NU Historical Prices

Summary

Key Stock Metrics

9.67

(August 5, 2024)

52-Week Low

16.15

(November 12, 2024)

52-Week High

56.83

(January 30, 2015)

All-Time High

11.73

(March 14, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2014-12-04 51.29 51.72 51.13 51.56 1766222
2014-12-05 51.27 51.50 51.02 51.33 1929324
2014-12-08 51.42 52.12 51.25 51.95 2191641
2014-12-09 51.97 52.34 51.80 52.24 2670919
2014-12-10 52.31 52.60 51.62 51.65 1629942
2014-12-11 51.33 52.02 51.28 51.68 1443029
2014-12-12 51.43 52.08 51.12 51.14 1190422
2014-12-15 51.30 51.43 50.37 50.73 1277261
2014-12-16 50.67 51.44 50.18 50.97 2240544
2014-12-17 51.25 52.00 51.15 51.84 2331011
2014-12-18 52.13 52.89 51.76 52.87 2076344
2014-12-19 53.00 53.36 52.56 52.70 3052509
2014-12-22 52.78 53.10 52.55 53.06 1202054
2014-12-23 53.16 53.82 52.99 53.75 2470413
2014-12-24 53.86 55.12 53.76 55.02 1555573
2014-12-26 55.16 55.83 55.11 55.67 1676885
2014-12-29 55.59 56.66 55.59 56.15 2195477
2014-12-30 55.94 55.94 54.55 54.67 1629104
2014-12-31 54.86 54.88 53.45 53.52 1971370
2015-01-02 53.53 53.80 52.93 53.74 1700154
2015-01-05 53.76 53.81 53.05 53.26 1400703
2015-01-06 53.39 54.19 53.06 53.29 2681300
2015-01-07 53.70 54.35 53.31 54.07 1463207
2015-01-08 53.96 54.46 53.84 54.16 2118751
2015-01-09 54.16 54.28 53.11 53.48 1595623
2015-01-12 53.71 53.74 52.99 53.33 1040072
2015-01-13 53.65 54.52 53.36 53.68 1460871
2015-01-14 53.23 54.17 53.20 54.15 1422943
2015-01-15 54.31 55.15 54.00 55.09 2112759
2015-01-16 55.33 55.57 54.92 55.55 1464343
2015-01-20 55.41 55.74 54.97 55.36 1262626
2015-01-21 55.17 55.84 54.73 55.76 1396846
2015-01-22 56.04 56.09 55.11 55.56 1298411
2015-01-23 55.71 56.16 55.46 55.84 1177511
2015-01-26 55.68 55.82 55.17 55.80 889671
2015-01-27 55.51 56.11 55.50 55.81 1052256
2015-01-28 55.79 56.70 55.52 55.66 1223789
2015-01-29 55.58 56.52 55.28 56.40 1059968
2015-01-30 56.29 56.83 55.50 55.58 2041328
2015-02-02 55.46 56.23 54.83 56.15 2120309
2015-02-03 55.78 56.21 55.69 56.04 1569856
2015-02-04 55.75 56.52 55.48 55.61 1739280
2015-02-05 55.90 56.40 55.48 56.28 1231717
2015-02-06 55.86 55.99 53.31 53.71 1859400
2015-02-09 53.72 54.00 52.91 53.15 1464963
2015-02-10 53.19 54.78 53.16 54.68 2298942
2015-02-11 54.43 54.43 53.17 53.31 1895626
2015-02-12 53.40 53.97 52.15 52.30 3487984
2015-02-13 51.77 52.07 50.42 51.02 2893957
2015-02-17 51.00 51.60 50.48 51.23 2602685
2015-02-18 51.18 52.56 51.12 52.54 2162750
2021-12-09 11.25 12.24 10.01 10.33 90160804
2021-12-10 11.45 11.85 9.80 11.85 50077329
2021-12-13 11.10 11.29 10.31 10.81 19658350
2021-12-14 10.55 10.58 9.27 9.92 22728085
2021-12-15 9.63 10.29 9.42 10.01 12663878
2021-12-16 10.45 10.49 9.56 10.00 13981345
2021-12-17 9.93 10.17 9.14 9.80 21560828
2021-12-20 9.20 9.35 8.75 8.94 15772460
2021-12-21 9.02 9.24 8.84 9.23 8402568
2021-12-22 9.12 9.18 8.99 9.12 7094954
2021-12-23 9.13 10.00 9.11 9.83 5794458
2021-12-27 9.79 9.89 9.46 9.74 2501410
2021-12-28 9.68 9.70 9.36 9.40 2217737
2021-12-29 9.37 9.46 9.25 9.32 2965757
2021-12-30 9.37 9.63 9.37 9.40 2375196
2021-12-31 9.37 9.47 9.28 9.38 1619840
2022-01-03 9.60 10.00 9.55 9.98 6901698
2022-01-04 10.15 10.22 9.48 9.74 8551827
2022-01-05 9.68 9.71 8.92 9.04 13773449
2022-01-06 9.01 9.53 8.46 9.52 11014161
2022-01-07 9.50 9.68 9.14 9.36 4784699
2022-01-10 9.02 9.10 8.67 9.00 7856859
2022-01-11 8.97 9.45 8.80 9.34 7733439
2022-01-12 9.33 9.38 8.73 9.00 13579880
2022-01-13 9.00 9.04 8.67 8.67 7173746
2022-01-14 8.66 8.70 8.11 8.12 7739356
2022-01-18 8.00 8.00 7.42 7.69 9855698
2022-01-19 7.69 7.92 7.54 7.83 10589420
2022-01-20 7.81 8.55 7.81 7.95 12447622
2022-01-21 7.83 7.92 7.32 7.54 7828850
2022-01-24 7.14 7.37 6.75 7.26 11497553
2022-01-25 7.12 7.42 6.96 7.42 8139549
2022-01-26 7.52 7.96 6.95 7.07 9131853
2022-01-27 7.19 7.29 6.89 6.89 10494897
2022-01-28 6.78 6.88 6.40 6.75 5673633
2022-01-31 6.75 7.43 6.70 7.42 7854116
2022-02-01 7.49 7.63 7.29 7.56 4995630
2022-02-02 7.55 7.60 6.96 6.99 6674296
2022-02-03 6.84 6.94 6.68 6.79 4783061
2022-02-04 6.67 7.42 6.65 7.36 6178084
2022-02-07 7.22 7.90 7.16 7.77 9050120
2022-02-08 7.56 8.92 7.55 8.90 17254266
2022-02-09 9.07 10.28 8.84 10.20 34903535
2022-02-10 9.33 9.94 9.26 9.28 19203864
2022-02-11 9.43 9.49 8.46 8.54 13349954
2022-02-14 8.57 9.07 8.45 8.68 6393397
2022-02-15 9.26 9.29 8.86 9.15 7194546
2022-02-16 9.27 9.31 8.72 9.05 9465786
2022-02-17 9.31 10.27 9.16 10.09 23494455
2022-02-18 10.28 11.83 9.74 9.85 39674869
2022-02-22 10.00 10.02 8.68 8.80 26025015
2022-02-23 9.65 9.67 7.50 7.52 38506871
2022-02-24 7.20 8.22 7.16 7.94 24248741
2022-02-25 8.17 8.17 7.51 7.78 15139225
2022-02-28 7.64 7.86 7.30 7.65 8593194
2022-03-01 7.69 8.18 7.59 7.92 9969552
2022-03-02 7.93 8.00 7.49 7.77 7628289
2022-03-03 7.90 7.90 7.28 7.37 7701255
2022-03-04 7.30 7.55 7.05 7.16 7445454
2022-03-07 7.10 7.26 6.80 6.83 11360815
2022-03-08 6.87 8.33 6.74 7.58 16964729
2022-03-09 7.83 8.23 7.71 7.96 8603956
2022-03-10 7.66 7.70 6.97 7.05 17134729
2022-03-11 7.20 7.21 6.51 6.54 14452453
2022-03-14 6.50 6.56 5.82 5.93 20763315
2022-03-15 6.02 6.07 5.55 5.98 17674533
2022-03-16 6.38 6.93 6.20 6.88 26501813
2022-03-17 6.87 7.47 6.62 7.44 18330492
2022-03-18 7.27 8.13 7.23 7.86 15668610
2022-03-21 7.96 8.08 7.31 7.56 11214394
2022-03-22 7.64 8.25 7.64 8.02 13245478
2022-03-23 7.97 8.19 7.69 7.91 8046449
2022-03-24 7.94 8.19 7.66 8.15 7835715
2022-03-25 8.16 8.48 7.83 7.95 7349508
2022-03-28 7.92 8.21 7.82 8.06 5816294
2022-03-29 8.17 8.46 8.05 8.36 7154960
2022-03-30 8.22 8.41 8.00 8.06 4861057
2022-03-31 8.17 8.17 7.72 7.72 4983165
2022-04-01 7.84 8.18 7.82 8.06 6677026
2022-04-04 8.12 8.34 7.95 8.07 5143356
2022-04-05 8.11 8.11 7.67 7.85 5081966
2022-04-06 7.60 7.63 7.25 7.51 5874968
2022-04-07 7.49 7.69 7.28 7.31 6153109
2022-04-08 7.27 7.48 6.98 7.28 7766666
2022-04-11 7.20 7.55 7.15 7.40 7476209
2022-04-12 7.53 7.69 6.94 7.05 6764390
2022-04-13 7.09 7.23 6.96 7.16 4700861
2022-04-14 7.19 7.23 6.87 7.03 5704578
2022-04-18 6.99 7.05 6.77 6.89 6867211
2022-04-19 6.90 7.25 6.79 7.19 6622122
2022-04-20 7.15 7.48 7.14 7.16 8933895
2022-04-21 7.20 7.38 6.63 6.89 10553711
2022-04-22 6.85 7.04 6.68 6.68 12123109
2022-04-25 6.65 6.95 6.47 6.92 6812292
2022-04-26 6.81 6.81 6.22 6.31 8152266
2022-04-27 6.36 6.53 6.28 6.33 6803241
2022-04-28 6.33 6.40 5.90 6.16 14422320
2022-04-29 6.19 6.34 5.91 6.01 7716585
2022-05-02 6.02 6.28 5.90 5.96 15326093
2022-05-03 5.96 5.97 5.32 5.47 23116917
2022-05-04 5.42 5.78 5.25 5.77 16402651
2022-05-05 5.58 5.60 5.25 5.42 15033286
2022-05-06 5.37 5.39 5.02 5.23 17488213
2022-05-09 5.00 5.05 4.35 4.38 20429575
2022-05-10 4.62 4.63 4.26 4.37 14221979
2022-05-11 4.25 4.28 3.69 3.69 27928579
2022-05-12 3.64 4.29 3.32 4.00 47518517
2022-05-13 4.11 4.98 4.10 4.82 25636442
2022-05-16 4.80 4.83 4.04 4.35 29930545
2022-05-17 4.81 5.01 3.96 4.08 100275206
2022-05-18 3.85 4.01 3.67 3.82 120935343
2022-05-19 3.64 4.34 3.64 4.33 106065268
2022-05-20 4.44 4.47 3.55 3.81 73251567
2022-05-23 3.83 3.84 3.44 3.74 44915348
2022-05-24 3.58 3.62 3.31 3.33 52033936
2022-05-25 3.40 3.59 3.26 3.59 51611356
2022-05-26 3.50 3.80 3.36 3.53 61052072
2022-05-27 3.61 4.05 3.59 4.03 63291243
2022-05-31 4.07 4.17 3.78 3.81 28849387
2022-06-01 3.84 3.95 3.66 3.82 31535627
2022-06-02 3.82 4.50 3.80 4.44 79526231
2022-06-03 4.31 4.54 4.22 4.50 54708603
2022-06-06 4.60 4.75 4.26 4.29 24604388
2022-06-07 4.07 4.32 4.00 4.32 31965889
2022-06-08 4.23 4.52 4.23 4.33 17304386
2022-06-09 4.33 4.33 3.85 3.86 24072898
2022-06-10 3.67 3.85 3.62 3.64 31451314
2022-06-13 3.48 3.59 3.41 3.51 28705950
2022-06-14 3.56 3.61 3.36 3.43 19273633
2022-06-15 3.44 3.65 3.37 3.52 25904411
2022-06-16 3.37 3.48 3.26 3.31 15488234
2022-06-17 3.37 3.50 3.29 3.47 19219073
2022-06-21 3.59 3.99 3.58 3.86 34715184
2022-06-22 3.77 3.98 3.71 3.94 30671270
2022-06-23 4.00 4.21 3.92 4.00 36842219
2022-06-24 4.05 4.24 4.01 4.06 19813186
2022-06-27 4.09 4.15 3.89 3.98 10757103
2022-06-28 3.99 4.10 3.77 3.84 13000777
2022-06-29 3.87 3.99 3.80 3.87 17786252
2022-06-30 3.83 3.90 3.60 3.74 19317187
2022-07-01 3.71 3.98 3.70 3.91 14709014
2022-07-05 3.84 4.16 3.71 4.16 24797946
2022-07-06 4.17 4.27 3.94 4.06 18629826
2022-07-07 4.06 4.22 4.06 4.17 11482827
2022-07-08 4.13 4.13 3.96 3.98 16027344
2022-07-11 3.90 3.90 3.61 3.77 31731629
2022-07-12 3.77 4.08 3.72 3.95 20355769
2022-07-13 3.83 4.10 3.80 3.98 11399693
2022-07-14 3.93 3.97 3.80 3.82 11684267
2022-07-15 3.89 3.98 3.77 3.85 16354557
2022-07-18 3.96 4.09 3.87 3.89 18022594
2022-07-19 3.97 4.11 3.93 4.07 15320222
2022-07-20 4.09 4.65 4.07 4.62 35949699
2022-07-21 4.58 4.69 4.34 4.53 16147841
2022-07-22 4.54 4.57 4.19 4.22 15308048
2022-07-25 4.23 4.25 4.07 4.16 7354384
2022-07-26 3.98 4.01 3.79 3.79 22128102
2022-07-27 3.91 4.05 3.77 4.04 19602371
2022-07-28 4.07 4.29 3.99 4.21 26905090
2022-07-29 4.21 4.25 4.07 4.21 19768571
2022-08-01 4.13 4.33 4.01 4.05 15569965
2022-08-02 4.01 4.25 3.93 4.09 18598754
2022-08-03 4.14 4.46 4.07 4.45 19715927
2022-08-04 4.42 4.71 4.33 4.67 20781137
2022-08-05 4.49 4.65 4.32 4.49 16554501
2022-08-08 4.62 4.96 4.53 4.75 21243406
2022-08-09 4.55 4.55 4.15 4.25 35438259
2022-08-10 4.51 4.54 4.36 4.42 23649168
2022-08-11 4.50 4.58 4.08 4.08 28825906
2022-08-12 4.15 4.27 4.03 4.25 28782983
2022-08-15 4.24 4.82 4.14 4.68 60698187
2022-08-16 5.18 5.88 5.01 5.52 113890953
2022-08-17 5.35 5.44 5.00 5.08 60247124
2022-08-18 4.88 5.09 4.67 5.04 61682639
2022-08-19 4.90 5.04 4.59 4.65 29308336
2022-08-22 4.54 4.63 4.43 4.53 21745242
2022-08-23 4.50 4.75 4.40 4.56 35232396
2022-08-24 4.54 5.18 4.50 4.95 52965202
2022-08-25 4.90 5.06 4.84 4.99 39194062
2022-08-26 5.04 5.08 4.84 4.94 29103490
2022-08-29 4.84 5.09 4.81 4.92 24504250
2022-08-30 4.97 5.04 4.81 4.89 23266318
2022-08-31 4.86 4.97 4.81 4.90 16511724
2022-09-01 4.88 4.96 4.62 4.90 22356697
2022-09-02 4.84 5.08 4.83 4.94 27505632
2022-09-06 5.00 5.01 4.71 4.72 21858059
2022-09-07 4.73 5.01 4.68 4.98 14102208
2022-09-08 4.94 5.12 4.86 5.06 18881783
2022-09-09 5.15 5.40 5.08 5.39 27940997
2022-09-12 5.49 5.59 5.32 5.51 24600162
2022-09-13 5.16 5.45 5.06 5.31 22059001
2022-09-14 5.25 5.44 5.19 5.42 18597891
2022-09-15 5.38 5.81 5.34 5.51 31673766
2022-09-16 5.31 5.33 5.00 5.28 41237403
2022-09-19 5.10 5.38 4.97 5.33 26914445
2022-09-20 5.24 5.32 5.14 5.22 17222659
2022-09-21 5.24 5.42 5.08 5.24 18935818
2022-09-22 5.22 5.33 4.86 4.98 27060570
2022-09-23 4.84 4.89 4.60 4.72 31548556
2022-09-26 4.57 4.82 4.50 4.51 26628407
2022-09-27 4.62 4.87 4.44 4.56 25833312
2022-09-28 4.50 4.86 4.49 4.81 28529025
2022-09-29 4.68 4.68 4.39 4.44 24214382
2022-09-30 4.42 4.63 4.32 4.40 29916471
2022-10-03 4.58 4.81 4.52 4.73 25010577
2022-10-04 4.88 4.98 4.61 4.92 60999172
2022-10-05 4.80 5.11 4.79 5.01 30924738
2022-10-06 4.99 5.10 4.69 4.69 24763567
2022-10-07 4.67 4.68 4.34 4.39 31445055
2022-10-10 4.39 4.39 4.16 4.29 20906579
2022-10-11 4.21 4.22 4.03 4.10 37428605
2022-10-12 4.09 4.22 3.95 4.11 21452354
2022-10-13 3.89 4.24 3.79 4.17 44842759
2022-10-14 4.20 4.38 4.03 4.12 33547380
2022-10-17 4.24 4.45 4.15 4.39 16911799
2022-10-18 4.55 4.60 4.30 4.40 27803330
2022-10-19 4.23 4.45 4.19 4.36 28161595
2022-10-20 4.33 4.49 4.29 4.38 19256793
2022-10-21 4.34 4.55 4.15 4.53 25031192
2022-10-24 4.46 4.47 4.15 4.30 24895942
2022-10-25 4.30 4.68 4.30 4.59 27127979
2022-10-26 4.43 4.70 4.34 4.39 27333559
2022-10-27 4.45 4.50 4.33 4.44 20389031
2022-10-28 4.42 4.62 4.41 4.59 23049417
2022-10-31 4.53 5.10 4.51 5.00 62441979
2022-11-01 5.09 5.24 4.99 5.09 35945340
2022-11-02 5.08 5.13 4.76 4.79 22463837
2022-11-03 4.78 5.08 4.71 4.93 30913470
2022-11-04 5.09 5.10 4.78 4.87 25595274
2022-11-07 4.90 4.94 4.75 4.81 25132561
2022-11-08 4.83 5.28 4.83 5.11 31589134
2022-11-09 5.01 5.03 4.66 4.69 44424006
2022-11-10 4.91 4.97 4.51 4.55 59396577
2022-11-11 4.56 4.72 4.31 4.44 41331033
2022-11-14 4.55 4.57 4.28 4.35 53556808
2022-11-15 4.88 5.25 4.84 4.91 70236617
2022-11-16 4.86 4.95 4.67 4.78 32060503
2022-11-17 4.56 4.57 4.30 4.38 54379774
2022-11-18 4.49 4.50 4.25 4.32 29307729
2022-11-21 4.35 4.37 4.21 4.31 31508010
2022-11-22 4.29 4.31 4.16 4.20 22074079
2022-11-23 4.19 4.46 4.13 4.44 24136073
2022-11-25 4.49 4.51 4.38 4.45 13350277
2022-11-28 4.40 4.50 4.20 4.22 21549364
2022-11-29 4.26 4.30 4.21 4.26 16112220
2022-11-30 4.18 4.49 4.08 4.45 39136765
2022-12-01 4.42 4.44 4.22 4.36 23172732
2022-12-02 4.28 4.49 4.19 4.46 35512150
2022-12-05 4.24 4.31 4.06 4.06 48867472
2022-12-06 4.13 4.14 4.00 4.06 18694383
2022-12-07 4.06 4.07 3.90 3.97 14257141
2022-12-08 4.05 4.18 4.04 4.07 23856158
2022-12-09 4.03 4.05 3.91 3.93 18387567
2022-12-12 3.91 4.05 3.83 4.02 25345817
2022-12-13 4.20 4.21 3.87 3.88 22265814
2022-12-14 3.90 3.91 3.76 3.82 21050592
2022-12-15 3.80 3.88 3.72 3.74 20598157
2022-12-16 3.76 3.93 3.76 3.90 25477100
2022-12-19 3.88 3.94 3.81 3.91 20723076
2022-12-20 3.88 3.95 3.83 3.83 17902972
2022-12-21 3.88 3.92 3.76 3.91 15850481
2022-12-22 3.87 3.90 3.73 3.86 16324940
2022-12-23 3.86 3.91 3.78 3.89 10567936
2022-12-27 3.84 3.86 3.76 3.82 13584448
2022-12-28 3.84 3.93 3.81 3.91 14837747
2022-12-29 3.95 4.06 3.87 4.06 11114903
2022-12-30 4.00 4.17 4.00 4.07 12286586
2023-01-03 3.92 4.03 3.55 3.56 40845717
2023-01-04 3.61 3.66 3.50 3.52 20048138
2023-01-05 3.52 3.53 3.43 3.48 22673864
2023-01-06 3.54 3.61 3.39 3.56 19557499
2023-01-09 3.57 3.81 3.54 3.66 20586885
2023-01-10 3.68 3.73 3.54 3.66 34832163
2023-01-11 3.67 3.75 3.56 3.72 28448813
2023-01-12 3.73 3.73 3.58 3.66 26422789
2023-01-13 3.65 3.71 3.56 3.68 15069792
2023-01-17 3.65 3.75 3.62 3.67 29421351
2023-01-18 3.71 3.77 3.56 3.64 44084371
2023-01-19 3.61 3.67 3.57 3.62 21297231
2023-01-20 3.67 3.86 3.62 3.81 48985520
2023-01-23 3.81 3.99 3.80 3.92 26886801
2023-01-24 3.92 4.04 3.87 4.03 21593945
2023-01-25 3.99 4.15 3.89 4.12 20224234
2023-01-26 4.26 4.37 4.20 4.23 22825294
2023-01-27 4.20 4.42 4.18 4.37 26086756
2023-01-30 4.33 4.43 4.26 4.40 18106564
2023-01-31 4.44 4.72 4.41 4.65 33246718
2023-02-01 4.65 4.82 4.53 4.77 34936840
2023-02-02 4.84 5.01 4.83 4.92 37026716
2023-02-03 4.80 5.01 4.72 4.90 35737900
2023-02-06 4.83 4.95 4.78 4.90 23140389
2023-02-07 4.91 4.94 4.78 4.91 25485652
2023-02-08 4.91 5.08 4.84 5.01 28124377
2023-02-09 5.07 5.11 4.80 4.83 27908812
2023-02-10 4.75 4.85 4.66 4.74 21210067
2023-02-13 4.77 5.00 4.73 4.87 20221798
2023-02-14 4.86 5.09 4.84 5.00 53484518
2023-02-15 5.05 5.44 5.00 5.24 91328996
2023-02-16 5.04 5.53 4.88 5.34 54488724
2023-02-17 5.08 5.21 4.91 4.99 40615193
2023-02-21 4.96 5.02 4.73 4.76 20886171
2023-02-22 4.82 4.89 4.75 4.83 26304626
2023-02-23 4.87 4.93 4.80 4.89 18698702
2023-02-24 4.82 4.96 4.78 4.94 25022382
2023-02-27 4.98 5.10 4.93 4.97 25262924
2023-02-28 4.97 5.11 4.95 5.04 20869966
2023-03-01 4.99 4.99 4.61 4.86 35312358
2023-03-02 4.78 4.88 4.65 4.67 37192585
2023-03-03 4.67 4.75 4.56 4.68 34504549
2023-03-06 4.69 5.00 4.68 4.95 22119752
2023-03-07 4.89 4.92 4.69 4.83 23826734
2023-03-08 4.85 5.10 4.85 4.99 26653105
2023-03-09 4.93 4.97 4.69 4.74 23917847
2023-03-10 4.72 4.74 4.45 4.49 32191036
2023-03-13 4.24 4.70 4.14 4.52 27930043
2023-03-14 4.69 4.73 4.37 4.48 27009625
2023-03-15 4.30 4.50 4.29 4.44 20627043
2023-03-16 4.42 4.63 4.39 4.61 17533892
2023-03-17 4.59 4.71 4.54 4.69 32831683
2023-03-20 4.67 4.68 4.41 4.43 22687951
2023-03-21 4.47 4.52 4.42 4.43 13572221
2023-03-22 4.48 4.55 4.32 4.32 16519516
2023-03-23 4.40 4.50 4.24 4.26 16745170
2023-03-24 4.20 4.26 4.13 4.17 21418480
2023-03-27 4.24 4.46 4.21 4.40 14899949
2023-03-28 4.37 4.45 4.29 4.36 11159000
2023-03-29 4.42 4.59 4.37 4.58 17736550
2023-03-30 4.69 4.83 4.67 4.81 19305762
2023-03-31 4.84 4.93 4.73 4.76 17266150
2023-04-03 4.64 4.70 4.34 4.52 24109115
2023-04-04 4.54 4.60 4.50 4.55 12768189
2023-04-05 4.52 4.59 4.40 4.48 13569035
2023-04-06 4.43 4.51 4.38 4.48 8139340
2023-04-10 4.45 4.54 4.40 4.52 10005479
2023-04-11 4.54 4.65 4.52 4.57 14009839
2023-04-12 4.60 4.63 4.39 4.42 20583806
2023-04-13 4.42 4.78 4.42 4.67 23693186
2023-04-14 4.72 4.77 4.59 4.66 14660736
2023-04-17 4.63 4.71 4.51 4.55 14001121
2023-04-18 4.61 4.90 4.60 4.86 28916151
2023-04-19 4.80 4.88 4.77 4.86 15154947
2023-04-20 4.79 4.89 4.69 4.89 14581411
2023-04-21 4.85 5.02 4.85 4.99 18448569
2023-04-24 4.94 5.01 4.85 4.92 14008908
2023-04-25 4.88 4.99 4.85 4.92 14642889
2023-04-26 4.95 5.03 4.91 4.94 10409468
2023-04-27 4.98 5.14 4.94 5.05 20525132
2023-04-28 5.00 5.20 4.96 5.16 21554450
2023-05-01 5.19 5.39 5.15 5.36 30117981
2023-05-02 5.35 5.38 5.16 5.19 22030227
2023-05-03 5.18 5.29 5.14 5.18 16844978
2023-05-04 5.19 5.31 5.18 5.24 14701875
2023-05-05 5.33 5.59 5.30 5.46 31156825
2023-05-08 5.49 5.98 5.48 5.92 46879031
2023-05-09 5.85 5.88 5.73 5.82 22077464
2023-05-10 5.86 5.94 5.80 5.91 22155517
2023-05-11 5.94 5.95 5.84 5.91 14822137
2023-05-12 5.91 5.99 5.79 5.81 18766881
2023-05-15 5.85 6.15 5.79 6.09 41210681
2023-05-16 6.51 6.92 6.06 6.10 103267977
2023-05-17 6.18 6.22 5.80 6.18 45323129
2023-05-18 6.03 6.47 6.02 6.39 57025942
2023-05-19 6.44 6.59 6.37 6.52 41923206
2023-05-22 6.46 6.74 6.45 6.64 35871736
2023-05-23 6.64 7.09 6.62 6.84 57400639
2023-05-24 6.76 6.88 6.65 6.81 40397959
2023-05-25 6.81 7.07 6.78 6.91 28642350
2023-05-26 6.92 6.99 6.72 6.79 23244537
2023-05-30 6.83 6.94 6.72 6.75 17458848
2023-05-31 6.65 6.80 6.60 6.74 20538037
2023-06-01 6.65 6.87 6.61 6.83 28766168
2023-06-02 6.85 7.03 6.85 6.97 25544402
2023-06-05 6.95 6.94 6.77 6.92 17559959
2023-06-06 6.94 7.15 6.91 7.13 20442383
2023-06-07 7.14 7.55 7.10 7.39 36498487
2023-06-08 7.35 7.45 7.26 7.27 21285679
2023-06-09 7.30 7.56 7.23 7.49 35304754
2023-06-12 7.52 7.68 7.50 7.62 16699999
2023-06-13 7.66 7.67 7.36 7.54 21665923
2023-06-14 7.53 7.54 7.20 7.35 26072186
2023-06-15 7.27 7.49 7.24 7.41 22543552
2023-06-16 7.44 7.58 7.37 7.54 22103238
2023-06-20 7.55 7.74 7.54 7.68 31736203
2023-06-21 7.71 7.76 7.50 7.71 27025473
2023-06-22 7.64 7.72 7.45 7.49 27959156
2023-06-23 7.40 7.70 7.36 7.56 166408370
2023-06-26 7.52 7.58 7.22 7.31 21200605
2023-06-27 7.39 7.70 7.33 7.65 21089450
2023-06-28 7.63 7.99 7.58 7.80 23838383
2023-06-29 7.88 7.90 7.68 7.79 13953466
2023-06-30 7.85 8.06 7.80 7.89 19395628
2023-07-03 7.93 8.01 7.82 7.96 11954247
2023-07-05 7.92 7.97 7.76 7.88 18233724
2023-07-06 7.79 7.86 7.61 7.67 18089255
2023-07-07 7.71 7.87 7.65 7.78 17008325
2023-07-10 7.75 7.87 7.71 7.82 8913476
2023-07-11 7.82 7.84 7.67 7.81 11762494
2023-07-12 7.88 7.97 7.83 7.90 15591681
2023-07-13 7.97 8.29 7.93 8.18 34499734
2023-07-14 8.15 8.15 7.68 7.72 34311170
2023-07-17 7.75 7.92 7.64 7.87 26927447
2023-07-18 7.79 7.80 7.54 7.64 20335851
2023-07-19 7.63 7.71 7.61 7.62 19830284
2023-07-20 7.57 7.78 7.54 7.70 15315755
2023-07-21 7.72 7.97 7.69 7.92 20053329
2023-07-24 7.95 7.97 7.72 7.86 19623265
2023-07-25 7.93 8.01 7.80 7.84 19900378
2023-07-26 7.75 7.94 7.71 7.85 22178555
2023-07-27 7.94 7.94 7.77 7.78 26929570
2023-07-28 7.89 8.01 7.86 7.90 20603489
2023-07-31 7.93 8.11 7.89 7.96 20932530
2023-08-01 7.83 7.99 7.81 7.91 10988579
2023-08-02 7.87 7.93 7.65 7.81 15948430
2023-08-03 7.75 7.95 7.75 7.77 12750479
2023-08-04 7.81 7.99 7.78 7.85 18958196
2023-08-07 7.80 7.88 7.65 7.84 14242897
2023-08-08 7.74 8.00 7.71 7.99 12527325
2023-08-09 7.87 7.91 7.70 7.83 17044121
2023-08-10 7.87 8.00 7.73 7.74 14591980
2023-08-11 7.72 7.81 7.69 7.76 12662410
2023-08-14 7.70 7.97 7.69 7.94 20758606
2023-08-15 7.90 8.01 7.71 7.91 24575390
2023-08-16 8.17 8.21 7.46 7.64 55583054
2023-08-17 7.57 7.57 6.98 7.14 44141918
2023-08-18 6.97 7.28 6.61 7.21 31540672
2023-08-21 7.27 7.42 7.23 7.35 16294234
2023-08-22 7.32 7.39 7.21 7.35 18471994
2023-08-23 7.25 7.32 7.14 7.25 30005142
2023-08-24 7.29 7.30 7.05 7.07 15823200
2023-08-25 7.02 7.14 6.94 7.11 19440526
2023-08-28 6.94 7.00 6.73 6.96 46834056
2023-08-29 6.85 7.04 6.66 6.94 47188256
2023-08-30 6.92 7.11 6.86 7.04 31756496
2023-08-31 6.80 7.01 6.63 6.85 55081488
2023-09-01 7.00 7.21 6.94 7.11 53232665
2023-09-05 7.06 7.10 6.80 6.81 27831660
2023-09-06 6.85 6.98 6.82 6.90 26876873
2023-09-07 6.84 6.90 6.72 6.83 25129232
2023-09-08 6.82 6.84 6.67 6.81 17049046
2023-09-11 7.05 7.45 6.92 7.38 62588937
2023-09-12 7.33 7.51 7.31 7.46 26831712
2023-09-13 7.46 7.65 7.40 7.55 24526862
2023-09-14 7.60 7.66 7.49 7.53 17097786
2023-09-15 7.46 7.54 7.31 7.36 36558927
2023-09-18 7.36 7.43 7.29 7.29 11048390
2023-09-19 7.30 7.37 7.18 7.21 12302189
2023-09-20 7.24 7.33 7.01 7.01 19092833
2023-09-21 6.90 6.99 6.79 6.88 16245747
2023-09-22 6.92 7.03 6.83 6.85 15599866
2023-09-25 6.84 7.00 6.77 6.94 14163012
2023-09-26 6.91 6.97 6.77 6.81 13744571
2023-09-27 6.89 7.22 6.89 7.10 39762564
2023-09-28 7.05 7.42 7.01 7.29 33983145
2023-09-29 7.33 7.39 7.17 7.25 15543270
2023-10-02 7.24 7.35 7.02 7.05 17136881
2023-10-03 6.99 7.05 6.80 6.84 14883197
2023-10-04 6.92 7.04 6.84 7.03 18085689
2023-10-05 6.97 7.18 6.97 7.14 25433356
2023-10-06 7.05 7.46 6.96 7.38 21427124
2023-10-09 7.27 7.34 7.20 7.31 11355345
2023-10-10 7.35 7.61 7.34 7.60 23378919
2023-10-11 7.72 7.86 7.68 7.84 29833625
2023-10-12 7.90 8.00 7.71 7.79 32164165
2023-10-13 7.84 7.89 7.73 7.76 15999666
2023-10-16 7.77 8.02 7.69 7.90 30466166
2023-10-17 7.90 7.99 7.78 7.88 20239987
2023-10-18 7.88 7.95 7.69 7.71 17186514
2023-10-19 8.04 8.29 7.84 8.23 60174006
2023-10-20 8.20 8.24 7.98 8.17 25114452
2023-10-23 8.12 8.28 7.97 8.16 27005103
2023-10-24 8.23 8.42 8.02 8.08 16691894
2023-10-25 8.09 8.11 7.90 7.98 17626368
2023-10-26 7.89 8.01 7.74 7.99 30096869
2023-10-27 8.03 8.12 7.95 8.01 24541065
2023-10-30 8.10 8.22 8.05 8.08 17203709
2023-10-31 8.04 8.20 7.93 8.20 16430517
2023-11-01 8.22 8.38 8.20 8.30 32494129
2023-11-02 8.10 8.26 7.99 8.23 40114749
2023-11-03 8.40 8.62 8.35 8.48 32046908
2023-11-06 8.57 8.58 8.28 8.31 18883873
2023-11-07 8.43 8.52 8.31 8.45 17042992
2023-11-08 8.43 8.45 8.22 8.33 26904677
2023-11-09 8.34 8.45 8.25 8.26 27372776
2023-11-10 8.33 8.58 8.32 8.52 33889637
2023-11-13 8.55 8.55 8.36 8.45 21782696
2023-11-14 8.61 8.87 8.59 8.83 41100577
2023-11-15 8.16 8.30 7.90 8.17 74292981
2023-11-16 8.29 8.31 7.75 7.85 60539394
2023-11-17 7.92 8.17 7.84 8.07 68529238
2023-11-20 8.12 8.26 8.06 8.15 27449050
2023-11-21 8.14 8.30 8.10 8.16 31565093
2023-11-22 8.18 8.19 8.06 8.10 22291182
2023-11-24 8.08 8.25 8.07 8.21 12923155
2023-11-27 8.20 8.28 8.16 8.16 18916910
2023-11-28 8.15 8.18 8.08 8.10 24102332
2023-11-29 8.18 8.36 8.16 8.22 36194536
2023-11-30 8.22 8.23 8.04 8.14 30218320
2023-12-01 8.14 8.34 8.14 8.30 22274783
2023-12-04 8.20 8.26 8.14 8.18 23181317
2023-12-05 8.18 8.26 8.16 8.21 18072193
2023-12-06 8.23 8.31 8.15 8.15 15283632
2023-12-07 8.15 8.22 8.08 8.14 14198924
2023-12-08 8.11 8.27 8.11 8.22 16025488
2023-12-11 8.21 8.28 8.16 8.18 12710005
2023-12-12 8.18 8.22 8.12 8.20 26851451
2023-12-13 8.21 8.55 8.18 8.55 27183407
2023-12-14 8.57 8.68 8.41 8.44 25699658
2023-12-15 8.46 8.48 8.25 8.30 27735180
2023-12-18 8.31 8.36 8.21 8.33 16685929
2023-12-19 8.38 8.50 8.38 8.44 17443120
2023-12-20 8.38 8.41 8.09 8.10 29169648
2023-12-21 8.21 8.29 8.10 8.23 16833804
2023-12-22 8.25 8.28 8.15 8.22 12696768
2023-12-26 8.24 8.32 8.22 8.30 9553877
2023-12-27 8.32 8.40 8.29 8.33 9293065
2023-12-28 8.33 8.46 8.31 8.37 12253312
2023-12-29 8.38 8.42 8.30 8.33 7310710
2024-01-02 8.27 8.30 8.08 8.13 22009535
2024-01-03 8.08 8.20 8.06 8.09 18161157
2024-01-04 8.10 8.28 8.09 8.24 16669651
2024-01-05 8.28 8.62 8.26 8.57 36599746
2024-01-08 8.66 8.90 8.59 8.89 44489468
2024-01-09 8.80 8.95 8.71 8.93 22461315
2024-01-10 8.98 9.16 8.93 9.08 43517313
2024-01-11 9.12 9.15 8.86 9.07 36237862
2024-01-12 9.11 9.27 9.02 9.26 32163780
2024-01-16 9.31 9.50 9.02 9.17 45000742
2024-01-17 9.10 9.11 8.94 9.09 23413305
2024-01-18 9.15 9.17 8.92 9.05 29272339
2024-01-19 9.11 9.17 8.90 9.17 38676833
2024-01-22 9.17 9.27 8.84 8.92 36535236
2024-01-23 8.95 9.01 8.90 8.95 29940900
2024-01-24 9.06 9.15 8.98 9.00 42567813
2024-01-25 9.04 9.33 9.00 9.33 36349919
2024-01-26 9.33 9.50 9.27 9.50 29915001
2024-01-29 9.43 9.51 9.34 9.37 38417269
2024-01-30 8.92 9.01 8.51 8.78 72837866
2024-01-31 8.75 8.86 8.58 8.61 37947518
2024-02-01 8.83 9.04 8.72 9.01 35290711
2024-02-02 8.94 9.42 8.86 9.37 37371724
2024-02-05 9.35 9.41 9.09 9.27 17649244
2024-02-06 9.37 9.45 9.24 9.38 24970863
2024-02-07 9.36 9.60 9.34 9.56 24788920
2024-02-08 9.54 9.67 9.44 9.64 23428658
2024-02-09 9.75 9.93 9.70 9.89 34034950
2024-02-12 9.88 9.96 9.78 9.88 25531139
2024-02-13 9.76 10.08 9.54 9.92 55579830
2024-02-14 10.10 10.40 10.10 10.37 52973860
2024-02-15 10.31 10.50 9.98 10.46 48634988
2024-02-16 10.40 10.50 10.20 10.36 42334516
2024-02-20 10.24 10.28 10.07 10.26 47717941
2024-02-21 10.08 10.20 9.99 10.09 31336991
2024-02-22 10.25 10.48 10.19 10.36 44708915
2024-02-23 10.00 10.46 9.94 10.22 76818587
2024-02-26 10.29 10.85 10.24 10.72 48612835
2024-02-27 10.85 11.23 10.75 11.14 47870971
2024-02-28 11.03 11.17 10.92 11.07 28845073
2024-02-29 11.11 11.12 10.94 11.08 26912771
2024-03-01 11.19 11.33 11.02 11.27 24641988
2024-03-04 11.09 11.20 10.93 11.14 33712731
2024-03-05 11.09 11.12 10.94 11.10 29187751
2024-03-06 11.27 11.32 11.04 11.25 26863498
2024-03-07 11.32 11.51 11.27 11.51 24747220
2024-03-08 11.55 11.61 11.04 11.07 56133327
2024-03-11 11.12 11.56 11.11 11.55 38065108
2024-03-12 11.39 11.50 11.19 11.41 40030276
2024-03-13 11.44 11.67 11.38 11.59 20374893
2024-03-14 11.65 11.72 11.52 11.62 32423981
2024-03-15 11.53 11.66 11.48 11.61 27619959
2024-03-18 11.74 11.80 11.59 11.79 23119303
2024-03-19 11.64 11.86 11.55 11.85 28070098
2024-03-20 11.82 12.14 11.77 12.13 38124788
2024-03-21 12.25 12.39 12.17 12.24 26612471
2024-03-22 12.18 12.27 12.09 12.25 24041133
2024-03-25 12.25 12.29 12.14 12.17 20052703
2024-03-26 12.24 12.29 12.12 12.23 18129637
2024-03-27 12.27 12.33 11.72 11.95 28132620
2024-03-28 11.82 12.07 11.76 11.93 20034529
2024-04-01 12.00 12.01 11.75 11.82 19683307
2024-04-02 11.73 11.86 11.52 11.86 18026456
2024-04-03 11.86 11.98 11.72 11.91 16522704
2024-04-04 11.98 12.13 11.78 11.79 19009031
2024-04-05 11.79 12.11 11.79 11.98 16048297
2024-04-08 12.07 12.16 11.98 11.99 11290415
2024-04-09 12.06 12.09 11.75 11.82 15951942
2024-04-10 11.67 11.75 11.45 11.57 19711612
2024-04-11 11.64 11.65 11.43 11.55 14992256
2024-04-12 11.44 11.47 11.23 11.29 17482320
2024-04-15 11.27 11.40 10.92 10.95 24695262
2024-04-16 10.86 10.97 10.76 10.84 17143755
2024-04-17 10.91 10.97 10.73 10.79 12716405
2024-04-18 10.78 10.97 10.63 10.66 16982713
2024-04-19 10.60 10.77 10.43 10.48 27078479
2024-04-22 10.58 10.78 10.50 10.61 20053945
2024-04-23 10.57 10.97 10.56 10.92 22990228
2024-04-24 10.95 10.95 10.56 10.77 18780827
2024-04-25 10.54 11.00 10.48 10.87 19173551
2024-04-26 10.96 11.16 10.89 11.05 14749772
2024-04-29 11.06 11.20 10.89 11.01 18145451
2024-04-30 11.00 11.08 10.84 10.86 14292048
2024-05-01 10.83 11.06 10.56 10.88 25720568
2024-05-02 11.04 11.19 10.90 10.96 20553754
2024-05-03 11.17 11.77 11.15 11.68 27676338
2024-05-06 11.74 12.01 11.71 12.00 18501549
2024-05-07 12.01 12.04 11.92 11.99 20218086
2024-05-08 11.93 12.11 11.92 12.00 20959289
2024-05-09 11.95 11.96 11.70 11.79 23322965
2024-05-10 11.90 11.96 11.74 11.76 16422383
2024-05-13 11.84 11.85 11.31 11.38 23025344
2024-05-14 11.28 11.57 11.20 11.55 26623835
2024-05-15 12.03 12.50 11.71 12.09 55782395
2024-05-16 12.04 12.13 11.70 11.71 31213191
2024-05-17 11.82 11.93 11.61 11.66 28184717
2024-05-20 11.73 11.78 11.50 11.67 17644916
2024-05-21 11.62 12.06 11.62 12.02 24253334
2024-05-22 12.02 12.19 11.64 11.70 20443368
2024-05-23 11.73 11.94 11.54 11.57 17665105
2024-05-24 11.54 11.93 11.51 11.73 16217871
2024-05-28 11.80 12.22 11.71 12.18 30819473
2024-05-29 11.92 11.98 11.70 11.71 20837166
2024-05-30 11.75 12.28 11.72 12.17 31708479
2024-05-31 12.15 12.31 11.72 11.88 30546289
2024-06-03 11.89 12.02 11.60 11.75 24165420
2024-06-04 11.65 11.73 11.27 11.41 25636414
2024-06-05 11.66 11.71 11.45 11.71 20533256
2024-06-06 11.74 12.14 11.74 12.14 26571104
2024-06-07 12.01 12.18 11.88 11.89 24440859
2024-06-10 11.81 11.89 11.66 11.82 12351911
2024-06-11 11.77 11.79 11.44 11.66 14150457
2024-06-12 11.76 11.84 11.47 11.58 22107334
2024-06-13 11.62 11.84 11.46 11.62 24194045
2024-06-14 11.58 11.81 11.58 11.76 18899340
2024-06-17 11.64 11.92 11.63 11.83 22284778
2024-06-18 11.83 12.07 11.67 11.69 20518664
2024-06-20 11.66 12.11 11.63 12.08 37431123
2024-06-21 12.07 12.29 11.92 12.25 49410401
2024-06-24 12.44 12.97 11.61 11.86 59077549
2024-06-25 11.90 12.52 11.89 12.50 39260304
2024-06-26 12.61 12.84 12.44 12.68 39249597
2024-06-27 12.68 12.97 12.59 12.92 36250533
2024-06-28 13.00 13.01 12.62 12.89 120777269
2024-07-01 12.92 12.92 12.14 12.36 33646293
2024-07-02 12.30 12.37 12.09 12.35 18907324
2024-07-03 12.35 12.49 12.24 12.43 11625051
2024-07-05 12.47 12.83 12.40 12.82 20598815
2024-07-08 12.80 12.88 12.64 12.84 17338974
2024-07-09 12.88 13.24 12.73 13.15 30409445
2024-07-10 13.22 13.41 13.13 13.21 18246396
2024-07-11 13.33 13.33 13.07 13.25 18006859
2024-07-12 13.32 13.59 13.26 13.41 23273742
2024-07-15 13.50 13.56 13.33 13.34 17355746
2024-07-16 13.44 13.64 13.35 13.58 21407397
2024-07-17 13.34 13.36 13.01 13.22 28816539
2024-07-18 13.30 13.32 12.90 13.11 26914795
2024-07-19 13.13 13.48 13.13 13.47 27420790
2024-07-22 13.14 13.16 12.58 12.99 40468175
2024-07-23 12.85 13.11 12.74 12.87 19299670
2024-07-24 12.70 12.83 12.52 12.54 15953480
2024-07-25 12.50 12.58 12.25 12.37 27875489
2024-07-26 12.71 12.73 12.39 12.41 23542672
2024-07-29 12.46 12.66 12.19 12.22 17405454
2024-07-30 12.21 12.34 11.96 12.02 21738098
2024-07-31 12.11 12.27 12.05 12.13 25441509
2024-08-01 12.07 12.07 11.40 11.52 50513566
2024-08-02 11.10 11.16 10.73 10.92 64901558
2024-08-05 9.71 10.96 9.67 10.71 43390612
2024-08-06 11.01 11.28 10.84 11.06 25374830
2024-08-07 11.35 11.48 11.11 11.13 23089702
2024-08-08 11.28 12.01 11.24 11.89 38414513
2024-08-09 12.01 12.42 11.96 12.40 40476776
2024-08-12 12.54 12.67 12.35 12.50 23534289
2024-08-13 12.78 12.83 12.57 12.71 52242186
2024-08-14 12.68 13.48 12.42 13.38 69832686
2024-08-15 13.44 14.01 13.41 13.78 43341664
2024-08-16 13.71 14.30 13.68 14.09 43056503
2024-08-19 14.11 14.46 14.07 14.45 39380072
2024-08-20 14.45 14.50 14.31 14.45 31425874
2024-08-21 14.45 14.61 14.30 14.40 35450305
2024-08-22 14.49 14.65 14.12 14.21 39564343
2024-08-23 14.45 14.51 14.27 14.42 29365018
2024-08-26 14.41 14.85 14.40 14.63 36202749
2024-08-27 14.39 14.76 14.36 14.70 38257443
2024-08-28 14.67 14.76 13.90 14.30 35017662
2024-08-29 14.22 14.53 14.15 14.23 38490690
2024-08-30 14.27 15.06 14.27 14.97 561757370
2024-09-03 14.74 15.11 14.69 14.84 70090020
2024-09-04 14.85 14.85 14.22 14.24 48742142
2024-09-05 14.15 14.36 14.01 14.34 37439583
2024-09-06 14.33 14.44 13.42 13.70 48549863
2024-09-09 13.87 14.15 13.71 13.81 31057392
2024-09-10 13.88 13.95 13.67 13.73 25093885
2024-09-11 13.79 14.35 13.79 14.28 28356546
2024-09-12 14.31 14.54 14.13 14.51 22427552
2024-09-13 14.56 14.78 14.41 14.74 26339521
2024-09-16 14.75 15.02 14.74 14.89 23976959
2024-09-17 14.94 15.16 14.88 15.14 23687129
2024-09-18 15.15 15.16 14.77 14.85 23709067
2024-09-19 15.02 15.10 14.66 14.80 29875104
2024-09-20 14.76 14.93 14.44 14.63 38359636
2024-09-23 14.61 14.96 14.61 14.69 19304973
2024-09-24 14.77 14.99 14.71 14.80 16927171
2024-09-25 14.72 15.00 14.65 14.78 27493142
2024-09-26 14.82 14.85 13.78 13.82 48543760
2024-09-27 13.86 13.99 13.64 13.87 31765512
2024-09-30 13.79 13.83 13.58 13.65 30929687
2024-10-01 13.70 13.72 13.38 13.43 27308493
2024-10-02 13.64 13.71 13.17 13.22 33069041
2024-10-03 13.06 13.16 12.89 13.10 33657630
2024-10-04 13.25 13.40 12.98 13.23 22815202
2024-10-07 13.18 13.27 13.00 13.15 21061088
2024-10-08 13.20 13.61 13.18 13.47 25696014
2024-10-09 13.45 13.50 13.16 13.33 26492037
2024-10-10 13.25 13.50 13.15 13.43 16027500
2024-10-11 13.51 13.75 13.48 13.71 18927747
2024-10-14 14.03 14.74 13.95 14.68 35594146
2024-10-15 14.73 14.76 14.08 14.18 24063985
2024-10-16 14.13 14.30 14.00 14.11 18521202
2024-10-17 14.14 14.40 14.07 14.16 16443243
2024-10-18 14.32 14.50 14.26 14.45 14028908
2024-10-21 14.39 14.68 14.38 14.54 15294921
2024-10-22 14.41 14.60 14.34 14.54 12458580
2024-10-23 14.54 15.16 14.52 14.75 23198921
2024-10-24 14.83 15.02 14.73 15.02 14921439
2024-10-25 15.00 15.09 14.67 14.94 16710930
2024-10-28 15.03 15.65 15.03 15.48 31373177
2024-10-29 15.62 15.98 15.50 15.66 35445809
2024-10-30 15.70 15.81 15.25 15.73 22503857
2024-10-31 15.54 15.58 15.04 15.09 30526355
2024-11-01 15.05 15.05 14.28 14.34 34421434
2024-11-04 14.40 14.56 14.31 14.37 22056441
2024-11-05 14.45 14.70 14.38 14.67 17235836
2024-11-06 14.91 15.05 14.29 15.03 26382022
2024-11-07 15.18 15.30 15.00 15.22 26814231
2024-11-08 15.19 15.44 15.02 15.23 27219259
2024-11-11 15.28 16.02 15.23 15.89 30419058
2024-11-12 16.03 16.15 15.64 15.84 32078664
2024-11-13 15.95 15.96 15.63 15.64 42381813
2024-11-14 14.31 15.25 14.00 15.19 100681415
2024-11-15 14.98 14.99 13.96 14.06 49946698
2024-11-18 14.17 14.23 13.55 13.65 51461094
2024-11-19 13.48 13.72 13.32 13.46 58404035
2024-11-20 13.56 13.60 13.19 13.32 35327618
2024-11-21 13.43 13.56 13.25 13.40 33683173
2024-11-22 13.43 14.08 13.39 13.91 39564499
2024-11-25 13.96 14.42 13.65 14.23 96448639
2024-11-26 14.16 14.51 13.92 13.94 34490025
2024-11-27 13.98 14.01 13.49 13.53 31092908
2024-11-29 12.71 12.87 12.37 12.53 58174418
2024-12-02 12.13 12.22 11.55 12.00 95210337
2024-12-03 12.04 12.14 11.66 11.67 58206108
2024-12-04 11.69 12.14 11.48 12.00 45918124
2024-12-05 12.09 12.29 11.94 11.96 37547824
2024-12-06 11.98 12.04 11.74 12.03 33538951
2024-12-09 12.15 12.30 11.92 11.93 34289745
2024-12-10 11.96 12.04 11.66 11.76 31995676
2024-12-11 11.88 12.35 11.72 12.26 29897774
2024-12-12 12.16 12.38 11.92 11.99 31172289
2024-12-13 12.00 12.14 11.90 11.94 21831981
2024-12-16 11.88 11.89 11.55 11.74 31809430
2024-12-17 11.60 11.85 11.55 11.70 58755785
2024-12-18 11.58 11.64 10.40 10.40 98551609
2024-12-19 10.68 10.70 10.20 10.33 73185805
2024-12-20 10.24 10.45 10.21 10.38 69297038
2024-12-23 10.31 10.40 10.18 10.24 32886131
2024-12-24 10.30 10.41 10.30 10.37 26181856
2024-12-26 10.35 10.40 10.20 10.36 20246018
2024-12-27 10.29 10.44 10.20 10.33 30090289
2024-12-30 10.25 10.82 10.22 10.65 39684329
2024-12-31 10.63 10.72 10.33 10.36 23584968
2025-01-02 10.37 10.68 10.23 10.63 26641163
2025-01-03 10.68 11.05 10.68 10.97 29125121
2025-01-06 11.40 11.50 11.11 11.15 32059482
2025-01-07 11.25 11.30 10.96 11.16 24967388
2025-01-08 11.07 11.21 10.95 11.14 22241021
2025-01-10 11.00 11.20 10.84 10.95 28872241
2025-01-13 10.79 11.15 10.72 11.08 32408320
2025-01-14 11.18 11.20 10.88 10.91 20546021
2025-01-15 11.22 11.49 11.11 11.41 29370981
2025-01-16 11.51 11.51 11.14 11.28 29868719
2025-01-17 11.47 11.60 11.32 11.53 25197609
2025-01-21 11.80 11.83 11.46 11.48 37657821
2025-01-22 11.66 12.24 11.56 11.99 54769890
2025-01-23 12.03 12.21 11.79 12.19 29686900
2025-01-24 12.39 12.56 12.27 12.34 41257277
2025-01-27 12.01 12.48 11.98 12.32 40642293
2025-01-28 12.38 12.66 12.16 12.64 55214121
2025-01-29 12.60 12.64 12.39 12.55 35082551
2025-01-30 12.72 13.55 12.66 13.44 56871810
2025-01-31 13.42 13.58 13.17 13.24 48210715
2025-02-03 12.92 13.18 12.76 13.14 30462466
2025-02-04 13.15 13.47 13.03 13.30 33369687
2025-02-05 13.25 13.63 13.10 13.56 38790057
2025-02-06 13.64 13.82 13.54 13.78 31625534
2025-02-07 13.95 14.08 13.54 13.73 29707724
2025-02-10 13.88 14.02 13.64 13.95 38085404
2025-02-11 13.86 13.98 13.76 13.94 41990976
2025-02-12 13.72 13.83 13.49 13.64 30864909
2025-02-13 13.69 13.79 13.45 13.79 29585576
2025-02-14 13.90 14.06 13.62 13.70 49887188
2025-02-18 13.55 13.75 13.42 13.54 37078690
2025-02-19 13.48 13.62 13.30 13.48 37120461
2025-02-20 13.46 13.67 13.30 13.34 43933685
2025-02-21 11.91 12.02 10.74 10.82 164425390
2025-02-24 11.22 11.59 11.00 11.02 98101742
2025-02-25 11.06 11.42 10.95 11.21 76422621
2025-02-26 11.35 11.71 11.31 11.48 75638385
2025-02-27 11.48 11.80 11.25 11.25 63089978
2025-02-28 11.08 11.14 10.68 10.75 140209580
2025-03-03 11.00 11.20 10.32 10.47 80675226
2025-03-04 10.21 10.63 9.90 10.46 86900333
2025-03-05 10.59 10.89 10.47 10.87 76131266
2025-03-06 10.59 10.87 10.56 10.65 64370927
2025-03-07 10.78 10.99 10.25 10.81 63825349
2025-03-10 10.69 10.69 9.99 10.12 67561760
2025-03-11 10.16 10.72 10.16 10.60 55106276
2025-03-12 10.97 11.03 10.59 10.89 51718191
2025-03-13 10.85 11.20 10.63 10.75 46729140
2025-03-14 10.99 11.88 10.98 11.73 53506974

Explore More About NU

Coins representing dividend payouts and trends

NU Dividend History

Discover Nu Holdings Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

NU Stock Split History

Discover Nu Holdings Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

NU Historical Prices

Explore Nu Holdings Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.