 84.84 | 82.50 | 83.83 | 1221480 |
2023-03-16 | 82.87 | 85.54 | 82.87 | 85.51 | 967253 |
2023-03-17 | 86.90 | 87.47 | 85.16 | 85.87 | 1193798 |
2023-03-20 | 84.61 | 86.58 | 84.47 | 85.87 | 987713 |
2023-03-21 | 85.58 | 86.23 | 85.06 | 86.08 | 682957 |
2023-03-22 | 86.03 | 86.67 | 84.90 | 85.17 | 824297 |
2023-03-23 | 88.90 | 90.89 | 88.48 | 90.10 | 1561666 |
2023-03-24 | 89.04 | 90.46 | 88.84 | 89.40 | 695801 |
2023-03-27 | 87.68 | 88.50 | 87.41 | 88.35 | 848213 |
2023-03-28 | 90.00 | 91.19 | 89.44 | 90.69 | 1275272 |
2023-03-29 | 88.75 | 88.89 | 87.42 | 88.38 | 1716596 |
2023-03-30 | 87.64 | 89.10 | 87.62 | 88.59 | 1107175 |
2023-03-31 | 88.08 | 89.49 | 88.08 | 88.44 | 913068 |
2023-04-03 | 88.44 | 90.09 | 88.44 | 89.76 | 1393823 |
2023-04-04 | 89.50 | 90.88 | 89.50 | 90.29 | 1267991 |
2023-04-05 | 90.30 | 90.54 | 88.26 | 88.63 | 888172 |
2023-04-06 | 89.20 | 90.06 | 88.72 | 89.76 | 811643 |
2023-04-10 | 88.78 | 89.57 | 88.50 | 89.02 | 720221 |
2023-04-11 | 89.81 | 90.07 | 88.91 | 89.00 | 708227 |
2023-04-12 | 88.94 | 89.70 | 87.71 | 88.04 | 1248836 |
2023-04-13 | 89.80 | 90.55 | 89.59 | 90.06 | 1750112 |
2023-04-14 | 92.00 | 92.39 | 90.01 | 90.44 | 1737911 |
2023-04-17 | 92.51 | 94.99 | 92.31 | 94.50 | 1693607 |
2023-04-18 | 94.11 | 94.33 | 92.25 | 92.55 | 1493784 |
2023-04-19 | 90.09 | 92.56 | 89.67 | 91.19 | 1755307 |
2023-04-20 | 91.30 | 92.66 | 90.75 | 91.32 | 573955 |
2023-04-21 | 90.22 | 91.12 | 89.92 | 90.20 | 866191 |
2023-04-24 | 91.28 | 91.75 | 90.20 | 90.28 | 1045509 |
2023-04-25 | 87.86 | 87.90 | 83.75 | 84.55 | 2185290 |
2023-04-26 | 86.21 | 86.87 | 85.68 | 85.88 | 852015 |
2023-04-27 | 85.88 | 88.98 | 85.88 | 88.53 | 1467910 |
2023-04-28 | 88.60 | 89.92 | 88.40 | 89.13 | 799078 |
2023-05-01 | 88.18 | 89.57 | 88.18 | 89.03 | 430904 |
2023-05-02 | 88.56 | 89.27 | 87.78 | 89.05 | 1359418 |
2023-05-03 | 88.89 | 88.94 | 87.21 | 87.99 | 793446 |
2023-05-04 | 87.92 | 89.67 | 87.69 | 88.81 | 1210849 |
2023-05-05 | 88.39 | 89.36 | 87.62 | 88.89 | 608734 |
2023-05-08 | 89.77 | 91.25 | 89.68 | 91.14 | 746465 |
2023-05-09 | 87.64 | 88.46 | 86.59 | 87.33 | 1070300 |
2023-05-10 | 88.54 | 89.84 | 87.38 | 88.74 | 1111107 |
2023-05-11 | 88.12 | 88.68 | 86.58 | 88.39 | 1347563 |
2023-05-12 | 86.96 | 87.15 | 84.89 | 85.18 | 1028009 |
2023-05-15 | 87.71 | 90.06 | 87.11 | 89.88 | 2005527 |
2023-05-16 | 88.24 | 89.67 | 88.20 | 89.64 | 846523 |
2023-05-17 | 88.38 | 88.80 | 87.46 | 88.17 | 802682 |
2023-05-18 | 89.29 | 89.35 | 86.72 | 87.04 | 861703 |
2023-05-19 | 88.11 | 88.26 | 86.88 | 87.43 | 1574920 |
2023-05-22 | 89.63 | 89.90 | 88.53 | 88.53 | 1062411 |
2023-05-23 | 86.13 | 86.27 | 83.66 | 83.77 | 1431881 |
2023-05-24 | 83.22 | 84.08 | 82.35 | 83.49 | 1956361 |
2023-05-25 | 83.50 | 87.50 | 80.79 | 85.73 | 1901606 |
2023-05-26 | 87.47 | 91.02 | 87.39 | 89.51 | 1199564 |
2023-05-30 | 87.75 | 89.79 | 84.13 | 84.97 | 1958941 |
2023-05-31 | 84.74 | 85.18 | 82.89 | 85.08 | 1244881 |
2023-06-01 | 83.90 | 86.29 | 83.90 | 85.78 | 1558508 |
2023-06-02 | 87.66 | 88.71 | 86.42 | 86.61 | 1144850 |
2023-06-05 | 85.73 | 87.39 | 85.22 | 86.73 | 826029 |
2023-06-06 | 87.97 | 91.64 | 87.57 | 91.38 | 1317385 |
2023-06-07 | 91.21 | 93.97 | 91.21 | 91.42 | 978616 |
2023-06-08 | 91.22 | 92.37 | 91.22 | 92.20 | 526134 |
2023-06-09 | 93.34 | 93.62 | 92.11 | 92.30 | 998191 |
2023-06-12 | 92.23 | 93.66 | 92.23 | 93.37 | 552101 |
2023-06-13 | 95.78 | 96.96 | 94.69 | 95.42 | 924910 |
2023-06-14 | 97.03 | 99.09 | 96.48 | 98.64 | 1707412 |
2023-06-15 | 98.39 | 99.28 | 97.64 | 98.14 | 1787941 |
2023-06-16 | 98.14 | 99.78 | 97.90 | 98.45 | 1372502 |
2023-06-20 | 96.80 | 96.96 | 95.12 | 95.25 | 946594 |
2023-06-21 | 94.88 | 96.15 | 94.88 | 94.98 | 670240 |
2023-06-22 | 94.96 | 95.11 | 94.16 | 94.48 | 1004676 |
2023-06-23 | 93.00 | 93.21 | 92.35 | 93.07 | 642537 |
2023-06-26 | 92.79 | 94.27 | 92.26 | 92.50 | 640544 |
2023-06-27 | 97.05 | 97.46 | 95.89 | 96.84 | 2784174 |
2023-06-28 | 96.49 | 97.79 | 95.78 | 96.14 | 1514076 |
2023-06-29 | 96.46 | 98.03 | 96.36 | 97.99 | 1409093 |
2023-06-30 | 97.47 | 98.19 | 96.30 | 96.69 | 1425692 |
2023-07-03 | 99.24 | 100.66 | 98.81 | 99.31 | 765725 |
2023-07-05 | 98.14 | 98.49 | 97.59 | 98.13 | 733852 |
2023-07-06 | 97.03 | 97.03 | 95.31 | 95.78 | 874242 |
2023-07-07 | 95.37 | 96.91 | 95.15 | 96.45 | 960138 |
2023-07-10 | 96.26 | 97.83 | 96.09 | 97.36 | 763724 |
2023-07-11 | 97.36 | 100.07 | 97.36 | 98.65 | 850573 |
2023-07-12 | 101.81 | 102.82 | 101.29 | 102.80 | 1547005 |
2023-07-13 | 104.82 | 105.16 | 104.09 | 104.95 | 1490196 |
2023-07-14 | 106.00 | 106.12 | 104.80 | 105.34 | 1573174 |
2023-07-17 | 104.41 | 106.32 | 103.70 | 106.22 | 958263 |
2023-07-18 | 105.32 | 105.80 | 102.05 | 103.25 | 1117285 |
2023-07-19 | 103.75 | 104.34 | 102.79 | 102.91 | 890684 |
2023-07-20 | 101.97 | 102.63 | 101.31 | 102.49 | 848156 |
2023-07-21 | 102.32 | 102.81 | 101.78 | 102.21 | 1294073 |
2023-07-24 | 101.63 | 105.76 | 101.39 | 105.58 | 1317357 |
2023-07-25 | 107.00 | 107.43 | 105.44 | 106.19 | 1330749 |
2023-07-26 | 107.00 | 109.84 | 106.68 | 108.99 | 939378 |
2023-07-27 | 109.31 | 109.48 | 106.57 | 107.00 | 606160 |
2023-07-28 | 108.94 | 108.94 | 107.00 | 108.50 | 1129726 |
2023-07-31 | 107.99 | 109.88 | 107.58 | 108.74 | 737767 |
2023-08-01 | 108.63 | 110.80 | 108.18 | 109.67 | 644036 |
2023-08-02 | 107.09 | 107.44 | 105.54 | 106.81 | 796238 |
2023-08-03 | 109.41 | 110.00 | 108.86 | 108.87 | 632445 |
2023-08-04 | 110.40 | 110.82 | 108.32 | 108.53 | 951417 |
2023-08-07 | 109.50 | 109.54 | 107.04 | 108.20 | 608516 |
2023-08-08 | 106.01 | 107.52 | 105.73 | 106.95 | 711587 |
2023-08-09 | 108.25 | 108.54 | 106.57 | 107.40 | 786227 |
2023-08-10 | 108.94 | 109.97 | 107.21 | 107.25 | 1096582 |
2023-08-11 | 104.44 | 104.44 | 101.77 | 103.06 | 1015454 |
2023-08-14 | 102.82 | 103.55 | 101.94 | 103.02 | 704934 |
2023-08-15 | 103.59 | 103.67 | 102.33 | 102.67 | 580500 |
2023-08-16 | 101.40 | 102.42 | 100.57 | 101.53 | 601452 |
2023-08-17 | 103.01 | 103.19 | 101.21 | 101.44 | 1102790 |
2023-08-18 | 98.54 | 99.11 | 97.69 | 98.29 | 916104 |
2023-08-21 | 99.23 | 100.99 | 98.60 | 100.40 | 876475 |
2023-08-22 | 102.10 | 102.22 | 100.71 | 101.86 | 787122 |
2023-08-23 | 101.46 | 103.17 | 101.27 | 102.64 | 814046 |
2023-08-24 | 98.17 | 101.35 | 96.75 | 98.59 | 1702801 |
2023-08-25 | 99.12 | 99.20 | 96.73 | 98.76 | 1007168 |
2023-08-28 | 100.35 | 104.02 | 100.35 | 103.53 | 1284158 |
2023-08-29 | 104.97 | 105.87 | 104.07 | 104.91 | 1105477 |
2023-08-30 | 104.15 | 105.02 | 103.46 | 104.04 | 528234 |
2023-08-31 | 103.00 | 104.76 | 103.00 | 103.48 | 1273589 |
2023-09-01 | 104.51 | 107.59 | 104.07 | 104.45 | 1614363 |
2023-09-05 | 101.94 | 102.22 | 100.57 | 101.40 | 1195434 |
2023-09-06 | 100.44 | 101.20 | 99.92 | 100.22 | 740056 |
2023-09-07 | 98.49 | 98.77 | 97.61 | 97.94 | 877191 |
2023-09-08 | 98.68 | 98.68 | 97.33 | 98.40 | 740802 |
2023-09-11 | 101.41 | 101.41 | 101.41 | 101.41 | 71929 |
2023-09-12 | 102.03 | 102.49 | 101.35 | 101.56 | 724970 |
2023-09-13 | 100.73 | 101.35 | 100.49 | 101.12 | 668737 |
2023-09-14 | 102.35 | 102.36 | 101.00 | 101.76 | 737097 |
2023-09-15 | 101.60 | 102.21 | 101.00 | 101.50 | 722503 |
2023-09-18 | 100.96 | 102.14 | 100.82 | 101.43 | 846087 |
2023-09-19 | 101.60 | 102.17 | 101.20 | 101.32 | 429661 |
2023-09-20 | 99.99 | 100.20 | 98.29 | 98.33 | 644503 |
2023-09-21 | 96.99 | 97.50 | 96.19 | 96.80 | 722757 |
2023-09-22 | 103.85 | 104.29 | 101.60 | 101.84 | 1307135 |
2023-09-25 | 99.04 | 101.61 | 99.03 | 100.82 | 906862 |
2023-09-26 | 100.51 | 101.21 | 100.11 | 100.16 | 384384 |
2023-09-27 | 99.13 | 99.23 | 97.98 | 98.93 | 638329 |
2023-09-28 | 96.35 | 98.89 | 96.07 | 98.57 | 699171 |
2023-09-29 | 101.54 | 101.54 | 99.34 | 100.16 | 1110605 |
2023-10-02 | 100.00 | 100.39 | 99.01 | 99.69 | 326430 |
2023-10-03 | 97.45 | 99.40 | 97.45 | 98.82 | 619530 |
2023-10-04 | 98.05 | 99.34 | 98.05 | 99.17 | 671238 |
2023-10-05 | 98.33 | 99.25 | 98.08 | 99.23 | 551178 |
2023-10-06 | 99.69 | 101.67 | 99.69 | 100.94 | 1168198 |
2023-10-09 | 101.84 | 104.20 | 101.66 | 104.08 | 1140096 |
2023-10-10 | 105.61 | 106.64 | 104.89 | 106.42 | 1775429 |
2023-10-11 | 108.04 | 109.88 | 107.90 | 108.78 | 1241843 |
2023-10-12 | 108.74 | 108.74 | 106.11 | 107.22 | 854650 |
2023-10-13 | 104.66 | 105.97 | 104.42 | 105.50 | 714311 |
2023-10-16 | 104.45 | 106.68 | 103.83 | 106.14 | 792209 |
2023-10-17 | 103.87 | 104.20 | 102.58 | 103.77 | 881281 |
2023-10-18 | 104.22 | 105.39 | 103.65 | 104.05 | 1014096 |
2023-10-19 | 102.79 | 104.20 | 102.35 | 102.75 | 951237 |
2023-10-20 | 101.41 | 101.89 | 100.41 | 100.62 | 685715 |
2023-10-23 | 100.40 | 101.95 | 99.42 | 100.87 | 1255282 |
2023-10-24 | 100.87 | 107.49 | 100.87 | 106.00 | 1154465 |
2023-10-25 | 104.39 | 105.94 | 104.01 | 104.91 | 739144 |
2023-10-26 | 105.35 | 105.56 | 104.14 | 105.08 | 512488 |
2023-10-27 | 107.52 | 108.26 | 105.98 | 106.78 | 959457 |
2023-10-30 | 107.75 | 109.24 | 107.62 | 107.85 | 1178620 |
2023-10-31 | 107.84 | 109.01 | 105.69 | 106.92 | 1650821 |
2023-11-01 | 107.30 | 108.46 | 106.56 | 108.35 | 959251 |
2023-11-02 | 108.96 | 109.96 | 108.25 | 109.76 | 841136 |
2023-11-03 | 110.13 | 113.12 | 110.13 | 112.72 | 1324639 |
2023-11-06 | 112.56 | 112.56 | 110.51 | 111.56 | 736442 |
2023-11-07 | 111.55 | 112.23 | 110.83 | 111.82 | 705736 |
2023-11-08 | 111.65 | 112.75 | 111.33 | 112.12 | 515372 |
2023-11-09 | 112.68 | 114.79 | 112.41 | 112.97 | 853613 |
2023-11-10 | 112.40 | 114.23 | 112.32 | 113.88 | 592268 |
2023-11-13 | 114.93 | 116.00 | 114.31 | 115.13 | 837388 |
2023-11-14 | 114.28 | 115.16 | 112.85 | 114.28 | 1336422 |
2023-11-15 | 116.00 | 116.33 | 114.07 | 115.08 | 1824838 |
2023-11-16 | 111.20 | 114.72 | 109.50 | 112.35 | 2773297 |
2023-11-17 | 116.25 | 117.77 | 115.08 | 117.14 | 2057640 |
2023-11-20 | 116.14 | 118.90 | 115.36 | 118.47 | 1205909 |
2023-11-21 | 115.25 | 116.71 | 114.80 | 116.48 | 1014117 |
2023-11-22 | 117.00 | 117.47 | 115.93 | 116.76 | 859808 |
2023-11-24 | 112.49 | 115.43 | 112.36 | 115.41 | 1576043 |
2023-11-27 | 113.01 | 115.10 | 112.84 | 114.30 | 1596722 |
2023-11-28 | 114.17 | 115.00 | 113.34 | 114.21 | 1043267 |
2023-11-29 | 113.37 | 114.59 | 113.32 | 113.62 | 771699 |
2023-11-30 | 113.37 | 113.72 | 111.26 | 113.48 | 1262232 |
2023-12-01 | 112.01 | 112.64 | 109.11 | 109.38 | 1969044 |
2023-12-04 | 106.70 | 106.70 | 103.88 | 104.18 | 1991956 |
2023-12-05 | 101.18 | 103.42 | 100.69 | 102.73 | 2589016 |
2023-12-06 | 104.97 | 105.41 | 102.45 | 102.56 | 1521120 |
2023-12-07 | 104.89 | 105.12 | 104.17 | 104.76 | 2022194 |
2023-12-08 | 104.80 | 105.26 | 104.13 | 104.54 | 1101107 |
2023-12-11 | 104.80 | 105.67 | 104.57 | 105.02 | 1740648 |
2023-12-12 | 105.88 | 106.80 | 105.10 | 106.67 | 889476 |
2023-12-13 | 107.50 | 107.99 | 105.36 | 106.93 | 1239215 |
2023-12-14 | 105.19 | 105.22 | 103.53 | 104.44 | 1878657 |
2023-12-15 | 104.78 | 104.78 | 102.71 | 102.89 | 1984156 |
2023-12-18 | 102.58 | 103.04 | 101.80 | 102.91 | 1068661 |
2023-12-19 | 103.37 | 104.86 | 103.06 | 103.22 | 1162961 |
2023-12-20 | 103.16 | 103.90 | 102.01 | 102.06 | 1285575 |
2023-12-21 | 103.61 | 104.43 | 102.68 | 104.41 | 1165083 |
2023-12-22 | 82.00 | 90.46 | 81.30 | 87.64 | 21217615 |
2023-12-26 | 92.20 | 94.46 | 91.16 | 92.20 | 8078185 |
2023-12-27 | 88.52 | 89.47 | 87.11 | 87.63 | 7497544 |
2023-12-28 | 89.94 | 91.22 | 89.15 | 89.30 | 3372062 |
2023-12-29 | 91.95 | 94.13 | 91.26 | 93.16 | 5090373 |
2024-01-02 | 92.00 | 92.97 | 91.41 | 92.47 | 3103736 |
2024-01-03 | 93.62 | 96.54 | 92.52 | 96.21 | 3158755 |
2024-01-04 | 94.52 | 96.33 | 93.91 | 95.87 | 2112233 |
2024-01-05 | 93.70 | 93.71 | 91.18 | 91.19 | 3148170 |
2024-01-08 | 88.77 | 90.53 | 88.07 | 90.11 | 2823177 |
2024-01-09 | 89.67 | 89.77 | 88.90 | 89.44 | 1599466 |
2024-01-10 | 89.70 | 90.14 | 88.93 | 88.96 | 1251007 |
2024-01-11 | 90.00 | 90.80 | 89.40 | 90.42 | 1611080 |
2024-01-12 | 89.78 | 91.20 | 89.78 | 91.06 | 1134050 |
2024-01-16 | 89.53 | 91.75 | 89.27 | 89.55 | 2892134 |
2024-01-17 | 86.00 | 88.39 | 85.80 | 88.37 | 3357115 |
2024-01-18 | 88.54 | 89.67 | 87.84 | 89.44 | 2322454 |
2024-01-19 | 89.45 | 91.82 | 88.66 | 91.70 | 3344930 |
2024-01-22 | 88.14 | 91.30 | 88.08 | 90.90 | 2733619 |
2024-01-23 | 96.53 | 98.45 | 96.36 | 98.04 | 3643901 |
2024-01-24 | 101.65 | 102.67 | 99.50 | 100.22 | 3306242 |
2024-01-25 | 102.00 | 103.63 | 101.19 | 103.50 | 2671687 |
2024-01-26 | 102.20 | 102.58 | 101.02 | 102.26 | 1337086 |
2024-01-29 | 102.32 | 102.39 | 98.25 | 99.29 | 2306989 |
2024-01-30 | 96.33 | 98.56 | 96.33 | 97.56 | 1426543 |
2024-01-31 | 96.90 | 98.66 | 96.76 | 97.64 | 1344853 |
2024-02-01 | 100.29 | 101.76 | 100.14 | 100.90 | 1281156 |
2024-02-02 | 98.97 | 99.86 | 98.19 | 98.83 | 1178435 |
2024-02-05 | 100.42 | 101.24 | 100.17 | 100.67 | 1310049 |
2024-02-06 | 105.29 | 107.61 | 104.27 | 107.37 | 2500475 |
2024-02-07 | 103.98 | 106.41 | 103.90 | 106.34 | 1030189 |
2024-02-08 | 105.81 | 106.03 | 104.34 | 104.69 | 1103298 |
2024-02-09 | 106.07 | 106.79 | 104.16 | 106.62 | 611846 |
2024-02-12 | 107.39 | 108.77 | 107.32 | 108.05 | 1404583 |
2024-02-13 | 106.57 | 106.70 | 104.20 | 104.60 | 1055228 |
2024-02-14 | 106.49 | 107.62 | 105.89 | 107.57 | 746303 |
2024-02-15 | 107.58 | 108.14 | 106.77 | 107.79 | 925069 |
2024-02-16 | 109.61 | 109.90 | 107.75 | 107.76 | 769616 |
2024-02-20 | 108.08 | 109.22 | 106.80 | 107.64 | 1619614 |
2024-02-21 | 109.23 | 109.23 | 106.28 | 106.89 | 2527608 |
2024-02-22 | 107.77 | 109.43 | 107.19 | 108.84 | 1162104 |
2024-02-23 | 108.72 | 109.50 | 107.52 | 108.65 | 715376 |
2024-02-26 | 108.30 | 108.48 | 107.02 | 107.48 | 1015504 |
2024-02-27 | 111.90 | 114.50 | 111.19 | 113.14 | 2121588 |
2024-02-28 | 113.65 | 113.77 | 112.00 | 112.28 | 1664227 |
2024-02-29 | 109.05 | 113.50 | 106.77 | 107.92 | 3556235 |
2024-03-01 | 110.00 | 112.00 | 109.51 | 110.49 | 1557221 |
2024-03-04 | 111.90 | 111.93 | 108.02 | 108.88 | 2592250 |
2024-03-05 | 106.60 | 107.33 | 104.67 | 105.94 | 1619427 |
2024-03-06 | 107.00 | 107.44 | 102.17 | 103.58 | 4607459 |
2024-03-07 | 104.01 | 106.37 | 103.92 | 105.86 | 1351954 |
2024-03-08 | 106.13 | 106.89 | 105.23 | 105.93 | 1584578 |
2024-03-11 | 107.11 | 108.88 | 106.86 | 107.51 | 1370297 |
2024-03-12 | 108.22 | 109.05 | 107.75 | 108.92 | 1662496 |
2024-03-13 | 109.10 | 111.12 | 109.10 | 109.93 | 1492755 |
2024-03-14 | 108.72 | 109.17 | 106.94 | 107.53 | 1091189 |
2024-03-15 | 108.12 | 108.40 | 106.68 | 106.93 | 1571124 |
2024-03-18 | 105.99 | 106.47 | 104.52 | 105.76 | 1231164 |
2024-03-19 | 104.87 | 105.63 | 103.60 | 105.50 | 762324 |
2024-03-20 | 106.65 | 107.63 | 106.25 | 107.41 | 917120 |
2024-03-21 | 107.06 | 108.19 | 106.04 | 106.84 | 907374 |
2024-03-22 | 106.82 | 106.82 | 105.19 | 105.52 | 571019 |
2024-03-25 | 103.97 | 104.83 | 102.56 | 103.52 | 964318 |
2024-03-26 | 103.04 | 104.46 | 102.56 | 104.16 | 1102508 |
2024-03-27 | 103.00 | 103.99 | 102.86 | 103.69 | 847249 |
2024-03-28 | 103.72 | 104.23 | 103.11 | 103.47 | 1733534 |
2024-04-01 | 103.47 | 103.87 | 98.34 | 98.71 | 3090727 |
2024-04-02 | 96.01 | 97.59 | 95.52 | 96.85 | 1706107 |
2024-04-03 | 96.81 | 97.84 | 95.72 | 96.75 | 1208339 |
2024-04-04 | 97.52 | 97.75 | 96.02 | 96.07 | 912792 |
2024-04-05 | 96.10 | 98.25 | 95.89 | 96.80 | 1110209 |
2024-04-08 | 97.06 | 97.15 | 96.30 | 96.97 | 1085514 |
2024-04-09 | 100.57 | 100.75 | 99.01 | 100.62 | 2168590 |
2024-04-10 | 99.35 | 100.30 | 98.18 | 99.50 | 1061744 |
2024-04-11 | 98.62 | 98.87 | 95.73 | 97.15 | 1679019 |
2024-04-12 | 95.17 | 95.17 | 92.00 | 92.15 | 2662403 |
2024-04-15 | 93.03 | 93.47 | 91.73 | 92.17 | 1650875 |
2024-04-16 | 91.56 | 91.71 | 90.08 | 90.42 | 1859464 |
2024-04-17 | 90.09 | 90.40 | 89.19 | 89.94 | 1109896 |
2024-04-18 | 91.04 | 92.73 | 90.69 | 92.50 | 2102178 |
2024-04-19 | 92.39 | 93.64 | 92.15 | 93.51 | 1652265 |
2024-04-22 | 93.62 | 95.36 | 92.57 | 94.88 | 1507231 |
2024-04-23 | 93.00 | 93.58 | 92.21 | 93.07 | 1738930 |
2024-04-24 | 94.56 | 94.82 | 93.41 | 94.02 | 905895 |
2024-04-25 | 93.14 | 94.55 | 92.72 | 94.12 | 547182 |
2024-04-26 | 95.58 | 97.12 | 95.43 | 95.99 | 1192329 |
2024-04-29 | 96.43 | 96.75 | 95.31 | 96.63 | 1174591 |
2024-04-30 | 95.05 | 95.73 | 93.42 | 93.47 | 1148015 |
2024-05-01 | 93.76 | 95.54 | 93.61 | 94.02 | 677595 |
2024-05-02 | 96.48 | 99.23 | 95.91 | 98.95 | 2103992 |
2024-05-03 | 100.25 | 103.88 | 99.91 | 103.02 | 2724344 |
2024-05-06 | 103.00 | 103.22 | 100.13 | 101.86 | 2655797 |
2024-05-07 | 97.53 | 97.73 | 96.36 | 96.93 | 2192780 |
2024-05-08 | 96.08 | 96.73 | 95.46 | 96.63 | 1233953 |
2024-05-09 | 99.67 | 100.71 | 97.45 | 98.49 | 1015787 |
2024-05-10 | 98.61 | 99.69 | 97.46 | 98.53 | 772647 |
2024-05-13 | 99.16 | 101.22 | 98.62 | 99.49 | 2467342 |
2024-05-14 | 99.67 | 99.68 | 97.88 | 98.64 | 1407889 |
2024-05-15 | 99.90 | 99.90 | 97.76 | 98.76 | 1301949 |
2024-05-16 | 101.50 | 104.76 | 100.87 | 104.21 | 1691426 |
2024-05-17 | 104.00 | 107.34 | 104.00 | 104.97 | 1697251 |
2024-05-20 | 104.00 | 104.96 | 103.43 | 104.73 | 1475880 |
2024-05-21 | 101.72 | 101.90 | 98.50 | 98.90 | 2263427 |
2024-05-22 | 98.00 | 100.50 | 98.00 | 98.36 | 1624322 |
2024-05-23 | 95.00 | 98.04 | 94.39 | 94.74 | 2944692 |
2024-05-24 | 91.97 | 92.19 | 90.00 | 90.48 | 3286979 |
2024-05-28 | 89.69 | 91.31 | 89.65 | 91.19 | 3510574 |
2024-05-29 | 89.50 | 90.11 | 89.11 | 89.56 | 1696519 |
2024-05-30 | 89.57 | 91.06 | 89.57 | 90.66 | 1724600 |
2024-05-31 | 89.00 | 89.78 | 88.51 | 89.03 | 1962309 |
2024-06-03 | 90.00 | 90.19 | 87.57 | 88.31 | 2041398 |
2024-06-04 | 88.90 | 89.98 | 88.15 | 88.68 | 2323219 |
2024-06-05 | 90.58 | 94.26 | 90.12 | 94.15 | 2889753 |
2024-06-06 | 94.15 | 94.35 | 93.23 | 93.90 | 1414564 |
2024-06-07 | 93.84 | 94.61 | 93.52 | 93.90 | 1568134 |
2024-06-10 | 93.32 | 94.73 | 93.05 | 94.16 | 977178 |
2024-06-11 | 93.50 | 93.73 | 92.28 | 92.69 | 812628 |
2024-06-12 | 93.20 | 93.50 | 92.40 | 92.92 | 1286074 |
2024-06-13 | 92.40 | 93.50 | 91.89 | 92.23 | 943680 |
2024-06-14 | 91.03 | 92.78 | 91.03 | 92.54 | 1351626 |
2024-06-17 | 92.70 | 92.89 | 91.88 | 92.47 | 1286278 |
2024-06-18 | 90.00 | 91.26 | 89.41 | 90.63 | 1248550 |
2024-06-20 | 91.13 | 91.59 | 90.41 | 91.53 | 1254967 |
2024-06-21 | 90.00 | 90.08 | 89.03 | 89.73 | 1764198 |
2024-06-24 | 89.50 | 92.07 | 89.21 | 91.17 | 1759694 |
2024-06-25 | 90.05 | 93.57 | 90.00 | 93.04 | 2147103 |
2024-06-26 | 96.00 | 96.78 | 94.95 | 96.74 | 2495645 |
2024-06-27 | 96.06 | 96.93 | 95.51 | 96.06 | 1787983 |
2024-06-28 | 95.30 | 96.32 | 95.00 | 95.58 | 1955067 |
2024-07-01 | 96.43 | 96.76 | 95.94 | 96.46 | 1624691 |
2024-07-02 | 96.15 | 96.15 | 93.36 | 93.96 | 1305195 |
2024-07-03 | 95.58 | 96.62 | 95.44 | 95.92 | 484291 |
2024-07-05 | 93.20 | 94.16 | 91.27 | 91.96 | 2061656 |
2024-07-08 | 91.38 | 92.20 | 90.61 | 91.73 | 1692747 |
2024-07-09 | 92.45 | 94.10 | 92.09 | 93.54 | 1769793 |
2024-07-10 | 91.01 | 91.58 | 90.09 | 90.13 | 2025463 |
2024-07-11 | 91.20 | 92.94 | 91.04 | 91.82 | 1211009 |
2024-07-12 | 92.64 | 93.53 | 91.93 | 92.88 | 1239097 |
2024-07-15 | 92.37 | 94.35 | 92.31 | 93.74 | 2050768 |
2024-07-16 | 92.92 | 93.17 | 91.87 | 92.97 | 1207416 |
2024-07-17 | 93.38 | 93.85 | 92.42 | 92.94 | 639213 |
2024-07-18 | 93.18 | 93.22 | 92.21 | 92.56 | 1267859 |
2024-07-19 | 91.26 | 91.88 | 90.61 | 91.35 | 1387641 |
2024-07-22 | 93.14 | 94.50 | 93.14 | 93.48 | 1183960 |
2024-07-23 | 91.36 | 93.38 | 90.89 | 93.35 | 1936806 |
2024-07-24 | 95.42 | 96.18 | 93.89 | 94.43 | 1478723 |
2024-07-25 | 95.41 | 96.86 | 95.25 | 95.45 | 1686953 |
2024-07-26 | 92.28 | 93.21 | 91.22 | 92.59 | 1851772 |
2024-07-29 | 90.75 | 91.48 | 90.47 | 91.18 | 1906294 |
2024-07-30 | 91.05 | 92.20 | 89.84 | 91.65 | 2187773 |
2024-07-31 | 93.12 | 93.73 | 91.64 | 92.11 | 1343646 |
2024-08-01 | 91.42 | 92.11 | 90.81 | 91.10 | 1110656 |
2024-08-02 | 89.83 | 90.15 | 89.33 | 89.97 | 1309239 |
2024-08-05 | 87.50 | 88.50 | 86.63 | 87.91 | 2243429 |
2024-08-06 | 86.34 | 87.44 | 86.01 | 86.67 | 2068624 |
2024-08-07 | 87.54 | 88.67 | 87.31 | 87.72 | 1623712 |
2024-08-08 | 87.88 | 89.73 | 87.60 | 89.61 | 1838514 |
2024-08-09 | 89.80 | 90.62 | 89.20 | 90.36 | 1110163 |
2024-08-12 | 90.47 | 90.48 | 89.54 | 89.55 | 1468565 |
2024-08-13 | 89.60 | 89.81 | 89.00 | 89.47 | 1003883 |
2024-08-14 | 87.04 | 88.25 | 86.99 | 87.70 | 1459865 |
2024-08-15 | 88.73 | 90.26 | 88.54 | 90.07 | 1379998 |
2024-08-16 | 88.90 | 90.41 | 88.82 | 89.91 | 1802598 |
2024-08-19 | 90.20 | 92.95 | 90.20 | 92.55 | 1586483 |
2024-08-20 | 91.04 | 91.41 | 89.85 | 90.22 | 1475220 |
2024-08-21 | 90.87 | 92.68 | 90.57 | 92.59 | 1435117 |
2024-08-22 | 85.43 | 85.70 | 80.83 | 82.25 | 7253848 |
2024-08-23 | 82.37 | 82.52 | 80.63 | 82.08 | 3422936 |
2024-08-26 | 81.49 | 82.59 | 81.28 | 82.49 | 1872395 |
2024-08-27 | 83.64 | 84.34 | 83.08 | 83.53 | 1329042 |
2024-08-28 | 82.64 | 83.24 | 80.30 | 80.37 | 1806627 |
2024-08-29 | 81.19 | 81.50 | 80.47 | 80.53 | 1854141 |
2024-08-30 | 81.81 | 81.81 | 80.18 | 80.44 | 1863245 |
2024-09-03 | 78.90 | 78.90 | 77.57 | 78.00 | 2539831 |
2024-09-04 | 79.00 | 80.22 | 78.90 | 79.56 | 1364797 |
2024-09-05 | 79.89 | 79.91 | 78.34 | 78.57 | 1370520 |
2024-09-06 | 78.02 | 78.26 | 77.19 | 77.58 | 1209338 |
2024-09-09 | 77.28 | 77.95 | 77.08 | 77.56 | 812006 |
2024-09-10 | 77.00 | 77.27 | 75.85 | 76.42 | 1815457 |
2024-09-11 | 77.07 | 78.47 | 76.50 | 78.17 | 1524202 |
2024-09-12 | 77.93 | 78.28 | 76.96 | 77.18 | 1020485 |
2024-09-13 | 76.98 | 77.76 | 76.98 | 77.32 | 1022188 |
2024-09-16 | 77.37 | 77.70 | 76.60 | 76.78 | 1393719 |
2024-09-17 | 77.23 | 78.33 | 76.99 | 77.02 | 747114 |
2024-09-18 | 77.29 | 78.00 | 76.64 | 76.70 | 505455 |
2024-09-19 | 78.89 | 79.59 | 78.00 | 79.46 | 1199368 |
2024-09-20 | 79.67 | 80.05 | 78.82 | 78.90 | 1172223 |
2024-09-23 | 79.83 | 81.65 | 79.40 | 80.49 | 1530118 |
2024-09-24 | 85.94 | 87.09 | 84.47 | 86.98 | 2755318 |
2024-09-25 | 86.10 | 87.86 | 85.84 | 86.89 | 1798359 |
2024-09-26 | 94.31 | 94.48 | 89.31 | 91.13 | 4529818 |
2024-09-27 | 93.01 | 94.89 | 92.58 | 93.58 | 3327106 |
2024-09-30 | 97.16 | 97.19 | 93.42 | 93.51 | 3250263 |
2024-10-01 | 93.65 | 96.69 | 92.79 | 96.64 | 2423939 |
2024-10-02 | 103.00 | 104.40 | 100.46 | 104.26 | 4519147 |
2024-10-03 | 101.74 | 104.08 | 101.30 | 101.46 | 2542156 |
2024-10-04 | 103.00 | 103.31 | 100.60 | 102.33 | 1440297 |
2024-10-07 | 101.85 | 102.83 | 97.85 | 99.55 | 3046645 |
2024-10-08 | 93.55 | 95.67 | 93.00 | 94.43 | 2327805 |
2024-10-09 | 88.88 | 90.27 | 87.41 | 89.08 | 2897797 |
2024-10-10 | 88.77 | 89.36 | 87.08 | 88.09 | 1772719 |
2024-10-11 | 86.93 | 88.89 | 86.55 | 88.35 | 1258024 |
2024-10-14 | 85.40 | 86.99 | 84.75 | 85.01 | 1876343 |
2024-10-15 | 83.46 | 84.56 | 81.77 | 82.05 | 2100382 |
2024-10-16 | 83.00 | 83.39 | 81.75 | 81.86 | 1485128 |
2024-10-17 | 80.00 | 80.49 | 79.25 | 79.73 | 1937551 |
2024-10-18 | 84.20 | 84.57 | 82.25 | 82.42 | 1827127 |
2024-10-21 | 80.45 | 81.59 | 80.45 | 81.29 | 1231410 |
2024-10-22 | 80.50 | 81.49 | 80.30 | 81.04 | 1066760 |
2024-10-23 | 81.04 | 81.04 | 79.72 | 80.05 | 1338521 |
2024-10-24 | 79.52 | 79.76 | 78.28 | 78.89 | 887810 |
2024-10-25 | 79.63 | 80.62 | 78.81 | 79.74 | 1159874 |
2024-10-28 | 79.90 | 81.65 | 79.61 | 81.08 | 1131678 |
2024-10-29 | 83.07 | 83.20 | 82.02 | 82.32 | 1233103 |
2024-10-30 | 80.48 | 81.39 | 80.01 | 80.70 | 895767 |
2024-10-31 | 80.51 | 80.76 | 79.83 | 80.51 | 1011938 |
2024-11-01 | 80.34 | 80.34 | 79.10 | 79.12 | 933337 |
2024-11-04 | 79.85 | 80.86 | 78.99 | 79.04 | 1358672 |
2024-11-05 | 79.89 | 80.84 | 79.59 | 80.18 | 1257199 |
2024-11-06 | 79.60 | 80.62 | 78.19 | 80.00 | 1010190 |
2024-11-07 | 81.55 | 81.93 | 80.44 | 81.16 | 1888785 |
2024-11-08 | 76.68 | 77.24 | 76.18 | 76.76 | 2541048 |
2024-11-11 | 77.50 | 77.81 | 77.01 | 77.61 | 1267138 |
2024-11-12 | 77.84 | 78.59 | 76.98 | 78.47 | 1743929 |
2024-11-13 | 77.36 | 77.57 | 75.88 | 76.28 | 1662189 |
2024-11-14 | 81.03 | 84.61 | 80.89 | 84.22 | 4748143 |
2024-11-15 | 85.97 | 86.79 | 83.43 | 85.49 | 2041932 |
2024-11-18 | 87.20 | 89.25 | 87.05 | 88.26 | 2003481 |
2024-11-19 | 86.13 | 86.72 | 85.46 | 85.68 | 1532851 |
2024-11-20 | 86.54 | 87.61 | 85.85 | 87.53 | 1641468 |
2024-11-21 | 87.49 | 88.85 | 87.34 | 88.64 | 1228461 |
2024-11-22 | 87.52 | 88.17 | 86.36 | 86.45 | 1991525 |
2024-11-25 | 86.16 | 86.62 | 85.36 | 85.40 | 1634372 |
2024-11-26 | 86.08 | 86.48 | 84.97 | 86.21 | 1155781 |
2024-11-27 | 87.05 | 87.66 | 86.11 | 86.56 | 724423 |
2024-11-29 | 86.64 | 88.00 | 85.94 | 87.48 | 607581 |
2024-12-02 | 88.50 | 89.04 | 87.82 | 88.87 | 1237896 |
2024-12-03 | 88.70 | 89.99 | 88.53 | 89.36 | 1243923 |
2024-12-04 | 91.03 | 91.49 | 90.18 | 90.79 | 2265813 |
2024-12-05 | 91.13 | 91.38 | 90.00 | 90.36 | 2226807 |
2024-12-06 | 91.94 | 92.22 | 91.23 | 91.29 | 1100148 |
2024-12-09 | 100.00 | 102.40 | 99.00 | 100.96 | 3078759 |
2024-12-10 | 97.47 | 97.47 | 95.80 | 96.48 | 1305341 |
2024-12-11 | 95.88 | 96.98 | 95.45 | 96.90 | 936142 |
2024-12-12 | 95.96 | 97.19 | 95.85 | 96.28 | 706333 |
2024-12-13 | 93.96 | 95.63 | 93.78 | 95.45 | 1277268 |
2024-12-16 | 93.02 | 94.58 | 92.93 | 93.34 | 1040104 |
2024-12-17 | 93.01 | 94.33 | 92.64 | 93.63 | 1320713 |
2024-12-18 | 93.45 | 93.69 | 91.04 | 91.40 | 956090 |
2024-12-19 | 92.19 | 92.74 | 91.67 | 91.81 | 716908 |
2024-12-20 | 91.80 | 92.90 | 91.49 | 92.09 | 642607 |
2024-12-23 | 92.73 | 93.29 | 91.72 | 92.37 | 799400 |
2024-12-24 | 92.94 | 93.18 | 92.13 | 92.22 | 236216 |
2024-12-26 | 91.91 | 92.65 | 91.47 | 92.31 | 357774 |
2024-12-27 | 91.79 | 91.99 | 91.00 | 91.48 | 459687 |
2024-12-30 | 90.30 | 90.51 | 89.03 | 89.25 | 701656 |
2024-12-31 | 89.03 | 89.81 | 88.69 | 89.21 | 611214 |
2025-01-02 | 88.51 | 89.84 | 87.67 | 87.76 | 767296 |
2025-01-03 | 88.33 | 89.13 | 88.00 | 88.25 | 685362 |
2025-01-06 | 89.89 | 90.72 | 87.73 | 88.22 | 1209221 |
2025-01-07 | 89.07 | 90.91 | 89.03 | 89.72 | 1190229 |
2025-01-08 | 91.08 | 92.29 | 90.26 | 92.28 | 1065841 |
2025-01-10 | 93.60 | 93.68 | 90.27 | 91.11 | 1732588 |
2025-01-13 | 94.69 | 95.91 | 93.24 | 94.25 | 2423707 |
2025-01-14 | 95.50 | 96.15 | 94.50 | 96.03 | 1409853 |
2025-01-15 | 99.70 | 104.80 | 99.25 | 103.92 | 3377098 |
2025-01-16 | 100.15 | 100.43 | 98.60 | 99.31 | 2095877 |
2025-01-17 | 99.62 | 99.87 | 97.64 | 99.76 | 1599607 |
2025-01-21 | 100.60 | 101.40 | 98.27 | 100.71 | 1810530 |
2025-01-22 | 100.09 | 100.31 | 98.83 | 99.52 | 930250 |
2025-01-23 | 99.78 | 100.15 | 98.52 | 99.45 | 1015059 |
2025-01-24 | 101.88 | 103.83 | 101.08 | 103.18 | 1196614 |
2025-01-27 | 101.94 | 103.34 | 101.29 | 101.95 | 991687 |
2025-01-28 | 102.14 | 103.46 | 100.10 | 103.42 | 1033213 |
2025-01-29 | 103.59 | 103.82 | 100.84 | 100.89 | 755352 |
2025-01-30 | 101.05 | 105.58 | 101.05 | 104.88 | 1019287 |
2025-01-31 | 104.56 | 104.88 | 102.16 | 102.85 | 1234159 |
2025-02-03 | 101.05 | 104.72 | 100.58 | 103.67 | 1127004 |
2025-02-04 | 102.08 | 103.50 | 101.05 | 101.21 | 1280168 |
2025-02-05 | 102.29 | 102.50 | 100.65 | 101.27 | 1042179 |
2025-02-06 | 103.49 | 104.10 | 102.68 | 103.21 | 797345 |
2025-02-07 | 105.50 | 105.79 | 103.36 | 104.17 | 697211 |
2025-02-10 | 106.11 | 106.50 | 104.26 | 104.93 | 1131406 |
2025-02-11 | 103.85 | 106.16 | 103.56 | 105.49 | 1117436 |
2025-02-12 | 106.05 | 110.15 | 105.63 | 109.14 | 1561269 |
2025-02-13 | 104.87 | 105.12 | 101.93 | 104.81 | 1903942 |
2025-02-14 | 105.47 | 106.10 | 103.15 | 103.50 | 1497069 |
2025-02-18 | 105.57 | 105.95 | 103.73 | 104.63 | 2192957 |
2025-02-19 | 103.88 | 104.38 | 102.50 | 104.17 | 1040303 |
2025-02-20 | 99.12 | 102.61 | 98.37 | 101.42 | 2009830 |
2025-02-21 | 103.47 | 104.29 | 101.89 | 103.22 | 1507231 |
2025-02-24 | 100.50 | 100.60 | 96.72 | 98.89 | 2495843 |
2025-02-25 | 99.60 | 100.31 | 98.67 | 99.61 | 1170781 |
2025-02-26 | 102.23 | 103.40 | 100.55 | 101.27 | 1383092 |
2025-02-27 | 100.69 | 101.07 | 98.90 | 100.45 | 1016598 |
2025-02-28 | 99.70 | 101.18 | 98.61 | 99.72 | 1529919 |
2025-03-03 | 98.33 | 100.10 | 96.51 | 96.63 | 1322007 |
2025-03-04 | 99.56 | 101.67 | 98.59 | 100.60 | 1824646 |
2025-03-05 | 101.99 | 103.71 | 101.80 | 103.16 | 1671177 |
2025-03-06 | 104.16 | 105.17 | 101.72 | 101.99 | 2439543 |
2025-03-07 | 103.00 | 103.70 | 100.76 | 102.78 | 1693775 |
2025-03-10 | 103.25 | 104.04 | 102.06 | 102.40 | 1958179 |
2025-03-11 | 104.27 | 105.93 | 103.71 | 104.42 | 1773934 |
2025-03-12 | 104.50 | 105.00 | 102.92 | 104.88 | 1090748 |
2025-03-13 | 103.87 | 104.28 | 103.08 | 103.54 | 819378 |
2025-03-14 | 104.00 | 104.50 | 102.03 | 102.80 | 870269 |
2025-03-17 | 101.20 | 102.54 | 100.50 | 101.99 | 2458301 |
2025-03-18 | 102.00 | 102.03 | 99.84 | 100.47 | 1359479 |
2025-03-19 | 102.50 | 102.97 | 101.46 | 101.91 | 1122156 |
2025-03-20 | 99.95 | 100.69 | 99.44 | 99.97 | 1036631 |
2025-03-21 | 96.67 | 97.69 | 96.20 | 97.05 | 1666441 |
2025-03-24 | 99.78 | 101.10 | 99.60 | 99.93 | 1399822 |
2025-03-25 | 99.70 | 100.30 | 98.95 | 99.74 | 697805 |
2025-03-26 | 100.30 | 101.51 | 99.94 | 100.79 | 773238 |
2025-03-27 | 100.87 | 102.48 | 100.74 | 101.75 | 561178 |
2025-03-28 | 101.00 | 101.53 | 100.46 | 100.72 | 743424 |
2025-03-31 | 101.19 | 103.21 | 100.50 | 102.92 | 990243 |
2025-04-01 | 105.48 | 106.40 | 104.80 | 106.35 | 1251912 |
2025-04-02 | 105.23 | 106.67 | 104.60 | 106.40 | 650699 |
2025-04-03 | 105.00 | 105.99 | 104.32 | 104.94 | 1093201 |
2025-04-04 | 98.98 | 100.21 | 96.93 | 98.86 | 3078424 |
2025-04-07 | 89.61 | 95.71 | 89.22 | 92.35 | 4200518 |
2025-04-08 | 94.74 | 95.60 | 89.90 | 91.37 | 2985539 |
2025-04-09 | 91.28 | 93.87 | 88.54 | 93.76 | 4958297 |
2025-04-10 | 94.58 | 96.33 | 93.02 | 94.30 | 1913575 |
2025-04-11 | 95.52 | 99.69 | 95.02 | 99.35 | 2376246 |
2025-04-14 | 99.66 | 100.81 | 98.36 | 99.32 | 1435535 |
2025-04-15 | 97.70 | 98.76 | 96.68 | 98.03 | 874324 |
2025-04-16 | 97.39 | 98.83 | 96.88 | 97.41 | 1061509 |
2025-04-17 | 101.75 | 102.87 | 98.71 | 98.73 | 1353400 |
2025-04-21 | 98.37 | 99.68 | 98.36 | 99.64 | 926257 |
2025-04-22 | 101.37 | 103.11 | 100.83 | 102.07 | 4620891 |
2025-04-23 | 102.60 | 104.49 | 101.51 | 103.71 | 1912574 |
2025-04-24 | 103.97 | 106.11 | 103.46 | 105.91 | 2663833 |
2025-04-25 | 105.67 | 106.80 | 105.22 | 105.86 | 712861 |
2025-04-28 | 105.20 | 105.99 | 104.57 | 105.22 | 2576882 |
2025-04-29 | 105.50 | 106.44 | 105.22 | 106.36 | 662630 |
2025-04-30 | 105.90 | 107.16 | 105.84 | 107.06 | 549544 |
2025-05-01 | 107.06 | 107.69 | 106.62 | 106.77 | 464824 |
2025-05-02 | 109.00 | 109.57 | 108.36 | 109.06 | 599175 |
2025-05-05 | 108.71 | 110.66 | 108.39 | 109.80 | 696945 |
2025-05-06 | 108.73 | 109.74 | 108.70 | 108.97 | 1372732 |
2025-05-07 | 108.63 | 108.69 | 106.40 | 106.48 | 773191 |
2025-05-08 | 106.50 | 107.08 | 105.47 | 106.49 | 659987 |
2025-05-09 | 106.00 | 106.98 | 103.23 | 103.44 | 906661 |
2025-05-12 | 107.08 | 107.66 | 105.46 | 106.82 | 1099708 |
2025-05-13 | 105.50 | 107.20 | 105.00 | 106.40 | 681278 |
2025-05-14 | 106.94 | 107.17 | 105.46 | 107.11 | 762227 |
2025-05-15 | 115.85 | 123.56 | 115.75 | 122.76 | 4246291 |
2025-05-16 | 122.61 | 122.61 | 119.08 | 119.58 | 2017179 |
2025-05-19 | 118.00 | 119.23 | 116.25 | 119.10 | 1794191 |
2025-05-20 | 119.91 | 121.15 | 119.74 | 120.99 | 1089700 |
2025-05-21 | 120.70 | 121.65 | 120.03 | 120.53 | 845160 |
2025-05-22 | 119.69 | 119.81 | 118.90 | 119.02 | 680246 |
2025-05-23 | 119.38 | 119.75 | 118.43 | 119.75 | 1023385 |
2025-05-27 | 121.95 | 124.42 | 121.52 | 124.29 | 1515089 |
2025-05-28 | 125.00 | 126.00 | 123.57 | 123.86 | 1116763 |
2025-05-29 | 126.01 | 126.81 | 123.92 | 124.27 | 1359101 |
2025-05-30 | 121.96 | 122.19 | 119.80 | 121.76 | 1603824 |