Historical Prices for NTES
Summary
80.63
52-Week Low (2024-08-23)
114.50
52-Week High (2024-02-27)
134.33
All-Time High (2021-02-11)
82.08
Current Price (2024-08-23)
Summary
NTES Stock Price History Table
The Historical Prices Table provides a comprehensive overview of the daily trading data for NTES's stock. This table includes key metrics such as opening and closing prices, daily highs and lows, and trading volumes, allowing investors to track and analyze the stock's performance over time.
Column Headings
Date: The specific date of the trading session.
Open: The price at which the stock opened for trading on the given date.
High: The highest price reached by the stock during the trading session.
Low: The lowest price reached by the stock during the trading session.
Close: The price at which the stock closed at the end of the trading session.
Volume: The total number of shares traded during the trading session.
Free Download Options
The table includes five export options to facilitate easy access and further analysis of the data, all available as a free download:
- Copy: Easily copy the table data to your clipboard for quick use and transfer.
- CSV: Export the table data in CSV format, suitable for use in spreadsheet applications or custom data processing scripts.
- Excel: Download the data as an Excel file, ideal for more advanced data analysis and visualization within Microsoft Excel.
- PDF: Generate a PDF version of the table for easy sharing and printing.
- Print: Print the table directly from the browser for convenient offline access.
This Historical Prices Table serves as a valuable resource for investors looking to understand the daily trading patterns and historical performance of NTES's stock. It provides the necessary data for conducting detailed technical analysis and making informed investment decisions.
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2000-06-30 | 0.77 | 0.86 | 0.53 | 0.61 | 95540000 |
2000-07-03 | 0.61 | 0.67 | 0.61 | 0.65 | 9654000 |
2000-07-05 | 0.66 | 0.69 | 0.64 | 0.66 | 8202000 |
2000-07-06 | 0.67 | 0.74 | 0.66 | 0.74 | 8446000 |
2000-07-07 | 0.74 | 0.76 | 0.69 | 0.69 | 4748000 |
2000-07-10 | 0.70 | 0.70 | 0.67 | 0.67 | 4172000 |
2000-07-11 | 0.66 | 0.66 | 0.59 | 0.60 | 6186000 |
2000-07-12 | 0.61 | 0.64 | 0.61 | 0.63 | 2454000 |
2000-07-13 | 0.64 | 0.64 | 0.57 | 0.58 | 6010000 |
2000-07-14 | 0.57 | 0.58 | 0.54 | 0.55 | 6308000 |
2000-07-17 | 0.53 | 0.54 | 0.47 | 0.48 | 7264000 |
2000-07-18 | 0.48 | 0.51 | 0.41 | 0.41 | 7556000 |
2000-07-19 | 0.42 | 0.44 | 0.41 | 0.42 | 2886000 |
2000-07-20 | 0.41 | 0.44 | 0.41 | 0.44 | 2390000 |
2000-07-21 | 0.46 | 0.49 | 0.44 | 0.47 | 6068000 |
2000-07-24 | 0.47 | 0.47 | 0.41 | 0.42 | 2786000 |
2000-07-25 | 0.41 | 0.41 | 0.38 | 0.39 | 3162000 |
2000-07-26 | 0.38 | 0.38 | 0.33 | 0.34 | 4940000 |
2000-07-27 | 0.32 | 0.34 | 0.28 | 0.30 | 3564000 |
2000-07-28 | 0.30 | 0.30 | 0.24 | 0.29 | 8902000 |
2000-07-31 | 0.28 | 0.32 | 0.25 | 0.30 | 6476000 |
2000-08-01 | 0.32 | 0.32 | 0.29 | 0.30 | 2380000 |
2000-08-02 | 0.29 | 0.31 | 0.28 | 0.29 | 2540000 |
2000-08-03 | 0.29 | 0.30 | 0.28 | 0.29 | 1790000 |
2000-08-04 | 0.30 | 0.30 | 0.28 | 0.29 | 1170000 |
2000-08-07 | 0.29 | 0.30 | 0.28 | 0.29 | 716000 |
2000-08-08 | 0.31 | 0.31 | 0.29 | 0.29 | 1502000 |
2000-08-09 | 0.29 | 0.31 | 0.29 | 0.30 | 1366000 |
2000-08-10 | 0.30 | 0.30 | 0.29 | 0.29 | 968000 |
2000-08-11 | 0.30 | 0.30 | 0.26 | 0.27 | 984000 |
2000-08-14 | 0.28 | 0.28 | 0.24 | 0.25 | 12756000 |
2000-08-15 | 0.25 | 0.25 | 0.25 | 0.25 | 1364000 |
2000-08-16 | 0.25 | 0.26 | 0.25 | 0.25 | 2280000 |
2000-08-17 | 0.26 | 0.29 | 0.25 | 0.28 | 1838000 |
2000-08-18 | 0.27 | 0.31 | 0.26 | 0.31 | 2378000 |
2000-08-21 | 0.31 | 0.31 | 0.29 | 0.30 | 924000 |
2000-08-22 | 0.30 | 0.32 | 0.30 | 0.32 | 3136000 |
2000-08-23 | 0.31 | 0.31 | 0.30 | 0.31 | 3400000 |
2000-08-24 | 0.31 | 0.31 | 0.29 | 0.30 | 1342000 |
2000-08-25 | 0.30 | 0.36 | 0.30 | 0.33 | 2650000 |
2000-08-28 | 0.33 | 0.33 | 0.31 | 0.33 | 1398000 |
2000-08-29 | 0.33 | 0.34 | 0.33 | 0.33 | 1464000 |
2000-08-30 | 0.36 | 0.38 | 0.33 | 0.35 | 3900000 |
2000-08-31 | 0.35 | 0.38 | 0.34 | 0.38 | 5512000 |
2000-09-01 | 0.38 | 0.39 | 0.36 | 0.38 | 1494000 |
2000-09-05 | 0.37 | 0.37 | 0.34 | 0.35 | 1016000 |
2000-09-06 | 0.34 | 0.35 | 0.32 | 0.32 | 1028000 |
2000-09-07 | 0.33 | 0.34 | 0.32 | 0.33 | 530000 |
2000-09-08 | 0.33 | 0.33 | 0.31 | 0.31 | 494000 |
2000-09-11 | 0.32 | 0.34 | 0.30 | 0.30 | 1240000 |
2000-09-12 | 0.31 | 0.33 | 0.30 | 0.32 | 2880000 |
2000-09-13 | 0.32 | 0.33 | 0.30 | 0.31 | 244000 |
2000-09-14 | 0.32 | 0.33 | 0.32 | 0.33 | 886000 |
2000-09-15 | 0.33 | 0.34 | 0.31 | 0.33 | 588000 |
2000-09-18 | 0.33 | 0.33 | 0.31 | 0.31 | 402000 |
2000-09-19 | 0.32 | 0.36 | 0.32 | 0.35 | 1022000 |
2000-09-20 | 0.36 | 0.36 | 0.31 | 0.31 | 758000 |
2000-09-21 | 0.31 | 0.32 | 0.30 | 0.30 | 2072000 |
2000-09-22 | 0.29 | 0.30 | 0.28 | 0.28 | 806000 |
2000-09-25 | 0.29 | 0.30 | 0.29 | 0.29 | 226000 |
2000-09-26 | 0.29 | 0.29 | 0.27 | 0.28 | 896000 |
2000-09-27 | 0.28 | 0.29 | 0.27 | 0.28 | 2594000 |
2000-09-28 | 0.27 | 0.28 | 0.27 | 0.27 | 470000 |
2000-09-29 | 0.27 | 0.27 | 0.27 | 0.27 | 278000 |
2000-10-02 | 0.27 | 0.27 | 0.26 | 0.26 | 1914000 |
2000-10-03 | 0.26 | 0.27 | 0.24 | 0.24 | 630000 |
2000-10-04 | 0.24 | 0.26 | 0.23 | 0.25 | 1156000 |
2000-10-05 | 0.24 | 0.26 | 0.24 | 0.24 | 564000 |
2000-10-06 | 0.24 | 0.25 | 0.23 | 0.23 | 1358000 |
2000-10-09 | 0.24 | 0.25 | 0.19 | 0.21 | 2098000 |
2000-10-10 | 0.21 | 0.22 | 0.19 | 0.21 | 1850000 |
2000-10-11 | 0.19 | 0.20 | 0.19 | 0.20 | 1438000 |
2000-10-12 | 0.19 | 0.20 | 0.19 | 0.19 | 1140000 |
2000-10-13 | 0.20 | 0.20 | 0.17 | 0.19 | 5488000 |
2000-10-16 | 0.20 | 0.21 | 0.19 | 0.20 | 994000 |
2000-10-17 | 0.19 | 0.24 | 0.18 | 0.19 | 722000 |
2000-10-18 | 0.19 | 0.19 | 0.16 | 0.18 | 2758000 |
2000-10-19 | 0.19 | 0.20 | 0.18 | 0.20 | 3480000 |
2000-10-20 | 0.20 | 0.23 | 0.20 | 0.22 | 2468000 |
2000-10-23 | 0.23 | 0.23 | 0.20 | 0.20 | 356000 |
2000-10-24 | 0.20 | 0.20 | 0.19 | 0.20 | 144000 |
2000-10-25 | 0.20 | 0.20 | 0.19 | 0.19 | 382000 |
2000-10-26 | 0.19 | 0.19 | 0.18 | 0.18 | 2096000 |
2000-10-27 | 0.19 | 0.19 | 0.18 | 0.18 | 90000 |
2000-10-30 | 0.18 | 0.19 | 0.17 | 0.18 | 1184000 |
2000-10-31 | 0.18 | 0.19 | 0.17 | 0.18 | 1088000 |
2000-11-01 | 0.19 | 0.25 | 0.18 | 0.23 | 4526000 |
2000-11-02 | 0.23 | 0.23 | 0.22 | 0.23 | 2896000 |
2000-11-03 | 0.23 | 0.26 | 0.23 | 0.25 | 5636000 |
2000-11-06 | 0.26 | 0.26 | 0.24 | 0.25 | 1812000 |
2000-11-07 | 0.25 | 0.25 | 0.25 | 0.25 | 814000 |
2000-11-08 | 0.25 | 0.25 | 0.24 | 0.25 | 1554000 |
2000-11-09 | 0.24 | 0.26 | 0.24 | 0.25 | 270000 |
2000-11-10 | 0.25 | 0.25 | 0.23 | 0.23 | 158000 |
2000-11-13 | 0.25 | 0.25 | 0.23 | 0.23 | 564000 |
2000-11-14 | 0.24 | 0.26 | 0.23 | 0.25 | 764000 |
2000-11-15 | 0.25 | 0.25 | 0.24 | 0.25 | 384000 |
2000-11-16 | 0.24 | 0.24 | 0.23 | 0.24 | 152000 |
2000-11-17 | 0.25 | 0.25 | 0.23 | 0.23 | 414000 |
2000-11-20 | 0.23 | 0.25 | 0.23 | 0.23 | 98000 |
2000-11-21 | 0.23 | 0.24 | 0.23 | 0.23 | 212000 |
2000-11-22 | 0.23 | 0.23 | 0.22 | 0.22 | 790000 |
2000-11-24 | 0.22 | 0.22 | 0.21 | 0.21 | 172000 |
2000-11-27 | 0.22 | 0.23 | 0.21 | 0.21 | 206000 |
2000-11-28 | 0.21 | 0.22 | 0.21 | 0.21 | 554000 |
2000-11-29 | 0.22 | 0.22 | 0.18 | 0.19 | 518000 |
2000-11-30 | 0.18 | 0.20 | 0.16 | 0.18 | 774000 |
2000-12-01 | 0.17 | 0.19 | 0.17 | 0.18 | 636000 |
2000-12-04 | 0.19 | 0.21 | 0.18 | 0.19 | 206000 |
2000-12-05 | 0.20 | 0.30 | 0.20 | 0.29 | 3234000 |
2000-12-06 | 0.28 | 0.29 | 0.24 | 0.24 | 1590000 |
2000-12-07 | 0.24 | 0.26 | 0.23 | 0.24 | 1010000 |
2000-12-08 | 0.24 | 0.25 | 0.24 | 0.24 | 260000 |
2000-12-11 | 0.23 | 0.25 | 0.23 | 0.24 | 648000 |
2000-12-12 | 0.24 | 0.26 | 0.23 | 0.25 | 408000 |
2000-12-13 | 0.25 | 0.25 | 0.23 | 0.23 | 98000 |
2000-12-14 | 0.23 | 0.24 | 0.23 | 0.24 | 348000 |
2000-12-15 | 0.23 | 0.24 | 0.22 | 0.23 | 1046000 |
2000-12-18 | 0.23 | 0.24 | 0.21 | 0.21 | 206000 |
2000-12-19 | 0.23 | 0.23 | 0.19 | 0.20 | 766000 |
2000-12-20 | 0.18 | 0.19 | 0.16 | 0.18 | 818000 |
2000-12-21 | 0.19 | 0.20 | 0.19 | 0.19 | 138000 |
2000-12-22 | 0.19 | 0.19 | 0.16 | 0.17 | 818000 |
2000-12-26 | 0.18 | 0.19 | 0.15 | 0.16 | 406000 |
2000-12-27 | 0.15 | 0.18 | 0.15 | 0.16 | 300000 |
2000-12-28 | 0.16 | 0.18 | 0.16 | 0.18 | 676000 |
2000-12-29 | 0.16 | 0.16 | 0.14 | 0.15 | 5106000 |
2001-01-02 | 0.16 | 0.16 | 0.15 | 0.15 | 152000 |
2001-01-03 | 0.15 | 0.16 | 0.13 | 0.15 | 2446000 |
2001-01-04 | 0.15 | 0.15 | 0.13 | 0.13 | 2990000 |
2001-01-05 | 0.13 | 0.14 | 0.12 | 0.13 | 1556000 |
2001-01-08 | 0.13 | 0.13 | 0.12 | 0.13 | 1156000 |
2001-01-09 | 0.12 | 0.12 | 0.09 | 0.10 | 3504000 |
2001-01-10 | 0.10 | 0.10 | 0.09 | 0.10 | 8536000 |
2001-01-11 | 0.10 | 0.10 | 0.10 | 0.10 | 3450000 |
2001-01-12 | 0.10 | 0.10 | 0.09 | 0.10 | 3134000 |
2001-01-16 | 0.10 | 0.10 | 0.10 | 0.10 | 2476000 |
2001-01-17 | 0.11 | 0.13 | 0.10 | 0.11 | 12768000 |
2001-01-18 | 0.11 | 0.12 | 0.10 | 0.10 | 9826000 |
2001-01-19 | 0.10 | 0.11 | 0.10 | 0.11 | 10574000 |
2001-01-22 | 0.13 | 0.13 | 0.11 | 0.12 | 3658000 |
2001-01-23 | 0.12 | 0.12 | 0.10 | 0.11 | 1688000 |
2001-01-24 | 0.11 | 0.12 | 0.10 | 0.12 | 1030000 |
2001-01-25 | 0.12 | 0.12 | 0.11 | 0.11 | 530000 |
2001-01-26 | 0.11 | 0.12 | 0.11 | 0.12 | 1614000 |
2001-01-29 | 0.12 | 0.12 | 0.11 | 0.11 | 196000 |
2001-01-30 | 0.11 | 0.12 | 0.11 | 0.12 | 158000 |
2001-01-31 | 0.11 | 0.12 | 0.11 | 0.11 | 2602000 |
2001-02-01 | 0.11 | 0.12 | 0.11 | 0.12 | 500000 |
2001-02-02 | 0.12 | 0.12 | 0.11 | 0.11 | 284000 |
2001-02-05 | 0.11 | 0.11 | 0.10 | 0.11 | 848000 |
2001-02-06 | 0.11 | 0.11 | 0.11 | 0.11 | 282000 |
2001-02-07 | 0.11 | 0.11 | 0.10 | 0.10 | 3150000 |
2001-02-08 | 0.10 | 0.11 | 0.10 | 0.10 | 1690000 |
2001-02-09 | 0.10 | 0.10 | 0.09 | 0.10 | 492000 |
2001-02-12 | 0.10 | 0.11 | 0.10 | 0.10 | 546000 |
2001-02-13 | 0.10 | 0.11 | 0.10 | 0.10 | 418000 |
2001-02-14 | 0.10 | 0.10 | 0.10 | 0.10 | 344000 |
2001-02-15 | 0.10 | 0.10 | 0.10 | 0.10 | 1704000 |
2001-02-16 | 0.10 | 0.10 | 0.09 | 0.09 | 3792000 |
2001-02-20 | 0.10 | 0.10 | 0.09 | 0.09 | 1308000 |
2001-02-21 | 0.09 | 0.09 | 0.09 | 0.09 | 1484000 |
2001-02-22 | 0.09 | 0.10 | 0.09 | 0.10 | 74000 |
2001-02-23 | 0.10 | 0.10 | 0.09 | 0.09 | 888000 |
2001-02-26 | 0.10 | 0.10 | 0.09 | 0.10 | 226000 |
2001-02-27 | 0.09 | 0.10 | 0.09 | 0.09 | 1030000 |
2001-02-28 | 0.09 | 0.10 | 0.09 | 0.10 | 2092000 |
2001-03-01 | 0.09 | 0.10 | 0.09 | 0.10 | 2962000 |
2001-03-02 | 0.10 | 0.10 | 0.09 | 0.09 | 224000 |
2001-03-05 | 0.10 | 0.10 | 0.09 | 0.09 | 1474000 |
2001-03-06 | 0.09 | 0.09 | 0.09 | 0.09 | 150000 |
2001-03-07 | 0.10 | 0.10 | 0.09 | 0.10 | 18000 |
2001-03-08 | 0.09 | 0.09 | 0.08 | 0.08 | 902000 |
2001-03-09 | 0.08 | 0.08 | 0.08 | 0.08 | 408000 |
2001-03-12 | 0.08 | 0.08 | 0.08 | 0.08 | 566000 |
2001-03-13 | 0.08 | 0.08 | 0.07 | 0.07 | 912000 |
2001-03-14 | 0.07 | 0.07 | 0.07 | 0.07 | 62000 |
2001-03-15 | 0.08 | 0.08 | 0.07 | 0.07 | 128000 |
2001-03-16 | 0.08 | 0.08 | 0.06 | 0.07 | 236000 |
2001-03-19 | 0.08 | 0.08 | 0.07 | 0.08 | 322000 |
2001-03-20 | 0.07 | 0.08 | 0.06 | 0.07 | 376000 |
2001-03-21 | 0.07 | 0.07 | 0.06 | 0.07 | 382000 |
2001-03-22 | 0.06 | 0.06 | 0.06 | 0.06 | 114000 |
2001-03-23 | 0.06 | 0.06 | 0.06 | 0.06 | 88000 |
2001-03-26 | 0.07 | 0.08 | 0.07 | 0.08 | 166000 |
2001-03-27 | 0.07 | 0.07 | 0.07 | 0.07 | 16000 |
2001-03-28 | 0.06 | 0.06 | 0.05 | 0.06 | 374000 |
2001-03-29 | 0.05 | 0.06 | 0.05 | 0.05 | 1148000 |
2001-03-30 | 0.06 | 0.06 | 0.05 | 0.06 | 2462000 |
2001-04-02 | 0.06 | 0.06 | 0.06 | 0.06 | 608000 |
2001-04-03 | 0.06 | 0.06 | 0.06 | 0.06 | 1118000 |
2001-04-04 | 0.06 | 0.06 | 0.06 | 0.06 | 1202000 |
2001-04-05 | 0.06 | 0.06 | 0.06 | 0.06 | 206000 |
2001-04-06 | 0.06 | 0.06 | 0.06 | 0.06 | 58000 |
2001-04-09 | 0.06 | 0.06 | 0.06 | 0.06 | 196000 |
2001-04-10 | 0.06 | 0.06 | 0.06 | 0.06 | 1646000 |
2001-04-11 | 0.06 | 0.08 | 0.06 | 0.07 | 4106000 |
2001-04-12 | 0.07 | 0.08 | 0.07 | 0.07 | 3604000 |
2001-04-16 | 0.07 | 0.07 | 0.07 | 0.07 | 234000 |
2001-04-17 | 0.07 | 0.07 | 0.07 | 0.07 | 2000 |
2001-04-18 | 0.07 | 0.08 | 0.07 | 0.07 | 942000 |
2001-04-19 | 0.07 | 0.08 | 0.07 | 0.07 | 248000 |
2001-04-20 | 0.07 | 0.07 | 0.07 | 0.07 | 122000 |
2001-04-23 | 0.07 | 0.08 | 0.07 | 0.08 | 860000 |
2001-04-24 | 0.06 | 0.07 | 0.06 | 0.07 | 154000 |
2001-04-25 | 0.08 | 0.08 | 0.07 | 0.07 | 362000 |
2001-04-26 | 0.08 | 0.08 | 0.07 | 0.08 | 424000 |
2001-04-27 | 0.08 | 0.08 | 0.08 | 0.08 | 1036000 |
2001-04-30 | 0.08 | 0.10 | 0.08 | 0.09 | 2256000 |
2001-05-01 | 0.09 | 0.10 | 0.08 | 0.09 | 622000 |
2001-05-02 | 0.09 | 0.09 | 0.09 | 0.09 | 366000 |
2001-05-03 | 0.09 | 0.09 | 0.09 | 0.09 | 62000 |
2001-05-04 | 0.09 | 0.09 | 0.09 | 0.09 | 4596000 |
2001-05-07 | 0.09 | 0.09 | 0.09 | 0.09 | 1848000 |
2001-05-08 | 0.10 | 0.10 | 0.06 | 0.08 | 4124000 |
2001-05-09 | 0.07 | 0.08 | 0.07 | 0.08 | 6184000 |
2001-05-10 | 0.08 | 0.09 | 0.08 | 0.08 | 384000 |
2001-05-11 | 0.08 | 0.08 | 0.08 | 0.08 | 272000 |
2001-05-14 | 0.08 | 0.09 | 0.08 | 0.09 | 222000 |
2001-05-15 | 0.09 | 0.09 | 0.08 | 0.08 | 950000 |
2001-05-16 | 0.08 | 0.09 | 0.08 | 0.08 | 658000 |
2001-05-17 | 0.08 | 0.09 | 0.08 | 0.08 | 366000 |
2001-05-18 | 0.08 | 0.09 | 0.08 | 0.09 | 816000 |
2001-05-21 | 0.08 | 0.09 | 0.08 | 0.08 | 28000 |
2001-05-22 | 0.09 | 0.09 | 0.09 | 0.09 | 1144000 |
2001-05-23 | 0.09 | 0.09 | 0.09 | 0.09 | 152000 |
2001-05-24 | 0.09 | 0.09 | 0.09 | 0.09 | 54000 |
2001-05-25 | 0.09 | 0.09 | 0.09 | 0.09 | 72000 |
2001-05-29 | 0.09 | 0.10 | 0.09 | 0.10 | 700000 |
2001-05-30 | 0.10 | 0.10 | 0.09 | 0.09 | 384000 |
2001-05-31 | 0.09 | 0.10 | 0.09 | 0.10 | 1604000 |
2001-06-01 | 0.10 | 0.10 | 0.10 | 0.10 | 1790000 |
2001-06-04 | 0.10 | 0.11 | 0.10 | 0.10 | 3916000 |
2001-06-05 | 0.10 | 0.10 | 0.10 | 0.10 | 668000 |
2001-06-06 | 0.10 | 0.10 | 0.10 | 0.10 | 838000 |
2001-06-07 | 0.10 | 0.11 | 0.10 | 0.11 | 4630000 |
2001-06-08 | 0.12 | 0.12 | 0.11 | 0.11 | 3658000 |
2001-06-11 | 0.12 | 0.12 | 0.06 | 0.10 | 5076000 |
2001-06-12 | 0.10 | 0.10 | 0.10 | 0.10 | 1390000 |
2001-06-13 | 0.10 | 0.10 | 0.10 | 0.10 | 2744000 |
2001-06-14 | 0.10 | 0.10 | 0.10 | 0.10 | 448000 |
2001-06-15 | 0.10 | 0.10 | 0.09 | 0.10 | 198000 |
2001-06-18 | 0.09 | 0.09 | 0.08 | 0.08 | 940000 |
2001-06-19 | 0.08 | 0.08 | 0.08 | 0.08 | 514000 |
2001-06-20 | 0.08 | 0.08 | 0.07 | 0.08 | 1532000 |
2001-06-21 | 0.08 | 0.08 | 0.06 | 0.07 | 2916000 |
2001-06-22 | 0.07 | 0.07 | 0.06 | 0.07 | 936000 |
2001-06-25 | 0.07 | 0.07 | 0.07 | 0.07 | 1918000 |
2001-06-26 | 0.08 | 0.08 | 0.08 | 0.08 | 676000 |
2001-06-27 | 0.08 | 0.08 | 0.07 | 0.07 | 4000 |
2001-06-28 | 0.07 | 0.08 | 0.07 | 0.08 | 48000 |
2001-06-29 | 0.07 | 0.07 | 0.07 | 0.07 | 512000 |
2001-07-02 | 0.07 | 0.07 | 0.07 | 0.07 | 894000 |
2001-07-03 | 0.07 | 0.07 | 0.07 | 0.07 | 8000 |
2001-07-05 | 0.07 | 0.07 | 0.06 | 0.07 | 600000 |
2001-07-06 | 0.07 | 0.07 | 0.06 | 0.06 | 4556000 |
2001-07-09 | 0.06 | 0.07 | 0.06 | 0.06 | 674000 |
2001-07-10 | 0.06 | 0.06 | 0.06 | 0.06 | 552000 |
2001-07-11 | 0.06 | 0.06 | 0.06 | 0.06 | 2702000 |
2001-07-12 | 0.06 | 0.06 | 0.06 | 0.06 | 1760000 |
2001-07-13 | 0.06 | 0.08 | 0.06 | 0.07 | 946000 |
2001-07-16 | 0.07 | 0.08 | 0.06 | 0.07 | 2004000 |
2001-07-17 | 0.07 | 0.07 | 0.07 | 0.07 | 160000 |
2001-07-18 | 0.07 | 0.07 | 0.06 | 0.06 | 3254000 |
2001-07-19 | 0.06 | 0.06 | 0.06 | 0.06 | 348000 |
2001-07-20 | 0.06 | 0.07 | 0.06 | 0.06 | 3744000 |
2001-07-23 | 0.06 | 0.06 | 0.04 | 0.04 | 5616000 |
2001-07-24 | 0.04 | 0.04 | 0.03 | 0.03 | 13892000 |
2001-07-25 | 0.04 | 0.04 | 0.03 | 0.03 | 8042000 |
2001-07-26 | 0.03 | 0.03 | 0.03 | 0.03 | 10114000 |
2001-07-27 | 0.03 | 0.04 | 0.03 | 0.04 | 1744000 |
2001-07-30 | 0.04 | 0.05 | 0.04 | 0.04 | 836000 |
2001-07-31 | 0.04 | 0.05 | 0.04 | 0.04 | 362000 |
2001-08-01 | 0.04 | 0.05 | 0.04 | 0.05 | 286000 |
2001-08-02 | 0.04 | 0.04 | 0.03 | 0.04 | 2456000 |
2001-08-03 | 0.04 | 0.04 | 0.04 | 0.04 | 2000 |
2001-08-06 | 0.04 | 0.04 | 0.04 | 0.04 | 100000 |
2001-08-07 | 0.04 | 0.04 | 0.04 | 0.04 | 370000 |
2001-08-08 | 0.04 | 0.04 | 0.04 | 0.04 | 1224000 |
2001-08-09 | 0.04 | 0.04 | 0.04 | 0.04 | 586000 |
2001-08-10 | 0.04 | 0.04 | 0.04 | 0.04 | 692000 |
2001-08-13 | 0.04 | 0.04 | 0.04 | 0.04 | 204000 |
2001-08-14 | 0.04 | 0.04 | 0.04 | 0.04 | 284000 |
2001-08-15 | 0.04 | 0.04 | 0.04 | 0.04 | 790000 |
2001-08-16 | 0.04 | 0.04 | 0.04 | 0.04 | 310000 |
2001-08-17 | 0.04 | 0.04 | 0.04 | 0.04 | 88000 |
2001-08-20 | 0.04 | 0.04 | 0.04 | 0.04 | 176000 |
2001-08-21 | 0.04 | 0.04 | 0.04 | 0.04 | 114000 |
2001-08-22 | 0.04 | 0.04 | 0.04 | 0.04 | 112000 |
2001-08-23 | 0.04 | 0.04 | 0.04 | 0.04 | 38000 |
2001-08-27 | 0.04 | 0.04 | 0.04 | 0.04 | 184000 |
2001-08-28 | 0.04 | 0.04 | 0.04 | 0.04 | 34000 |
2001-08-29 | 0.04 | 0.04 | 0.04 | 0.04 | 182000 |
2001-08-30 | 0.04 | 0.04 | 0.03 | 0.03 | 498000 |
2001-08-31 | 0.03 | 0.03 | 0.03 | 0.03 | 146000 |
2002-01-02 | 0.04 | 0.07 | 0.04 | 0.05 | 3406000 |
2002-01-03 | 0.05 | 0.05 | 0.04 | 0.04 | 2298000 |
2002-01-04 | 0.04 | 0.05 | 0.04 | 0.05 | 1152000 |
2002-01-07 | 0.05 | 0.05 | 0.04 | 0.05 | 826000 |
2002-01-08 | 0.05 | 0.05 | 0.04 | 0.04 | 588000 |
2002-01-09 | 0.05 | 0.05 | 0.04 | 0.04 | 1060000 |
2002-01-10 | 0.05 | 0.05 | 0.04 | 0.04 | 34000 |
2002-01-11 | 0.04 | 0.05 | 0.04 | 0.04 | 1252000 |
2002-01-14 | 0.04 | 0.04 | 0.04 | 0.04 | 52000 |
2002-01-16 | 0.04 | 0.04 | 0.04 | 0.04 | 556000 |
2002-01-17 | 0.04 | 0.04 | 0.04 | 0.04 | 210000 |
2002-01-18 | 0.04 | 0.04 | 0.04 | 0.04 | 134000 |
2002-01-22 | 0.04 | 0.04 | 0.04 | 0.04 | 72000 |
2002-01-23 | 0.04 | 0.04 | 0.04 | 0.04 | 390000 |
2002-01-24 | 0.04 | 0.04 | 0.04 | 0.04 | 110000 |
2002-01-25 | 0.04 | 0.04 | 0.04 | 0.04 | 132000 |
2002-01-28 | 0.04 | 0.04 | 0.04 | 0.04 | 926000 |
2002-01-29 | 0.04 | 0.04 | 0.04 | 0.04 | 280000 |
2002-01-30 | 0.04 | 0.04 | 0.04 | 0.04 | 158000 |
2002-02-01 | 0.04 | 0.04 | 0.04 | 0.04 | 320000 |
2002-02-04 | 0.04 | 0.04 | 0.04 | 0.04 | 212000 |
2002-02-05 | 0.03 | 0.05 | 0.03 | 0.04 | 1588000 |
2002-02-06 | 0.04 | 0.04 | 0.04 | 0.04 | 156000 |
2002-02-07 | 0.04 | 0.04 | 0.04 | 0.04 | 162000 |
2002-02-08 | 0.04 | 0.05 | 0.04 | 0.04 | 2956000 |
2002-02-11 | 0.05 | 0.05 | 0.05 | 0.05 | 1662000 |
2002-02-12 | 0.05 | 0.05 | 0.05 | 0.05 | 4658000 |
2002-02-13 | 0.05 | 0.05 | 0.05 | 0.05 | 616000 |
2002-02-14 | 0.05 | 0.05 | 0.05 | 0.05 | 68000 |
2002-02-15 | 0.05 | 0.05 | 0.05 | 0.05 | 76000 |
2002-02-19 | 0.05 | 0.05 | 0.05 | 0.05 | 240000 |
2002-02-20 | 0.05 | 0.05 | 0.04 | 0.04 | 512000 |
2002-02-21 | 0.04 | 0.04 | 0.04 | 0.04 | 4000 |
2002-02-22 | 0.04 | 0.04 | 0.04 | 0.04 | 192000 |
2002-02-25 | 0.05 | 0.05 | 0.05 | 0.05 | 130000 |
2002-02-26 | 0.04 | 0.04 | 0.04 | 0.04 | 58000 |
2002-02-27 | 0.04 | 0.04 | 0.04 | 0.04 | 18000 |
2002-02-28 | 0.04 | 0.04 | 0.04 | 0.04 | 60000 |
2002-03-04 | 0.04 | 0.04 | 0.04 | 0.04 | 72000 |
2002-03-06 | 0.04 | 0.04 | 0.04 | 0.04 | 54000 |
2002-03-07 | 0.04 | 0.04 | 0.04 | 0.04 | 558000 |
2002-03-08 | 0.04 | 0.04 | 0.04 | 0.04 | 490000 |
2002-03-11 | 0.04 | 0.04 | 0.04 | 0.04 | 4000 |
2002-03-12 | 0.04 | 0.04 | 0.04 | 0.04 | 510000 |
2002-03-13 | 0.04 | 0.04 | 0.04 | 0.04 | 330000 |
2002-03-14 | 0.04 | 0.04 | 0.04 | 0.04 | 2000 |
2002-03-15 | 0.04 | 0.04 | 0.04 | 0.04 | 428000 |
2002-03-18 | 0.04 | 0.04 | 0.04 | 0.04 | 162000 |
2002-03-19 | 0.04 | 0.04 | 0.04 | 0.04 | 494000 |
2002-03-20 | 0.04 | 0.04 | 0.04 | 0.04 | 886000 |
2002-03-21 | 0.04 | 0.04 | 0.03 | 0.04 | 712000 |
2002-03-22 | 0.04 | 0.04 | 0.04 | 0.04 | 440000 |
2002-03-25 | 0.04 | 0.04 | 0.04 | 0.04 | 622000 |
2002-03-26 | 0.04 | 0.04 | 0.04 | 0.04 | 24000 |
2002-03-27 | 0.04 | 0.04 | 0.04 | 0.04 | 140000 |
2002-03-28 | 0.04 | 0.04 | 0.04 | 0.04 | 1000000 |
2002-04-01 | 0.04 | 0.04 | 0.04 | 0.04 | 440000 |
2002-04-02 | 0.04 | 0.04 | 0.04 | 0.04 | 168000 |
2002-04-03 | 0.04 | 0.04 | 0.03 | 0.04 | 2694000 |
2002-04-04 | 0.04 | 0.04 | 0.04 | 0.04 | 1904000 |
2002-04-05 | 0.04 | 0.04 | 0.04 | 0.04 | 2654000 |
2002-04-08 | 0.04 | 0.04 | 0.04 | 0.04 | 374000 |
2002-04-09 | 0.04 | 0.04 | 0.04 | 0.04 | 444000 |
2002-04-10 | 0.04 | 0.04 | 0.04 | 0.04 | 964000 |
2002-04-11 | 0.04 | 0.04 | 0.04 | 0.04 | 120000 |
2002-04-12 | 0.04 | 0.04 | 0.04 | 0.04 | 32000 |
2002-04-16 | 0.04 | 0.04 | 0.03 | 0.04 | 1002000 |
2002-04-17 | 0.04 | 0.04 | 0.04 | 0.04 | 4352000 |
2002-04-18 | 0.04 | 0.04 | 0.04 | 0.04 | 1402000 |
2002-04-19 | 0.04 | 0.04 | 0.04 | 0.04 | 186000 |
2002-04-22 | 0.04 | 0.04 | 0.04 | 0.04 | 1082000 |
2002-04-23 | 0.04 | 0.04 | 0.04 | 0.04 | 458000 |
2002-04-24 | 0.04 | 0.05 | 0.04 | 0.05 | 3194000 |
2002-04-25 | 0.05 | 0.05 | 0.04 | 0.05 | 2866000 |
2002-04-26 | 0.05 | 0.05 | 0.05 | 0.05 | 15412000 |
2002-04-29 | 0.05 | 0.05 | 0.05 | 0.05 | 7020000 |
2002-04-30 | 0.05 | 0.06 | 0.05 | 0.05 | 5320000 |
2002-05-01 | 0.05 | 0.06 | 0.05 | 0.05 | 2372000 |
2002-05-02 | 0.05 | 0.05 | 0.05 | 0.05 | 836000 |
2002-05-03 | 0.05 | 0.05 | 0.05 | 0.05 | 1478000 |
2002-05-06 | 0.05 | 0.05 | 0.05 | 0.05 | 2738000 |
2002-05-07 | 0.05 | 0.05 | 0.05 | 0.05 | 1366000 |
2002-05-08 | 0.05 | 0.06 | 0.05 | 0.06 | 1580000 |
2002-05-09 | 0.06 | 0.06 | 0.05 | 0.06 | 42000 |
2002-05-10 | 0.06 | 0.06 | 0.06 | 0.06 | 316000 |
2002-05-13 | 0.06 | 0.06 | 0.06 | 0.06 | 614000 |
2002-05-14 | 0.06 | 0.06 | 0.06 | 0.06 | 202000 |
2002-05-15 | 0.06 | 0.06 | 0.06 | 0.06 | 218000 |
2002-05-16 | 0.06 | 0.06 | 0.05 | 0.06 | 252000 |
2002-05-17 | 0.06 | 0.06 | 0.06 | 0.06 | 352000 |
2002-05-20 | 0.05 | 0.06 | 0.05 | 0.06 | 42000 |
2002-05-21 | 0.06 | 0.06 | 0.06 | 0.06 | 62000 |
2002-05-22 | 0.06 | 0.06 | 0.06 | 0.06 | 50000 |
2002-05-23 | 0.06 | 0.06 | 0.06 | 0.06 | 390000 |
2002-05-24 | 0.06 | 0.06 | 0.06 | 0.06 | 834000 |
2002-05-28 | 0.06 | 0.06 | 0.06 | 0.06 | 904000 |
2002-05-29 | 0.06 | 0.06 | 0.06 | 0.06 | 318000 |
2002-05-30 | 0.06 | 0.06 | 0.06 | 0.06 | 496000 |
2002-05-31 | 0.06 | 0.06 | 0.06 | 0.06 | 344000 |
2002-06-03 | 0.06 | 0.06 | 0.06 | 0.06 | 236000 |
2002-06-04 | 0.06 | 0.06 | 0.06 | 0.06 | 2408000 |
2002-06-05 | 0.06 | 0.06 | 0.06 | 0.06 | 2964000 |
2002-06-06 | 0.06 | 0.06 | 0.06 | 0.06 | 198000 |
2002-06-07 | 0.06 | 0.06 | 0.06 | 0.06 | 78000 |
2002-06-10 | 0.06 | 0.06 | 0.06 | 0.06 | 348000 |
2002-06-11 | 0.06 | 0.06 | 0.06 | 0.06 | 3114000 |
2002-06-12 | 0.06 | 0.06 | 0.06 | 0.06 | 1320000 |
2002-06-13 | 0.06 | 0.06 | 0.06 | 0.06 | 298000 |
2002-06-14 | 0.06 | 0.07 | 0.06 | 0.07 | 1772000 |
2002-06-17 | 0.07 | 0.07 | 0.06 | 0.07 | 700000 |
2002-06-18 | 0.07 | 0.08 | 0.07 | 0.07 | 898000 |
2002-06-19 | 0.07 | 0.07 | 0.07 | 0.07 | 160000 |
2002-06-20 | 0.07 | 0.07 | 0.07 | 0.07 | 304000 |
2002-06-21 | 0.07 | 0.07 | 0.06 | 0.07 | 398000 |
2002-06-24 | 0.07 | 0.07 | 0.07 | 0.07 | 492000 |
2002-06-25 | 0.07 | 0.07 | 0.07 | 0.07 | 292000 |
2002-06-26 | 0.07 | 0.08 | 0.07 | 0.07 | 608000 |
2002-06-27 | 0.07 | 0.08 | 0.07 | 0.07 | 152000 |
2002-06-28 | 0.07 | 0.07 | 0.07 | 0.07 | 354000 |
2002-07-01 | 0.07 | 0.08 | 0.07 | 0.08 | 280000 |
2002-07-02 | 0.08 | 0.08 | 0.07 | 0.08 | 926000 |
2002-07-03 | 0.07 | 0.08 | 0.07 | 0.07 | 364000 |
2002-07-05 | 0.07 | 0.07 | 0.07 | 0.07 | 120000 |
2002-07-08 | 0.07 | 0.07 | 0.07 | 0.07 | 212000 |
2002-07-09 | 0.07 | 0.08 | 0.07 | 0.08 | 536000 |
2002-07-10 | 0.08 | 0.08 | 0.07 | 0.07 | 302000 |
2002-07-11 | 0.08 | 0.08 | 0.08 | 0.08 | 24000 |
2002-07-12 | 0.08 | 0.08 | 0.07 | 0.07 | 170000 |
2002-07-15 | 0.08 | 0.08 | 0.08 | 0.08 | 18000 |
2002-07-16 | 0.08 | 0.08 | 0.07 | 0.07 | 502000 |
2002-07-17 | 0.07 | 0.08 | 0.07 | 0.08 | 2486000 |
2002-07-18 | 0.08 | 0.08 | 0.08 | 0.08 | 464000 |
2002-07-19 | 0.08 | 0.08 | 0.08 | 0.08 | 380000 |
2002-07-22 | 0.08 | 0.08 | 0.08 | 0.08 | 354000 |
2002-07-23 | 0.08 | 0.08 | 0.08 | 0.08 | 3312000 |
2002-07-24 | 0.08 | 0.08 | 0.08 | 0.08 | 448000 |
2002-07-25 | 0.08 | 0.08 | 0.08 | 0.08 | 396000 |
2002-07-26 | 0.08 | 0.08 | 0.08 | 0.08 | 658000 |
2002-07-29 | 0.08 | 0.08 | 0.08 | 0.08 | 902000 |
2002-07-30 | 0.08 | 0.09 | 0.08 | 0.09 | 2044000 |
2002-07-31 | 0.09 | 0.10 | 0.09 | 0.10 | 2802000 |
2002-08-01 | 0.10 | 0.10 | 0.09 | 0.09 | 1624000 |
2002-08-02 | 0.09 | 0.09 | 0.09 | 0.09 | 782000 |
2002-08-05 | 0.09 | 0.10 | 0.09 | 0.09 | 1274000 |
2002-08-06 | 0.09 | 0.10 | 0.08 | 0.09 | 1864000 |
2002-08-07 | 0.10 | 0.10 | 0.09 | 0.09 | 258000 |
2002-08-08 | 0.09 | 0.10 | 0.09 | 0.10 | 778000 |
2002-08-09 | 0.09 | 0.10 | 0.09 | 0.10 | 1694000 |
2002-08-12 | 0.11 | 0.11 | 0.10 | 0.11 | 1434000 |
2002-08-13 | 0.11 | 0.12 | 0.11 | 0.12 | 2608000 |
2002-08-14 | 0.12 | 0.12 | 0.11 | 0.12 | 6114000 |
2002-08-15 | 0.12 | 0.13 | 0.12 | 0.12 | 858000 |
2002-08-16 | 0.12 | 0.12 | 0.12 | 0.12 | 888000 |
2002-08-19 | 0.12 | 0.12 | 0.12 | 0.12 | 1058000 |
2002-08-20 | 0.12 | 0.13 | 0.12 | 0.13 | 1406000 |
2002-08-21 | 0.13 | 0.13 | 0.13 | 0.13 | 1722000 |
2002-08-22 | 0.13 | 0.13 | 0.12 | 0.13 | 1278000 |
2002-08-23 | 0.13 | 0.13 | 0.13 | 0.13 | 1114000 |
2002-08-26 | 0.14 | 0.15 | 0.13 | 0.15 | 1624000 |
2002-08-27 | 0.15 | 0.18 | 0.15 | 0.17 | 4308000 |
2002-08-28 | 0.17 | 0.17 | 0.16 | 0.17 | 2312000 |
2002-08-29 | 0.16 | 0.17 | 0.15 | 0.17 | 1286000 |
2002-08-30 | 0.16 | 0.18 | 0.15 | 0.18 | 1470000 |
2002-09-03 | 0.17 | 0.18 | 0.17 | 0.17 | 1224000 |
2002-09-04 | 0.17 | 0.17 | 0.17 | 0.17 | 436000 |
2002-09-05 | 0.17 | 0.18 | 0.17 | 0.17 | 928000 |
2002-09-06 | 0.16 | 0.18 | 0.15 | 0.18 | 4790000 |
2002-09-09 | 0.17 | 0.17 | 0.17 | 0.17 | 522000 |
2002-09-10 | 0.17 | 0.17 | 0.15 | 0.16 | 1192000 |
2002-09-11 | 0.16 | 0.16 | 0.16 | 0.16 | 262000 |
2002-09-12 | 0.16 | 0.17 | 0.16 | 0.16 | 1622000 |
2002-09-13 | 0.16 | 0.17 | 0.15 | 0.16 | 432000 |
2002-09-16 | 0.16 | 0.17 | 0.16 | 0.16 | 700000 |
2002-09-17 | 0.16 | 0.17 | 0.16 | 0.17 | 258000 |
2002-09-18 | 0.17 | 0.18 | 0.17 | 0.18 | 852000 |
2002-09-19 | 0.17 | 0.18 | 0.17 | 0.17 | 1300000 |
2002-09-20 | 0.17 | 0.17 | 0.17 | 0.17 | 168000 |
2002-09-23 | 0.17 | 0.17 | 0.17 | 0.17 | 708000 |
2002-09-24 | 0.17 | 0.17 | 0.17 | 0.17 | 394000 |
2002-09-25 | 0.17 | 0.18 | 0.17 | 0.18 | 1724000 |
2002-09-26 | 0.17 | 0.18 | 0.17 | 0.17 | 1594000 |
2002-09-27 | 0.17 | 0.17 | 0.17 | 0.17 | 1630000 |
2002-09-30 | 0.17 | 0.18 | 0.17 | 0.17 | 554000 |
2002-10-01 | 0.16 | 0.17 | 0.16 | 0.16 | 1738000 |
2002-10-02 | 0.16 | 0.16 | 0.16 | 0.16 | 850000 |
2002-10-03 | 0.15 | 0.16 | 0.14 | 0.14 | 4180000 |
2002-10-04 | 0.14 | 0.15 | 0.10 | 0.11 | 4140000 |
2002-10-07 | 0.10 | 0.11 | 0.09 | 0.10 | 6090000 |
2002-10-08 | 0.11 | 0.13 | 0.11 | 0.13 | 2590000 |
2002-10-09 | 0.11 | 0.13 | 0.11 | 0.12 | 610000 |
2002-10-10 | 0.12 | 0.13 | 0.12 | 0.12 | 912000 |
2002-10-11 | 0.13 | 0.16 | 0.13 | 0.15 | 1046000 |
2002-10-14 | 0.14 | 0.15 | 0.14 | 0.15 | 256000 |
2002-10-15 | 0.15 | 0.16 | 0.15 | 0.15 | 334000 |
2002-10-16 | 0.15 | 0.16 | 0.14 | 0.15 | 746000 |
2002-10-17 | 0.15 | 0.16 | 0.15 | 0.16 | 280000 |
2002-10-18 | 0.15 | 0.15 | 0.13 | 0.15 | 746000 |
2002-10-21 | 0.15 | 0.15 | 0.15 | 0.15 | 380000 |
2002-10-22 | 0.15 | 0.16 | 0.13 | 0.16 | 866000 |
2002-10-23 | 0.16 | 0.16 | 0.15 | 0.16 | 494000 |
2002-10-24 | 0.15 | 0.16 | 0.15 | 0.16 | 758000 |
2002-10-25 | 0.16 | 0.17 | 0.15 | 0.17 | 246000 |
2002-10-28 | 0.17 | 0.21 | 0.17 | 0.20 | 5354000 |
2002-10-29 | 0.20 | 0.22 | 0.19 | 0.21 | 3452000 |
2002-10-30 | 0.22 | 0.22 | 0.19 | 0.21 | 5350000 |
2002-10-31 | 0.20 | 0.22 | 0.19 | 0.20 | 1650000 |
2002-11-01 | 0.20 | 0.21 | 0.20 | 0.20 | 2088000 |
2002-11-04 | 0.21 | 0.22 | 0.21 | 0.21 | 1676000 |
2002-11-05 | 0.22 | 0.23 | 0.21 | 0.22 | 8310000 |
2002-11-06 | 0.25 | 0.32 | 0.23 | 0.30 | 12256000 |
2002-11-07 | 0.30 | 0.31 | 0.29 | 0.30 | 5292000 |
2002-11-08 | 0.30 | 0.31 | 0.25 | 0.30 | 8368000 |
2002-11-11 | 0.30 | 0.30 | 0.29 | 0.29 | 3236000 |
2002-11-12 | 0.30 | 0.30 | 0.29 | 0.30 | 1640000 |
2002-11-13 | 0.29 | 0.31 | 0.29 | 0.30 | 3526000 |
2002-11-14 | 0.30 | 0.41 | 0.30 | 0.38 | 11576000 |
2002-11-15 | 0.40 | 0.43 | 0.38 | 0.42 | 10704000 |
2002-11-18 | 0.42 | 0.52 | 0.42 | 0.51 | 19624000 |
2002-11-19 | 0.51 | 0.51 | 0.45 | 0.46 | 15756000 |
2002-11-20 | 0.44 | 0.45 | 0.39 | 0.41 | 18364000 |
2002-11-21 | 0.40 | 0.41 | 0.39 | 0.39 | 20154000 |
2002-11-22 | 0.39 | 0.44 | 0.37 | 0.40 | 30344000 |
2002-11-25 | 0.42 | 0.43 | 0.38 | 0.42 | 13842000 |
2002-11-26 | 0.42 | 0.43 | 0.39 | 0.41 | 8096000 |
2002-11-27 | 0.42 | 0.47 | 0.41 | 0.47 | 12008000 |
2002-11-29 | 0.46 | 0.50 | 0.45 | 0.46 | 6368000 |
2002-12-02 | 0.48 | 0.49 | 0.42 | 0.43 | 10274000 |
2002-12-03 | 0.43 | 0.45 | 0.43 | 0.44 | 7166000 |
2002-12-04 | 0.43 | 0.44 | 0.40 | 0.43 | 7012000 |
2002-12-05 | 0.43 | 0.43 | 0.41 | 0.41 | 3562000 |
2002-12-06 | 0.40 | 0.42 | 0.40 | 0.41 | 3282000 |
2002-12-09 | 0.42 | 0.42 | 0.39 | 0.40 | 8056000 |
2002-12-10 | 0.40 | 0.41 | 0.38 | 0.40 | 7018000 |
2002-12-11 | 0.41 | 0.42 | 0.39 | 0.41 | 3596000 |
2002-12-12 | 0.42 | 0.46 | 0.40 | 0.44 | 4792000 |
2002-12-13 | 0.44 | 0.45 | 0.43 | 0.45 | 3000000 |
2002-12-16 | 0.45 | 0.48 | 0.44 | 0.48 | 4940000 |
2002-12-17 | 0.48 | 0.56 | 0.48 | 0.56 | 21524000 |
2002-12-18 | 0.55 | 0.55 | 0.49 | 0.50 | 17926000 |
2002-12-19 | 0.50 | 0.54 | 0.48 | 0.52 | 11766000 |
2002-12-20 | 0.55 | 0.61 | 0.53 | 0.60 | 22284000 |
2002-12-23 | 0.61 | 0.69 | 0.61 | 0.65 | 19168000 |
2002-12-24 | 0.65 | 0.66 | 0.62 | 0.64 | 6184000 |
2002-12-26 | 0.64 | 0.66 | 0.61 | 0.62 | 9458000 |
2002-12-27 | 0.61 | 0.62 | 0.57 | 0.57 | 14846000 |
2002-12-30 | 0.57 | 0.58 | 0.54 | 0.58 | 12498000 |
2002-12-31 | 0.58 | 0.60 | 0.54 | 0.57 | 14284000 |
2003-01-02 | 0.59 | 0.62 | 0.57 | 0.61 | 9220000 |
2003-01-03 | 0.61 | 0.66 | 0.59 | 0.66 | 11340000 |
2003-01-06 | 0.67 | 0.78 | 0.66 | 0.76 | 37198000 |
2003-01-07 | 0.80 | 0.81 | 0.73 | 0.78 | 26730000 |
2003-01-08 | 0.76 | 0.77 | 0.75 | 0.76 | 14014000 |
2003-01-09 | 0.79 | 0.80 | 0.77 | 0.78 | 10428000 |
2003-01-10 | 0.76 | 0.78 | 0.74 | 0.76 | 11752000 |
2003-01-13 | 0.78 | 0.78 | 0.76 | 0.77 | 8904000 |
2003-01-14 | 0.76 | 0.77 | 0.74 | 0.75 | 7786000 |
2003-01-15 | 0.74 | 0.75 | 0.70 | 0.72 | 8924000 |
2003-01-16 | 0.71 | 0.80 | 0.71 | 0.80 | 17268000 |
2003-01-17 | 0.77 | 0.82 | 0.77 | 0.82 | 19278000 |
2003-01-21 | 0.87 | 0.90 | 0.85 | 0.88 | 18894000 |
2003-01-22 | 0.85 | 0.86 | 0.81 | 0.82 | 16578000 |
2003-01-23 | 0.84 | 0.85 | 0.80 | 0.82 | 8104000 |
2003-01-24 | 0.83 | 0.83 | 0.79 | 0.80 | 8284000 |
2003-01-27 | 0.80 | 0.81 | 0.72 | 0.73 | 14512000 |
2003-01-28 | 0.73 | 0.78 | 0.66 | 0.72 | 19254000 |
2003-01-29 | 0.70 | 0.80 | 0.69 | 0.79 | 14236000 |
2003-01-30 | 0.79 | 0.81 | 0.73 | 0.73 | 7256000 |
2003-01-31 | 0.73 | 0.75 | 0.70 | 0.73 | 11232000 |
2003-02-03 | 0.73 | 0.79 | 0.73 | 0.78 | 10272000 |
2003-02-04 | 0.76 | 0.77 | 0.74 | 0.77 | 5646000 |
2003-02-05 | 0.78 | 0.79 | 0.74 | 0.74 | 4888000 |
2003-02-06 | 0.75 | 0.75 | 0.72 | 0.73 | 9472000 |
2003-02-07 | 0.73 | 0.74 | 0.68 | 0.69 | 9600000 |
2003-02-10 | 0.70 | 0.70 | 0.66 | 0.66 | 12496000 |
2003-02-11 | 0.66 | 0.70 | 0.65 | 0.69 | 8668000 |
2003-02-12 | 0.67 | 0.69 | 0.64 | 0.65 | 13180000 |
2003-02-13 | 0.65 | 0.65 | 0.57 | 0.61 | 34654000 |
2003-02-14 | 0.58 | 0.67 | 0.58 | 0.65 | 19450000 |
2003-02-18 | 0.68 | 0.74 | 0.66 | 0.73 | 20446000 |
2003-02-19 | 0.74 | 0.75 | 0.71 | 0.73 | 12638000 |
2003-02-20 | 0.74 | 0.76 | 0.71 | 0.72 | 7514000 |
2003-02-21 | 0.72 | 0.74 | 0.71 | 0.73 | 9004000 |
2003-02-24 | 0.73 | 0.78 | 0.73 | 0.73 | 13974000 |
2003-02-25 | 0.73 | 0.76 | 0.73 | 0.74 | 11652000 |
2003-02-26 | 0.77 | 0.79 | 0.63 | 0.63 | 60500000 |
2003-02-27 | 0.61 | 0.65 | 0.59 | 0.60 | 25572000 |
2003-02-28 | 0.61 | 0.65 | 0.60 | 0.60 | 19286000 |
2003-03-03 | 0.61 | 0.63 | 0.60 | 0.61 | 12552000 |
2003-03-04 | 0.60 | 0.60 | 0.54 | 0.55 | 24114000 |
2003-03-05 | 0.54 | 0.57 | 0.52 | 0.55 | 21138000 |
2003-03-06 | 0.56 | 0.57 | 0.54 | 0.55 | 11158000 |
2003-03-07 | 0.53 | 0.55 | 0.52 | 0.53 | 22966000 |
2003-03-10 | 0.52 | 0.53 | 0.51 | 0.51 | 11046000 |
2003-03-11 | 0.51 | 0.54 | 0.51 | 0.53 | 15542000 |
2003-03-12 | 0.53 | 0.60 | 0.53 | 0.59 | 31584000 |
2003-03-13 | 0.62 | 0.63 | 0.56 | 0.58 | 32054000 |
2003-03-14 | 0.59 | 0.61 | 0.59 | 0.61 | 16006000 |
2003-03-17 | 0.60 | 0.68 | 0.59 | 0.67 | 21810000 |
2003-03-18 | 0.68 | 0.70 | 0.66 | 0.68 | 8144000 |
2003-03-19 | 0.69 | 0.73 | 0.68 | 0.72 | 11758000 |
2003-03-20 | 0.70 | 0.74 | 0.70 | 0.73 | 8322000 |
2003-03-21 | 0.74 | 0.76 | 0.73 | 0.75 | 13752000 |
2003-03-24 | 0.73 | 0.73 | 0.68 | 0.68 | 12896000 |
2003-03-25 | 0.68 | 0.73 | 0.67 | 0.71 | 9210000 |
2003-03-26 | 0.71 | 0.83 | 0.71 | 0.83 | 39754000 |
2003-03-27 | 0.81 | 0.89 | 0.81 | 0.86 | 50094000 |
2003-03-28 | 0.87 | 0.87 | 0.83 | 0.84 | 10912000 |
2003-03-31 | 0.80 | 0.82 | 0.73 | 0.75 | 25936000 |
2003-04-01 | 0.75 | 0.77 | 0.72 | 0.75 | 18342000 |
2003-04-02 | 0.79 | 0.81 | 0.76 | 0.77 | 12418000 |
2003-04-03 | 0.79 | 0.82 | 0.76 | 0.82 | 17442000 |
2003-04-04 | 0.85 | 0.86 | 0.82 | 0.85 | 21074000 |
2003-04-07 | 0.93 | 0.96 | 0.91 | 0.94 | 41976000 |
2003-04-08 | 0.92 | 0.97 | 0.91 | 0.94 | 23570000 |
2003-04-09 | 0.94 | 0.95 | 0.86 | 0.88 | 25734000 |
2003-04-10 | 0.89 | 0.96 | 0.83 | 0.95 | 29834000 |
2003-04-11 | 0.98 | 0.99 | 0.93 | 0.96 | 22228000 |
2003-04-14 | 0.97 | 1.00 | 0.96 | 0.97 | 17170000 |
2003-04-15 | 0.97 | 1.02 | 0.95 | 1.01 | 26108000 |
2003-04-16 | 1.04 | 1.06 | 1.01 | 1.01 | 33460000 |
2003-04-17 | 1.00 | 1.05 | 0.99 | 1.04 | 16636000 |
2003-04-21 | 1.06 | 1.14 | 1.04 | 1.12 | 32172000 |
2003-04-22 | 1.13 | 1.17 | 1.04 | 1.05 | 54874000 |
2003-04-23 | 1.06 | 1.10 | 1.00 | 1.02 | 30750000 |
2003-04-24 | 1.03 | 1.15 | 1.01 | 1.12 | 44100000 |
2003-04-25 | 1.17 | 1.17 | 0.97 | 0.97 | 60374000 |
2003-04-28 | 0.96 | 1.03 | 0.87 | 1.01 | 70800000 |
2003-04-29 | 1.11 | 1.12 | 1.04 | 1.07 | 61440000 |
2003-04-30 | 1.06 | 1.11 | 1.03 | 1.09 | 19256000 |
2003-05-01 | 1.07 | 1.10 | 1.05 | 1.10 | 18616000 |
2003-05-02 | 1.10 | 1.22 | 1.10 | 1.19 | 43988000 |
2003-05-05 | 1.23 | 1.33 | 1.20 | 1.33 | 52640000 |
2003-05-06 | 1.33 | 1.35 | 1.19 | 1.26 | 57158000 |
2003-05-07 | 1.22 | 1.30 | 1.21 | 1.23 | 37498000 |
2003-05-08 | 1.23 | 1.25 | 1.20 | 1.22 | 15726000 |
2003-05-09 | 1.24 | 1.25 | 1.21 | 1.23 | 13340000 |
2003-05-12 | 1.23 | 1.29 | 1.21 | 1.27 | 26814000 |
2003-05-13 | 1.24 | 1.35 | 1.24 | 1.35 | 30422000 |
2003-05-14 | 1.38 | 1.43 | 1.34 | 1.42 | 31528000 |
2003-05-15 | 1.44 | 1.44 | 1.34 | 1.39 | 27866000 |
2003-05-16 | 1.39 | 1.45 | 1.36 | 1.42 | 18682000 |
2003-05-19 | 1.38 | 1.41 | 1.28 | 1.35 | 43014000 |
2003-05-20 | 1.37 | 1.39 | 1.24 | 1.27 | 44066000 |
2003-05-21 | 1.24 | 1.26 | 1.21 | 1.24 | 24250000 |
2003-05-22 | 1.26 | 1.37 | 1.24 | 1.36 | 40284000 |
2003-05-23 | 1.39 | 1.49 | 1.37 | 1.49 | 47254000 |
2003-05-27 | 1.44 | 1.62 | 1.43 | 1.62 | 58100000 |
2003-05-28 | 1.67 | 1.69 | 1.56 | 1.58 | 53886000 |
2003-05-29 | 1.61 | 1.66 | 1.58 | 1.63 | 32064000 |
2003-05-30 | 1.68 | 1.68 | 1.59 | 1.62 | 30540000 |
2003-06-02 | 1.67 | 1.67 | 1.49 | 1.49 | 38792000 |
2003-06-03 | 1.47 | 1.66 | 1.46 | 1.65 | 52806000 |
2003-06-04 | 1.67 | 1.73 | 1.54 | 1.69 | 61364000 |
2003-06-05 | 1.66 | 1.75 | 1.66 | 1.70 | 36672000 |
2003-06-06 | 1.75 | 1.75 | 1.60 | 1.62 | 34326000 |
2003-06-09 | 1.60 | 1.66 | 1.56 | 1.61 | 24628000 |
2003-06-10 | 1.63 | 1.68 | 1.60 | 1.65 | 23728000 |
2003-06-11 | 1.66 | 1.73 | 1.62 | 1.72 | 25800000 |
2003-06-12 | 1.74 | 1.77 | 1.69 | 1.74 | 30382000 |
2003-06-13 | 1.74 | 1.76 | 1.66 | 1.69 | 18252000 |
2003-06-16 | 1.70 | 1.79 | 1.60 | 1.79 | 39394000 |
2003-06-17 | 1.83 | 1.84 | 1.76 | 1.81 | 27212000 |
2003-06-18 | 1.72 | 1.75 | 1.64 | 1.66 | 58640000 |
2003-06-19 | 1.65 | 1.70 | 1.48 | 1.52 | 55050000 |
2003-06-20 | 1.54 | 1.65 | 1.50 | 1.57 | 52956000 |
2003-06-23 | 1.57 | 1.61 | 1.41 | 1.48 | 46796000 |
2003-06-24 | 1.46 | 1.55 | 1.42 | 1.52 | 27576000 |
2003-06-25 | 1.52 | 1.60 | 1.51 | 1.58 | 28262000 |
2003-06-26 | 1.58 | 1.76 | 1.58 | 1.74 | 44710000 |
2003-06-27 | 1.77 | 1.82 | 1.68 | 1.70 | 50996000 |
2003-06-30 | 1.74 | 1.87 | 1.70 | 1.82 | 62574000 |
2003-07-01 | 1.84 | 1.91 | 1.74 | 1.91 | 59990000 |
2003-07-02 | 1.95 | 1.97 | 1.84 | 1.85 | 51366000 |
2003-07-03 | 1.82 | 1.89 | 1.79 | 1.88 | 18980000 |
2003-07-07 | 1.91 | 1.96 | 1.85 | 1.96 | 35186000 |
2003-07-08 | 1.96 | 2.00 | 1.91 | 1.94 | 69740000 |
2003-07-09 | 1.95 | 2.09 | 1.93 | 2.08 | 53086000 |
2003-07-10 | 2.02 | 2.08 | 1.90 | 1.90 | 57518000 |
2003-07-11 | 1.91 | 2.00 | 1.82 | 1.99 | 50048000 |
2003-07-14 | 2.07 | 2.08 | 1.98 | 2.00 | 41508000 |
2003-07-15 | 2.02 | 2.02 | 1.92 | 1.93 | 35188000 |
2003-07-16 | 1.96 | 1.96 | 1.87 | 1.92 | 23430000 |
2003-07-17 | 1.82 | 1.89 | 1.70 | 1.74 | 63978000 |
2003-07-18 | 1.79 | 1.95 | 1.75 | 1.94 | 44394000 |
2003-07-21 | 1.95 | 2.00 | 1.89 | 1.92 | 36140000 |
2003-07-22 | 1.95 | 1.96 | 1.81 | 1.88 | 31110000 |
2003-07-23 | 1.77 | 1.81 | 1.74 | 1.78 | 46994000 |
2003-07-24 | 1.89 | 2.05 | 1.85 | 2.04 | 81604000 |
2003-07-25 | 2.06 | 2.11 | 1.96 | 2.10 | 52376000 |
2003-07-28 | 2.16 | 2.26 | 2.13 | 2.22 | 87760000 |
2003-07-29 | 2.57 | 2.61 | 2.46 | 2.54 | 179866000 |
2003-07-30 | 2.52 | 2.54 | 2.44 | 2.51 | 48152000 |
2003-07-31 | 2.52 | 2.56 | 2.45 | 2.52 | 52140000 |
2003-08-01 | 2.51 | 2.54 | 2.38 | 2.41 | 36520000 |
2003-08-04 | 2.39 | 2.40 | 2.26 | 2.34 | 48426000 |
2003-08-05 | 2.36 | 2.46 | 2.29 | 2.32 | 48332000 |
2003-08-06 | 2.35 | 2.36 | 2.17 | 2.22 | 46820000 |
2003-08-07 | 2.14 | 2.17 | 2.02 | 2.12 | 63950000 |
2003-08-08 | 2.15 | 2.25 | 1.94 | 2.24 | 117120000 |
2003-08-11 | 2.27 | 2.32 | 2.19 | 2.25 | 54714000 |
2003-08-12 | 2.23 | 2.27 | 2.18 | 2.27 | 27430000 |
2003-08-13 | 2.27 | 2.30 | 2.24 | 2.27 | 30140000 |
2003-08-14 | 2.27 | 2.27 | 2.19 | 2.22 | 26108000 |
2003-08-15 | 2.22 | 2.27 | 2.15 | 2.23 | 13980000 |
2003-08-18 | 2.25 | 2.45 | 2.24 | 2.41 | 52690000 |
2003-08-19 | 2.45 | 2.48 | 2.37 | 2.40 | 41756000 |
2003-08-20 | 2.32 | 2.57 | 2.31 | 2.56 | 61256000 |
2003-08-21 | 2.60 | 2.60 | 2.43 | 2.43 | 71368000 |
2003-08-22 | 2.45 | 2.47 | 2.37 | 2.39 | 37420000 |
2003-08-25 | 2.38 | 2.38 | 2.30 | 2.33 | 27526000 |
2003-08-26 | 2.29 | 2.45 | 2.27 | 2.45 | 46650000 |
2003-08-27 | 2.46 | 2.49 | 2.42 | 2.45 | 21660000 |
2003-08-28 | 2.46 | 2.55 | 2.41 | 2.50 | 27640000 |
2003-08-29 | 2.48 | 2.58 | 2.47 | 2.55 | 24592000 |
2003-09-02 | 2.56 | 2.88 | 2.54 | 2.87 | 89956000 |
2003-09-03 | 2.88 | 2.91 | 2.76 | 2.77 | 57872000 |
2003-09-04 | 2.75 | 2.85 | 2.73 | 2.80 | 35908000 |
2003-09-05 | 2.79 | 2.85 | 2.74 | 2.78 | 26508000 |
2003-09-08 | 2.79 | 2.87 | 2.74 | 2.86 | 35602000 |
2003-09-09 | 2.83 | 2.97 | 2.83 | 2.89 | 50018000 |
2003-09-10 | 2.88 | 3.00 | 2.87 | 2.90 | 56080000 |
2003-09-11 | 2.90 | 2.95 | 2.81 | 2.93 | 38926000 |
2003-09-12 | 2.93 | 2.98 | 2.90 | 2.96 | 24674000 |
2003-09-15 | 2.98 | 3.07 | 2.98 | 3.05 | 38696000 |
2003-09-16 | 3.08 | 3.12 | 3.01 | 3.12 | 52996000 |
2003-09-17 | 3.11 | 3.15 | 3.03 | 3.07 | 41308000 |
2003-09-18 | 3.06 | 3.23 | 3.05 | 3.21 | 37430000 |
2003-09-19 | 3.22 | 3.24 | 3.16 | 3.19 | 28614000 |
2003-09-22 | 3.12 | 3.31 | 3.10 | 3.30 | 52876000 |
2003-09-23 | 3.32 | 3.43 | 3.25 | 3.38 | 49290000 |
2003-09-24 | 3.42 | 3.46 | 3.23 | 3.24 | 72316000 |
2003-09-25 | 3.26 | 3.28 | 3.08 | 3.09 | 86066000 |
2003-09-26 | 3.06 | 3.11 | 2.61 | 2.70 | 139376000 |
2003-09-29 | 2.75 | 2.98 | 2.59 | 2.97 | 174144000 |
2003-09-30 | 2.94 | 2.98 | 2.79 | 2.79 | 109436000 |
2003-10-01 | 2.83 | 2.87 | 2.63 | 2.74 | 131962000 |
2003-10-02 | 2.74 | 2.99 | 2.74 | 2.95 | 93640000 |
2003-10-03 | 3.06 | 3.14 | 3.00 | 3.09 | 93678000 |
2003-10-06 | 3.14 | 3.31 | 3.12 | 3.31 | 59486000 |
2003-10-07 | 3.29 | 3.37 | 3.22 | 3.29 | 72890000 |
2003-10-08 | 3.30 | 3.43 | 3.22 | 3.39 | 79464000 |
2003-10-09 | 3.49 | 3.60 | 3.35 | 3.39 | 113946000 |
2003-10-10 | 3.43 | 3.53 | 3.37 | 3.51 | 85602000 |
2003-10-13 | 3.58 | 3.58 | 3.44 | 3.50 | 54844000 |
2003-10-14 | 3.46 | 3.51 | 3.39 | 3.41 | 60822000 |
2003-10-15 | 3.45 | 3.46 | 3.16 | 3.21 | 88152000 |
2003-10-16 | 3.19 | 3.37 | 3.13 | 3.36 | 92262000 |
2003-10-17 | 3.35 | 3.36 | 3.17 | 3.20 | 80578000 |
2003-10-20 | 3.24 | 3.39 | 3.17 | 3.38 | 91048000 |
2003-10-21 | 3.40 | 3.48 | 2.97 | 2.98 | 205374000 |
2003-10-22 | 2.94 | 3.10 | 2.92 | 3.00 | 138870000 |
2003-10-23 | 2.99 | 3.07 | 2.81 | 2.94 | 137898000 |
2003-10-24 | 3.00 | 3.27 | 3.00 | 3.23 | 156872000 |
2003-10-27 | 3.35 | 3.35 | 3.21 | 3.27 | 94758000 |
2003-10-28 | 3.37 | 3.38 | 3.24 | 3.29 | 135346000 |
2003-10-29 | 2.64 | 2.71 | 2.45 | 2.53 | 395796000 |
2003-10-30 | 2.55 | 2.59 | 2.28 | 2.28 | 217626000 |
2003-10-31 | 2.28 | 2.37 | 2.24 | 2.27 | 167808000 |
2003-11-03 | 2.32 | 2.34 | 2.25 | 2.26 | 104110000 |
2003-11-04 | 2.25 | 2.36 | 2.23 | 2.26 | 131218000 |
2003-11-05 | 2.28 | 2.32 | 2.17 | 2.19 | 87252000 |
2003-11-06 | 2.20 | 2.22 | 2.08 | 2.10 | 93828000 |
2003-11-07 | 2.10 | 2.23 | 2.04 | 2.16 | 148258000 |
2003-11-10 | 2.20 | 2.23 | 2.11 | 2.12 | 71906000 |
2003-11-11 | 2.11 | 2.14 | 2.03 | 2.04 | 80136000 |
2003-11-12 | 2.05 | 2.16 | 2.04 | 2.14 | 85824000 |
2003-11-13 | 2.13 | 2.18 | 2.10 | 2.11 | 52392000 |
2003-11-14 | 2.12 | 2.15 | 2.04 | 2.05 | 41964000 |
2003-11-17 | 2.01 | 2.11 | 1.98 | 2.03 | 83034000 |
2003-11-18 | 2.08 | 2.12 | 2.02 | 2.02 | 67022000 |
2003-11-19 | 2.04 | 2.06 | 2.00 | 2.05 | 61290000 |
2003-11-20 | 2.03 | 2.16 | 2.03 | 2.09 | 100592000 |
2003-11-21 | 2.11 | 2.14 | 2.04 | 2.07 | 47358000 |
2003-11-24 | 2.11 | 2.25 | 2.10 | 2.25 | 80082000 |
2003-11-25 | 2.28 | 2.34 | 2.27 | 2.29 | 83512000 |
2003-11-26 | 2.31 | 2.34 | 2.25 | 2.30 | 50858000 |
2003-11-28 | 2.29 | 2.34 | 2.29 | 2.33 | 16200000 |
2003-12-01 | 2.36 | 2.39 | 2.31 | 2.34 | 60520000 |
2003-12-02 | 2.32 | 2.38 | 2.32 | 2.36 | 37066000 |
2003-12-03 | 2.38 | 2.38 | 2.20 | 2.20 | 66758000 |
2003-12-04 | 2.22 | 2.25 | 2.17 | 2.24 | 52674000 |
2003-12-05 | 2.20 | 2.27 | 2.19 | 2.21 | 28562000 |
2003-12-08 | 2.21 | 2.24 | 2.11 | 2.12 | 49278000 |
2003-12-09 | 2.12 | 2.14 | 1.99 | 1.99 | 79570000 |
2003-12-10 | 2.01 | 2.03 | 1.91 | 1.95 | 79904000 |
2003-12-11 | 1.95 | 2.05 | 1.95 | 2.03 | 46650000 |
2003-12-12 | 2.04 | 2.07 | 2.01 | 2.02 | 30198000 |
2003-12-15 | 2.08 | 2.09 | 1.94 | 1.95 | 53612000 |
2003-12-16 | 1.95 | 1.97 | 1.85 | 1.89 | 55726000 |
2003-12-17 | 1.87 | 1.95 | 1.86 | 1.91 | 37576000 |
2003-12-18 | 1.92 | 1.96 | 1.87 | 1.90 | 66410000 |
2003-12-19 | 1.90 | 1.91 | 1.81 | 1.82 | 64620000 |
2003-12-22 | 1.81 | 1.85 | 1.76 | 1.84 | 75830000 |
2003-12-23 | 1.86 | 1.87 | 1.81 | 1.84 | 31932000 |
2003-12-24 | 1.83 | 1.92 | 1.82 | 1.91 | 23752000 |
2003-12-26 | 1.91 | 1.96 | 1.86 | 1.88 | 23894000 |
2003-12-29 | 1.91 | 1.92 | 1.85 | 1.88 | 31634000 |
2003-12-30 | 1.88 | 1.90 | 1.85 | 1.85 | 21924000 |
2003-12-31 | 1.86 | 1.87 | 1.84 | 1.85 | 21962000 |
2004-01-02 | 1.87 | 2.06 | 1.86 | 2.05 | 80060000 |
2004-01-05 | 2.10 | 2.18 | 2.07 | 2.14 | 87532000 |
2004-01-06 | 2.13 | 2.17 | 2.09 | 2.14 | 43462000 |
2004-01-07 | 2.13 | 2.28 | 2.10 | 2.25 | 72136000 |
2004-01-08 | 2.30 | 2.30 | 2.21 | 2.23 | 43508000 |
2004-01-09 | 2.21 | 2.28 | 2.19 | 2.22 | 41660000 |
2004-01-12 | 2.24 | 2.33 | 2.21 | 2.32 | 35850000 |
2004-01-13 | 2.33 | 2.44 | 2.33 | 2.35 | 83514000 |
2004-01-14 | 2.45 | 2.46 | 2.36 | 2.41 | 60552000 |
2004-01-15 | 2.40 | 2.45 | 2.34 | 2.44 | 50682000 |
2004-01-16 | 2.45 | 2.48 | 2.44 | 2.45 | 24162000 |
2004-01-20 | 2.46 | 2.49 | 2.41 | 2.44 | 30540000 |
2004-01-21 | 2.42 | 2.47 | 2.38 | 2.39 | 25212000 |
2004-01-22 | 2.39 | 2.47 | 2.37 | 2.39 | 29088000 |
2004-01-23 | 2.40 | 2.42 | 2.34 | 2.35 | 20242000 |
2004-01-26 | 2.35 | 2.43 | 2.33 | 2.41 | 37752000 |
2004-01-27 | 2.38 | 2.47 | 2.36 | 2.37 | 27294000 |
2004-01-28 | 2.39 | 2.42 | 2.23 | 2.25 | 26428000 |
2004-01-29 | 2.27 | 2.30 | 2.14 | 2.18 | 38268000 |
2004-01-30 | 2.28 | 2.38 | 2.26 | 2.35 | 71712000 |
2004-02-02 | 2.36 | 2.43 | 2.36 | 2.37 | 33532000 |
2004-02-03 | 2.21 | 2.29 | 2.18 | 2.21 | 76226000 |
2004-02-04 | 2.22 | 2.25 | 2.03 | 2.04 | 66624000 |
2004-02-05 | 2.06 | 2.11 | 2.02 | 2.07 | 35774000 |
2004-02-06 | 2.08 | 2.10 | 2.04 | 2.08 | 25496000 |
2004-02-09 | 2.10 | 2.19 | 2.09 | 2.12 | 28716000 |
2004-02-10 | 2.12 | 2.16 | 2.11 | 2.15 | 18590000 |
2004-02-11 | 2.16 | 2.20 | 2.11 | 2.12 | 22696000 |
2004-02-12 | 2.11 | 2.15 | 2.10 | 2.10 | 20816000 |
2004-02-13 | 2.12 | 2.13 | 2.04 | 2.04 | 31050000 |
2004-02-17 | 2.04 | 2.09 | 1.99 | 2.07 | 60088000 |
2004-02-18 | 2.26 | 2.60 | 2.25 | 2.57 | 213928000 |
2004-02-19 | 2.56 | 2.59 | 2.40 | 2.42 | 93110000 |
2004-02-20 | 2.44 | 2.51 | 2.37 | 2.50 | 74138000 |
2004-02-23 | 2.56 | 2.57 | 2.47 | 2.48 | 57702000 |
2004-02-24 | 2.46 | 2.49 | 2.42 | 2.43 | 29558000 |
2004-02-25 | 2.43 | 2.52 | 2.42 | 2.51 | 33308000 |
2004-02-26 | 2.56 | 2.58 | 2.50 | 2.56 | 55354000 |
2004-02-27 | 2.58 | 2.69 | 2.58 | 2.65 | 72644000 |
2004-03-01 | 2.66 | 2.90 | 2.66 | 2.85 | 98594000 |
2004-03-02 | 2.83 | 2.88 | 2.74 | 2.74 | 63926000 |
2004-03-03 | 2.73 | 2.81 | 2.69 | 2.79 | 46226000 |
2004-03-04 | 2.79 | 2.92 | 2.78 | 2.92 | 75036000 |
2004-03-05 | 2.86 | 2.92 | 2.82 | 2.85 | 42864000 |
2004-03-08 | 2.83 | 2.87 | 2.71 | 2.71 | 49586000 |
2004-03-09 | 2.71 | 2.73 | 2.61 | 2.64 | 46298000 |
2004-03-10 | 2.63 | 2.63 | 2.44 | 2.44 | 84040000 |
2004-03-11 | 2.44 | 2.60 | 2.41 | 2.52 | 77532000 |
2004-03-12 | 2.56 | 2.60 | 2.49 | 2.53 | 49494000 |
2004-03-15 | 2.46 | 2.51 | 2.21 | 2.27 | 141894000 |
2004-03-16 | 2.30 | 2.36 | 2.28 | 2.32 | 59938000 |
2004-03-17 | 2.38 | 2.44 | 2.33 | 2.41 | 45940000 |
2004-03-18 | 2.39 | 2.42 | 2.34 | 2.40 | 31490000 |
2004-03-19 | 2.42 | 2.43 | 2.39 | 2.40 | 21866000 |
2004-03-22 | 2.35 | 2.36 | 2.27 | 2.29 | 28430000 |
2004-03-23 | 2.35 | 2.37 | 2.24 | 2.33 | 29546000 |
2004-03-24 | 2.35 | 2.39 | 2.29 | 2.29 | 33658000 |
2004-03-25 | 2.32 | 2.39 | 2.30 | 2.39 | 24690000 |
2004-03-26 | 2.38 | 2.45 | 2.35 | 2.42 | 26448000 |
2004-03-29 | 2.46 | 2.53 | 2.45 | 2.51 | 30606000 |
2004-03-30 | 2.53 | 2.59 | 2.52 | 2.52 | 24122000 |
2004-03-31 | 2.53 | 2.58 | 2.48 | 2.49 | 20660000 |
2004-04-01 | 2.49 | 2.57 | 2.49 | 2.54 | 19838000 |
2004-04-02 | 2.60 | 2.73 | 2.60 | 2.71 | 43290000 |
2004-04-05 | 2.71 | 2.78 | 2.68 | 2.70 | 23490000 |
2004-04-06 | 2.68 | 2.68 | 2.63 | 2.66 | 20082000 |
2004-04-07 | 2.65 | 2.69 | 2.63 | 2.69 | 18812000 |
2004-04-08 | 2.78 | 2.86 | 2.75 | 2.83 | 33742000 |
2004-04-12 | 2.82 | 2.85 | 2.79 | 2.81 | 13890000 |
2004-04-13 | 2.81 | 2.82 | 2.69 | 2.75 | 21068000 |
2004-04-14 | 2.70 | 2.71 | 2.61 | 2.67 | 30260000 |
2004-04-15 | 2.67 | 2.70 | 2.54 | 2.57 | 23266000 |
2004-04-16 | 2.57 | 2.60 | 2.49 | 2.58 | 22724000 |
2004-04-19 | 2.57 | 2.63 | 2.54 | 2.61 | 19126000 |
2004-04-20 | 2.61 | 2.64 | 2.46 | 2.47 | 26874000 |
2004-04-21 | 2.47 | 2.55 | 2.38 | 2.47 | 36038000 |
2004-04-22 | 2.47 | 2.70 | 2.45 | 2.61 | 33010000 |
2004-04-23 | 2.63 | 2.63 | 2.55 | 2.57 | 19122000 |
2004-04-26 | 2.57 | 2.57 | 2.46 | 2.48 | 37256000 |
2004-04-27 | 2.48 | 2.59 | 2.47 | 2.51 | 29312000 |
2004-04-28 | 2.48 | 2.49 | 2.23 | 2.28 | 86098000 |
2004-04-29 | 2.12 | 2.31 | 2.11 | 2.18 | 85446000 |
2004-04-30 | 2.26 | 2.30 | 2.03 | 2.05 | 92892000 |
2004-05-03 | 2.06 | 2.15 | 2.02 | 2.08 | 32162000 |
2004-05-04 | 2.09 | 2.13 | 2.04 | 2.09 | 39196000 |
2004-05-05 | 2.10 | 2.10 | 1.99 | 1.99 | 42788000 |
2004-05-06 | 1.96 | 2.02 | 1.94 | 2.00 | 40574000 |
2004-05-07 | 1.99 | 2.06 | 1.91 | 1.92 | 37526000 |
2004-05-10 | 1.87 | 1.91 | 1.79 | 1.86 | 45524000 |
2004-05-11 | 1.89 | 2.00 | 1.88 | 1.96 | 43020000 |
2004-05-12 | 1.95 | 1.98 | 1.85 | 1.97 | 35708000 |
2004-05-13 | 1.95 | 2.04 | 1.93 | 1.98 | 52874000 |
2004-05-14 | 1.98 | 1.98 | 1.86 | 1.87 | 31576000 |
2004-05-17 | 1.82 | 1.93 | 1.80 | 1.90 | 35054000 |
2004-05-18 | 1.93 | 1.95 | 1.88 | 1.94 | 27604000 |
2004-05-19 | 1.97 | 2.05 | 1.95 | 1.95 | 36858000 |
2004-05-20 | 1.95 | 1.99 | 1.93 | 1.94 | 19192000 |
2004-05-21 | 1.95 | 1.98 | 1.94 | 1.95 | 14036000 |
2004-05-24 | 2.00 | 2.06 | 1.99 | 2.03 | 35824000 |
2004-05-25 | 2.03 | 2.22 | 2.02 | 2.16 | 61686000 |
2004-05-26 | 2.16 | 2.20 | 2.10 | 2.17 | 42456000 |
2004-05-27 | 2.17 | 2.21 | 2.10 | 2.16 | 33954000 |
2004-05-28 | 2.15 | 2.26 | 2.15 | 2.25 | 42826000 |
2004-06-01 | 2.24 | 2.45 | 2.23 | 2.42 | 71720000 |
2004-06-02 | 2.40 | 2.45 | 2.30 | 2.32 | 82404000 |
2004-06-03 | 2.30 | 2.36 | 2.24 | 2.26 | 33620000 |
2004-06-04 | 2.32 | 2.38 | 2.29 | 2.33 | 28200000 |
2004-06-07 | 2.36 | 2.43 | 2.28 | 2.37 | 39270000 |
2004-06-08 | 2.34 | 2.39 | 2.33 | 2.36 | 19330000 |
2004-06-09 | 2.33 | 2.38 | 2.25 | 2.28 | 21936000 |
2004-06-10 | 2.28 | 2.32 | 2.22 | 2.29 | 20346000 |
2004-06-14 | 2.26 | 2.27 | 2.18 | 2.21 | 21436000 |
2004-06-15 | 2.20 | 2.20 | 2.14 | 2.16 | 44868000 |
2004-06-16 | 2.15 | 2.21 | 2.14 | 2.17 | 22002000 |
2004-06-17 | 2.17 | 2.17 | 2.11 | 2.12 | 18830000 |
2004-06-18 | 2.12 | 2.16 | 2.05 | 2.06 | 33404000 |
2004-06-21 | 2.08 | 2.09 | 2.02 | 2.04 | 22454000 |
2004-06-22 | 2.04 | 2.14 | 2.02 | 2.10 | 23074000 |
2004-06-23 | 2.11 | 2.15 | 2.08 | 2.12 | 27432000 |
2004-06-24 | 2.12 | 2.19 | 2.12 | 2.14 | 22040000 |
2004-06-25 | 2.16 | 2.18 | 2.13 | 2.14 | 18300000 |
2004-06-28 | 2.14 | 2.23 | 2.14 | 2.15 | 24712000 |
2004-06-29 | 2.15 | 2.20 | 2.12 | 2.14 | 18688000 |
2004-06-30 | 2.15 | 2.15 | 2.03 | 2.07 | 43680000 |
2004-07-01 | 2.03 | 2.06 | 1.91 | 1.97 | 63584000 |
2004-07-02 | 1.97 | 1.98 | 1.92 | 1.94 | 23328000 |
2004-07-06 | 1.95 | 1.95 | 1.86 | 1.89 | 37492000 |
2004-07-07 | 1.63 | 1.69 | 1.51 | 1.66 | 175664000 |
2004-07-08 | 1.65 | 1.72 | 1.65 | 1.65 | 49936000 |
2004-07-09 | 1.70 | 1.70 | 1.62 | 1.67 | 20664000 |
2004-07-12 | 1.65 | 1.69 | 1.64 | 1.68 | 16812000 |
2004-07-13 | 1.67 | 1.71 | 1.63 | 1.65 | 16682000 |
2004-07-14 | 1.63 | 1.75 | 1.61 | 1.72 | 37296000 |
2004-07-15 | 1.73 | 1.75 | 1.69 | 1.71 | 18242000 |
2004-07-16 | 1.71 | 1.73 | 1.61 | 1.62 | 29988000 |
2004-07-19 | 1.63 | 1.68 | 1.53 | 1.60 | 45254000 |
2004-07-20 | 1.61 | 1.70 | 1.59 | 1.64 | 35498000 |
2004-07-21 | 1.66 | 1.70 | 1.61 | 1.61 | 34626000 |
2004-07-22 | 1.60 | 1.71 | 1.53 | 1.68 | 35744000 |
2004-07-23 | 1.68 | 1.73 | 1.63 | 1.67 | 33490000 |
2004-07-26 | 1.67 | 1.71 | 1.60 | 1.65 | 23750000 |
2004-07-27 | 1.65 | 1.68 | 1.59 | 1.65 | 35154000 |
2004-07-28 | 1.66 | 1.81 | 1.66 | 1.78 | 61470000 |
2004-07-29 | 1.87 | 1.91 | 1.84 | 1.88 | 49260000 |
2004-07-30 | 1.89 | 1.91 | 1.83 | 1.86 | 24374000 |
2004-08-02 | 1.84 | 1.91 | 1.83 | 1.90 | 31554000 |
2004-08-03 | 1.82 | 1.82 | 1.67 | 1.67 | 80936000 |
2004-08-04 | 1.66 | 1.72 | 1.63 | 1.63 | 30576000 |
2004-08-05 | 1.64 | 1.67 | 1.61 | 1.62 | 18988000 |
2004-08-06 | 1.59 | 1.67 | 1.56 | 1.60 | 21432000 |
2004-08-09 | 1.62 | 1.64 | 1.56 | 1.56 | 13926000 |
2004-08-10 | 1.58 | 1.69 | 1.53 | 1.60 | 46568000 |
2004-08-11 | 1.55 | 1.63 | 1.52 | 1.60 | 26838000 |
2004-08-12 | 1.60 | 1.64 | 1.56 | 1.56 | 18306000 |
2004-08-13 | 1.53 | 1.56 | 1.41 | 1.50 | 77242000 |
2004-08-16 | 1.50 | 1.59 | 1.49 | 1.59 | 29298000 |
2004-08-17 | 1.59 | 1.64 | 1.58 | 1.63 | 13502000 |
2004-08-18 | 1.60 | 1.69 | 1.60 | 1.68 | 16156000 |
2004-08-19 | 1.70 | 1.72 | 1.63 | 1.67 | 21842000 |
2004-08-20 | 1.67 | 1.71 | 1.67 | 1.70 | 11622000 |
2004-08-23 | 1.71 | 1.74 | 1.67 | 1.68 | 14262000 |
2004-08-24 | 1.69 | 1.70 | 1.65 | 1.65 | 7798000 |
2004-08-25 | 1.68 | 1.83 | 1.67 | 1.81 | 31858000 |
2004-08-26 | 1.75 | 1.84 | 1.75 | 1.79 | 23754000 |
2004-08-27 | 1.80 | 1.81 | 1.77 | 1.80 | 10146000 |
2004-08-30 | 1.81 | 1.84 | 1.79 | 1.79 | 14222000 |
2004-08-31 | 1.79 | 1.82 | 1.77 | 1.79 | 14984000 |
2004-09-01 | 1.79 | 1.82 | 1.78 | 1.80 | 17714000 |
2004-09-02 | 1.80 | 1.85 | 1.79 | 1.84 | 10162000 |
2004-09-03 | 1.83 | 1.85 | 1.77 | 1.78 | 11006000 |
2004-09-07 | 1.78 | 1.82 | 1.77 | 1.78 | 14150000 |
2004-09-08 | 1.76 | 1.83 | 1.76 | 1.79 | 14546000 |
2004-09-09 | 1.74 | 1.76 | 1.66 | 1.70 | 43502000 |
2004-09-10 | 1.71 | 1.79 | 1.71 | 1.78 | 20464000 |
2004-09-13 | 1.77 | 1.85 | 1.77 | 1.80 | 19056000 |
2004-09-14 | 1.79 | 1.98 | 1.78 | 1.97 | 58090000 |
2004-09-15 | 1.93 | 2.00 | 1.89 | 1.92 | 32522000 |
2004-09-16 | 1.93 | 2.05 | 1.93 | 1.95 | 32772000 |
2004-09-17 | 1.95 | 2.00 | 1.92 | 1.95 | 23596000 |
2004-09-20 | 1.94 | 2.01 | 1.90 | 1.95 | 37782000 |
2004-09-21 | 1.98 | 1.99 | 1.94 | 1.94 | 18168000 |
2004-09-22 | 1.93 | 1.98 | 1.89 | 1.89 | 21558000 |
2004-09-23 | 1.91 | 1.93 | 1.89 | 1.91 | 19486000 |
2004-09-24 | 1.90 | 1.96 | 1.90 | 1.91 | 16430000 |
2004-09-27 | 1.89 | 1.92 | 1.80 | 1.81 | 26702000 |
2004-09-28 | 1.82 | 1.84 | 1.79 | 1.83 | 20762000 |
2004-09-29 | 1.83 | 1.93 | 1.82 | 1.88 | 22646000 |
2004-09-30 | 1.90 | 1.94 | 1.86 | 1.90 | 12216000 |
2004-10-01 | 1.92 | 1.95 | 1.85 | 1.91 | 19392000 |
2004-10-04 | 1.95 | 2.00 | 1.94 | 1.96 | 17492000 |
2004-10-05 | 1.95 | 1.99 | 1.93 | 1.95 | 12174000 |
2004-10-06 | 1.95 | 2.05 | 1.92 | 2.04 | 25300000 |
2004-10-07 | 2.05 | 2.10 | 2.00 | 2.02 | 36964000 |
2004-10-08 | 2.01 | 2.03 | 1.93 | 1.95 | 15116000 |
2004-10-11 | 1.98 | 2.08 | 1.97 | 2.05 | 34474000 |
2004-10-12 | 2.03 | 2.14 | 2.02 | 2.12 | 40414000 |
2004-10-13 | 2.18 | 2.21 | 2.11 | 2.13 | 43898000 |
2004-10-14 | 2.14 | 2.15 | 2.04 | 2.07 | 39032000 |
2004-10-15 | 2.08 | 2.11 | 1.99 | 2.03 | 25120000 |
2004-10-18 | 2.02 | 2.08 | 2.00 | 2.06 | 17478000 |
2004-10-19 | 2.09 | 2.12 | 2.05 | 2.08 | 18238000 |
2004-10-20 | 2.05 | 2.05 | 2.00 | 2.04 | 24882000 |
2004-10-21 | 2.07 | 2.11 | 2.06 | 2.07 | 24872000 |
2004-10-22 | 2.10 | 2.11 | 1.98 | 2.00 | 20526000 |
2004-10-25 | 1.98 | 2.01 | 1.97 | 1.99 | 17944000 |
2004-10-26 | 1.98 | 2.04 | 1.98 | 2.04 | 17874000 |
2004-10-27 | 2.24 | 2.42 | 2.22 | 2.32 | 107696000 |
2004-10-28 | 2.29 | 2.34 | 2.28 | 2.30 | 18928000 |
2004-10-29 | 2.24 | 2.33 | 2.24 | 2.33 | 19728000 |
2004-11-01 | 2.32 | 2.39 | 2.29 | 2.38 | 33674000 |
2004-11-02 | 2.40 | 2.42 | 2.39 | 2.41 | 23720000 |
2004-11-03 | 2.42 | 2.48 | 2.41 | 2.44 | 47176000 |
2004-11-04 | 2.34 | 2.52 | 2.28 | 2.50 | 58320000 |
2004-11-05 | 2.50 | 2.52 | 2.38 | 2.44 | 26540000 |
2004-11-08 | 2.54 | 2.62 | 2.50 | 2.59 | 57600000 |
2004-11-09 | 2.59 | 2.65 | 2.56 | 2.56 | 35774000 |
2004-11-10 | 2.56 | 2.58 | 2.53 | 2.53 | 20148000 |
2004-11-11 | 2.53 | 2.59 | 2.53 | 2.56 | 30860000 |
2004-11-12 | 2.55 | 2.61 | 2.54 | 2.60 | 23730000 |
2004-11-15 | 2.56 | 2.67 | 2.56 | 2.63 | 20412000 |
2004-11-16 | 2.57 | 2.61 | 2.57 | 2.59 | 14840000 |
2004-11-17 | 2.59 | 2.64 | 2.58 | 2.62 | 22104000 |
2004-11-18 | 2.59 | 2.64 | 2.55 | 2.62 | 15974000 |
2004-11-19 | 2.67 | 2.69 | 2.62 | 2.62 | 25376000 |
2004-11-22 | 2.61 | 2.62 | 2.49 | 2.58 | 15266000 |
2004-11-23 | 2.58 | 2.66 | 2.58 | 2.63 | 13752000 |
2004-11-24 | 2.63 | 2.67 | 2.62 | 2.64 | 10720000 |
2004-11-26 | 2.60 | 2.66 | 2.60 | 2.65 | 4862000 |
2004-11-29 | 2.63 | 2.68 | 2.62 | 2.63 | 10176000 |
2004-11-30 | 2.62 | 2.65 | 2.61 | 2.65 | 9502000 |
2004-12-01 | 2.67 | 2.78 | 2.67 | 2.73 | 30386000 |
2004-12-02 | 2.73 | 2.79 | 2.65 | 2.68 | 19674000 |
2004-12-03 | 2.69 | 2.71 | 2.66 | 2.66 | 11100000 |
2004-12-06 | 2.66 | 2.71 | 2.63 | 2.69 | 8722000 |
2004-12-07 | 2.68 | 2.73 | 2.51 | 2.53 | 24234000 |
2004-12-08 | 2.52 | 2.53 | 2.46 | 2.51 | 17004000 |
2004-12-09 | 2.48 | 2.59 | 2.46 | 2.55 | 21586000 |
2004-12-10 | 2.56 | 2.65 | 2.54 | 2.57 | 17428000 |
2004-12-13 | 2.58 | 2.58 | 2.46 | 2.53 | 20078000 |
2004-12-14 | 2.52 | 2.58 | 2.51 | 2.54 | 10970000 |
2004-12-15 | 2.55 | 2.64 | 2.54 | 2.57 | 12132000 |
2004-12-16 | 2.59 | 2.59 | 2.50 | 2.50 | 12316000 |
2004-12-17 | 2.49 | 2.54 | 2.49 | 2.49 | 10840000 |
2004-12-20 | 2.50 | 2.52 | 2.43 | 2.44 | 16166000 |
2004-12-21 | 2.47 | 2.52 | 2.44 | 2.52 | 14726000 |
2004-12-22 | 2.50 | 2.54 | 2.47 | 2.53 | 14594000 |
2004-12-23 | 2.51 | 2.54 | 2.50 | 2.54 | 4502000 |
2004-12-27 | 2.55 | 2.62 | 2.55 | 2.60 | 9844000 |
2004-12-28 | 2.62 | 2.69 | 2.58 | 2.66 | 11354000 |
2004-12-29 | 2.68 | 2.73 | 2.67 | 2.69 | 12766000 |
2004-12-30 | 2.72 | 2.72 | 2.69 | 2.70 | 9648000 |
2004-12-31 | 2.69 | 2.72 | 2.63 | 2.65 | 14598000 |
2005-01-03 | 2.68 | 2.69 | 2.60 | 2.62 | 16206000 |
2005-01-04 | 2.63 | 2.64 | 2.58 | 2.59 | 12838000 |
2005-01-05 | 2.59 | 2.65 | 2.56 | 2.56 | 16800000 |
2005-01-06 | 2.56 | 2.61 | 2.51 | 2.59 | 15280000 |
2005-01-07 | 2.58 | 2.63 | 2.58 | 2.60 | 10588000 |
2005-01-10 | 2.60 | 2.63 | 2.55 | 2.59 | 13350000 |
2005-01-11 | 2.55 | 2.58 | 2.48 | 2.50 | 28102000 |
2005-01-12 | 2.50 | 2.52 | 2.43 | 2.50 | 20438000 |
2005-01-13 | 2.49 | 2.58 | 2.49 | 2.54 | 14464000 |
2005-01-14 | 2.53 | 2.60 | 2.53 | 2.56 | 12128000 |
2005-01-18 | 2.52 | 2.57 | 2.51 | 2.55 | 14728000 |
2005-01-19 | 2.57 | 2.63 | 2.51 | 2.52 | 14218000 |
2005-01-20 | 2.48 | 2.52 | 2.34 | 2.38 | 41016000 |
2005-01-21 | 2.39 | 2.39 | 2.22 | 2.25 | 33262000 |
2005-01-24 | 2.24 | 2.28 | 2.07 | 2.14 | 32102000 |
2005-01-25 | 2.15 | 2.24 | 2.14 | 2.22 | 22066000 |
2005-01-26 | 2.22 | 2.25 | 2.20 | 2.23 | 12480000 |
2005-01-27 | 2.23 | 2.23 | 2.14 | 2.17 | 20346000 |
2005-01-28 | 2.14 | 2.18 | 2.03 | 2.06 | 34636000 |
2005-01-31 | 2.08 | 2.16 | 2.08 | 2.11 | 22420000 |
2005-02-01 | 2.12 | 2.15 | 2.09 | 2.11 | 12974000 |
2005-02-02 | 2.20 | 2.22 | 2.16 | 2.18 | 20692000 |
2005-02-03 | 2.21 | 2.22 | 2.17 | 2.19 | 20778000 |
2005-02-04 | 2.26 | 2.26 | 2.16 | 2.17 | 17086000 |
2005-02-07 | 2.13 | 2.15 | 2.04 | 2.08 | 23624000 |
2005-02-08 | 1.94 | 2.07 | 1.94 | 2.06 | 29818000 |
2005-02-09 | 2.07 | 2.08 | 1.94 | 1.98 | 21888000 |
2005-02-10 | 1.99 | 2.01 | 1.93 | 1.95 | 20880000 |
2005-02-11 | 1.93 | 1.98 | 1.88 | 1.94 | 18458000 |
2005-02-14 | 1.93 | 2.06 | 1.89 | 2.00 | 20916000 |
2005-02-15 | 2.02 | 2.05 | 1.99 | 2.02 | 11666000 |
2005-02-16 | 2.03 | 2.03 | 1.96 | 1.98 | 13936000 |
2005-02-17 | 1.99 | 2.01 | 1.96 | 1.98 | 10830000 |
2005-02-18 | 2.00 | 2.03 | 1.98 | 2.00 | 14476000 |
2005-02-22 | 2.08 | 2.09 | 2.03 | 2.03 | 57572000 |
2005-02-23 | 2.12 | 2.17 | 2.04 | 2.04 | 37606000 |
2005-02-24 | 2.04 | 2.07 | 1.97 | 2.05 | 15546000 |
2005-02-25 | 2.08 | 2.10 | 2.05 | 2.09 | 10848000 |
2005-02-28 | 2.08 | 2.14 | 2.07 | 2.11 | 11760000 |
2005-03-01 | 2.13 | 2.24 | 2.11 | 2.21 | 57520000 |
2005-03-02 | 2.18 | 2.29 | 2.18 | 2.27 | 29968000 |
2005-03-03 | 2.26 | 2.35 | 2.25 | 2.31 | 21048000 |
2005-03-04 | 2.31 | 2.31 | 2.25 | 2.29 | 19974000 |
2005-03-07 | 2.29 | 2.35 | 2.28 | 2.31 | 13040000 |
2005-03-08 | 2.32 | 2.40 | 2.31 | 2.34 | 15930000 |
2005-03-09 | 2.32 | 2.36 | 2.25 | 2.26 | 18172000 |
2005-03-10 | 2.25 | 2.29 | 2.16 | 2.27 | 22988000 |
2005-03-11 | 2.23 | 2.30 | 2.23 | 2.26 | 9858000 |
2005-03-14 | 2.26 | 2.26 | 2.21 | 2.24 | 9830000 |
2005-03-15 | 2.21 | 2.30 | 2.21 | 2.24 | 12250000 |
2005-03-16 | 2.25 | 2.30 | 2.22 | 2.26 | 12050000 |
2005-03-17 | 2.26 | 2.28 | 2.24 | 2.26 | 14520000 |
2005-03-18 | 2.25 | 2.28 | 2.25 | 2.27 | 15866000 |
2005-03-21 | 2.28 | 2.31 | 2.24 | 2.26 | 17324000 |
2005-03-22 | 2.26 | 2.30 | 2.25 | 2.27 | 14738000 |
2005-03-23 | 2.26 | 2.35 | 2.26 | 2.27 | 12348000 |
2005-03-24 | 2.27 | 2.31 | 2.27 | 2.28 | 9276000 |
2005-03-28 | 2.28 | 2.37 | 2.28 | 2.34 | 12608000 |
2005-03-29 | 2.35 | 2.37 | 2.31 | 2.35 | 15178000 |
2005-03-30 | 2.35 | 2.41 | 2.34 | 2.39 | 14892000 |
2005-03-31 | 2.39 | 2.45 | 2.38 | 2.41 | 16250000 |
2005-04-01 | 2.46 | 2.46 | 2.35 | 2.37 | 25584000 |
2005-04-04 | 2.36 | 2.45 | 2.34 | 2.43 | 15210000 |
2005-04-05 | 2.44 | 2.45 | 2.41 | 2.42 | 8862000 |
2005-04-06 | 2.43 | 2.48 | 2.42 | 2.46 | 21858000 |
2005-04-07 | 2.45 | 2.50 | 2.45 | 2.47 | 18218000 |
2005-04-08 | 2.46 | 2.50 | 2.44 | 2.44 | 12794000 |
2005-04-11 | 2.44 | 2.49 | 2.42 | 2.48 | 14414000 |
2005-04-12 | 2.47 | 2.50 | 2.46 | 2.49 | 14778000 |
2005-04-13 | 2.49 | 2.56 | 2.49 | 2.54 | 22968000 |
2005-04-14 | 2.55 | 2.58 | 2.49 | 2.50 | 23218000 |
2005-04-15 | 2.50 | 2.52 | 2.48 | 2.50 | 11482000 |
2005-04-18 | 2.48 | 2.59 | 2.48 | 2.50 | 16014000 |
2005-04-19 | 2.51 | 2.58 | 2.49 | 2.56 | 17604000 |
2005-04-20 | 2.60 | 2.60 | 2.54 | 2.55 | 11558000 |
2005-04-21 | 2.56 | 2.67 | 2.53 | 2.66 | 17206000 |
2005-04-22 | 2.65 | 2.70 | 2.61 | 2.65 | 11468000 |
2005-04-25 | 2.68 | 2.68 | 2.58 | 2.61 | 14540000 |
2005-04-26 | 2.53 | 2.58 | 2.47 | 2.51 | 33446000 |
2005-04-27 | 2.58 | 2.58 | 2.39 | 2.48 | 42486000 |
2005-04-28 | 2.48 | 2.59 | 2.45 | 2.49 | 20622000 |
2005-04-29 | 2.51 | 2.52 | 2.47 | 2.47 | 9230000 |
2005-05-02 | 2.47 | 2.50 | 2.45 | 2.47 | 12606000 |
2005-05-03 | 2.47 | 2.54 | 2.46 | 2.50 | 11942000 |
2005-05-04 | 2.52 | 2.55 | 2.49 | 2.50 | 10190000 |
2005-05-05 | 2.52 | 2.55 | 2.49 | 2.52 | 7162000 |
2005-05-06 | 2.51 | 2.55 | 2.50 | 2.52 | 8466000 |
2005-05-09 | 2.50 | 2.53 | 2.50 | 2.52 | 9192000 |
2005-05-10 | 2.50 | 2.52 | 2.48 | 2.49 | 12074000 |
2005-05-11 | 2.50 | 2.54 | 2.48 | 2.51 | 14008000 |
2005-05-12 | 2.47 | 2.51 | 2.47 | 2.49 | 6780000 |
2005-05-13 | 2.48 | 2.50 | 2.43 | 2.43 | 20028000 |
2005-05-16 | 2.43 | 2.45 | 2.42 | 2.44 | 12506000 |
2005-05-17 | 2.43 | 2.44 | 2.39 | 2.42 | 12012000 |
2005-05-18 | 2.41 | 2.46 | 2.41 | 2.45 | 12418000 |
2005-05-19 | 2.45 | 2.50 | 2.44 | 2.49 | 11584000 |
2005-05-20 | 2.50 | 2.51 | 2.48 | 2.50 | 9210000 |
2005-05-23 | 2.53 | 2.61 | 2.51 | 2.59 | 17014000 |
2005-05-24 | 2.58 | 2.63 | 2.55 | 2.58 | 14376000 |
2005-05-25 | 2.52 | 2.57 | 2.51 | 2.54 | 13298000 |
2005-05-26 | 2.53 | 2.58 | 2.51 | 2.54 | 6070000 |
2005-05-27 | 2.53 | 2.62 | 2.52 | 2.56 | 8284000 |
2005-05-31 | 2.58 | 2.60 | 2.53 | 2.58 | 4528000 |
2005-06-01 | 2.58 | 2.67 | 2.56 | 2.60 | 15542000 |
2005-06-02 | 2.61 | 2.67 | 2.60 | 2.65 | 7382000 |
2005-06-03 | 2.65 | 2.80 | 2.63 | 2.79 | 31390000 |
2005-06-06 | 2.78 | 2.91 | 2.74 | 2.83 | 32086000 |
2005-06-07 | 2.84 | 2.89 | 2.77 | 2.79 | 19498000 |
2005-06-08 | 2.77 | 2.83 | 2.75 | 2.76 | 15692000 |
2005-06-09 | 2.76 | 2.78 | 2.71 | 2.76 | 16428000 |
2005-06-10 | 2.76 | 2.77 | 2.73 | 2.76 | 9860000 |
2005-06-13 | 2.75 | 2.90 | 2.75 | 2.86 | 18142000 |
2005-06-14 | 2.85 | 2.88 | 2.79 | 2.80 | 12760000 |
2005-06-15 | 2.81 | 2.83 | 2.77 | 2.80 | 5084000 |
2005-06-16 | 2.80 | 3.01 | 2.80 | 2.95 | 34576000 |
2005-06-17 | 2.98 | 3.03 | 2.88 | 2.90 | 24442000 |
2005-06-20 | 2.90 | 2.93 | 2.86 | 2.89 | 15218000 |
2005-06-21 | 2.89 | 3.04 | 2.88 | 2.99 | 20608000 |
2005-06-22 | 2.96 | 3.06 | 2.92 | 3.05 | 23832000 |
2005-06-23 | 3.05 | 3.08 | 2.94 | 2.97 | 11374000 |
2005-06-24 | 2.97 | 2.99 | 2.89 | 2.92 | 10396000 |
2005-06-27 | 2.89 | 2.92 | 2.81 | 2.84 | 16778000 |
2005-06-28 | 2.84 | 2.90 | 2.84 | 2.90 | 15902000 |
2005-06-29 | 2.88 | 2.90 | 2.87 | 2.87 | 8144000 |
2005-06-30 | 2.86 | 2.88 | 2.84 | 2.86 | 8150000 |
2005-07-01 | 2.86 | 2.87 | 2.83 | 2.85 | 5290000 |
2005-07-05 | 2.85 | 2.85 | 2.77 | 2.79 | 16830000 |
2005-07-06 | 2.77 | 2.81 | 2.75 | 2.79 | 16612000 |
2005-07-07 | 2.78 | 2.90 | 2.77 | 2.81 | 14824000 |
2005-07-08 | 2.83 | 2.88 | 2.79 | 2.86 | 8144000 |
2005-07-11 | 2.88 | 2.99 | 2.85 | 2.98 | 15516000 |
2005-07-12 | 2.97 | 3.05 | 2.96 | 3.00 | 17374000 |
2005-07-13 | 3.00 | 3.01 | 2.95 | 2.96 | 8534000 |
2005-07-14 | 2.97 | 2.97 | 2.89 | 2.90 | 18214000 |
2005-07-15 | 2.90 | 2.92 | 2.81 | 2.82 | 11760000 |
2005-07-18 | 2.81 | 2.83 | 2.74 | 2.74 | 17388000 |
2005-07-19 | 2.76 | 2.79 | 2.74 | 2.76 | 11182000 |
2005-07-20 | 2.72 | 2.77 | 2.68 | 2.74 | 10470000 |
2005-07-21 | 2.76 | 2.89 | 2.76 | 2.84 | 18268000 |
2005-07-22 | 2.84 | 2.86 | 2.81 | 2.85 | 5214000 |
2005-07-25 | 2.85 | 2.92 | 2.85 | 2.90 | 9932000 |
2005-07-26 | 2.90 | 2.92 | 2.81 | 2.86 | 9758000 |
2005-07-27 | 2.86 | 2.91 | 2.82 | 2.89 | 8330000 |
2005-07-28 | 2.88 | 3.00 | 2.86 | 2.94 | 9904000 |
2005-07-29 | 2.94 | 2.96 | 2.91 | 2.94 | 5712000 |
2005-08-01 | 2.93 | 3.05 | 2.93 | 3.02 | 13566000 |
2005-08-02 | 3.03 | 3.03 | 2.97 | 2.99 | 18830000 |
2005-08-03 | 3.70 | 3.74 | 3.53 | 3.63 | 160508000 |
2005-08-04 | 3.65 | 3.79 | 3.62 | 3.67 | 38918000 |
2005-08-05 | 3.69 | 4.07 | 3.62 | 3.79 | 55756000 |
2005-08-08 | 3.85 | 3.92 | 3.68 | 3.69 | 35542000 |
2005-08-09 | 3.70 | 3.74 | 3.63 | 3.67 | 22524000 |
2005-08-10 | 3.66 | 3.69 | 3.63 | 3.66 | 16368000 |
2005-08-11 | 3.68 | 3.88 | 3.64 | 3.78 | 21122000 |
2005-08-12 | 3.76 | 3.92 | 3.75 | 3.87 | 47616000 |
2005-08-15 | 3.87 | 3.94 | 3.81 | 3.86 | 19892000 |
2005-08-16 | 3.90 | 3.95 | 3.74 | 3.78 | 22050000 |
2005-08-17 | 3.78 | 3.81 | 3.73 | 3.75 | 10050000 |
2005-08-18 | 3.75 | 3.75 | 3.68 | 3.68 | 12880000 |
2005-08-19 | 3.62 | 3.70 | 3.54 | 3.61 | 16794000 |
2005-08-22 | 3.55 | 3.68 | 3.55 | 3.66 | 10378000 |
2005-08-23 | 3.63 | 3.66 | 3.56 | 3.61 | 9010000 |
2005-08-24 | 3.56 | 3.61 | 3.51 | 3.57 | 21222000 |
2005-08-25 | 3.57 | 3.63 | 3.55 | 3.57 | 8106000 |
2005-08-26 | 3.55 | 3.65 | 3.52 | 3.57 | 9128000 |
2005-08-29 | 3.55 | 3.63 | 3.54 | 3.59 | 7212000 |
2005-08-30 | 3.58 | 3.64 | 3.56 | 3.62 | 8144000 |
2005-08-31 | 3.64 | 3.69 | 3.60 | 3.63 | 16848000 |
2005-09-01 | 3.66 | 3.67 | 3.62 | 3.64 | 6428000 |
2005-09-02 | 3.62 | 3.65 | 3.60 | 3.61 | 3076000 |
2005-09-06 | 3.59 | 3.67 | 3.59 | 3.63 | 5714000 |
2005-09-07 | 3.62 | 3.83 | 3.60 | 3.79 | 30784000 |
2005-09-08 | 3.73 | 3.81 | 3.70 | 3.78 | 14290000 |
2005-09-09 | 3.76 | 3.87 | 3.76 | 3.84 | 19796000 |
2005-09-12 | 3.93 | 4.24 | 3.92 | 4.19 | 68100000 |
2005-09-13 | 4.14 | 4.33 | 4.10 | 4.25 | 42454000 |
2005-09-14 | 4.14 | 4.30 | 4.14 | 4.20 | 33086000 |
2005-09-15 | 4.20 | 4.22 | 4.14 | 4.16 | 15718000 |
2005-09-16 | 4.19 | 4.24 | 4.14 | 4.20 | 15022000 |
2005-09-19 | 4.24 | 4.27 | 4.13 | 4.23 | 20214000 |
2005-09-20 | 4.20 | 4.38 | 3.87 | 3.91 | 45460000 |
2005-09-21 | 3.91 | 4.17 | 3.90 | 4.12 | 42524000 |
2005-09-22 | 4.15 | 4.22 | 4.12 | 4.14 | 17370000 |
2005-09-23 | 4.18 | 4.18 | 4.10 | 4.14 | 5040000 |
2005-09-26 | 4.16 | 4.60 | 4.13 | 4.59 | 49746000 |
2005-09-27 | 4.59 | 4.80 | 4.38 | 4.40 | 77236000 |
2005-09-28 | 4.41 | 4.48 | 4.34 | 4.37 | 22610000 |
2005-09-29 | 4.40 | 4.63 | 4.34 | 4.59 | 34578000 |
2005-09-30 | 4.63 | 4.67 | 4.50 | 4.50 | 16476000 |
2005-10-03 | 4.48 | 4.58 | 4.47 | 4.48 | 13098000 |
2005-10-04 | 4.53 | 4.69 | 4.52 | 4.58 | 23980000 |
2005-10-05 | 4.62 | 4.77 | 4.46 | 4.46 | 41356000 |
2005-10-06 | 4.46 | 4.49 | 4.07 | 4.20 | 43728000 |
2005-10-07 | 4.23 | 4.32 | 4.11 | 4.17 | 19900000 |
2005-10-10 | 4.19 | 4.30 | 4.14 | 4.25 | 19008000 |
2005-10-11 | 4.25 | 4.27 | 4.01 | 4.06 | 28504000 |
2005-10-12 | 4.10 | 4.12 | 3.88 | 3.99 | 34960000 |
2005-10-13 | 3.99 | 4.01 | 3.77 | 3.94 | 27382000 |
2005-10-14 | 4.04 | 4.07 | 3.88 | 3.97 | 20910000 |
2005-10-17 | 3.99 | 4.11 | 3.94 | 4.01 | 17904000 |
2005-10-18 | 4.00 | 4.01 | 3.83 | 3.85 | 13964000 |
2005-10-19 | 3.81 | 3.98 | 3.78 | 3.92 | 20768000 |
2005-10-20 | 3.93 | 3.93 | 3.65 | 3.68 | 31196000 |
2005-10-21 | 3.79 | 3.83 | 3.72 | 3.81 | 23846000 |
2005-10-24 | 3.88 | 4.13 | 3.80 | 4.12 | 34472000 |
2005-10-25 | 4.03 | 4.18 | 4.03 | 4.07 | 21026000 |
2005-10-26 | 4.09 | 4.25 | 3.96 | 3.97 | 26792000 |
2005-10-27 | 3.93 | 3.95 | 3.79 | 3.83 | 19270000 |
2005-10-28 | 3.84 | 3.93 | 3.83 | 3.88 | 13404000 |
2005-10-31 | 3.93 | 3.94 | 3.77 | 3.81 | 17782000 |
2005-11-01 | 3.80 | 4.19 | 3.79 | 4.14 | 47754000 |
2005-11-02 | 4.13 | 4.30 | 4.09 | 4.16 | 28614000 |
2005-11-03 | 4.16 | 4.30 | 4.16 | 4.21 | 25096000 |
2005-11-04 | 4.20 | 4.27 | 4.05 | 4.07 | 25014000 |
2005-11-07 | 4.11 | 4.25 | 3.92 | 3.96 | 92548000 |
2005-11-08 | 3.12 | 3.19 | 3.04 | 3.09 | 226076000 |
2005-11-09 | 3.10 | 3.14 | 2.99 | 3.00 | 57508000 |
2005-11-10 | 2.99 | 3.15 | 2.99 | 3.09 | 34224000 |
2005-11-11 | 3.13 | 3.19 | 3.10 | 3.12 | 22582000 |
2005-11-14 | 3.10 | 3.15 | 3.05 | 3.07 | 12580000 |
2005-11-15 | 3.07 | 3.08 | 2.86 | 2.87 | 37584000 |
2005-11-16 | 2.90 | 2.97 | 2.87 | 2.93 | 23754000 |
2005-11-17 | 2.97 | 3.07 | 2.97 | 3.03 | 24526000 |
2005-11-18 | 3.03 | 3.05 | 3.00 | 3.01 | 11942000 |
2005-11-21 | 3.05 | 3.09 | 3.00 | 3.04 | 17784000 |
2005-11-22 | 3.03 | 3.06 | 3.01 | 3.03 | 12224000 |
2005-11-23 | 3.03 | 3.10 | 3.02 | 3.04 | 12720000 |
2005-11-25 | 3.08 | 3.10 | 3.05 | 3.05 | 6350000 |
2005-11-28 | 3.03 | 3.03 | 2.81 | 2.93 | 47212000 |
2005-11-29 | 2.95 | 2.96 | 2.85 | 2.87 | 27926000 |
2005-11-30 | 2.87 | 2.87 | 2.76 | 2.85 | 37298000 |
2005-12-01 | 2.88 | 2.96 | 2.87 | 2.90 | 15740000 |
2005-12-02 | 2.91 | 2.97 | 2.91 | 2.95 | 14294000 |
2005-12-05 | 2.93 | 2.94 | 2.85 | 2.86 | 12474000 |
2005-12-06 | 2.87 | 2.90 | 2.81 | 2.84 | 11596000 |
2005-12-07 | 2.84 | 2.86 | 2.79 | 2.85 | 9308000 |
2005-12-08 | 2.91 | 2.92 | 2.85 | 2.88 | 13480000 |
2005-12-09 | 2.88 | 2.94 | 2.87 | 2.90 | 9302000 |
2005-12-12 | 2.90 | 2.94 | 2.89 | 2.90 | 10580000 |
2005-12-13 | 2.91 | 2.91 | 2.83 | 2.86 | 11414000 |
2005-12-14 | 2.85 | 2.86 | 2.82 | 2.85 | 7094000 |
2005-12-15 | 2.85 | 2.85 | 2.81 | 2.82 | 9870000 |
2005-12-16 | 2.83 | 2.93 | 2.81 | 2.87 | 11556000 |
2005-12-19 | 2.90 | 2.96 | 2.88 | 2.88 | 17476000 |
2005-12-20 | 2.88 | 2.91 | 2.85 | 2.88 | 6288000 |
2005-12-21 | 2.89 | 2.91 | 2.86 | 2.88 | 4188000 |
2005-12-22 | 2.91 | 2.94 | 2.89 | 2.90 | 5162000 |
2005-12-23 | 2.92 | 2.92 | 2.86 | 2.88 | 3816000 |
2005-12-27 | 2.87 | 2.91 | 2.87 | 2.90 | 13040000 |
2005-12-28 | 2.92 | 2.92 | 2.86 | 2.86 | 9410000 |
2005-12-29 | 2.86 | 2.86 | 2.80 | 2.84 | 7786000 |
2005-12-30 | 2.82 | 2.86 | 2.80 | 2.81 | 6958000 |
2006-01-03 | 2.83 | 2.93 | 2.81 | 2.83 | 16246000 |
2006-01-04 | 2.83 | 2.93 | 2.83 | 2.91 | 19172000 |
2006-01-05 | 2.92 | 2.94 | 2.85 | 2.86 | 10542000 |
2006-01-06 | 2.87 | 3.00 | 2.87 | 2.94 | 22026000 |
2006-01-09 | 2.95 | 3.39 | 2.95 | 3.35 | 61254000 |
2006-01-10 | 3.34 | 3.47 | 3.28 | 3.47 | 40552000 |
2006-01-11 | 3.48 | 3.54 | 3.36 | 3.37 | 31670000 |
2006-01-12 | 3.43 | 3.47 | 3.28 | 3.30 | 19190000 |
2006-01-13 | 3.30 | 3.37 | 3.28 | 3.33 | 12944000 |
2006-01-17 | 3.33 | 3.51 | 3.31 | 3.43 | 25378000 |
2006-01-18 | 3.36 | 3.44 | 3.35 | 3.42 | 17350000 |
2006-01-19 | 3.46 | 3.59 | 3.45 | 3.47 | 22010000 |
2006-01-20 | 3.47 | 3.53 | 3.40 | 3.42 | 13878000 |
2006-01-23 | 3.45 | 3.45 | 3.37 | 3.42 | 18246000 |
2006-01-24 | 3.41 | 3.52 | 3.35 | 3.43 | 14004000 |
2006-01-25 | 3.45 | 3.59 | 3.43 | 3.47 | 14910000 |
2006-01-26 | 3.52 | 3.54 | 3.45 | 3.48 | 8182000 |
2006-01-27 | 3.51 | 3.59 | 3.48 | 3.53 | 12276000 |
2006-01-30 | 3.56 | 3.62 | 3.53 | 3.57 | 11360000 |
2006-01-31 | 3.58 | 3.65 | 3.51 | 3.57 | 12830000 |
2006-02-01 | 3.53 | 3.72 | 3.49 | 3.68 | 20054000 |
2006-02-02 | 3.65 | 3.75 | 3.60 | 3.65 | 12118000 |
2006-02-03 | 3.66 | 3.66 | 3.50 | 3.54 | 14374000 |
2006-02-06 | 3.54 | 3.64 | 3.54 | 3.61 | 9392000 |
2006-02-07 | 3.64 | 3.70 | 3.59 | 3.61 | 11722000 |
2006-02-08 | 3.60 | 3.61 | 3.53 | 3.58 | 7980000 |
2006-02-09 | 3.59 | 3.62 | 3.56 | 3.60 | 8564000 |
2006-02-10 | 3.59 | 3.63 | 3.56 | 3.61 | 10276000 |
2006-02-13 | 3.60 | 3.60 | 3.51 | 3.57 | 7848000 |
2006-02-14 | 3.59 | 3.59 | 3.52 | 3.53 | 6530000 |
2006-02-15 | 3.55 | 3.59 | 3.52 | 3.55 | 7178000 |
2006-02-16 | 3.54 | 3.56 | 3.53 | 3.54 | 6842000 |
2006-02-17 | 3.56 | 3.66 | 3.53 | 3.61 | 8298000 |
2006-02-21 | 3.66 | 3.81 | 3.58 | 3.75 | 19500000 |
2006-02-22 | 3.80 | 3.86 | 3.64 | 3.64 | 26030000 |
2006-02-23 | 3.66 | 3.82 | 3.60 | 3.78 | 60396000 |
2006-02-24 | 4.25 | 4.37 | 4.19 | 4.31 | 114480000 |
2006-02-27 | 4.31 | 4.56 | 4.29 | 4.43 | 31300000 |
2006-02-28 | 4.39 | 4.42 | 4.29 | 4.38 | 21942000 |
2006-03-01 | 4.31 | 4.51 | 4.31 | 4.43 | 14820000 |
2006-03-02 | 4.40 | 4.48 | 4.40 | 4.40 | 9396000 |
2006-03-03 | 4.38 | 4.39 | 4.30 | 4.32 | 11174000 |
2006-03-06 | 4.30 | 4.36 | 4.23 | 4.24 | 11954000 |
2006-03-07 | 4.21 | 4.27 | 4.12 | 4.21 | 14832000 |
2006-03-08 | 4.12 | 4.31 | 4.12 | 4.29 | 16008000 |
2006-03-09 | 4.23 | 4.31 | 4.21 | 4.27 | 8888000 |
2006-03-10 | 4.22 | 4.35 | 4.21 | 4.29 | 9978000 |
2006-03-13 | 4.27 | 4.39 | 4.27 | 4.31 | 15104000 |
2006-03-14 | 4.29 | 4.37 | 4.29 | 4.37 | 12820000 |
2006-03-15 | 4.39 | 4.68 | 4.38 | 4.67 | 33534000 |
2006-03-16 | 4.67 | 4.72 | 4.51 | 4.54 | 14596000 |
2006-03-17 | 4.51 | 4.55 | 4.43 | 4.50 | 13484000 |
2006-03-20 | 4.59 | 4.89 | 4.58 | 4.81 | 33850000 |
2006-03-21 | 4.78 | 4.82 | 4.57 | 4.63 | 22426000 |
2006-03-22 | 4.58 | 4.66 | 4.53 | 4.61 | 11830000 |
2006-03-23 | 4.60 | 4.65 | 4.56 | 4.59 | 6664000 |
2006-03-24 | 4.59 | 4.61 | 4.47 | 4.50 | 14642000 |
2006-03-27 | 4.53 | 4.70 | 4.50 | 4.64 | 22356000 |
2006-03-28 | 4.70 | 4.76 | 4.56 | 4.63 | 8524000 |
2006-03-29 | 4.71 | 4.90 | 4.61 | 4.79 | 13029000 |
2006-03-30 | 4.93 | 5.00 | 4.84 | 4.96 | 13460500 |
2006-03-31 | 5.10 | 5.10 | 4.80 | 4.91 | 17082000 |
2006-04-03 | 4.95 | 5.05 | 4.84 | 4.91 | 8956000 |
2006-04-04 | 4.98 | 4.99 | 4.68 | 4.73 | 10421500 |
2006-04-05 | 4.76 | 4.76 | 4.58 | 4.64 | 10630000 |
2006-04-06 | 4.71 | 4.73 | 4.58 | 4.60 | 7427000 |
2006-04-07 | 4.69 | 4.70 | 4.52 | 4.57 | 6978500 |
2006-04-10 | 4.65 | 4.67 | 4.56 | 4.64 | 8688000 |
2006-04-11 | 4.63 | 4.71 | 4.51 | 4.64 | 15053000 |
2006-04-12 | 4.69 | 4.76 | 4.64 | 4.71 | 8727000 |
2006-04-13 | 4.72 | 4.78 | 4.69 | 4.72 | 5888000 |
2006-04-17 | 4.74 | 4.79 | 4.57 | 4.60 | 6607000 |
2006-04-18 | 4.63 | 4.68 | 4.60 | 4.64 | 5567000 |
2006-04-19 | 4.72 | 4.72 | 4.56 | 4.61 | 6487500 |
2006-04-20 | 4.60 | 4.65 | 4.54 | 4.56 | 4636500 |
2006-04-21 | 4.56 | 4.60 | 4.50 | 4.52 | 5412000 |
2006-04-24 | 4.52 | 4.68 | 4.41 | 4.60 | 11220000 |
2006-04-25 | 4.68 | 4.69 | 4.52 | 4.57 | 4509000 |
2006-04-26 | 4.63 | 4.65 | 4.50 | 4.55 | 3598500 |
2006-04-27 | 4.60 | 4.60 | 4.17 | 4.31 | 20618500 |
2006-04-28 | 4.28 | 4.36 | 4.28 | 4.34 | 4422000 |
2006-05-01 | 4.39 | 4.40 | 4.24 | 4.28 | 4666000 |
2006-05-02 | 4.30 | 4.32 | 4.14 | 4.24 | 9253500 |
2006-05-03 | 4.21 | 4.28 | 4.17 | 4.23 | 3363000 |
2006-05-04 | 4.25 | 4.39 | 4.23 | 4.35 | 6291500 |
2006-05-05 | 4.43 | 4.46 | 4.32 | 4.40 | 5416000 |
2006-05-08 | 4.46 | 4.47 | 4.36 | 4.41 | 3950500 |
2006-05-09 | 4.43 | 4.45 | 4.41 | 4.44 | 3741000 |
2006-05-10 | 4.50 | 4.56 | 4.24 | 4.30 | 9590500 |
2006-05-11 | 4.36 | 4.40 | 4.22 | 4.26 | 5664000 |
2006-05-12 | 4.20 | 4.30 | 4.06 | 4.26 | 10829500 |
2006-05-15 | 4.28 | 4.44 | 4.28 | 4.41 | 13371000 |
2006-05-16 | 4.48 | 4.75 | 4.42 | 4.60 | 33469000 |
2006-05-17 | 4.68 | 4.73 | 4.25 | 4.36 | 42765000 |
2006-05-18 | 4.41 | 4.45 | 4.22 | 4.26 | 21617000 |
2006-05-19 | 4.27 | 4.31 | 4.22 | 4.26 | 12063000 |
2006-05-22 | 4.26 | 4.26 | 4.07 | 4.12 | 19697500 |
2006-05-23 | 4.10 | 4.22 | 4.05 | 4.12 | 15894000 |
2006-05-24 | 4.11 | 4.36 | 4.11 | 4.31 | 35326000 |
2006-05-25 | 4.28 | 4.43 | 4.26 | 4.39 | 7940000 |
2006-05-26 | 4.29 | 4.44 | 4.29 | 4.37 | 4548500 |
2006-05-30 | 4.31 | 4.35 | 4.19 | 4.21 | 11652500 |
2006-05-31 | 4.18 | 4.23 | 4.05 | 4.09 | 10762000 |
2006-06-01 | 4.16 | 4.18 | 4.09 | 4.13 | 11340500 |
2006-06-02 | 4.20 | 4.31 | 4.16 | 4.19 | 13802000 |
2006-06-05 | 4.18 | 4.21 | 4.12 | 4.13 | 4443500 |
2006-06-06 | 4.12 | 4.26 | 4.10 | 4.18 | 6137000 |
2006-06-07 | 4.19 | 4.25 | 4.12 | 4.15 | 4800000 |
2006-06-08 | 4.13 | 4.17 | 3.96 | 4.08 | 9905000 |
2006-06-09 | 4.12 | 4.20 | 4.08 | 4.14 | 5692000 |
2006-06-12 | 4.07 | 4.15 | 3.99 | 4.00 | 5583500 |
2006-06-13 | 3.95 | 4.03 | 3.88 | 3.96 | 7538000 |
2006-06-14 | 3.90 | 4.05 | 3.90 | 4.00 | 4270000 |
2006-06-15 | 4.04 | 4.11 | 4.00 | 4.05 | 4964500 |
2006-06-16 | 4.06 | 4.07 | 4.00 | 4.00 | 3567500 |
2006-06-19 | 4.02 | 4.05 | 3.98 | 4.01 | 4122500 |
2006-06-20 | 4.04 | 4.09 | 3.99 | 4.06 | 3711500 |
2006-06-21 | 4.13 | 4.36 | 4.08 | 4.26 | 10381500 |
2006-06-22 | 4.25 | 4.30 | 4.21 | 4.27 | 2996500 |
2006-06-23 | 4.30 | 4.45 | 4.22 | 4.40 | 4895500 |
2006-06-26 | 4.46 | 4.56 | 4.42 | 4.48 | 5718000 |
2006-06-27 | 4.51 | 4.51 | 4.26 | 4.31 | 7817500 |
2006-06-28 | 4.40 | 4.41 | 4.27 | 4.38 | 5060000 |
2006-06-29 | 4.38 | 4.57 | 4.36 | 4.51 | 9073500 |
2006-06-30 | 4.52 | 4.58 | 4.45 | 4.47 | 4336500 |
2006-07-03 | 4.52 | 4.60 | 4.48 | 4.54 | 3373500 |
2006-07-05 | 4.55 | 4.55 | 4.46 | 4.53 | 5150500 |
2006-07-06 | 4.53 | 4.62 | 4.51 | 4.57 | 8311500 |
2006-07-07 | 4.58 | 4.58 | 4.41 | 4.47 | 4633930 |
2006-07-10 | 4.40 | 4.49 | 4.37 | 4.42 | 4385965 |
2006-07-11 | 4.38 | 4.38 | 4.12 | 4.23 | 12108850 |
2006-07-12 | 4.17 | 4.29 | 4.14 | 4.19 | 5155940 |
2006-07-13 | 4.16 | 4.27 | 4.07 | 4.20 | 7864845 |
2006-07-14 | 4.18 | 4.27 | 4.07 | 4.18 | 5606880 |
2006-07-17 | 4.14 | 4.19 | 4.03 | 4.14 | 5976385 |
2006-07-18 | 4.14 | 4.15 | 3.95 | 4.04 | 9024660 |
2006-07-19 | 3.85 | 3.95 | 3.84 | 3.94 | 12106380 |
2006-07-20 | 3.96 | 3.98 | 3.69 | 3.73 | 15051725 |
2006-07-21 | 3.60 | 3.64 | 3.37 | 3.44 | 33736275 |
2006-07-24 | 3.48 | 3.61 | 3.43 | 3.59 | 12774500 |
2006-07-25 | 3.59 | 3.61 | 3.49 | 3.55 | 7950535 |
2006-07-26 | 3.58 | 3.58 | 3.42 | 3.51 | 6317035 |
2006-07-27 | 3.54 | 3.56 | 3.38 | 3.41 | 5092085 |
2006-07-28 | 3.38 | 3.45 | 3.32 | 3.43 | 4542340 |
2006-07-31 | 3.39 | 3.50 | 3.36 | 3.46 | 4271365 |
2006-08-01 | 3.44 | 3.57 | 3.40 | 3.54 | 7288740 |
2006-08-02 | 3.59 | 3.64 | 3.56 | 3.60 | 6467770 |
2006-08-03 | 3.65 | 3.79 | 3.63 | 3.72 | 8620740 |
2006-08-04 | 3.74 | 3.82 | 3.70 | 3.73 | 6122865 |
2006-08-07 | 3.70 | 3.75 | 3.67 | 3.72 | 3623430 |
2006-08-08 | 3.80 | 3.82 | 3.70 | 3.72 | 2900320 |
2006-08-09 | 3.71 | 3.74 | 3.62 | 3.69 | 6511680 |
2006-08-10 | 3.68 | 3.74 | 3.62 | 3.71 | 4395015 |
2006-08-11 | 3.71 | 3.81 | 3.70 | 3.75 | 8339800 |
2006-08-14 | 3.80 | 3.82 | 3.71 | 3.74 | 17207295 |
2006-08-15 | 3.36 | 3.59 | 3.32 | 3.45 | 47209605 |
2006-08-16 | 3.45 | 3.46 | 3.39 | 3.44 | 16076115 |
2006-08-17 | 3.40 | 3.53 | 3.38 | 3.49 | 9073005 |
2006-08-18 | 3.49 | 3.52 | 3.41 | 3.48 | 4129405 |
2006-08-21 | 3.47 | 3.47 | 3.37 | 3.42 | 6005710 |
2006-08-22 | 3.41 | 3.44 | 3.34 | 3.40 | 9398710 |
2006-08-23 | 3.38 | 3.43 | 3.32 | 3.37 | 6148625 |
2006-08-24 | 3.36 | 3.37 | 3.31 | 3.35 | 5164215 |
2006-08-25 | 3.32 | 3.37 | 3.31 | 3.35 | 9906410 |
2006-08-28 | 3.34 | 3.44 | 3.33 | 3.40 | 4635280 |
2006-08-29 | 3.50 | 3.53 | 3.47 | 3.51 | 8344690 |
2006-08-30 | 3.53 | 3.58 | 3.50 | 3.51 | 3808610 |
2006-08-31 | 3.50 | 3.52 | 3.49 | 3.50 | 3619555 |
2006-09-01 | 3.50 | 3.53 | 3.48 | 3.49 | 2640000 |
2006-09-05 | 3.49 | 3.51 | 3.47 | 3.50 | 4543430 |
2006-09-06 | 3.50 | 3.50 | 3.44 | 3.50 | 7536815 |
2006-09-07 | 3.46 | 3.50 | 3.43 | 3.48 | 4431275 |
2006-09-08 | 3.46 | 3.48 | 3.41 | 3.41 | 6261925 |
2006-09-11 | 3.40 | 3.48 | 3.36 | 3.45 | 6133580 |
2006-09-12 | 3.45 | 3.59 | 3.43 | 3.53 | 7444855 |
2006-09-13 | 3.51 | 3.60 | 3.50 | 3.54 | 4529650 |
2006-09-14 | 3.54 | 3.54 | 3.44 | 3.45 | 5780365 |
2006-09-15 | 3.48 | 3.55 | 3.46 | 3.48 | 7081800 |
2006-09-18 | 3.50 | 3.52 | 3.45 | 3.46 | 5407170 |
2006-09-19 | 3.43 | 3.45 | 3.35 | 3.40 | 8997725 |
2006-09-20 | 3.40 | 3.40 | 3.30 | 3.32 | 17214775 |
2006-09-21 | 3.32 | 3.36 | 3.24 | 3.25 | 15221265 |
2006-09-22 | 3.25 | 3.25 | 3.11 | 3.13 | 14478485 |
2006-09-25 | 3.14 | 3.15 | 3.06 | 3.10 | 12190655 |
2006-09-26 | 3.08 | 3.16 | 3.08 | 3.10 | 9647455 |
2006-09-27 | 3.13 | 3.22 | 3.12 | 3.20 | 6540180 |
2006-09-28 | 3.17 | 3.25 | 3.12 | 3.23 | 9536910 |
2006-09-29 | 3.22 | 3.32 | 3.22 | 3.27 | 4929060 |
2006-10-02 | 3.26 | 3.32 | 3.20 | 3.30 | 6242215 |
2006-10-03 | 3.28 | 3.32 | 3.25 | 3.28 | 4992320 |
2006-10-04 | 3.28 | 3.34 | 3.28 | 3.32 | 2751070 |
2006-10-05 | 3.32 | 3.40 | 3.31 | 3.32 | 3725425 |
2006-10-06 | 3.34 | 3.39 | 3.31 | 3.37 | 2479305 |
2006-10-09 | 3.35 | 3.37 | 3.32 | 3.34 | 1752160 |
2006-10-10 | 3.33 | 3.35 | 3.30 | 3.33 | 2424940 |
2006-10-11 | 3.30 | 3.33 | 3.29 | 3.32 | 1382245 |
2006-10-12 | 3.34 | 3.35 | 3.29 | 3.30 | 3563390 |
2006-10-13 | 3.30 | 3.37 | 3.27 | 3.33 | 4710665 |
2006-10-16 | 3.28 | 3.33 | 3.28 | 3.30 | 4919040 |
2006-10-17 | 3.29 | 3.34 | 3.24 | 3.28 | 2662000 |
2006-10-18 | 3.26 | 3.34 | 3.26 | 3.31 | 1999500 |
2006-10-19 | 3.30 | 3.36 | 3.29 | 3.33 | 2116305 |
2006-10-20 | 3.34 | 3.42 | 3.34 | 3.38 | 2881545 |
2006-10-23 | 3.38 | 3.45 | 3.37 | 3.41 | 2595205 |
2006-10-24 | 3.44 | 3.44 | 3.32 | 3.36 | 3657010 |
2006-10-25 | 3.31 | 3.35 | 3.28 | 3.33 | 3204700 |
2006-10-26 | 3.32 | 3.38 | 3.29 | 3.35 | 3605680 |
2006-10-27 | 3.35 | 3.36 | 3.31 | 3.34 | 3129695 |
2006-10-30 | 3.35 | 3.35 | 3.29 | 3.32 | 4175405 |
2006-10-31 | 3.30 | 3.32 | 3.27 | 3.30 | 4990610 |
2006-11-01 | 3.30 | 3.30 | 3.21 | 3.25 | 8983715 |
2006-11-02 | 3.23 | 3.27 | 3.20 | 3.27 | 7179990 |
2006-11-03 | 3.28 | 3.30 | 3.22 | 3.23 | 10641010 |
2006-11-06 | 3.23 | 3.27 | 3.14 | 3.26 | 24527360 |
2006-11-07 | 3.07 | 3.14 | 3.02 | 3.07 | 31303300 |
2006-11-08 | 3.02 | 3.05 | 3.01 | 3.03 | 9617635 |
2006-11-09 | 3.04 | 3.09 | 3.01 | 3.05 | 7943420 |
2006-11-10 | 3.05 | 3.09 | 3.02 | 3.08 | 3621715 |
2006-11-13 | 3.06 | 3.15 | 3.06 | 3.10 | 4081300 |
2006-11-14 | 3.08 | 3.16 | 3.08 | 3.14 | 3506265 |
2006-11-15 | 3.14 | 3.24 | 3.12 | 3.18 | 5948670 |
2006-11-16 | 3.20 | 3.24 | 3.18 | 3.20 | 5786805 |
2006-11-17 | 3.18 | 3.30 | 3.18 | 3.23 | 8067450 |
2006-11-20 | 3.20 | 3.45 | 3.20 | 3.37 | 12782715 |
2006-11-21 | 3.37 | 3.67 | 3.36 | 3.57 | 17890700 |
2006-11-22 | 3.58 | 3.62 | 3.56 | 3.60 | 4330055 |
2006-11-24 | 3.56 | 3.67 | 3.56 | 3.63 | 3816110 |
2006-11-27 | 3.68 | 3.74 | 3.56 | 3.59 | 11083065 |
2006-11-28 | 3.60 | 3.60 | 3.46 | 3.58 | 5862205 |
2006-11-29 | 3.60 | 3.65 | 3.58 | 3.65 | 6148700 |
2006-11-30 | 3.65 | 3.70 | 3.61 | 3.69 | 10783165 |
2006-12-01 | 3.70 | 3.75 | 3.64 | 3.72 | 9651630 |
2006-12-04 | 3.74 | 3.79 | 3.65 | 3.75 | 6789250 |
2006-12-05 | 3.77 | 3.77 | 3.71 | 3.74 | 5338970 |
2006-12-06 | 3.76 | 3.76 | 3.68 | 3.69 | 3607700 |
2006-12-07 | 3.66 | 3.74 | 3.66 | 3.69 | 3379410 |
2006-12-08 | 3.70 | 3.70 | 3.66 | 3.67 | 2952520 |
2006-12-11 | 3.66 | 3.68 | 3.63 | 3.64 | 2563440 |
2006-12-12 | 3.66 | 3.66 | 3.57 | 3.61 | 3496705 |
2006-12-13 | 3.61 | 3.61 | 3.53 | 3.58 | 4490480 |
2006-12-14 | 3.59 | 3.61 | 3.52 | 3.53 | 4791880 |
2006-12-15 | 3.57 | 3.62 | 3.54 | 3.56 | 5001510 |
2006-12-18 | 3.56 | 3.59 | 3.54 | 3.54 | 5151680 |
2006-12-19 | 3.52 | 3.58 | 3.46 | 3.55 | 8768600 |
2006-12-20 | 3.54 | 3.58 | 3.51 | 3.54 | 3266185 |
2006-12-21 | 3.56 | 3.57 | 3.49 | 3.54 | 2554830 |
2006-12-22 | 3.54 | 3.58 | 3.50 | 3.56 | 3706295 |
2006-12-26 | 3.58 | 3.63 | 3.54 | 3.58 | 9786705 |
2006-12-27 | 3.62 | 3.75 | 3.52 | 3.71 | 15426825 |
2006-12-28 | 3.72 | 3.76 | 3.66 | 3.70 | 5023245 |
2006-12-29 | 3.65 | 3.74 | 3.65 | 3.74 | 4411255 |
2007-01-03 | 3.74 | 3.96 | 3.74 | 3.91 | 19703920 |
2007-01-04 | 3.94 | 3.95 | 3.77 | 3.93 | 6883165 |
2007-01-05 | 3.94 | 3.94 | 3.80 | 3.82 | 4368010 |
2007-01-08 | 3.83 | 3.83 | 3.74 | 3.75 | 5487460 |
2007-01-09 | 3.75 | 3.82 | 3.71 | 3.74 | 3190025 |
2007-01-10 | 3.71 | 3.75 | 3.64 | 3.70 | 4779075 |
2007-01-11 | 3.74 | 3.77 | 3.66 | 3.68 | 5667220 |
2007-01-12 | 3.68 | 3.70 | 3.66 | 3.69 | 3831755 |
2007-01-16 | 3.68 | 3.84 | 3.68 | 3.79 | 7661135 |
2007-01-17 | 3.80 | 3.87 | 3.78 | 3.80 | 7302365 |
2007-01-18 | 3.83 | 3.83 | 3.77 | 3.81 | 6543650 |
2007-01-19 | 3.77 | 3.87 | 3.77 | 3.84 | 5996410 |
2007-01-22 | 3.88 | 3.89 | 3.76 | 3.81 | 11613450 |
2007-01-23 | 3.79 | 3.91 | 3.79 | 3.88 | 6669070 |
2007-01-24 | 3.88 | 4.13 | 3.86 | 4.16 | 15176365 |
2007-01-25 | 4.14 | 4.17 | 4.01 | 4.09 | 6216015 |
2007-01-26 | 4.04 | 4.11 | 4.04 | 4.09 | 3206030 |
2007-01-29 | 4.10 | 4.26 | 4.07 | 4.08 | 10758815 |
2007-01-30 | 4.06 | 4.08 | 4.01 | 4.05 | 3545610 |
2007-01-31 | 4.02 | 4.10 | 4.00 | 4.09 | 3637945 |
2007-02-01 | 4.06 | 4.08 | 3.92 | 4.02 | 4585815 |
2007-02-02 | 3.95 | 4.09 | 3.92 | 4.06 | 6391050 |
2007-02-05 | 4.06 | 4.09 | 3.98 | 4.07 | 5171410 |
2007-02-06 | 4.02 | 4.05 | 3.97 | 4.03 | 3338785 |
2007-02-07 | 4.01 | 4.08 | 3.99 | 4.00 | 11040920 |
2007-02-08 | 4.02 | 4.12 | 3.96 | 4.00 | 7259920 |
2007-02-09 | 4.01 | 4.07 | 3.89 | 3.89 | 8087675 |
2007-02-12 | 3.90 | 4.01 | 3.83 | 3.86 | 4843595 |
2007-02-13 | 3.95 | 3.99 | 3.82 | 3.88 | 3654895 |
2007-02-14 | 3.95 | 3.99 | 3.91 | 3.92 | 2879875 |
2007-02-15 | 3.92 | 3.96 | 3.88 | 3.94 | 3416740 |
2007-02-16 | 3.93 | 4.02 | 3.93 | 4.01 | 6289630 |
2007-02-20 | 4.09 | 4.24 | 4.05 | 4.19 | 9030165 |
2007-02-21 | 4.18 | 4.26 | 4.15 | 4.24 | 4312640 |
2007-02-22 | 4.24 | 4.28 | 4.20 | 4.24 | 3397220 |
2007-02-23 | 4.25 | 4.27 | 4.12 | 4.25 | 7524705 |
2007-02-26 | 4.26 | 4.37 | 4.25 | 4.36 | 14776130 |
2007-02-27 | 4.14 | 4.25 | 3.94 | 4.02 | 17289420 |
2007-02-28 | 4.08 | 4.14 | 4.02 | 4.08 | 6148420 |
2007-03-01 | 4.01 | 4.10 | 3.91 | 4.04 | 3455485 |
2007-03-02 | 4.01 | 4.10 | 3.95 | 3.98 | 3477275 |
2007-03-05 | 3.95 | 3.95 | 3.81 | 3.83 | 7058865 |
2007-03-06 | 3.88 | 3.98 | 3.88 | 3.97 | 5926440 |
2007-03-07 | 3.97 | 3.99 | 3.81 | 3.82 | 7792250 |
2007-03-08 | 3.85 | 3.89 | 3.76 | 3.78 | 6401625 |
2007-03-09 | 3.76 | 3.81 | 3.61 | 3.69 | 10611230 |
2007-03-12 | 3.70 | 3.80 | 3.70 | 3.75 | 5453885 |
2007-03-13 | 3.74 | 3.78 | 3.66 | 3.66 | 4130640 |
2007-03-14 | 3.67 | 3.70 | 3.58 | 3.64 | 5974105 |
2007-03-15 | 3.67 | 3.71 | 3.63 | 3.64 | 4345270 |
2007-03-16 | 3.64 | 3.69 | 3.60 | 3.63 | 4114235 |
2007-03-19 | 3.67 | 3.72 | 3.62 | 3.65 | 2989855 |
2007-03-20 | 3.67 | 3.67 | 3.60 | 3.64 | 3595085 |
2007-03-21 | 3.66 | 3.71 | 3.64 | 3.69 | 6561995 |
2007-03-22 | 3.72 | 3.74 | 3.62 | 3.62 | 6904500 |
2007-03-23 | 3.64 | 3.69 | 3.61 | 3.64 | 4751760 |
2007-03-26 | 3.63 | 3.67 | 3.60 | 3.64 | 2501335 |
2007-03-27 | 3.65 | 3.67 | 3.62 | 3.64 | 2305275 |
2007-03-28 | 3.62 | 3.62 | 3.54 | 3.58 | 4381600 |
2007-03-29 | 3.59 | 3.60 | 3.50 | 3.53 | 3217690 |
2007-03-30 | 3.55 | 3.61 | 3.53 | 3.55 | 3966320 |
2007-04-02 | 3.59 | 3.59 | 3.45 | 3.53 | 6269365 |
2007-04-03 | 3.55 | 3.59 | 3.49 | 3.51 | 5687330 |
2007-04-04 | 3.53 | 3.53 | 3.45 | 3.47 | 5521010 |
2007-04-05 | 3.46 | 3.50 | 3.43 | 3.45 | 3558805 |
2007-04-09 | 3.46 | 3.50 | 3.45 | 3.47 | 3669710 |
2007-04-10 | 3.46 | 3.50 | 3.38 | 3.41 | 7055100 |
2007-04-11 | 3.41 | 3.44 | 3.39 | 3.41 | 4523835 |
2007-04-12 | 3.40 | 3.49 | 3.40 | 3.47 | 3228095 |
2007-04-13 | 3.45 | 3.48 | 3.44 | 3.47 | 1691015 |
2007-04-16 | 3.47 | 3.61 | 3.47 | 3.55 | 4091420 |
2007-04-17 | 3.70 | 3.74 | 3.62 | 3.63 | 8367510 |
2007-04-18 | 3.65 | 3.78 | 3.62 | 3.75 | 9760410 |
2007-04-19 | 3.68 | 3.77 | 3.68 | 3.71 | 5200780 |
2007-04-20 | 3.73 | 3.78 | 3.66 | 3.70 | 3163290 |
2007-04-23 | 3.70 | 3.72 | 3.64 | 3.66 | 3502775 |
2007-04-24 | 3.65 | 3.70 | 3.61 | 3.63 | 2582895 |
2007-04-25 | 3.63 | 3.74 | 3.63 | 3.72 | 5393305 |
2007-04-26 | 3.72 | 3.84 | 3.71 | 3.83 | 9503365 |
2007-04-27 | 3.85 | 3.91 | 3.81 | 3.82 | 6158815 |
2007-04-30 | 3.74 | 3.75 | 3.59 | 3.62 | 9501920 |
2007-05-01 | 3.60 | 3.64 | 3.52 | 3.60 | 6163315 |
2007-05-02 | 3.58 | 3.60 | 3.55 | 3.57 | 3337340 |
2007-05-03 | 3.57 | 3.62 | 3.55 | 3.58 | 2969575 |
2007-05-04 | 3.60 | 3.63 | 3.58 | 3.58 | 2133525 |
2007-05-07 | 3.62 | 3.62 | 3.54 | 3.56 | 2019640 |
2007-05-08 | 3.56 | 3.60 | 3.54 | 3.56 | 1684685 |
2007-05-09 | 3.54 | 3.65 | 3.51 | 3.60 | 3789420 |
2007-05-10 | 3.59 | 3.62 | 3.54 | 3.56 | 2073540 |
2007-05-11 | 3.57 | 3.66 | 3.55 | 3.61 | 3985045 |
2007-05-14 | 3.64 | 3.64 | 3.57 | 3.59 | 3007980 |
2007-05-15 | 3.60 | 3.61 | 3.55 | 3.56 | 2140790 |
2007-05-16 | 3.57 | 3.58 | 3.53 | 3.54 | 2569840 |
2007-05-17 | 3.53 | 3.55 | 3.51 | 3.54 | 2259720 |
2007-05-18 | 3.59 | 3.61 | 3.54 | 3.57 | 4981415 |
2007-05-21 | 3.60 | 3.68 | 3.60 | 3.66 | 13684915 |
2007-05-22 | 3.56 | 3.61 | 3.52 | 3.60 | 10963755 |
2007-05-23 | 3.58 | 3.60 | 3.51 | 3.53 | 4368130 |
2007-05-24 | 3.51 | 3.52 | 3.39 | 3.44 | 5381755 |
2007-05-25 | 3.42 | 3.52 | 3.42 | 3.46 | 3142215 |
2007-05-29 | 3.52 | 3.60 | 3.52 | 3.56 | 10545580 |
2007-05-30 | 3.48 | 3.60 | 3.48 | 3.59 | 10513210 |
2007-05-31 | 3.56 | 3.62 | 3.56 | 3.61 | 7523275 |
2007-06-01 | 3.62 | 3.66 | 3.62 | 3.64 | 9545655 |
2007-06-04 | 3.61 | 3.65 | 3.60 | 3.64 | 4982530 |
2007-06-05 | 3.60 | 3.68 | 3.59 | 3.66 | 6495335 |
2007-06-06 | 3.60 | 3.70 | 3.60 | 3.68 | 5600345 |
2007-06-07 | 3.63 | 3.70 | 3.58 | 3.59 | 3772260 |
2007-06-08 | 3.60 | 3.68 | 3.59 | 3.67 | 4115520 |
2007-06-11 | 3.65 | 3.69 | 3.61 | 3.62 | 2729900 |
2007-06-12 | 3.60 | 3.61 | 3.51 | 3.55 | 6288545 |
2007-06-13 | 3.55 | 3.58 | 3.50 | 3.54 | 4038895 |
2007-06-14 | 3.52 | 3.56 | 3.48 | 3.51 | 7204810 |
2007-06-15 | 3.52 | 3.55 | 3.49 | 3.50 | 3581485 |
2007-06-18 | 3.49 | 3.50 | 3.45 | 3.48 | 4411640 |
2007-06-19 | 3.47 | 3.50 | 3.47 | 3.49 | 2099660 |
2007-06-20 | 3.49 | 3.49 | 3.40 | 3.45 | 4365385 |
2007-06-21 | 3.44 | 3.45 | 3.40 | 3.41 | 4716445 |
2007-06-22 | 3.39 | 3.45 | 3.39 | 3.39 | 4416465 |
2007-06-25 | 3.40 | 3.43 | 3.35 | 3.37 | 2872915 |
2007-06-26 | 3.38 | 3.40 | 3.33 | 3.36 | 2278490 |
2007-06-27 | 3.33 | 3.38 | 3.30 | 3.36 | 3906875 |
2007-06-28 | 3.36 | 3.39 | 3.32 | 3.39 | 4506090 |
2007-06-29 | 3.37 | 3.43 | 3.37 | 3.40 | 4071580 |
2007-07-02 | 3.50 | 3.66 | 3.50 | 3.62 | 13898745 |
2007-07-03 | 3.62 | 3.65 | 3.60 | 3.63 | 4796145 |
2007-07-05 | 3.78 | 3.85 | 3.71 | 3.81 | 17078075 |
2007-07-06 | 3.84 | 3.87 | 3.76 | 3.78 | 7685135 |
2007-07-09 | 3.84 | 3.86 | 3.80 | 3.85 | 8717670 |
2007-07-10 | 3.84 | 3.84 | 3.73 | 3.76 | 4127965 |
2007-07-11 | 3.74 | 3.82 | 3.73 | 3.80 | 3526125 |
2007-07-12 | 3.80 | 3.82 | 3.76 | 3.77 | 6158070 |
2007-07-13 | 3.77 | 3.78 | 3.67 | 3.72 | 6380935 |
2007-07-16 | 3.66 | 3.67 | 3.58 | 3.62 | 8363940 |
2007-07-17 | 3.62 | 3.69 | 3.60 | 3.67 | 4321675 |
2007-07-18 | 3.64 | 3.65 | 3.57 | 3.61 | 3085360 |
2007-07-19 | 3.64 | 3.65 | 3.60 | 3.64 | 4045275 |
2007-07-20 | 3.62 | 3.63 | 3.56 | 3.57 | 2564985 |
2007-07-23 | 3.58 | 3.60 | 3.50 | 3.53 | 3736450 |
2007-07-24 | 3.51 | 3.53 | 3.45 | 3.47 | 3137835 |
2007-07-25 | 3.46 | 3.50 | 3.40 | 3.45 | 3339705 |
2007-07-26 | 3.46 | 3.46 | 3.34 | 3.36 | 6317505 |
2007-07-27 | 3.40 | 3.41 | 3.28 | 3.32 | 4448825 |
2007-07-30 | 3.32 | 3.45 | 3.26 | 3.41 | 6514670 |
2007-07-31 | 3.46 | 3.46 | 3.39 | 3.40 | 3405580 |
2007-08-01 | 3.39 | 3.45 | 3.28 | 3.31 | 6060725 |
2007-08-02 | 3.32 | 3.38 | 3.29 | 3.34 | 4975405 |
2007-08-03 | 3.35 | 3.37 | 3.29 | 3.30 | 2719835 |
2007-08-06 | 3.32 | 3.34 | 3.17 | 3.24 | 5105985 |
2007-08-07 | 3.20 | 3.26 | 3.19 | 3.22 | 5628430 |
2007-08-08 | 3.27 | 3.30 | 3.21 | 3.26 | 7615965 |
2007-08-09 | 3.25 | 3.25 | 3.06 | 3.09 | 8329165 |
2007-08-10 | 3.03 | 3.14 | 2.95 | 3.00 | 12447485 |
2007-08-13 | 3.06 | 3.20 | 3.01 | 3.10 | 14324250 |
2007-08-14 | 3.12 | 3.12 | 2.82 | 2.85 | 17010000 |
2007-08-15 | 2.86 | 2.97 | 2.83 | 2.86 | 13646705 |
2007-08-16 | 2.80 | 2.91 | 2.69 | 2.79 | 11708400 |
2007-08-17 | 2.83 | 2.95 | 2.76 | 2.93 | 6591915 |
2007-08-20 | 2.94 | 2.97 | 2.82 | 2.89 | 3979390 |
2007-08-21 | 2.88 | 2.88 | 2.77 | 2.80 | 6994635 |
2007-08-22 | 2.90 | 3.10 | 2.87 | 3.07 | 11448660 |
2007-08-23 | 3.20 | 3.37 | 3.20 | 3.21 | 17393515 |
2007-08-24 | 3.23 | 3.29 | 3.17 | 3.29 | 4473815 |
2007-08-27 | 3.26 | 3.36 | 3.22 | 3.28 | 4456565 |
2007-08-28 | 3.24 | 3.25 | 3.18 | 3.21 | 3362655 |
2007-08-29 | 3.20 | 3.27 | 3.20 | 3.25 | 4020365 |
2007-08-30 | 3.20 | 3.26 | 3.20 | 3.25 | 3552800 |
2007-08-31 | 3.24 | 3.31 | 3.23 | 3.31 | 4054710 |
2007-09-04 | 3.24 | 3.36 | 3.24 | 3.33 | 3951540 |
2007-09-05 | 3.28 | 3.34 | 3.28 | 3.32 | 2489465 |
2007-09-06 | 3.32 | 3.48 | 3.32 | 3.43 | 7227495 |
2007-09-07 | 3.36 | 3.54 | 3.32 | 3.47 | 6846895 |
2007-09-10 | 3.48 | 3.52 | 3.41 | 3.48 | 3366620 |
2007-09-11 | 3.47 | 3.58 | 3.46 | 3.47 | 3927340 |
2007-09-12 | 3.43 | 3.53 | 3.38 | 3.50 | 3397220 |
2007-09-13 | 3.50 | 3.51 | 3.44 | 3.49 | 2348885 |
2007-09-14 | 3.43 | 3.53 | 3.42 | 3.47 | 2148185 |
2007-09-17 | 3.45 | 3.52 | 3.44 | 3.47 | 1425255 |
2007-09-18 | 3.48 | 3.57 | 3.46 | 3.50 | 2967045 |
2007-09-19 | 3.50 | 3.56 | 3.49 | 3.52 | 3367950 |
2007-09-20 | 3.52 | 3.54 | 3.46 | 3.48 | 3125170 |
2007-09-21 | 3.51 | 3.53 | 3.46 | 3.47 | 2564085 |
2007-09-24 | 3.51 | 3.59 | 3.49 | 3.50 | 5975445 |
2007-09-25 | 3.47 | 3.56 | 3.47 | 3.50 | 5697790 |
2007-09-26 | 3.49 | 3.50 | 3.30 | 3.40 | 10732325 |
2007-09-27 | 3.45 | 3.45 | 3.35 | 3.39 | 4193405 |
2007-09-28 | 3.41 | 3.43 | 3.36 | 3.38 | 3695910 |
2007-10-01 | 3.38 | 3.44 | 3.31 | 3.35 | 8282450 |
2007-10-02 | 3.36 | 3.37 | 3.31 | 3.34 | 5539710 |
2007-10-03 | 3.35 | 3.39 | 3.30 | 3.31 | 3894475 |
2007-10-04 | 3.30 | 3.42 | 3.30 | 3.36 | 4775155 |
2007-10-05 | 3.36 | 3.43 | 3.36 | 3.41 | 3987805 |
2007-10-08 | 3.40 | 3.46 | 3.40 | 3.44 | 3069730 |
2007-10-09 | 3.46 | 3.58 | 3.44 | 3.46 | 7384155 |
2007-10-10 | 3.45 | 3.53 | 3.45 | 3.49 | 4390055 |
2007-10-11 | 3.55 | 3.93 | 3.53 | 3.72 | 26018495 |
2007-10-12 | 3.76 | 3.80 | 3.69 | 3.72 | 7126605 |
2007-10-15 | 3.72 | 4.07 | 3.64 | 3.85 | 17012935 |
2007-10-16 | 3.88 | 3.91 | 3.74 | 3.76 | 5535480 |
2007-10-17 | 3.82 | 4.03 | 3.82 | 4.00 | 12019860 |
2007-10-18 | 3.97 | 4.25 | 3.90 | 4.10 | 14979310 |
2007-10-19 | 4.11 | 4.15 | 3.94 | 3.99 | 5554930 |
2007-10-22 | 3.90 | 4.10 | 3.86 | 3.98 | 5430390 |
2007-10-23 | 4.02 | 4.10 | 3.99 | 4.02 | 4294530 |
2007-10-24 | 3.97 | 4.02 | 3.76 | 3.98 | 6513010 |
2007-10-25 | 4.00 | 4.06 | 3.88 | 3.92 | 2805650 |
2007-10-26 | 3.95 | 4.02 | 3.93 | 3.98 | 4328120 |
2007-10-29 | 4.03 | 4.30 | 4.03 | 4.12 | 11847595 |
2007-10-30 | 4.22 | 4.24 | 4.00 | 4.04 | 8823980 |
2007-10-31 | 4.07 | 4.20 | 4.06 | 4.16 | 6905850 |
2007-11-01 | 4.14 | 4.58 | 4.05 | 4.48 | 17956350 |
2007-11-02 | 4.63 | 4.64 | 4.45 | 4.58 | 13370705 |
2007-11-05 | 4.53 | 4.80 | 4.48 | 4.63 | 17136715 |
2007-11-06 | 4.67 | 4.70 | 4.40 | 4.58 | 9876020 |
2007-11-07 | 4.42 | 4.57 | 4.37 | 4.46 | 9669440 |
2007-11-08 | 4.03 | 4.13 | 3.73 | 3.88 | 40054365 |
2007-11-09 | 3.80 | 3.88 | 3.76 | 3.84 | 8690060 |
2007-11-12 | 3.76 | 3.88 | 3.73 | 3.79 | 7935720 |
2007-11-13 | 3.84 | 3.92 | 3.75 | 3.84 | 4668395 |
2007-11-14 | 3.84 | 3.91 | 3.81 | 3.86 | 3990455 |
2007-11-15 | 3.80 | 3.86 | 3.74 | 3.80 | 2796670 |
2007-11-16 | 3.81 | 3.85 | 3.71 | 3.80 | 3283400 |
2007-11-19 | 3.80 | 3.80 | 3.69 | 3.73 | 3274285 |
2007-11-20 | 3.71 | 3.83 | 3.70 | 3.81 | 5181555 |
2007-11-21 | 3.75 | 3.85 | 3.71 | 3.79 | 5747660 |
2007-11-23 | 3.77 | 3.87 | 3.77 | 3.85 | 2562940 |
2007-11-26 | 3.81 | 3.94 | 3.80 | 3.86 | 5173480 |
2007-11-27 | 3.85 | 3.94 | 3.82 | 3.87 | 3847500 |
2007-11-28 | 3.88 | 4.00 | 3.84 | 3.95 | 5533515 |
2007-11-29 | 3.90 | 4.09 | 3.90 | 4.02 | 10302520 |
2007-11-30 | 4.10 | 4.13 | 4.03 | 4.05 | 3995760 |
2007-12-03 | 4.09 | 4.12 | 4.02 | 4.05 | 2848200 |
2007-12-04 | 4.10 | 4.17 | 4.07 | 4.11 | 5797510 |
2007-12-05 | 4.18 | 4.19 | 4.11 | 4.14 | 2242870 |
2007-12-06 | 4.15 | 4.24 | 4.12 | 4.14 | 2016210 |
2007-12-07 | 4.11 | 4.20 | 4.08 | 4.16 | 2479750 |
2007-12-10 | 4.17 | 4.21 | 4.10 | 4.13 | 3410510 |
2007-12-11 | 4.19 | 4.19 | 4.05 | 4.09 | 3128135 |
2007-12-12 | 4.07 | 4.20 | 4.04 | 4.07 | 5560650 |
2007-12-13 | 4.03 | 4.07 | 3.98 | 4.07 | 3047865 |
2007-12-14 | 4.02 | 4.07 | 4.00 | 4.00 | 1946345 |
2007-12-17 | 4.02 | 4.03 | 3.95 | 3.97 | 5242210 |
2007-12-18 | 3.97 | 4.03 | 3.92 | 3.96 | 2841250 |
2007-12-19 | 3.96 | 3.96 | 3.77 | 3.80 | 10473045 |
2007-12-20 | 3.80 | 3.84 | 3.73 | 3.81 | 2296825 |
2007-12-21 | 3.81 | 3.90 | 3.80 | 3.83 | 3880930 |
2007-12-24 | 3.84 | 3.91 | 3.84 | 3.88 | 1714790 |
2007-12-26 | 3.88 | 3.91 | 3.85 | 3.87 | 1806060 |
2007-12-27 | 3.89 | 3.89 | 3.78 | 3.81 | 2587155 |
2007-12-28 | 3.80 | 3.82 | 3.75 | 3.80 | 2901270 |
2007-12-31 | 3.76 | 3.83 | 3.73 | 3.79 | 3895925 |
2008-01-02 | 3.80 | 3.87 | 3.72 | 3.74 | 4221410 |
2008-01-03 | 3.75 | 3.90 | 3.74 | 3.83 | 5058565 |
2008-01-04 | 3.81 | 3.85 | 3.75 | 3.79 | 4374190 |
2008-01-07 | 3.77 | 3.82 | 3.75 | 3.80 | 2458720 |
2008-01-08 | 3.78 | 3.87 | 3.76 | 3.79 | 1876065 |
2008-01-09 | 3.86 | 3.88 | 3.73 | 3.78 | 5512060 |
2008-01-10 | 3.78 | 3.92 | 3.78 | 3.85 | 4416915 |
2008-01-11 | 3.81 | 3.92 | 3.78 | 3.83 | 4881450 |
2008-01-14 | 3.84 | 3.93 | 3.84 | 3.89 | 4985860 |
2008-01-15 | 3.89 | 3.89 | 3.75 | 3.84 | 7746830 |
2008-01-16 | 3.79 | 3.92 | 3.72 | 3.78 | 5251965 |
2008-01-17 | 3.78 | 3.88 | 3.73 | 3.76 | 4178290 |
2008-01-18 | 3.76 | 3.83 | 3.69 | 3.74 | 3252615 |
2008-01-22 | 3.50 | 3.65 | 3.41 | 3.64 | 7792410 |
2008-01-23 | 3.56 | 3.64 | 3.40 | 3.60 | 17292315 |
2008-01-24 | 3.54 | 3.80 | 3.50 | 3.71 | 7309505 |
2008-01-25 | 3.73 | 3.81 | 3.70 | 3.72 | 4651580 |
2008-01-28 | 3.71 | 3.71 | 3.61 | 3.67 | 7918510 |
2008-01-29 | 3.67 | 3.71 | 3.56 | 3.60 | 3491050 |
2008-01-30 | 3.61 | 3.62 | 3.48 | 3.53 | 5815050 |
2008-01-31 | 3.46 | 3.66 | 3.46 | 3.61 | 5413340 |
2008-02-01 | 3.65 | 3.69 | 3.59 | 3.64 | 4521210 |
2008-02-04 | 3.66 | 3.70 | 3.58 | 3.60 | 4214905 |
2008-02-05 | 3.54 | 3.60 | 3.45 | 3.50 | 3883555 |
2008-02-06 | 3.56 | 3.64 | 3.38 | 3.44 | 4251400 |
2008-02-07 | 3.39 | 3.47 | 3.35 | 3.43 | 3018975 |
2008-02-08 | 3.45 | 3.53 | 3.42 | 3.52 | 2895985 |
2008-02-11 | 3.52 | 3.58 | 3.43 | 3.53 | 2983925 |
2008-02-12 | 3.54 | 3.59 | 3.41 | 3.43 | 4316095 |
2008-02-13 | 3.46 | 3.54 | 3.45 | 3.50 | 2490190 |
2008-02-14 | 3.55 | 3.57 | 3.48 | 3.51 | 5061235 |
2008-02-15 | 3.50 | 3.54 | 3.40 | 3.52 | 4895625 |
2008-02-19 | 3.54 | 3.79 | 3.54 | 3.74 | 11339335 |
2008-02-20 | 3.72 | 3.79 | 3.63 | 3.78 | 7140900 |
2008-02-21 | 4.03 | 4.24 | 4.03 | 4.17 | 30238395 |
2008-02-22 | 4.11 | 4.18 | 4.07 | 4.16 | 3202120 |
2008-02-25 | 4.18 | 4.20 | 4.10 | 4.12 | 4033410 |
2008-02-26 | 4.12 | 4.21 | 4.11 | 4.17 | 3141910 |
2008-02-27 | 4.19 | 4.30 | 4.14 | 4.23 | 14426470 |
2008-02-28 | 4.20 | 4.25 | 4.15 | 4.21 | 5111410 |
2008-02-29 | 4.21 | 4.34 | 4.20 | 4.29 | 6934575 |
2008-03-03 | 4.28 | 4.37 | 4.22 | 4.29 | 6526940 |
2008-03-04 | 4.30 | 4.32 | 4.12 | 4.20 | 5999870 |
2008-03-05 | 4.26 | 4.29 | 4.14 | 4.14 | 6044125 |
2008-03-06 | 4.03 | 4.27 | 4.00 | 4.18 | 4499480 |
2008-03-07 | 4.13 | 4.24 | 4.07 | 4.13 | 4725140 |
2008-03-10 | 4.10 | 4.17 | 3.98 | 4.03 | 4706195 |
2008-03-11 | 4.10 | 4.20 | 4.02 | 4.10 | 2586190 |
2008-03-12 | 4.06 | 4.17 | 4.06 | 4.09 | 3654250 |
2008-03-13 | 4.04 | 4.09 | 3.96 | 4.05 | 3743115 |
2008-03-14 | 4.05 | 4.10 | 3.97 | 4.04 | 2712230 |
2008-03-17 | 4.00 | 4.01 | 3.63 | 3.71 | 13934605 |
2008-03-18 | 3.74 | 3.83 | 3.63 | 3.76 | 9387145 |
2008-03-19 | 3.75 | 3.75 | 3.25 | 3.25 | 18760210 |
2008-03-20 | 3.25 | 3.47 | 3.25 | 3.45 | 7259475 |
2008-03-24 | 3.50 | 3.68 | 3.48 | 3.53 | 6054380 |
2008-03-25 | 3.52 | 3.67 | 3.50 | 3.63 | 4644865 |
2008-03-26 | 3.69 | 3.77 | 3.65 | 3.67 | 11654015 |
2008-03-27 | 3.68 | 3.77 | 3.67 | 3.74 | 4203580 |
2008-03-28 | 3.75 | 3.84 | 3.73 | 3.78 | 5308575 |
2008-03-31 | 3.78 | 3.85 | 3.77 | 3.84 | 2145340 |
2008-04-01 | 3.90 | 3.94 | 3.82 | 3.89 | 3362480 |
2008-04-02 | 3.88 | 3.93 | 3.83 | 3.88 | 2872620 |
2008-04-03 | 3.88 | 3.93 | 3.80 | 3.89 | 1407055 |
2008-04-04 | 3.88 | 3.95 | 3.84 | 3.87 | 1128165 |
2008-04-07 | 3.96 | 3.99 | 3.91 | 3.99 | 2722875 |
2008-04-08 | 3.99 | 3.99 | 3.84 | 3.87 | 3045285 |
2008-04-09 | 3.85 | 3.91 | 3.80 | 3.83 | 1804020 |
2008-04-10 | 3.82 | 3.90 | 3.79 | 3.85 | 800500 |
2008-04-11 | 3.84 | 3.93 | 3.82 | 3.86 | 1701620 |
2008-04-14 | 3.84 | 3.90 | 3.80 | 3.85 | 1200685 |
2008-04-15 | 3.86 | 3.99 | 3.86 | 3.99 | 3653000 |
2008-04-16 | 3.99 | 4.09 | 3.99 | 4.04 | 2643825 |
2008-04-17 | 4.05 | 4.09 | 4.03 | 4.08 | 926580 |
2008-04-18 | 4.09 | 4.18 | 4.01 | 4.07 | 4395985 |
2008-04-21 | 4.04 | 4.14 | 3.98 | 4.07 | 2357265 |
2008-04-22 | 4.04 | 4.09 | 4.01 | 4.02 | 1626025 |
2008-04-23 | 4.02 | 4.09 | 3.98 | 4.02 | 4836200 |
2008-04-24 | 4.02 | 4.04 | 3.98 | 4.01 | 1476750 |
2008-04-25 | 4.01 | 4.10 | 4.00 | 4.07 | 8230055 |
2008-04-28 | 4.20 | 4.45 | 4.18 | 4.30 | 11478895 |
2008-04-29 | 4.40 | 4.50 | 4.29 | 4.46 | 6874840 |
2008-04-30 | 4.45 | 4.56 | 4.35 | 4.46 | 3647695 |
2008-05-01 | 4.47 | 4.64 | 4.47 | 4.62 | 5953770 |
2008-05-02 | 4.60 | 4.84 | 4.58 | 4.65 | 7888740 |
2008-05-05 | 4.75 | 4.77 | 4.63 | 4.73 | 5028400 |
2008-05-06 | 4.79 | 4.81 | 4.66 | 4.73 | 3861185 |
2008-05-07 | 4.78 | 4.81 | 4.59 | 4.65 | 5834895 |
2008-05-08 | 4.65 | 4.68 | 4.50 | 4.53 | 6801370 |
2008-05-09 | 4.50 | 4.68 | 4.50 | 4.65 | 4976905 |
2008-05-12 | 4.64 | 4.84 | 4.60 | 4.83 | 6500845 |
2008-05-13 | 4.83 | 4.92 | 4.74 | 4.89 | 5488010 |
2008-05-14 | 4.91 | 5.07 | 4.86 | 4.88 | 7908190 |
2008-05-15 | 5.06 | 5.08 | 4.88 | 4.92 | 9716905 |
2008-05-16 | 5.00 | 5.10 | 4.92 | 4.99 | 12577590 |
2008-05-19 | 5.00 | 5.14 | 4.62 | 4.68 | 13993625 |
2008-05-20 | 4.66 | 4.84 | 4.56 | 4.83 | 13417530 |
2008-05-21 | 4.89 | 4.97 | 4.75 | 4.81 | 12758225 |
2008-05-22 | 4.65 | 4.70 | 4.40 | 4.52 | 23074365 |
2008-05-23 | 4.59 | 4.64 | 4.50 | 4.61 | 9056230 |
2008-05-27 | 4.61 | 4.63 | 4.54 | 4.57 | 4741935 |
2008-05-28 | 4.59 | 4.61 | 4.51 | 4.56 | 3876630 |
2008-05-29 | 4.58 | 4.60 | 4.53 | 4.55 | 5553500 |
2008-05-30 | 4.58 | 4.60 | 4.54 | 4.55 | 4040125 |
2008-06-02 | 4.55 | 4.56 | 4.31 | 4.38 | 5845600 |
2008-06-03 | 4.35 | 4.44 | 4.26 | 4.40 | 4000555 |
2008-06-04 | 4.34 | 4.53 | 4.34 | 4.50 | 2843990 |
2008-06-05 | 4.50 | 4.66 | 4.50 | 4.60 | 4317210 |
2008-06-06 | 4.54 | 4.82 | 4.50 | 4.69 | 8160680 |
2008-06-09 | 4.74 | 4.78 | 4.56 | 4.65 | 4644935 |
2008-06-10 | 4.59 | 4.59 | 4.33 | 4.40 | 4902385 |
2008-06-11 | 4.40 | 4.42 | 4.27 | 4.28 | 5119645 |
2008-06-12 | 4.27 | 4.38 | 4.16 | 4.21 | 3477030 |
2008-06-13 | 4.22 | 4.61 | 4.22 | 4.60 | 6645315 |
2008-06-16 | 4.60 | 4.69 | 4.55 | 4.64 | 3280410 |
2008-06-17 | 4.69 | 4.70 | 4.60 | 4.65 | 5120130 |
2008-06-18 | 4.59 | 4.74 | 4.59 | 4.67 | 5244800 |
2008-06-19 | 4.68 | 4.68 | 4.53 | 4.61 | 2325195 |
2008-06-20 | 4.58 | 4.58 | 4.33 | 4.39 | 12197970 |
2008-06-23 | 4.31 | 4.41 | 4.24 | 4.26 | 4350620 |
2008-06-24 | 4.23 | 4.29 | 4.09 | 4.16 | 12022685 |
2008-06-25 | 4.19 | 4.33 | 4.10 | 4.28 | 6651870 |
2008-06-26 | 4.28 | 4.35 | 4.20 | 4.31 | 6566475 |
2008-06-27 | 4.26 | 4.32 | 4.06 | 4.14 | 5940630 |
2008-06-30 | 4.25 | 4.40 | 4.16 | 4.36 | 15370780 |
2008-07-01 | 4.29 | 4.43 | 4.21 | 4.40 | 5662980 |
2008-07-02 | 4.43 | 4.46 | 4.33 | 4.38 | 6223210 |
2008-07-03 | 4.37 | 4.38 | 4.18 | 4.25 | 2736130 |
2008-07-07 | 4.21 | 4.34 | 4.14 | 4.20 | 2607265 |
2008-07-08 | 4.15 | 4.29 | 4.11 | 4.25 | 5380335 |
2008-07-09 | 4.27 | 4.35 | 4.24 | 4.25 | 2892315 |
2008-07-10 | 4.24 | 4.33 | 4.16 | 4.25 | 1756410 |
2008-07-11 | 4.20 | 4.24 | 4.05 | 4.11 | 4126215 |
2008-07-14 | 4.12 | 4.23 | 3.91 | 3.99 | 5778560 |
2008-07-15 | 3.94 | 4.02 | 3.80 | 3.87 | 5677500 |
2008-07-16 | 3.83 | 4.21 | 3.83 | 4.19 | 11377130 |
2008-07-17 | 4.21 | 4.26 | 4.13 | 4.16 | 4802580 |
2008-07-18 | 4.14 | 4.21 | 4.11 | 4.17 | 2583675 |
2008-07-21 | 4.44 | 4.51 | 4.31 | 4.50 | 15280955 |
2008-07-22 | 4.49 | 4.59 | 4.44 | 4.57 | 6275215 |
2008-07-23 | 4.59 | 4.60 | 4.51 | 4.56 | 3821825 |
2008-07-24 | 4.65 | 4.74 | 4.56 | 4.60 | 12275175 |
2008-07-25 | 4.68 | 4.68 | 4.48 | 4.57 | 3891410 |
2008-07-28 | 4.66 | 4.68 | 4.33 | 4.35 | 3978450 |
2008-07-29 | 4.31 | 4.44 | 4.31 | 4.41 | 2886185 |
2008-07-30 | 4.41 | 4.46 | 4.34 | 4.45 | 6206170 |
2008-07-31 | 4.44 | 4.55 | 4.40 | 4.54 | 4587275 |
2008-08-01 | 4.55 | 4.66 | 4.43 | 4.62 | 4159145 |
2008-08-04 | 4.66 | 4.69 | 4.56 | 4.62 | 4021385 |
2008-08-05 | 4.69 | 4.92 | 4.65 | 4.85 | 12209220 |
2008-08-06 | 4.83 | 4.97 | 4.82 | 4.88 | 5804715 |
2008-08-07 | 4.83 | 4.84 | 4.56 | 4.63 | 11128775 |
2008-08-08 | 4.59 | 4.64 | 4.43 | 4.45 | 10998825 |
2008-08-11 | 4.44 | 4.63 | 4.16 | 4.56 | 15394155 |
2008-08-12 | 4.53 | 4.61 | 4.46 | 4.54 | 4107795 |
2008-08-13 | 4.49 | 4.95 | 4.40 | 4.81 | 15838635 |
2008-08-14 | 4.87 | 5.10 | 4.70 | 5.02 | 16390245 |
2008-08-15 | 5.06 | 5.19 | 5.03 | 5.09 | 21916600 |
2008-08-18 | 5.10 | 5.11 | 4.92 | 4.96 | 11657265 |
2008-08-19 | 5.03 | 5.14 | 4.92 | 5.09 | 13724145 |
2008-08-20 | 5.09 | 5.18 | 5.05 | 5.17 | 5540530 |
2008-08-21 | 5.18 | 5.28 | 5.12 | 5.25 | 6408825 |
2008-08-22 | 5.27 | 5.38 | 5.26 | 5.36 | 3248325 |
2008-08-25 | 5.38 | 5.43 | 5.31 | 5.39 | 6483855 |
2008-08-26 | 5.36 | 5.38 | 5.22 | 5.26 | 9885380 |
2008-08-27 | 5.24 | 5.38 | 5.24 | 5.31 | 8252995 |
2008-08-28 | 5.28 | 5.34 | 5.20 | 5.31 | 4684915 |
2008-08-29 | 5.30 | 5.30 | 5.22 | 5.22 | 6020250 |
2008-09-02 | 5.24 | 5.37 | 5.20 | 5.26 | 6749600 |
2008-09-03 | 5.22 | 5.25 | 5.05 | 5.14 | 6286030 |
2008-09-04 | 5.08 | 5.13 | 4.91 | 4.96 | 4779895 |
2008-09-05 | 4.90 | 4.95 | 4.73 | 4.87 | 7345305 |
2008-09-08 | 4.97 | 5.10 | 4.83 | 4.90 | 7629550 |
2008-09-09 | 4.83 | 4.83 | 4.58 | 4.62 | 9801005 |
2008-09-10 | 4.59 | 4.65 | 4.51 | 4.56 | 10077235 |
2008-09-11 | 4.54 | 4.56 | 4.39 | 4.46 | 7429705 |
2008-09-12 | 4.46 | 4.60 | 4.35 | 4.52 | 8620445 |
2008-09-15 | 4.50 | 4.52 | 4.35 | 4.40 | 7121820 |
2008-09-16 | 4.34 | 4.51 | 4.30 | 4.45 | 5688315 |
2008-09-17 | 4.43 | 4.58 | 4.29 | 4.38 | 10182450 |
2008-09-18 | 4.47 | 4.62 | 4.25 | 4.59 | 5613435 |
2008-09-19 | 4.91 | 5.00 | 4.70 | 4.92 | 14806910 |
2008-09-22 | 4.85 | 4.91 | 4.60 | 4.62 | 3934190 |
2008-09-23 | 4.60 | 4.77 | 4.55 | 4.60 | 5988080 |
2008-09-24 | 4.64 | 4.75 | 4.56 | 4.59 | 4437470 |
2008-09-25 | 4.59 | 4.66 | 4.56 | 4.59 | 5790160 |
2008-09-26 | 4.49 | 4.58 | 4.41 | 4.47 | 2186965 |
2008-09-29 | 4.41 | 4.44 | 3.84 | 4.05 | 5415475 |
2008-09-30 | 4.10 | 4.75 | 4.05 | 4.56 | 10955830 |
2008-10-01 | 4.56 | 4.56 | 4.30 | 4.35 | 3689760 |
2008-10-02 | 4.36 | 4.36 | 4.09 | 4.10 | 5343145 |
2008-10-03 | 4.12 | 4.27 | 3.98 | 4.00 | 5060660 |
2008-10-06 | 3.93 | 3.94 | 3.53 | 3.93 | 7294995 |
2008-10-07 | 3.81 | 4.11 | 3.81 | 3.86 | 6768520 |
2008-10-08 | 3.80 | 4.15 | 3.78 | 3.98 | 6373110 |
2008-10-09 | 3.93 | 4.31 | 3.83 | 3.93 | 7159835 |
2008-10-10 | 3.79 | 3.94 | 3.60 | 3.74 | 6867965 |
2008-10-13 | 4.06 | 4.30 | 3.98 | 4.28 | 6237710 |
2008-10-14 | 4.40 | 4.50 | 4.30 | 4.38 | 7078370 |
2008-10-15 | 4.30 | 4.32 | 4.16 | 4.18 | 6090875 |
2008-10-16 | 4.16 | 4.25 | 4.05 | 4.20 | 5748820 |
2008-10-17 | 4.16 | 4.47 | 4.07 | 4.37 | 6088970 |
2008-10-20 | 4.38 | 4.57 | 4.33 | 4.53 | 5898685 |
2008-10-21 | 4.44 | 4.52 | 4.34 | 4.34 | 2653805 |
2008-10-22 | 4.27 | 4.47 | 4.17 | 4.46 | 5476410 |
2008-10-23 | 4.46 | 4.46 | 4.10 | 4.31 | 7055805 |
2008-10-24 | 4.04 | 4.11 | 3.76 | 3.83 | 14853365 |
2008-10-27 | 3.79 | 3.90 | 3.53 | 3.55 | 6278900 |
2008-10-28 | 3.70 | 3.96 | 3.56 | 3.93 | 6973340 |
2008-10-29 | 3.93 | 4.27 | 3.83 | 4.12 | 6623835 |
2008-10-30 | 4.26 | 4.48 | 4.19 | 4.43 | 7405855 |
2008-10-31 | 4.42 | 4.61 | 4.30 | 4.50 | 5663725 |
2008-11-03 | 4.47 | 4.70 | 4.47 | 4.55 | 3390235 |
2008-11-04 | 4.60 | 4.65 | 4.52 | 4.56 | 2832500 |
2008-11-05 | 4.56 | 4.57 | 4.40 | 4.41 | 4003715 |
2008-11-06 | 4.36 | 4.44 | 4.20 | 4.27 | 2949345 |
2008-11-07 | 4.21 | 4.41 | 4.21 | 4.34 | 2761555 |
2008-11-10 | 4.45 | 4.50 | 4.30 | 4.35 | 2899085 |
2008-11-11 | 4.40 | 4.45 | 4.15 | 4.19 | 6572405 |
2008-11-12 | 4.19 | 4.30 | 3.91 | 3.95 | 4097925 |
2008-11-13 | 3.92 | 4.17 | 3.74 | 3.99 | 9723175 |
2008-11-14 | 4.06 | 4.10 | 3.85 | 3.93 | 7060475 |
2008-11-17 | 3.90 | 3.96 | 3.73 | 3.80 | 4051425 |
2008-11-18 | 3.80 | 3.81 | 3.52 | 3.64 | 5461985 |
2008-11-19 | 3.62 | 3.64 | 3.06 | 3.14 | 9609480 |
2008-11-20 | 3.05 | 3.32 | 3.00 | 3.18 | 6278445 |
2008-11-21 | 3.21 | 3.31 | 3.03 | 3.18 | 6333315 |
2008-11-24 | 3.31 | 3.66 | 3.28 | 3.60 | 6892745 |
2008-11-25 | 3.64 | 3.67 | 3.39 | 3.50 | 5794870 |
2008-11-26 | 3.44 | 3.83 | 3.44 | 3.81 | 4344755 |
2008-11-28 | 3.75 | 3.82 | 3.55 | 3.68 | 1873030 |
2008-12-01 | 3.66 | 3.68 | 3.50 | 3.56 | 5019735 |
2008-12-02 | 3.64 | 3.69 | 3.49 | 3.55 | 5535595 |
2008-12-03 | 3.47 | 3.84 | 3.47 | 3.81 | 4442345 |
2008-12-04 | 3.74 | 3.94 | 3.66 | 3.72 | 4684555 |
2008-12-05 | 3.68 | 3.86 | 3.65 | 3.77 | 4090690 |
2008-12-08 | 3.81 | 4.03 | 3.80 | 3.96 | 5555510 |
2008-12-09 | 3.95 | 4.05 | 3.88 | 3.92 | 3094025 |
2008-12-10 | 3.96 | 4.07 | 3.92 | 4.04 | 2224825 |
2008-12-11 | 4.01 | 4.11 | 3.83 | 3.89 | 3235200 |
2008-12-12 | 3.84 | 3.96 | 3.80 | 3.90 | 2734375 |
2008-12-15 | 3.90 | 3.99 | 3.86 | 3.90 | 2775315 |
2008-12-16 | 3.93 | 4.25 | 3.93 | 4.17 | 4592285 |
2008-12-17 | 4.15 | 4.37 | 4.07 | 4.31 | 6467020 |
2008-12-18 | 4.29 | 4.40 | 4.16 | 4.18 | 5674075 |
2008-12-19 | 4.22 | 4.28 | 4.16 | 4.20 | 3811420 |
2008-12-22 | 4.19 | 4.20 | 4.08 | 4.16 | 1990795 |
2008-12-23 | 4.17 | 4.23 | 4.10 | 4.17 | 3495890 |
2008-12-24 | 4.19 | 4.19 | 4.07 | 4.15 | 949630 |
2008-12-26 | 4.18 | 4.19 | 4.11 | 4.14 | 369880 |
2008-12-29 | 4.17 | 4.31 | 4.05 | 4.30 | 1692765 |
2008-12-30 | 4.30 | 4.42 | 4.30 | 4.42 | 3292665 |
2008-12-31 | 4.40 | 4.49 | 4.39 | 4.42 | 1877225 |
2009-01-02 | 4.45 | 4.58 | 4.43 | 4.56 | 2900115 |
2009-01-05 | 4.47 | 4.47 | 4.07 | 4.14 | 12875625 |
2009-01-06 | 4.13 | 4.18 | 3.96 | 4.01 | 8563775 |
2009-01-07 | 3.96 | 3.99 | 3.74 | 3.76 | 8897580 |
2009-01-08 | 3.79 | 3.86 | 3.66 | 3.79 | 9784835 |
2009-01-09 | 3.75 | 3.84 | 3.70 | 3.71 | 6541835 |
2009-01-12 | 3.70 | 3.80 | 3.56 | 3.61 | 4676405 |
2009-01-13 | 3.55 | 3.74 | 3.53 | 3.66 | 4554240 |
2009-01-14 | 3.60 | 3.62 | 3.39 | 3.41 | 7505130 |
2009-01-15 | 3.41 | 3.53 | 3.32 | 3.48 | 7499440 |
2009-01-16 | 3.55 | 3.62 | 3.47 | 3.51 | 8061165 |
2009-01-20 | 3.51 | 3.56 | 3.45 | 3.45 | 3297920 |
2009-01-21 | 3.47 | 3.55 | 3.47 | 3.52 | 4051700 |
2009-01-22 | 3.52 | 3.53 | 3.41 | 3.46 | 3044315 |
2009-01-23 | 3.43 | 3.60 | 3.40 | 3.58 | 6163800 |
2009-01-26 | 3.56 | 3.72 | 3.52 | 3.54 | 6400605 |
2009-01-27 | 3.56 | 3.74 | 3.56 | 3.66 | 2078930 |
2009-01-28 | 3.73 | 3.76 | 3.55 | 3.74 | 3752545 |
2009-01-29 | 3.71 | 3.77 | 3.66 | 3.73 | 2930835 |
2009-01-30 | 3.73 | 3.83 | 3.71 | 3.80 | 4933715 |
2009-02-02 | 3.77 | 3.84 | 3.74 | 3.75 | 3026795 |
2009-02-03 | 3.77 | 3.83 | 3.72 | 3.82 | 2771345 |
2009-02-04 | 3.82 | 3.90 | 3.78 | 3.82 | 1928480 |
2009-02-05 | 3.78 | 3.91 | 3.76 | 3.89 | 2523570 |
2009-02-06 | 3.91 | 4.13 | 3.85 | 4.11 | 4215140 |
2009-02-09 | 4.09 | 4.21 | 3.99 | 4.05 | 4632115 |
2009-02-10 | 4.00 | 4.02 | 3.91 | 3.94 | 2643410 |
2009-02-11 | 3.94 | 4.04 | 3.84 | 3.95 | 5546750 |
2009-02-12 | 3.89 | 3.97 | 3.72 | 3.86 | 4033705 |
2009-02-13 | 3.87 | 3.89 | 3.75 | 3.85 | 2281265 |
2009-02-17 | 3.75 | 3.80 | 3.68 | 3.72 | 3862500 |
2009-02-18 | 3.77 | 3.86 | 3.73 | 3.82 | 2957495 |
2009-02-19 | 3.85 | 3.95 | 3.83 | 3.87 | 5224535 |
2009-02-20 | 3.83 | 4.00 | 3.80 | 3.84 | 6967085 |
2009-02-23 | 3.85 | 3.89 | 3.69 | 3.73 | 5428825 |
2009-02-24 | 3.73 | 3.85 | 3.70 | 3.82 | 4354065 |
2009-02-25 | 3.81 | 3.88 | 3.70 | 3.74 | 7534170 |
2009-02-26 | 3.82 | 3.89 | 3.65 | 3.75 | 8242040 |
2009-02-27 | 3.72 | 4.15 | 3.65 | 4.10 | 12455190 |
2009-03-02 | 4.11 | 4.20 | 4.02 | 4.09 | 10104040 |
2009-03-03 | 4.11 | 4.23 | 4.02 | 4.18 | 10174605 |
2009-03-04 | 4.24 | 4.35 | 4.18 | 4.18 | 8206600 |
2009-03-05 | 4.23 | 4.23 | 4.03 | 4.10 | 5055490 |
2009-03-06 | 4.10 | 4.23 | 4.08 | 4.21 | 6445905 |
2009-03-09 | 4.21 | 4.32 | 4.17 | 4.18 | 6336900 |
2009-03-10 | 4.30 | 4.40 | 4.23 | 4.35 | 7220790 |
2009-03-11 | 4.36 | 4.40 | 4.11 | 4.20 | 11204790 |
2009-03-12 | 4.23 | 4.29 | 4.17 | 4.22 | 4232735 |
2009-03-13 | 4.20 | 4.50 | 4.20 | 4.45 | 16221815 |
2009-03-16 | 4.50 | 4.69 | 4.33 | 4.35 | 14706055 |
2009-03-17 | 4.31 | 4.69 | 4.29 | 4.67 | 9556000 |
2009-03-18 | 4.66 | 4.75 | 4.54 | 4.69 | 5244595 |
2009-03-19 | 4.74 | 4.77 | 4.50 | 4.56 | 6070255 |
2009-03-20 | 4.55 | 4.59 | 4.42 | 4.46 | 5606280 |
2009-03-23 | 4.59 | 4.86 | 4.56 | 4.82 | 9940760 |
2009-03-24 | 4.87 | 5.02 | 4.72 | 4.95 | 6453410 |
2009-03-25 | 5.00 | 5.10 | 4.87 | 4.98 | 5930225 |
2009-03-26 | 5.06 | 5.15 | 4.91 | 4.96 | 8577495 |
2009-03-27 | 4.90 | 5.10 | 4.75 | 4.92 | 6117905 |
2009-03-30 | 4.83 | 5.15 | 4.67 | 5.06 | 10781595 |
2009-03-31 | 5.10 | 5.42 | 5.06 | 5.37 | 18548790 |
2009-04-01 | 5.26 | 5.34 | 5.11 | 5.29 | 12860725 |
2009-04-02 | 5.46 | 5.56 | 5.29 | 5.33 | 12869475 |
2009-04-03 | 5.39 | 5.47 | 5.32 | 5.45 | 6228325 |
2009-04-06 | 5.54 | 5.75 | 5.46 | 5.72 | 11362285 |
2009-04-07 | 5.66 | 5.68 | 5.54 | 5.57 | 6803255 |
2009-04-08 | 5.63 | 5.67 | 5.42 | 5.50 | 8313235 |
2009-04-09 | 5.51 | 5.71 | 5.39 | 5.69 | 10820690 |
2009-04-13 | 5.84 | 5.99 | 5.77 | 5.87 | 10699580 |
2009-04-14 | 5.90 | 5.95 | 5.80 | 5.84 | 8374725 |
2009-04-15 | 6.04 | 6.05 | 5.45 | 5.96 | 23917160 |
2009-04-16 | 6.15 | 6.25 | 5.97 | 6.16 | 19956910 |
2009-04-17 | 6.16 | 6.16 | 5.98 | 6.02 | 10761410 |
2009-04-20 | 5.97 | 5.99 | 5.75 | 5.78 | 7990510 |
2009-04-21 | 5.72 | 6.08 | 5.72 | 6.04 | 8854805 |
2009-04-22 | 6.00 | 6.21 | 5.99 | 5.99 | 9009200 |
2009-04-23 | 6.13 | 6.14 | 5.93 | 6.06 | 8713155 |
2009-04-24 | 6.04 | 6.21 | 6.03 | 6.18 | 10205090 |
2009-04-27 | 6.00 | 6.12 | 5.95 | 6.05 | 9046855 |
2009-04-28 | 5.96 | 6.03 | 5.89 | 5.93 | 12468655 |
2009-04-29 | 6.00 | 6.30 | 5.97 | 6.02 | 17735865 |
2009-04-30 | 6.13 | 6.20 | 6.04 | 6.04 | 12036685 |
2009-05-01 | 6.12 | 6.17 | 5.94 | 5.99 | 5675230 |
2009-05-04 | 6.12 | 6.20 | 6.00 | 6.15 | 12653565 |
2009-05-05 | 6.19 | 6.27 | 6.11 | 6.22 | 7991535 |
2009-05-06 | 6.30 | 6.52 | 6.27 | 6.40 | 18963475 |
2009-05-07 | 6.50 | 6.53 | 6.12 | 6.19 | 8106985 |
2009-05-08 | 6.26 | 6.30 | 6.12 | 6.19 | 7525125 |
2009-05-11 | 5.99 | 6.23 | 5.96 | 6.19 | 9475205 |
2009-05-12 | 6.23 | 6.32 | 6.16 | 6.24 | 11669605 |
2009-05-13 | 6.20 | 6.22 | 6.09 | 6.17 | 7822245 |
2009-05-14 | 6.20 | 6.20 | 6.04 | 6.11 | 8965140 |
2009-05-15 | 6.06 | 6.16 | 6.04 | 6.09 | 6050725 |
2009-05-18 | 6.14 | 6.20 | 5.99 | 6.12 | 11311825 |
2009-05-19 | 6.20 | 6.24 | 6.10 | 6.12 | 11503260 |
2009-05-20 | 6.05 | 6.21 | 5.65 | 5.80 | 27429185 |
2009-05-21 | 5.85 | 6.43 | 5.84 | 6.35 | 25226165 |
2009-05-22 | 6.40 | 6.73 | 6.34 | 6.55 | 18866640 |
2009-05-26 | 6.65 | 6.68 | 6.35 | 6.41 | 17360030 |
2009-05-27 | 6.49 | 6.52 | 6.31 | 6.32 | 11606285 |
2009-05-28 | 6.47 | 6.87 | 6.41 | 6.85 | 20094685 |
2009-05-29 | 6.94 | 7.00 | 6.82 | 6.92 | 11542655 |
2009-06-01 | 7.09 | 7.19 | 7.02 | 7.16 | 15266100 |
2009-06-02 | 7.20 | 7.30 | 7.06 | 7.16 | 7664630 |
2009-06-03 | 7.18 | 7.26 | 7.07 | 7.26 | 11644155 |
2009-06-04 | 7.27 | 7.48 | 7.16 | 7.46 | 13105020 |
2009-06-05 | 7.48 | 7.67 | 7.44 | 7.59 | 11367825 |
2009-06-08 | 7.60 | 7.70 | 7.23 | 7.50 | 9455170 |
2009-06-09 | 7.39 | 7.65 | 7.39 | 7.64 | 8236290 |
2009-06-10 | 7.67 | 7.75 | 7.45 | 7.62 | 11148280 |
2009-06-11 | 7.29 | 7.52 | 7.25 | 7.33 | 18001195 |
2009-06-12 | 7.29 | 7.29 | 6.95 | 7.15 | 13273610 |
2009-06-15 | 6.98 | 7.07 | 6.81 | 7.01 | 10974405 |
2009-06-16 | 7.01 | 7.14 | 6.95 | 7.04 | 11048210 |
2009-06-17 | 7.03 | 7.16 | 6.97 | 7.02 | 9520335 |
2009-06-18 | 7.02 | 7.10 | 5.05 | 7.07 | 9141290 |
2009-06-19 | 7.12 | 7.22 | 7.00 | 7.07 | 11692470 |
2009-06-22 | 7.07 | 7.07 | 6.68 | 6.76 | 13525365 |
2009-06-23 | 6.71 | 6.85 | 6.62 | 6.80 | 8907695 |
2009-06-24 | 6.80 | 7.38 | 6.73 | 7.33 | 15790410 |
2009-06-25 | 7.20 | 7.53 | 7.19 | 7.50 | 9272540 |
2009-06-26 | 7.50 | 7.70 | 7.44 | 7.54 | 8576305 |
2009-06-29 | 7.65 | 7.67 | 7.13 | 7.19 | 10897700 |
2009-06-30 | 7.06 | 7.23 | 6.88 | 7.04 | 12593020 |
2009-07-01 | 6.96 | 7.14 | 6.70 | 6.93 | 13957425 |
2009-07-02 | 6.79 | 6.85 | 6.46 | 6.71 | 9351835 |
2009-07-06 | 6.58 | 6.78 | 6.53 | 6.78 | 7730310 |
2009-07-07 | 6.78 | 7.03 | 6.73 | 6.81 | 12460530 |
2009-07-08 | 6.80 | 6.96 | 6.28 | 6.52 | 18772060 |
2009-07-09 | 6.59 | 6.95 | 6.59 | 6.85 | 11090310 |
2009-07-10 | 6.88 | 6.93 | 6.73 | 6.87 | 4757685 |
2009-07-13 | 6.83 | 7.04 | 6.70 | 7.00 | 10771260 |
2009-07-14 | 7.04 | 7.16 | 7.01 | 7.09 | 7048435 |
2009-07-15 | 7.21 | 7.42 | 7.15 | 7.23 | 13343385 |
2009-07-16 | 7.38 | 7.71 | 7.29 | 7.68 | 16379830 |
2009-07-17 | 7.85 | 8.02 | 7.77 | 7.83 | 17371715 |
2009-07-20 | 7.99 | 8.29 | 7.91 | 8.20 | 11775985 |
2009-07-21 | 8.29 | 8.38 | 8.01 | 8.32 | 12489795 |
2009-07-22 | 8.30 | 8.93 | 8.19 | 8.72 | 19023900 |
2009-07-23 | 8.83 | 8.96 | 8.62 | 8.67 | 15121215 |
2009-07-24 | 8.55 | 8.64 | 8.29 | 8.44 | 12982890 |
2009-07-27 | 8.50 | 8.58 | 8.13 | 8.24 | 13783215 |
2009-07-28 | 8.17 | 8.49 | 8.08 | 8.34 | 9958550 |
2009-07-29 | 8.34 | 8.40 | 8.20 | 8.37 | 7510465 |
2009-07-30 | 8.40 | 8.74 | 8.34 | 8.57 | 9300335 |
2009-07-31 | 8.66 | 8.92 | 8.61 | 8.81 | 8828620 |
2009-08-03 | 8.99 | 9.34 | 8.98 | 9.18 | 11676040 |
2009-08-04 | 9.17 | 9.18 | 8.99 | 9.06 | 6168050 |
2009-08-05 | 8.92 | 9.13 | 8.65 | 9.12 | 11197780 |
2009-08-06 | 8.98 | 9.01 | 8.67 | 8.80 | 10151500 |
2009-08-07 | 8.88 | 9.03 | 8.69 | 8.75 | 5630755 |
2009-08-10 | 8.75 | 9.10 | 8.73 | 9.07 | 9009245 |
2009-08-11 | 9.01 | 9.38 | 8.96 | 9.00 | 9450920 |
2009-08-12 | 9.00 | 9.39 | 8.90 | 9.33 | 13493665 |
2009-08-13 | 8.36 | 8.64 | 8.05 | 8.37 | 43811590 |
2009-08-14 | 8.35 | 8.60 | 8.19 | 8.30 | 17115170 |
2009-08-17 | 7.98 | 8.08 | 7.52 | 8.04 | 13510440 |
2009-08-18 | 8.09 | 8.29 | 7.98 | 8.28 | 9867165 |
2009-08-19 | 8.00 | 8.38 | 7.95 | 8.29 | 7731910 |
2009-08-20 | 8.29 | 8.46 | 8.29 | 8.35 | 5600915 |
2009-08-21 | 8.44 | 8.55 | 8.34 | 8.50 | 9472360 |
2009-08-24 | 8.59 | 8.68 | 8.44 | 8.46 | 4683990 |
2009-08-25 | 8.49 | 8.57 | 8.41 | 8.52 | 4073380 |
2009-08-26 | 8.49 | 8.60 | 8.45 | 8.56 | 6057075 |
2009-08-27 | 8.59 | 8.59 | 8.37 | 8.49 | 7422420 |
2009-08-28 | 8.60 | 8.66 | 8.29 | 8.41 | 6526820 |
2009-08-31 | 8.43 | 8.46 | 8.18 | 8.40 | 6618040 |
2009-09-01 | 8.34 | 8.59 | 8.26 | 8.28 | 6857925 |
2009-09-02 | 8.22 | 8.34 | 8.20 | 8.28 | 4364385 |
2009-09-03 | 8.40 | 8.40 | 8.23 | 8.26 | 8909835 |
2009-09-04 | 8.30 | 8.51 | 8.26 | 8.50 | 3390495 |
2009-09-08 | 8.60 | 8.96 | 8.59 | 8.85 | 8451845 |
2009-09-09 | 8.87 | 9.09 | 8.83 | 8.99 | 7025255 |
2009-09-10 | 8.93 | 9.08 | 8.83 | 8.89 | 3951140 |
2009-09-11 | 8.92 | 8.98 | 8.66 | 8.69 | 5802840 |
2009-09-14 | 8.65 | 8.69 | 8.50 | 8.51 | 7518785 |
2009-09-15 | 8.53 | 8.57 | 8.29 | 8.43 | 13967830 |
2009-09-16 | 8.57 | 8.92 | 8.57 | 8.87 | 18401875 |
2009-09-17 | 8.97 | 9.19 | 8.81 | 9.09 | 9708085 |
2009-09-18 | 9.12 | 9.12 | 8.85 | 9.05 | 7867595 |
2009-09-21 | 9.06 | 9.06 | 8.63 | 8.76 | 11116645 |
2009-09-22 | 8.80 | 9.10 | 8.78 | 8.98 | 11960410 |
2009-09-23 | 9.01 | 9.70 | 9.01 | 9.40 | 22966305 |
2009-09-24 | 9.40 | 9.45 | 9.01 | 9.19 | 13218335 |
2009-09-25 | 9.18 | 9.35 | 8.83 | 8.87 | 10405505 |
2009-09-28 | 9.00 | 9.01 | 8.78 | 8.82 | 5856535 |
2009-09-29 | 8.85 | 9.13 | 8.70 | 9.08 | 8055395 |
2009-09-30 | 9.13 | 9.20 | 8.80 | 9.14 | 6516465 |
2009-10-01 | 9.15 | 9.34 | 8.83 | 8.96 | 6181750 |
2009-10-02 | 8.80 | 9.06 | 8.75 | 8.79 | 6815900 |
2009-10-05 | 8.76 | 8.85 | 8.54 | 8.60 | 11756400 |
2009-10-06 | 8.63 | 8.95 | 8.62 | 8.90 | 7209390 |
2009-10-07 | 8.90 | 8.99 | 8.76 | 8.89 | 4848420 |
2009-10-08 | 8.90 | 8.90 | 8.29 | 8.34 | 15886840 |
2009-10-09 | 8.21 | 8.27 | 7.90 | 8.10 | 22058130 |
2009-10-12 | 8.08 | 8.13 | 7.23 | 7.67 | 45984715 |
2009-10-13 | 7.78 | 8.18 | 7.70 | 8.12 | 33004300 |
2009-10-14 | 8.25 | 8.30 | 7.94 | 8.00 | 17887460 |
2009-10-15 | 8.00 | 8.17 | 7.92 | 7.96 | 8105515 |
2009-10-16 | 7.98 | 7.98 | 7.65 | 7.69 | 9820175 |
2009-10-19 | 7.73 | 7.92 | 7.61 | 7.87 | 7031765 |
2009-10-20 | 7.94 | 7.94 | 7.69 | 7.78 | 4605110 |
2009-10-21 | 7.66 | 7.88 | 7.60 | 7.61 | 6282465 |
2009-10-22 | 7.61 | 7.63 | 7.28 | 7.51 | 10979145 |
2009-10-23 | 7.44 | 7.53 | 7.35 | 7.48 | 5403770 |
2009-10-26 | 7.40 | 7.64 | 7.33 | 7.48 | 8812775 |
2009-10-27 | 7.40 | 7.46 | 7.08 | 7.14 | 13384335 |
2009-10-28 | 7.20 | 7.32 | 7.12 | 7.20 | 9422655 |
2009-10-29 | 7.25 | 7.78 | 7.25 | 7.70 | 11190665 |
2009-10-30 | 7.66 | 7.77 | 7.63 | 7.72 | 9638780 |
2009-11-02 | 7.21 | 7.59 | 7.13 | 7.54 | 24398435 |
2009-11-03 | 7.36 | 7.66 | 7.34 | 7.63 | 10150790 |
2009-11-04 | 7.71 | 7.95 | 7.51 | 7.92 | 9166695 |
2009-11-05 | 7.84 | 7.98 | 7.84 | 7.92 | 7786525 |
2009-11-06 | 7.87 | 8.18 | 7.85 | 8.14 | 6732060 |
2009-11-09 | 8.22 | 8.49 | 8.20 | 8.40 | 5549710 |
2009-11-10 | 8.35 | 8.40 | 8.29 | 8.36 | 2789055 |
2009-11-11 | 8.43 | 8.48 | 8.38 | 8.47 | 3730915 |
2009-11-12 | 8.45 | 8.47 | 8.31 | 8.33 | 5347955 |
2009-11-13 | 8.31 | 8.31 | 7.87 | 8.00 | 9542580 |
2009-11-16 | 8.08 | 8.34 | 8.06 | 8.30 | 5850550 |
2009-11-17 | 8.32 | 8.47 | 8.25 | 8.39 | 7091420 |
2009-11-18 | 8.33 | 8.39 | 8.05 | 8.14 | 8369530 |
2009-11-19 | 7.41 | 7.59 | 7.21 | 7.44 | 25059810 |
2009-11-20 | 7.43 | 7.66 | 7.38 | 7.65 | 9120970 |
2009-11-23 | 7.73 | 7.80 | 7.50 | 7.57 | 7830390 |
2009-11-24 | 7.52 | 7.54 | 7.41 | 7.50 | 5923835 |
2009-11-25 | 7.51 | 7.58 | 7.45 | 7.56 | 2547930 |
2009-11-27 | 7.36 | 7.53 | 7.27 | 7.47 | 2375080 |
2009-11-30 | 7.49 | 7.76 | 7.49 | 7.65 | 5423875 |
2009-12-01 | 7.70 | 7.97 | 7.67 | 7.95 | 6336160 |
2009-12-02 | 8.01 | 8.11 | 7.90 | 7.95 | 6024435 |
2009-12-03 | 7.96 | 7.99 | 7.75 | 7.75 | 6466045 |
2009-12-04 | 7.75 | 7.80 | 7.41 | 7.54 | 8056875 |
2009-12-07 | 7.54 | 7.58 | 7.39 | 7.45 | 4694030 |
2009-12-08 | 7.39 | 7.45 | 7.33 | 7.36 | 4232450 |
2009-12-09 | 7.37 | 7.38 | 7.21 | 7.24 | 7552040 |
2009-12-10 | 7.24 | 7.32 | 7.21 | 7.26 | 6477145 |
2009-12-11 | 7.33 | 7.35 | 7.21 | 7.33 | 3540815 |
2009-12-14 | 7.28 | 7.42 | 7.28 | 7.40 | 3945345 |
2009-12-15 | 7.37 | 7.48 | 7.37 | 7.40 | 6264735 |
2009-12-16 | 7.50 | 7.60 | 7.45 | 7.53 | 5237435 |
2009-12-17 | 7.57 | 7.57 | 7.46 | 7.50 | 3918570 |
2009-12-18 | 7.50 | 7.51 | 7.39 | 7.44 | 6828300 |
2009-12-21 | 7.44 | 7.54 | 7.44 | 7.45 | 3157305 |
2009-12-22 | 7.50 | 7.52 | 7.39 | 7.43 | 1707765 |
2009-12-23 | 7.41 | 7.54 | 7.38 | 7.50 | 5201890 |
2009-12-24 | 7.53 | 7.60 | 7.53 | 7.54 | 803860 |
2009-12-28 | 7.51 | 7.60 | 7.45 | 7.47 | 2240500 |
2009-12-29 | 7.55 | 7.55 | 7.45 | 7.51 | 1683885 |
2009-12-30 | 7.51 | 7.53 | 7.35 | 7.40 | 2979440 |
2009-12-31 | 7.39 | 7.59 | 7.33 | 7.52 | 2866190 |
2010-01-04 | 7.60 | 8.35 | 7.57 | 8.33 | 10887900 |
2010-01-05 | 8.29 | 8.38 | 8.20 | 8.37 | 5493965 |
2010-01-06 | 8.34 | 8.46 | 8.28 | 8.38 | 4186985 |
2010-01-07 | 8.22 | 8.27 | 8.08 | 8.11 | 3962300 |
2010-01-08 | 8.09 | 8.11 | 7.94 | 7.96 | 4393295 |
2010-01-11 | 8.04 | 8.07 | 7.76 | 7.80 | 3880415 |
2010-01-12 | 7.57 | 7.78 | 7.49 | 7.67 | 7353120 |
2010-01-13 | 8.00 | 8.00 | 7.61 | 7.67 | 5831005 |
2010-01-14 | 7.65 | 7.88 | 7.54 | 7.83 | 3844870 |
2010-01-15 | 7.83 | 7.84 | 7.41 | 7.46 | 7775195 |
2010-01-19 | 7.48 | 7.57 | 7.42 | 7.44 | 4723680 |
2010-01-20 | 7.43 | 7.43 | 7.20 | 7.24 | 6151675 |
2010-01-21 | 7.27 | 7.39 | 7.13 | 7.15 | 4947515 |
2010-01-22 | 7.18 | 7.18 | 6.66 | 6.70 | 9932780 |
2010-01-25 | 6.69 | 6.97 | 6.67 | 6.77 | 9119460 |
2010-01-26 | 6.68 | 6.72 | 6.47 | 6.57 | 5820330 |
2010-01-27 | 6.62 | 6.72 | 6.57 | 6.67 | 8230190 |
2010-01-28 | 6.71 | 6.75 | 6.50 | 6.55 | 7267725 |
2010-01-29 | 6.56 | 6.69 | 6.51 | 6.56 | 3647600 |
2010-02-01 | 6.54 | 6.66 | 6.50 | 6.60 | 4098495 |
2010-02-02 | 6.59 | 6.77 | 6.57 | 6.73 | 3366900 |
2010-02-03 | 6.74 | 7.05 | 6.74 | 6.85 | 6668765 |
2010-02-04 | 6.80 | 6.81 | 6.60 | 6.62 | 3431625 |
2010-02-05 | 6.58 | 6.61 | 6.38 | 6.50 | 6237045 |
2010-02-08 | 6.60 | 6.97 | 6.60 | 6.79 | 8637495 |
2010-02-09 | 6.91 | 6.91 | 6.76 | 6.83 | 2570160 |
2010-02-10 | 6.79 | 6.84 | 6.65 | 6.79 | 3260930 |
2010-02-11 | 6.81 | 7.03 | 6.80 | 6.96 | 3368180 |
2010-02-12 | 7.41 | 7.65 | 7.20 | 7.48 | 17952965 |
2010-02-16 | 7.47 | 7.61 | 7.45 | 7.59 | 5208940 |
2010-02-17 | 7.57 | 7.65 | 7.57 | 7.63 | 3058285 |
2010-02-18 | 7.60 | 7.64 | 7.51 | 7.63 | 2422810 |
2010-02-19 | 7.56 | 7.62 | 7.50 | 7.55 | 3307725 |
2010-02-22 | 7.60 | 7.60 | 7.42 | 7.49 | 3719740 |
2010-02-23 | 7.49 | 7.51 | 7.32 | 7.49 | 2839130 |
2010-02-24 | 7.54 | 7.75 | 7.50 | 7.65 | 5662885 |
2010-02-25 | 7.60 | 7.71 | 7.40 | 7.67 | 7605015 |
2010-02-26 | 7.65 | 7.89 | 7.64 | 7.77 | 6216325 |
2010-03-01 | 7.76 | 7.78 | 7.55 | 7.66 | 5996450 |
2010-03-02 | 7.76 | 7.76 | 7.54 | 7.56 | 4381005 |
2010-03-03 | 7.53 | 7.59 | 7.38 | 7.42 | 3270065 |
2010-03-04 | 7.38 | 7.61 | 7.36 | 7.60 | 2673265 |
2010-03-05 | 7.70 | 7.84 | 7.64 | 7.84 | 2737840 |
2010-03-08 | 7.76 | 7.96 | 7.76 | 7.95 | 3330655 |
2010-03-09 | 7.88 | 8.01 | 7.87 | 7.97 | 2688890 |
2010-03-10 | 8.00 | 8.03 | 7.94 | 7.97 | 2201070 |
2010-03-11 | 7.91 | 8.01 | 7.84 | 8.01 | 1547635 |
2010-03-12 | 8.04 | 8.17 | 8.03 | 8.04 | 2356960 |
2010-03-15 | 8.05 | 8.16 | 7.97 | 8.01 | 2460870 |
2010-03-16 | 8.00 | 8.06 | 7.93 | 7.98 | 2720130 |
2010-03-17 | 8.02 | 8.17 | 7.97 | 8.14 | 3925965 |
2010-03-18 | 8.17 | 8.33 | 8.12 | 8.25 | 3197780 |
2010-03-19 | 8.30 | 8.33 | 8.10 | 8.12 | 2038040 |
2010-03-22 | 8.04 | 8.12 | 7.96 | 8.04 | 2048820 |
2010-03-23 | 8.04 | 8.04 | 7.76 | 7.78 | 2739460 |
2010-03-24 | 7.70 | 7.71 | 7.38 | 7.47 | 15112795 |
2010-03-25 | 7.55 | 7.58 | 7.28 | 7.28 | 11405305 |
2010-03-26 | 7.33 | 7.47 | 7.20 | 7.25 | 6629835 |
2010-03-29 | 7.26 | 7.35 | 7.23 | 7.35 | 1623220 |
2010-03-30 | 7.39 | 7.46 | 7.31 | 7.35 | 3305345 |
2010-03-31 | 7.28 | 7.28 | 7.09 | 7.10 | 6529655 |
2010-04-01 | 7.10 | 7.25 | 7.10 | 7.21 | 5582090 |
2010-04-05 | 7.21 | 7.28 | 7.17 | 7.19 | 3401315 |
2010-04-06 | 7.19 | 7.34 | 7.19 | 7.30 | 2917670 |
2010-04-07 | 7.31 | 7.33 | 7.19 | 7.20 | 3381315 |
2010-04-08 | 7.22 | 7.38 | 7.13 | 7.32 | 2656845 |
2010-04-09 | 7.35 | 7.43 | 7.30 | 7.42 | 2545005 |
2010-04-12 | 7.40 | 7.44 | 7.17 | 7.20 | 5455880 |
2010-04-13 | 7.15 | 7.30 | 6.96 | 7.25 | 5433445 |
2010-04-14 | 7.32 | 7.46 | 7.25 | 7.28 | 4101265 |
2010-04-15 | 7.24 | 7.26 | 7.15 | 7.16 | 4478690 |
2010-04-16 | 7.09 | 7.16 | 6.96 | 7.02 | 4482660 |
2010-04-19 | 6.96 | 7.07 | 6.88 | 7.03 | 3953755 |
2010-04-20 | 7.04 | 7.24 | 6.97 | 7.24 | 4679385 |
2010-04-21 | 7.26 | 7.32 | 7.04 | 7.14 | 5996670 |
2010-04-22 | 7.11 | 7.31 | 7.00 | 7.29 | 3966100 |
2010-04-23 | 7.28 | 7.40 | 7.25 | 7.40 | 3146290 |
2010-04-26 | 7.41 | 7.58 | 7.38 | 7.48 | 4962010 |
2010-04-27 | 7.47 | 7.52 | 7.27 | 7.29 | 2879465 |
2010-04-28 | 7.39 | 7.39 | 7.00 | 7.00 | 4244190 |
2010-04-29 | 7.06 | 7.27 | 7.00 | 7.10 | 4276085 |
2010-04-30 | 7.15 | 7.18 | 6.95 | 6.98 | 2723940 |
2010-05-03 | 6.94 | 6.97 | 6.78 | 6.88 | 3555220 |
2010-05-04 | 6.78 | 6.82 | 6.50 | 6.55 | 6129850 |
2010-05-05 | 6.51 | 6.69 | 6.46 | 6.56 | 2608040 |
2010-05-06 | 6.50 | 6.62 | 5.99 | 6.41 | 6477990 |
2010-05-07 | 6.52 | 6.52 | 6.16 | 6.42 | 6090785 |
2010-05-10 | 6.71 | 6.82 | 6.67 | 6.73 | 2707560 |
2010-05-11 | 6.68 | 6.70 | 6.56 | 6.62 | 3005640 |
2010-05-12 | 6.61 | 6.72 | 6.61 | 6.70 | 3605575 |
2010-05-13 | 6.66 | 6.80 | 6.63 | 6.69 | 2414340 |
2010-05-14 | 6.68 | 6.68 | 6.54 | 6.65 | 2114815 |
2010-05-17 | 6.56 | 6.66 | 6.32 | 6.43 | 8241375 |
2010-05-18 | 6.43 | 6.47 | 5.97 | 6.27 | 12352130 |
2010-05-19 | 6.12 | 6.31 | 6.06 | 6.22 | 7672025 |
2010-05-20 | 5.35 | 6.10 | 5.23 | 6.01 | 24259305 |
2010-05-21 | 5.88 | 6.14 | 5.88 | 6.03 | 7371640 |
2010-05-24 | 5.97 | 6.03 | 5.89 | 5.98 | 6152455 |
2010-05-25 | 5.79 | 5.80 | 5.58 | 5.78 | 7504600 |
2010-05-26 | 5.79 | 5.98 | 5.77 | 5.83 | 4534110 |
2010-05-27 | 5.90 | 6.17 | 5.88 | 6.13 | 6022380 |
2010-05-28 | 6.11 | 6.17 | 6.00 | 6.07 | 4799295 |
2010-06-01 | 5.94 | 6.15 | 5.94 | 6.06 | 3851295 |
2010-06-02 | 6.08 | 6.24 | 6.08 | 6.24 | 2610465 |
2010-06-03 | 6.24 | 6.45 | 6.23 | 6.41 | 4995655 |
2010-06-04 | 6.33 | 6.42 | 6.24 | 6.25 | 2712700 |
2010-06-07 | 6.30 | 6.39 | 6.06 | 6.08 | 2701005 |
2010-06-08 | 6.09 | 6.12 | 6.03 | 6.07 | 4959230 |
2010-06-09 | 6.07 | 6.11 | 5.90 | 5.94 | 2995765 |
2010-06-10 | 6.00 | 6.00 | 5.76 | 5.98 | 6939460 |
2010-06-11 | 5.87 | 6.11 | 5.87 | 6.08 | 3689335 |
2010-06-14 | 6.30 | 6.40 | 6.17 | 6.19 | 3000825 |
2010-06-15 | 6.19 | 6.27 | 6.11 | 6.20 | 4789250 |
2010-06-16 | 6.22 | 6.26 | 6.14 | 6.16 | 2437450 |
2010-06-17 | 6.23 | 6.27 | 6.04 | 6.05 | 8691460 |
2010-06-18 | 6.05 | 6.11 | 6.02 | 6.07 | 6189560 |
2010-06-21 | 6.22 | 6.69 | 6.22 | 6.67 | 10917595 |
2010-06-22 | 6.59 | 6.59 | 6.27 | 6.31 | 9136155 |
2010-06-23 | 6.43 | 6.50 | 6.31 | 6.36 | 3091375 |
2010-06-24 | 6.32 | 6.41 | 6.26 | 6.26 | 3150595 |
2010-06-25 | 6.28 | 6.28 | 6.20 | 6.26 | 2287740 |
2010-06-28 | 6.23 | 6.36 | 6.21 | 6.35 | 4465335 |
2010-06-29 | 6.24 | 6.31 | 6.08 | 6.12 | 4790535 |
2010-06-30 | 6.16 | 6.42 | 6.10 | 6.34 | 4633660 |
2010-07-01 | 6.40 | 6.61 | 6.34 | 6.58 | 9608135 |
2010-07-02 | 6.61 | 6.68 | 6.48 | 6.50 | 2573705 |
2010-07-06 | 6.62 | 6.82 | 6.58 | 6.61 | 4883930 |
2010-07-07 | 6.62 | 6.71 | 6.56 | 6.70 | 2141440 |
2010-07-08 | 6.71 | 6.79 | 6.68 | 6.77 | 2872725 |
2010-07-09 | 6.79 | 6.80 | 6.53 | 6.70 | 4198495 |
2010-07-12 | 6.67 | 6.79 | 6.64 | 6.73 | 2341035 |
2010-07-13 | 6.80 | 6.89 | 6.70 | 6.86 | 3192305 |
2010-07-14 | 6.80 | 6.85 | 6.62 | 6.68 | 7616055 |
2010-07-15 | 6.64 | 6.76 | 6.62 | 6.75 | 3383890 |
2010-07-16 | 6.75 | 6.75 | 6.59 | 6.60 | 4046385 |
2010-07-19 | 6.63 | 6.72 | 6.57 | 6.71 | 1611395 |
2010-07-20 | 6.67 | 6.93 | 6.63 | 6.89 | 4167980 |
2010-07-21 | 6.93 | 6.95 | 6.79 | 6.86 | 1995590 |
2010-07-22 | 6.95 | 7.35 | 6.92 | 7.32 | 8493870 |
2010-07-23 | 7.28 | 7.39 | 7.21 | 7.36 | 3707975 |
2010-07-26 | 7.48 | 7.84 | 7.31 | 7.71 | 8318570 |
2010-07-27 | 7.89 | 7.89 | 7.32 | 7.33 | 6850605 |
2010-07-28 | 7.31 | 7.45 | 7.31 | 7.43 | 2350730 |
2010-07-29 | 7.52 | 7.55 | 7.32 | 7.42 | 1520060 |
2010-07-30 | 7.33 | 8.03 | 7.28 | 7.66 | 3968340 |
2010-08-02 | 7.70 | 7.78 | 7.61 | 7.77 | 5631695 |
2010-08-03 | 7.74 | 7.98 | 7.73 | 7.93 | 3044190 |
2010-08-04 | 7.93 | 8.00 | 7.86 | 7.98 | 2438770 |
2010-08-05 | 7.88 | 8.02 | 7.88 | 7.97 | 2345315 |
2010-08-06 | 7.88 | 8.01 | 7.72 | 7.78 | 5034140 |
2010-08-09 | 7.86 | 7.95 | 7.83 | 7.92 | 3615860 |
2010-08-10 | 7.79 | 7.88 | 7.67 | 7.70 | 3094930 |
2010-08-11 | 7.52 | 7.64 | 7.50 | 7.54 | 3956855 |
2010-08-12 | 7.46 | 7.52 | 7.40 | 7.44 | 3378260 |
2010-08-13 | 7.46 | 7.49 | 7.35 | 7.45 | 1990300 |
2010-08-16 | 7.45 | 7.66 | 7.43 | 7.60 | 2099565 |
2010-08-17 | 7.69 | 7.74 | 7.41 | 7.43 | 4272235 |
2010-08-18 | 7.42 | 7.45 | 7.27 | 7.30 | 6137090 |
2010-08-19 | 7.89 | 8.30 | 7.66 | 8.19 | 19295505 |
2010-08-20 | 8.19 | 8.43 | 8.12 | 8.37 | 6975985 |
2010-08-23 | 8.32 | 8.34 | 8.03 | 8.23 | 4583920 |
2010-08-24 | 8.05 | 8.38 | 8.05 | 8.20 | 3150365 |
2010-08-25 | 8.12 | 8.17 | 7.90 | 8.05 | 5840800 |
2010-08-26 | 8.02 | 8.08 | 7.92 | 8.01 | 3418095 |
2010-08-27 | 8.28 | 8.28 | 8.03 | 8.22 | 1852195 |
2010-08-30 | 8.14 | 8.23 | 8.08 | 8.08 | 953080 |
2010-08-31 | 8.00 | 8.06 | 7.87 | 7.95 | 8298595 |
2010-09-01 | 8.00 | 8.16 | 7.97 | 8.04 | 2754640 |
2010-09-02 | 7.95 | 8.10 | 7.93 | 7.98 | 6375995 |
2010-09-03 | 8.13 | 8.14 | 7.96 | 8.00 | 2722530 |
2010-09-07 | 7.91 | 7.99 | 7.45 | 7.51 | 8571185 |
2010-09-08 | 7.52 | 7.82 | 7.52 | 7.77 | 6159520 |
2010-09-09 | 7.80 | 7.86 | 7.62 | 7.70 | 3568635 |
2010-09-10 | 7.63 | 7.74 | 7.60 | 7.68 | 4502100 |
2010-09-13 | 7.75 | 8.09 | 7.73 | 7.96 | 6224660 |
2010-09-14 | 7.96 | 7.99 | 7.80 | 7.98 | 3568350 |
2010-09-15 | 7.81 | 7.95 | 7.81 | 7.85 | 2280485 |
2010-09-16 | 7.86 | 7.89 | 7.80 | 7.81 | 2144465 |
2010-09-17 | 7.78 | 7.82 | 7.56 | 7.58 | 8135405 |
2010-09-20 | 7.56 | 7.70 | 7.51 | 7.68 | 3730885 |
2010-09-21 | 7.67 | 7.73 | 7.60 | 7.65 | 2729455 |
2010-09-22 | 7.60 | 7.70 | 7.59 | 7.64 | 1803205 |
2010-09-23 | 7.64 | 7.89 | 7.60 | 7.80 | 4860930 |
2010-09-24 | 7.91 | 7.93 | 7.66 | 7.76 | 3237610 |
2010-09-27 | 7.76 | 8.07 | 7.76 | 7.99 | 6179490 |
2010-09-28 | 8.00 | 8.07 | 7.83 | 7.95 | 2278975 |
2010-09-29 | 7.92 | 8.00 | 7.89 | 7.94 | 1868200 |
2010-09-30 | 8.02 | 8.17 | 7.75 | 7.89 | 5465785 |
2010-10-01 | 7.96 | 8.07 | 7.90 | 8.03 | 3423785 |
2010-10-04 | 8.08 | 8.15 | 7.92 | 8.05 | 3807580 |
2010-10-05 | 8.11 | 8.11 | 7.72 | 7.82 | 6221020 |
2010-10-06 | 7.67 | 7.77 | 7.50 | 7.59 | 5517905 |
2010-10-07 | 7.60 | 7.72 | 7.58 | 7.62 | 3156380 |
2010-10-08 | 7.69 | 7.76 | 7.60 | 7.74 | 4635835 |
2010-10-11 | 7.75 | 7.81 | 7.50 | 7.59 | 8216360 |
2010-10-12 | 7.53 | 7.58 | 7.46 | 7.57 | 7032085 |
2010-10-13 | 7.65 | 7.86 | 7.60 | 7.62 | 5111070 |
2010-10-14 | 7.68 | 7.68 | 7.50 | 7.59 | 4601390 |
2010-10-15 | 7.65 | 7.82 | 7.60 | 7.79 | 5718540 |
2010-10-18 | 7.75 | 7.90 | 7.70 | 7.80 | 3219145 |
2010-10-19 | 7.74 | 7.86 | 7.72 | 7.75 | 4999040 |
2010-10-20 | 7.80 | 7.93 | 7.76 | 7.90 | 2466870 |
2010-10-21 | 7.95 | 8.10 | 7.86 | 7.91 | 3098060 |
2010-10-22 | 7.99 | 8.01 | 7.92 | 7.95 | 1612235 |
2010-10-25 | 8.04 | 8.66 | 8.03 | 8.47 | 12080215 |
2010-10-26 | 8.45 | 8.69 | 8.44 | 8.53 | 6137795 |
2010-10-27 | 8.47 | 8.54 | 8.24 | 8.36 | 4690800 |
2010-10-28 | 8.45 | 8.45 | 8.06 | 8.18 | 3092405 |
2010-10-29 | 8.21 | 8.46 | 8.15 | 8.36 | 3737345 |
2010-11-01 | 8.46 | 8.59 | 8.09 | 8.15 | 3122740 |
2010-11-02 | 8.23 | 8.27 | 8.10 | 8.17 | 1767240 |
2010-11-03 | 8.24 | 8.24 | 7.96 | 8.06 | 2652910 |
2010-11-04 | 8.11 | 8.12 | 7.93 | 8.00 | 2746380 |
2010-11-05 | 8.04 | 8.23 | 8.00 | 8.22 | 4269810 |
2010-11-08 | 8.19 | 8.73 | 8.05 | 8.62 | 9373585 |
2010-11-09 | 8.62 | 8.69 | 8.20 | 8.22 | 4839145 |
2010-11-10 | 8.21 | 8.29 | 8.00 | 8.23 | 2504560 |
2010-11-11 | 8.20 | 8.21 | 8.05 | 8.12 | 1308365 |
2010-11-12 | 8.33 | 8.38 | 8.10 | 8.25 | 3113870 |
2010-11-15 | 8.38 | 8.38 | 8.06 | 8.11 | 1968915 |
2010-11-16 | 8.06 | 8.17 | 7.91 | 7.92 | 4626100 |
2010-11-17 | 8.01 | 8.28 | 7.93 | 8.18 | 5103785 |
2010-11-18 | 8.57 | 8.64 | 7.82 | 7.92 | 10176390 |
2010-11-19 | 7.90 | 7.94 | 7.71 | 7.77 | 4146125 |
2010-11-22 | 7.74 | 7.90 | 7.70 | 7.81 | 1799995 |
2010-11-23 | 7.71 | 7.72 | 7.56 | 7.65 | 2044625 |
2010-11-24 | 7.83 | 7.87 | 7.70 | 7.78 | 2330670 |
2010-11-26 | 7.80 | 7.82 | 7.63 | 7.78 | 1220220 |
2010-11-29 | 7.73 | 7.84 | 7.68 | 7.72 | 2775265 |
2010-11-30 | 7.68 | 7.68 | 7.62 | 7.64 | 1607325 |
2010-12-01 | 7.80 | 7.83 | 7.71 | 7.79 | 2245145 |
2010-12-02 | 7.76 | 7.79 | 7.70 | 7.76 | 1867905 |
2010-12-03 | 7.78 | 7.97 | 7.74 | 7.92 | 1975855 |
2010-12-06 | 7.93 | 7.99 | 7.87 | 7.95 | 1926425 |
2010-12-07 | 8.04 | 8.04 | 7.74 | 7.77 | 4151425 |
2010-12-08 | 7.77 | 7.84 | 7.46 | 7.64 | 4065950 |
2010-12-09 | 7.63 | 7.63 | 7.41 | 7.50 | 3213410 |
2010-12-10 | 7.65 | 7.66 | 7.52 | 7.57 | 2326940 |
2010-12-13 | 7.57 | 7.70 | 7.50 | 7.52 | 1868135 |
2010-12-14 | 7.59 | 7.65 | 7.50 | 7.54 | 1614400 |
2010-12-15 | 7.60 | 7.63 | 7.49 | 7.52 | 2687810 |
2010-12-16 | 7.50 | 7.55 | 7.16 | 7.25 | 4370575 |
2010-12-17 | 7.29 | 7.35 | 7.17 | 7.27 | 2959985 |
2010-12-20 | 7.37 | 7.37 | 7.04 | 7.09 | 3993535 |
2010-12-21 | 7.10 | 7.25 | 7.10 | 7.21 | 1729980 |
2010-12-22 | 7.21 | 7.23 | 7.10 | 7.21 | 1253195 |
2010-12-23 | 7.17 | 7.26 | 7.11 | 7.21 | 1102825 |
2010-12-27 | 7.21 | 7.23 | 7.12 | 7.23 | 728350 |
2010-12-28 | 7.27 | 7.27 | 7.19 | 7.26 | 1286445 |
2010-12-29 | 7.28 | 7.31 | 7.16 | 7.29 | 2277275 |
2010-12-30 | 7.32 | 7.40 | 7.26 | 7.35 | 3548080 |
2010-12-31 | 7.35 | 7.43 | 7.21 | 7.23 | 5182830 |
2011-01-03 | 7.36 | 7.36 | 7.24 | 7.33 | 2362015 |
2011-01-04 | 7.38 | 7.42 | 7.27 | 7.33 | 2021090 |
2011-01-05 | 7.35 | 7.49 | 7.35 | 7.43 | 3483435 |
2011-01-06 | 7.40 | 7.46 | 7.36 | 7.39 | 3802645 |
2011-01-07 | 7.41 | 7.42 | 7.32 | 7.40 | 2255505 |
2011-01-10 | 7.38 | 7.55 | 7.36 | 7.52 | 1818390 |
2011-01-11 | 7.62 | 7.89 | 7.60 | 7.79 | 5655280 |
2011-01-12 | 7.84 | 7.85 | 7.76 | 7.80 | 1664775 |
2011-01-13 | 7.84 | 7.88 | 7.79 | 7.80 | 4213095 |
2011-01-14 | 7.74 | 7.81 | 7.62 | 7.75 | 2982115 |
2011-01-18 | 7.77 | 7.85 | 7.72 | 7.82 | 1943955 |
2011-01-19 | 7.85 | 7.87 | 7.73 | 7.80 | 1978980 |
2011-01-20 | 7.73 | 7.86 | 7.64 | 7.78 | 1948500 |
2011-01-21 | 7.78 | 7.94 | 7.76 | 7.86 | 3093480 |
2011-01-24 | 7.91 | 8.23 | 7.82 | 8.21 | 5554250 |
2011-01-25 | 8.21 | 8.25 | 8.04 | 8.15 | 2594610 |
2011-01-26 | 8.15 | 8.29 | 8.13 | 8.23 | 2295230 |
2011-01-27 | 8.24 | 8.32 | 8.09 | 8.10 | 5267760 |
2011-01-28 | 8.04 | 8.13 | 7.91 | 8.00 | 2577305 |
2011-01-31 | 8.06 | 8.10 | 7.97 | 8.07 | 1850550 |
2011-02-01 | 8.16 | 8.23 | 8.03 | 8.08 | 3279650 |
2011-02-02 | 8.11 | 8.21 | 8.08 | 8.19 | 2740025 |
2011-02-03 | 8.18 | 8.21 | 8.03 | 8.13 | 1568635 |
2011-02-04 | 8.12 | 8.29 | 8.05 | 8.29 | 7445740 |
2011-02-07 | 8.31 | 8.48 | 8.23 | 8.29 | 3277785 |
2011-02-08 | 8.24 | 8.24 | 8.08 | 8.10 | 3409095 |
2011-02-09 | 8.09 | 8.22 | 8.08 | 8.15 | 3002080 |
2011-02-10 | 8.15 | 9.14 | 7.98 | 9.08 | 16066220 |
2011-02-11 | 8.96 | 9.09 | 8.76 | 8.77 | 8906785 |
2011-02-14 | 9.08 | 9.38 | 8.85 | 8.93 | 9146335 |
2011-02-15 | 8.92 | 8.99 | 8.76 | 8.81 | 2636065 |
2011-02-16 | 8.89 | 8.96 | 8.82 | 8.86 | 2355780 |
2011-02-17 | 8.89 | 9.06 | 8.86 | 8.91 | 3090050 |
2011-02-18 | 9.02 | 9.02 | 8.84 | 8.90 | 2448925 |
2011-02-22 | 8.80 | 8.86 | 8.54 | 8.60 | 4624510 |
2011-02-23 | 8.68 | 8.71 | 8.50 | 8.58 | 7093945 |
2011-02-24 | 9.70 | 9.74 | 9.05 | 9.09 | 19997945 |
2011-02-25 | 9.30 | 9.43 | 9.21 | 9.23 | 6379370 |
2011-02-28 | 9.30 | 9.37 | 9.01 | 9.33 | 5850915 |
2011-03-01 | 9.05 | 9.27 | 9.03 | 9.15 | 4591095 |
2011-03-02 | 9.16 | 9.27 | 9.08 | 9.13 | 2896040 |
2011-03-03 | 9.20 | 9.48 | 9.19 | 9.44 | 7602030 |
2011-03-04 | 9.46 | 9.52 | 9.32 | 9.47 | 3012145 |
2011-03-07 | 9.41 | 9.47 | 9.15 | 9.32 | 2179030 |
2011-03-08 | 9.28 | 9.47 | 9.19 | 9.38 | 1748560 |
2011-03-09 | 9.31 | 9.44 | 9.22 | 9.40 | 2854305 |
2011-03-10 | 9.28 | 9.50 | 9.18 | 9.47 | 4757920 |
2011-03-11 | 9.40 | 9.44 | 9.20 | 9.39 | 3729560 |
2011-03-14 | 9.15 | 9.36 | 9.04 | 9.14 | 4426060 |
2011-03-15 | 8.88 | 9.09 | 8.70 | 9.02 | 4605660 |
2011-03-16 | 9.03 | 9.26 | 8.58 | 8.58 | 14622985 |
2011-03-17 | 8.69 | 8.94 | 8.69 | 8.75 | 5314895 |
2011-03-18 | 8.85 | 8.90 | 8.76 | 8.86 | 4016890 |
2011-03-21 | 8.95 | 9.28 | 8.91 | 9.15 | 8249100 |
2011-03-22 | 9.27 | 9.29 | 9.06 | 9.17 | 1749185 |
2011-03-23 | 9.11 | 9.25 | 9.06 | 9.24 | 3575885 |
2011-03-24 | 9.32 | 9.40 | 9.25 | 9.32 | 2260665 |
2011-03-25 | 9.40 | 9.56 | 9.36 | 9.50 | 4699485 |
2011-03-28 | 9.53 | 9.87 | 9.53 | 9.69 | 7855175 |
2011-03-29 | 9.72 | 9.82 | 9.56 | 9.74 | 5970140 |
2011-03-30 | 9.85 | 9.91 | 9.76 | 9.80 | 5203890 |
2011-03-31 | 9.85 | 9.91 | 9.60 | 9.90 | 4512635 |
2011-04-01 | 10.30 | 10.30 | 10.02 | 10.13 | 5483650 |
2011-04-04 | 10.25 | 10.42 | 10.18 | 10.34 | 4420195 |
2011-04-05 | 10.54 | 10.54 | 10.13 | 10.38 | 5230285 |
2011-04-06 | 10.44 | 10.49 | 10.15 | 10.27 | 6312660 |
2011-04-07 | 10.27 | 10.66 | 10.26 | 10.60 | 5457525 |
2011-04-08 | 10.74 | 10.77 | 10.46 | 10.59 | 4534795 |
2011-04-11 | 10.60 | 10.69 | 10.41 | 10.56 | 3118885 |
2011-04-12 | 10.48 | 10.54 | 10.18 | 10.39 | 3930820 |
2011-04-13 | 10.46 | 10.67 | 10.42 | 10.58 | 5041010 |
2011-04-14 | 10.51 | 10.74 | 10.49 | 10.66 | 3687050 |
2011-04-15 | 10.69 | 10.73 | 10.49 | 10.56 | 5013845 |
2011-04-18 | 10.53 | 10.75 | 10.20 | 10.70 | 7083435 |
2011-04-19 | 10.64 | 11.00 | 10.52 | 10.63 | 7956350 |
2011-04-20 | 10.80 | 10.85 | 10.20 | 10.24 | 8670190 |
2011-04-21 | 10.34 | 10.41 | 10.10 | 10.32 | 6879530 |
2011-04-25 | 10.36 | 10.44 | 9.94 | 10.00 | 10297280 |
2011-04-26 | 10.03 | 10.04 | 9.60 | 9.94 | 9583230 |
2011-04-27 | 10.01 | 10.01 | 9.66 | 9.89 | 4022360 |
2011-04-28 | 9.87 | 9.95 | 9.78 | 9.91 | 2549565 |
2011-04-29 | 9.90 | 9.99 | 9.81 | 9.86 | 3292055 |
2011-05-02 | 9.87 | 10.09 | 9.81 | 9.95 | 3891215 |
2011-05-03 | 9.89 | 9.94 | 8.93 | 9.10 | 13125905 |
2011-05-04 | 9.08 | 9.42 | 9.03 | 9.36 | 8152790 |
2011-05-05 | 9.26 | 9.53 | 9.17 | 9.24 | 3885690 |
2011-05-06 | 9.31 | 9.56 | 9.31 | 9.43 | 4611545 |
2011-05-09 | 9.46 | 9.59 | 9.43 | 9.51 | 5546575 |
2011-05-10 | 9.52 | 9.56 | 9.22 | 9.23 | 5799030 |
2011-05-11 | 9.21 | 9.27 | 9.11 | 9.13 | 4524400 |
2011-05-12 | 9.10 | 9.24 | 9.05 | 9.12 | 3425115 |
2011-05-13 | 9.17 | 9.25 | 8.94 | 9.10 | 3801155 |
2011-05-16 | 8.84 | 9.15 | 8.75 | 9.04 | 6825380 |
2011-05-17 | 8.97 | 9.18 | 8.94 | 9.17 | 3609905 |
2011-05-18 | 9.20 | 9.29 | 9.01 | 9.19 | 5002655 |
2011-05-19 | 9.17 | 9.62 | 9.15 | 9.37 | 7387945 |
2011-05-20 | 9.33 | 9.40 | 9.20 | 9.25 | 2226460 |
2011-05-23 | 9.08 | 9.15 | 8.71 | 8.75 | 6381250 |
2011-05-24 | 8.85 | 8.96 | 8.72 | 8.74 | 3774460 |
2011-05-25 | 8.70 | 8.94 | 8.69 | 8.90 | 3387580 |
2011-05-26 | 8.93 | 9.03 | 8.86 | 9.02 | 2302775 |
2011-05-27 | 9.01 | 9.18 | 9.00 | 9.09 | 3962790 |
2011-05-31 | 9.06 | 9.23 | 9.06 | 9.23 | 1871760 |
2011-06-01 | 9.15 | 9.28 | 9.07 | 9.16 | 2715925 |
2011-06-02 | 9.09 | 9.38 | 9.09 | 9.33 | 2571900 |
2011-06-03 | 9.16 | 9.40 | 9.03 | 9.04 | 3132675 |
2011-06-06 | 8.95 | 9.10 | 8.20 | 8.32 | 15048835 |
2011-06-07 | 8.30 | 8.70 | 8.27 | 8.60 | 9503525 |
2011-06-08 | 8.55 | 8.68 | 8.47 | 8.52 | 6188245 |
2011-06-09 | 8.52 | 8.57 | 8.29 | 8.49 | 4047185 |
2011-06-10 | 8.47 | 8.58 | 8.32 | 8.35 | 3063170 |
2011-06-13 | 8.41 | 8.44 | 8.10 | 8.32 | 8103610 |
2011-06-14 | 8.37 | 8.64 | 8.31 | 8.53 | 4497380 |
2011-06-15 | 8.37 | 8.66 | 8.34 | 8.58 | 4702965 |
2011-06-16 | 8.61 | 8.77 | 8.36 | 8.40 | 3139695 |
2011-06-17 | 8.50 | 8.56 | 8.29 | 8.44 | 3427070 |
2011-06-20 | 8.33 | 8.46 | 8.31 | 8.38 | 3204600 |
2011-06-21 | 8.46 | 9.02 | 8.45 | 8.77 | 4807080 |
2011-06-22 | 8.73 | 8.83 | 8.59 | 8.70 | 4607650 |
2011-06-23 | 8.69 | 8.84 | 8.52 | 8.83 | 3888650 |
2011-06-24 | 8.86 | 8.97 | 8.65 | 8.66 | 3945475 |
2011-06-27 | 8.72 | 8.85 | 8.58 | 8.66 | 2820355 |
2011-06-28 | 8.71 | 8.89 | 8.64 | 8.84 | 4381040 |
2011-06-29 | 8.84 | 8.93 | 8.77 | 8.86 | 2581285 |
2011-06-30 | 8.83 | 9.05 | 8.82 | 9.02 | 2930805 |
2011-07-01 | 8.97 | 9.62 | 8.93 | 9.56 | 5151020 |
2011-07-05 | 9.62 | 9.83 | 9.56 | 9.79 | 4666830 |
2011-07-06 | 9.73 | 9.79 | 9.54 | 9.57 | 3169555 |
2011-07-07 | 9.70 | 9.70 | 9.19 | 9.49 | 3968890 |
2011-07-08 | 9.39 | 9.49 | 9.25 | 9.47 | 2090380 |
2011-07-11 | 9.40 | 9.46 | 9.11 | 9.14 | 1829595 |
2011-07-12 | 9.09 | 9.40 | 8.93 | 9.26 | 2452440 |
2011-07-13 | 9.25 | 9.60 | 9.25 | 9.48 | 2899320 |
2011-07-14 | 9.41 | 9.77 | 9.41 | 9.73 | 5403490 |
2011-07-15 | 9.90 | 10.00 | 9.82 | 9.88 | 4643845 |
2011-07-18 | 9.82 | 9.89 | 9.52 | 9.71 | 2664750 |
2011-07-19 | 9.74 | 9.80 | 9.66 | 9.76 | 2880720 |
2011-07-20 | 9.76 | 9.84 | 9.67 | 9.80 | 3204645 |
2011-07-21 | 9.76 | 9.84 | 9.56 | 9.62 | 3732135 |
2011-07-22 | 9.59 | 9.94 | 9.56 | 9.89 | 3813695 |
2011-07-25 | 9.82 | 10.08 | 9.78 | 9.97 | 3612060 |
2011-07-26 | 10.06 | 10.45 | 10.03 | 10.30 | 9073305 |
2011-07-27 | 10.35 | 10.35 | 9.89 | 10.13 | 6294090 |
2011-07-28 | 10.11 | 10.21 | 10.02 | 10.09 | 2154220 |
2011-07-29 | 10.14 | 10.25 | 9.91 | 10.10 | 3498185 |
2011-08-01 | 10.30 | 10.30 | 9.79 | 9.87 | 4708515 |
2011-08-02 | 9.76 | 9.95 | 9.49 | 9.51 | 3995640 |
2011-08-03 | 9.58 | 9.68 | 9.00 | 9.45 | 7246350 |
2011-08-04 | 9.37 | 9.39 | 8.75 | 8.78 | 8129440 |
2011-08-05 | 8.79 | 9.05 | 8.42 | 8.89 | 6228045 |
2011-08-08 | 8.18 | 8.71 | 8.13 | 8.27 | 6140095 |
2011-08-09 | 8.44 | 9.04 | 8.40 | 9.02 | 5296645 |
2011-08-10 | 8.86 | 9.28 | 8.77 | 9.01 | 3506495 |
2011-08-11 | 9.10 | 9.44 | 8.94 | 9.32 | 3248000 |
2011-08-12 | 9.40 | 9.72 | 9.39 | 9.69 | 5193345 |
2011-08-15 | 9.80 | 10.08 | 9.71 | 9.99 | 4517190 |
2011-08-16 | 9.97 | 9.97 | 9.58 | 9.79 | 4375085 |
2011-08-17 | 9.90 | 10.00 | 9.60 | 9.86 | 7646000 |
2011-08-18 | 9.25 | 9.50 | 8.81 | 8.94 | 12787190 |
2011-08-19 | 8.88 | 9.12 | 8.55 | 8.56 | 9047465 |
2011-08-22 | 8.54 | 8.85 | 8.54 | 8.62 | 5446015 |
2011-08-23 | 8.69 | 9.32 | 8.65 | 9.29 | 5232200 |
2011-08-24 | 9.20 | 9.47 | 9.14 | 9.26 | 3395425 |
2011-08-25 | 9.29 | 9.43 | 9.14 | 9.19 | 2463285 |
2011-08-26 | 9.09 | 9.42 | 9.06 | 9.33 | 4889320 |
2011-08-29 | 9.42 | 9.60 | 9.41 | 9.54 | 2532510 |
2011-08-30 | 9.45 | 9.89 | 9.40 | 9.81 | 5649280 |
2011-08-31 | 9.81 | 10.15 | 9.81 | 10.11 | 5199395 |
2011-09-01 | 10.07 | 10.22 | 10.05 | 10.18 | 6932480 |
2011-09-02 | 9.99 | 10.20 | 9.80 | 9.90 | 4433910 |
2011-09-06 | 9.59 | 9.77 | 9.47 | 9.63 | 4760680 |
2011-09-07 | 9.81 | 9.94 | 9.69 | 9.83 | 2692255 |
2011-09-08 | 9.80 | 9.97 | 9.69 | 9.78 | 3910525 |
2011-09-09 | 9.72 | 9.88 | 9.51 | 9.59 | 5388415 |
2011-09-12 | 9.47 | 9.52 | 9.30 | 9.46 | 3369095 |
2011-09-13 | 9.46 | 9.54 | 9.32 | 9.37 | 4588510 |
2011-09-14 | 9.41 | 9.78 | 9.33 | 9.56 | 4001130 |
2011-09-15 | 9.73 | 9.73 | 9.07 | 9.11 | 7604180 |
2011-09-16 | 9.19 | 9.19 | 8.87 | 8.97 | 4933930 |
2011-09-19 | 8.88 | 9.03 | 8.73 | 8.92 | 4744620 |
2011-09-20 | 9.03 | 9.05 | 8.70 | 8.74 | 6431235 |
2011-09-21 | 8.90 | 8.90 | 8.64 | 8.65 | 4686200 |
2011-09-22 | 8.40 | 8.45 | 7.92 | 8.02 | 8726545 |
2011-09-23 | 7.97 | 8.37 | 7.89 | 8.35 | 4583730 |
2011-09-26 | 8.36 | 8.36 | 7.73 | 7.85 | 6940500 |
2011-09-27 | 8.06 | 8.55 | 8.06 | 8.28 | 7594330 |
2011-09-28 | 8.28 | 8.31 | 7.93 | 7.97 | 3300110 |
2011-09-29 | 8.29 | 8.29 | 7.50 | 7.79 | 6295505 |
2011-09-30 | 7.62 | 7.89 | 7.45 | 7.63 | 3508600 |
2011-10-03 | 7.45 | 7.55 | 7.21 | 7.27 | 6011770 |
2011-10-04 | 7.20 | 7.69 | 7.15 | 7.62 | 7864515 |
2011-10-05 | 7.66 | 7.79 | 7.47 | 7.72 | 3417880 |
2011-10-06 | 7.71 | 8.28 | 7.68 | 8.26 | 5526420 |
2011-10-07 | 8.30 | 8.47 | 8.13 | 8.29 | 8799275 |
2011-10-10 | 8.47 | 8.69 | 8.34 | 8.64 | 5519855 |
2011-10-11 | 8.59 | 8.81 | 8.54 | 8.73 | 4039785 |
2011-10-12 | 8.74 | 8.94 | 8.61 | 8.74 | 3835880 |
2011-10-13 | 8.94 | 9.03 | 8.62 | 8.84 | 2905210 |
2011-10-14 | 8.93 | 9.10 | 8.87 | 9.07 | 3280700 |
2011-10-17 | 9.12 | 9.27 | 9.05 | 9.14 | 3241540 |
2011-10-18 | 9.08 | 9.08 | 8.61 | 8.98 | 3174450 |
2011-10-19 | 8.94 | 9.12 | 8.74 | 8.93 | 2370085 |
2011-10-20 | 8.83 | 8.99 | 8.78 | 8.93 | 2125685 |
2011-10-21 | 9.03 | 9.24 | 8.93 | 9.15 | 2170180 |
2011-10-24 | 9.22 | 9.80 | 9.20 | 9.67 | 4745640 |
2011-10-25 | 9.64 | 9.66 | 9.43 | 9.60 | 2669450 |
2011-10-26 | 9.75 | 9.82 | 9.35 | 9.56 | 3779230 |
2011-10-27 | 10.20 | 10.20 | 9.86 | 9.92 | 12188575 |
2011-10-28 | 9.97 | 10.03 | 9.56 | 9.66 | 9091800 |
2011-10-31 | 9.39 | 9.61 | 9.25 | 9.47 | 3962640 |
2011-11-01 | 9.15 | 9.39 | 9.01 | 9.25 | 2156270 |
2011-11-02 | 9.47 | 9.56 | 9.17 | 9.37 | 3049800 |
2011-11-03 | 9.54 | 9.59 | 9.24 | 9.57 | 4826405 |
2011-11-04 | 9.50 | 9.67 | 9.40 | 9.58 | 3537515 |
2011-11-07 | 9.48 | 9.59 | 9.41 | 9.48 | 2514735 |
2011-11-08 | 9.62 | 9.68 | 9.44 | 9.50 | 5036530 |
2011-11-09 | 9.20 | 9.28 | 8.80 | 8.86 | 9150205 |
2011-11-10 | 8.83 | 8.91 | 8.70 | 8.76 | 3149130 |
2011-11-11 | 8.92 | 9.26 | 8.71 | 8.92 | 3228610 |
2011-11-14 | 8.90 | 8.96 | 8.74 | 8.86 | 4095220 |
2011-11-15 | 8.80 | 8.90 | 8.80 | 8.85 | 10045605 |
2011-11-16 | 8.87 | 9.28 | 8.78 | 9.14 | 7012505 |
2011-11-17 | 9.52 | 9.79 | 9.23 | 9.52 | 10910930 |
2011-11-18 | 9.58 | 9.59 | 9.15 | 9.21 |