(December 30, 2024)
52-Week Low
(September 23, 2025)
52-Week High
(April 8, 2011)
All-Time High
(September 24, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-12-08 | 3927000.00 | 4060000.00 | 3804000.00 | 3839000.00 | 2 |
| 2010-12-09 | 3918000.00 | 3925800.00 | 3826000.00 | 3870000.00 | 4 |
| 2010-12-10 | 3856000.00 | 3923000.00 | 3775000.00 | 3901000.00 | 2 |
| 2010-12-13 | 4027000.00 | 4072000.00 | 3951000.00 | 3962000.00 | 0 |
| 2010-12-14 | 3994000.00 | 4032000.00 | 3931000.00 | 3968000.00 | 0 |
| 2010-12-15 | 3901000.00 | 3958000.00 | 3813000.00 | 3826000.00 | 0 |
| 2010-12-16 | 3803000.00 | 3803000.00 | 3637000.00 | 3708000.00 | 0 |
| 2010-12-17 | 3732000.00 | 3748000.00 | 3628000.00 | 3710000.00 | 0 |
| 2010-12-20 | 3777000.00 | 3800000.00 | 3683000.00 | 3773000.00 | 0 |
| 2010-12-21 | 3793000.00 | 3793000.00 | 3708000.00 | 3761000.00 | 0 |
| 2010-12-22 | 3764000.00 | 3764000.00 | 3674000.00 | 3677000.00 | 0 |
| 2010-12-23 | 3650000.00 | 3777990.00 | 3631000.00 | 3731000.00 | 0 |
| 2010-12-27 | 3725000.00 | 3725000.00 | 3621000.00 | 3684000.00 | 0 |
| 2010-12-28 | 3830000.00 | 3890000.00 | 3763000.00 | 3877000.00 | 0 |
| 2010-12-29 | 3918000.00 | 3939000.00 | 3872000.00 | 3901000.00 | 0 |
| 2010-12-30 | 3921000.00 | 3930000.00 | 3821990.00 | 3845000.00 | 0 |
| 2010-12-31 | 3880000.00 | 3954000.00 | 3864000.00 | 3920000.00 | 0 |
| 2011-01-03 | 3973000.00 | 3990350.00 | 3787000.00 | 3825000.00 | 0 |
| 2011-01-04 | 3747000.00 | 3757000.00 | 3487000.00 | 3612000.00 | 0 |
| 2011-01-05 | 3534000.00 | 3555000.00 | 3438990.00 | 3520000.00 | 0 |
| 2011-01-06 | 3531000.00 | 3533000.00 | 3323000.00 | 3339000.00 | 0 |
| 2011-01-07 | 3311000.00 | 3447000.00 | 3305000.00 | 3338000.00 | 0 |
| 2011-01-10 | 3353000.00 | 3373000.00 | 3290000.00 | 3355000.00 | 0 |
| 2011-01-11 | 3452000.00 | 3496000.00 | 3408000.00 | 3496000.00 | 0 |
| 2011-01-12 | 3505000.00 | 3516000.00 | 3407990.00 | 3483000.00 | 0 |
| 2011-01-13 | 3494000.00 | 3497000.00 | 3213000.00 | 3251000.00 | 0 |
| 2011-01-14 | 3194000.00 | 3194000.00 | 3086000.00 | 3117440.00 | 0 |
| 2011-01-18 | 3199000.00 | 3251000.00 | 3182000.00 | 3221000.00 | 0 |
| 2011-01-19 | 3282000.00 | 3282000.00 | 3134000.00 | 3161000.00 | 0 |
| 2011-01-20 | 3032000.00 | 3089900.00 | 2945000.00 | 3074000.00 | 0 |
| 2011-01-21 | 3066000.00 | 3110000.00 | 3006000.00 | 3010000.00 | 0 |
| 2011-01-24 | 3190000.00 | 3190000.00 | 2918000.00 | 2950000.00 | 0 |
| 2011-01-25 | 2878000.00 | 2937000.00 | 2847000.00 | 2911000.00 | 0 |
| 2011-01-26 | 2909000.00 | 3190000.00 | 2902000.00 | 3190000.00 | 0 |
| 2011-01-27 | 3126000.00 | 3189000.00 | 2947000.00 | 2975000.00 | 0 |
| 2011-01-28 | 2949000.00 | 3154000.00 | 2930000.00 | 3043000.00 | 0 |
| 2011-01-31 | 3027000.00 | 3063000.00 | 2950000.00 | 2998000.00 | 0 |
| 2011-02-01 | 3087000.00 | 3174000.00 | 3013000.00 | 3171000.00 | 1 |
| 2011-02-02 | 3177000.00 | 3188000.00 | 3070000.00 | 3113000.00 | 0 |
| 2011-02-03 | 3150000.00 | 3310000.00 | 3066200.00 | 3294000.00 | 0 |
| 2011-02-04 | 3332000.00 | 3348000.00 | 3228000.00 | 3249990.00 | 0 |
| 2011-02-07 | 3305000.00 | 3319000.00 | 3224000.00 | 3239000.00 | 0 |
| 2011-02-08 | 3338000.00 | 3393000.00 | 3322000.00 | 3390000.00 | 0 |
| 2011-02-09 | 3383000.00 | 3423000.00 | 3247000.00 | 3283000.00 | 0 |
| 2011-02-10 | 3212000.00 | 3255000.00 | 3136000.00 | 3221000.00 | 0 |
| 2011-02-11 | 3238000.00 | 3302010.00 | 3170100.00 | 3181990.00 | 0 |
| 2011-02-14 | 3221000.00 | 3299000.00 | 3221000.00 | 3276000.00 | 0 |
| 2011-02-15 | 3344000.00 | 3421000.00 | 3344000.00 | 3392000.00 | 1 |
| 2011-02-16 | 3426000.00 | 3445000.00 | 3336000.00 | 3434000.00 | 1 |
| 2011-02-17 | 3464000.00 | 3506990.00 | 3437990.00 | 3498000.00 | 1 |
| 2011-02-18 | 3544000.00 | 3655000.00 | 3540000.00 | 3575000.00 | 1 |
| 2011-02-22 | 3737000.00 | 3759000.00 | 3510000.00 | 3512000.00 | 1 |
| 2011-02-23 | 3564000.00 | 3701000.00 | 3540000.00 | 3647000.00 | 1 |
| 2011-02-24 | 3693000.00 | 3693000.00 | 3406000.00 | 3417000.00 | 1 |
| 2011-02-25 | 3465000.00 | 3560900.00 | 3465000.00 | 3560900.00 | 0 |
| 2011-02-28 | 3597000.00 | 3674000.00 | 3565100.00 | 3669000.00 | 0 |
| 2011-03-01 | 3745000.00 | 3823000.00 | 3729300.00 | 3788000.00 | 1 |
| 2011-03-02 | 3825000.00 | 3837000.00 | 3737000.00 | 3794000.00 | 0 |
| 2011-03-03 | 3711000.00 | 3725000.00 | 3590000.00 | 3684000.00 | 0 |
| 2011-03-04 | 3696000.00 | 3787000.00 | 3696000.00 | 3734000.00 | 0 |
| 2011-03-07 | 3777000.00 | 3841000.00 | 3662000.00 | 3685000.00 | 0 |
| 2011-03-08 | 3653000.00 | 3662000.00 | 3520000.00 | 3618000.00 | 0 |
| 2011-03-09 | 3638000.00 | 3657000.00 | 3507000.00 | 3552000.00 | 0 |
| 2011-03-10 | 3393000.00 | 3414000.00 | 3269600.00 | 3306000.00 | 0 |
| 2011-03-11 | 3240000.00 | 3465000.00 | 3222000.00 | 3421990.00 | 0 |
| 2011-03-14 | 3410000.00 | 3432000.00 | 3334010.00 | 3412000.00 | 0 |
| 2011-03-15 | 3088000.00 | 3270000.00 | 3053000.00 | 3251010.00 | 0 |
| 2011-03-16 | 3275000.00 | 3309720.00 | 3058990.00 | 3110000.00 | 0 |
| 2011-03-17 | 3166000.00 | 3194000.00 | 3115000.00 | 3163950.00 | 0 |
| 2011-03-18 | 3251000.00 | 3313990.00 | 3218000.00 | 3267000.00 | 0 |
| 2011-03-21 | 3406000.00 | 3433680.00 | 3343000.00 | 3433000.00 | 0 |
| 2011-03-22 | 3400000.00 | 3495000.00 | 3372000.00 | 3459000.00 | 0 |
| 2011-03-23 | 3463000.00 | 3716000.00 | 3463000.00 | 3691000.00 | 0 |
| 2011-03-24 | 3800000.00 | 3831880.00 | 3642000.00 | 3669000.00 | 1 |
| 2011-03-25 | 3676000.00 | 3737000.00 | 3575000.00 | 3606000.00 | 0 |
| 2011-03-28 | 3523000.00 | 3601000.00 | 3475000.00 | 3479000.00 | 1 |
| 2011-03-29 | 3471000.00 | 3579990.00 | 3428300.00 | 3486000.00 | 0 |
| 2011-03-30 | 3571000.00 | 3632000.00 | 3503000.00 | 3616000.00 | 0 |
| 2011-03-31 | 3682000.00 | 3732000.00 | 3652000.00 | 3673000.00 | 0 |
| 2011-04-01 | 3649000.00 | 3686000.00 | 3600000.00 | 3634000.00 | 0 |
| 2011-04-04 | 3671000.00 | 3743000.00 | 3628000.00 | 3628000.00 | 0 |
| 2011-04-05 | 3640000.00 | 3993000.00 | 3632000.00 | 3989000.00 | 1 |
| 2011-04-06 | 4057000.00 | 4105880.00 | 3950000.00 | 4005000.00 | 1 |
| 2011-04-07 | 3978000.00 | 4080000.00 | 3939000.00 | 3971800.00 | 0 |
| 2011-04-08 | 4096000.00 | 4172000.00 | 4068000.00 | 4137000.00 | 1 |
| 2011-04-11 | 4133000.00 | 4133000.00 | 3834500.00 | 3910000.00 | 1 |
| 2011-04-12 | 3861000.00 | 3916000.00 | 3715000.00 | 3781000.00 | 1 |
| 2011-04-13 | 3867000.00 | 3867000.00 | 3711000.00 | 3755000.00 | 0 |
| 2011-04-14 | 3764000.00 | 3890900.00 | 3751000.00 | 3847000.00 | 0 |
| 2011-04-15 | 3884000.00 | 3884000.00 | 3778000.00 | 3823000.00 | 0 |
| 2011-04-18 | 3789000.00 | 3817000.00 | 3584000.00 | 3745000.00 | 1 |
| 2011-04-19 | 3748000.00 | 3853920.00 | 3715000.00 | 3846000.00 | 1 |
| 2011-04-20 | 3925000.00 | 4025000.00 | 3900000.00 | 3905000.00 | 1 |
| 2011-04-21 | 3961000.00 | 4008990.00 | 3910000.00 | 3969000.00 | 0 |
| 2011-04-25 | 4003000.00 | 4003000.00 | 3750000.00 | 3773000.00 | 1 |
| 2011-04-26 | 3736000.00 | 3737600.00 | 3617000.00 | 3665000.00 | 0 |
| 2011-04-27 | 3712000.00 | 3855000.00 | 3582920.00 | 3835000.00 | 0 |
| 2011-04-28 | 3857000.00 | 3956000.00 | 3776000.00 | 3795000.00 | 2 |
| 2011-04-29 | 3834000.00 | 3943990.00 | 3784000.00 | 3909000.00 | 1 |
| 2011-05-02 | 3810000.00 | 3903000.00 | 3580000.00 | 3648000.00 | 1 |
| 2011-05-03 | 3598000.00 | 3636000.00 | 3340000.00 | 3414000.00 | 1 |
| 2011-05-04 | 3428000.00 | 3493000.00 | 3279990.00 | 3427850.00 | 1 |
| 2011-05-05 | 3319000.00 | 3388000.00 | 3068000.00 | 3172000.00 | 2 |
| 2011-05-06 | 3252000.00 | 3345000.00 | 3156000.00 | 3180000.00 | 1 |
| 2011-05-09 | 3251000.00 | 3300000.00 | 3189000.00 | 3294000.00 | 1 |
| 2011-05-10 | 3308000.00 | 3313620.00 | 3238000.00 | 3250000.00 | 0 |
| 2011-05-11 | 3218000.00 | 3256090.00 | 2983000.00 | 3032000.00 | 1 |
| 2011-05-12 | 2960000.00 | 3076000.00 | 2882000.00 | 2999000.00 | 1 |
| 2011-05-13 | 3000000.00 | 3065000.00 | 2862000.00 | 2952000.00 | 0 |
| 2011-05-16 | 2940000.00 | 3086000.00 | 2912400.00 | 2977000.00 | 1 |
| 2011-05-17 | 2949000.00 | 3044000.00 | 2886000.00 | 3034000.00 | 1 |
| 2011-05-18 | 3081000.00 | 3137000.00 | 3043000.00 | 3076000.00 | 3 |
| 2011-05-19 | 3073000.00 | 3125400.00 | 3043000.00 | 3103000.00 | 1 |
| 2011-05-20 | 3103000.00 | 3205000.00 | 2989000.00 | 3122000.00 | 2 |
| 2011-05-23 | 61620.00 | 63462.00 | 60640.00 | 61440.00 | 116 |
| 2011-05-24 | 62680.00 | 64920.00 | 62560.00 | 64240.00 | 94 |
| 2011-05-25 | 64640.00 | 66300.00 | 63800.00 | 65360.00 | 138 |
| 2011-05-26 | 65240.00 | 65700.00 | 63620.00 | 65350.40 | 68 |
| 2011-05-27 | 66280.00 | 67638.40 | 66200.00 | 67180.00 | 301 |
| 2011-05-31 | 68360.00 | 68599.80 | 66140.00 | 67750.00 | 77 |
| 2011-06-01 | 67700.00 | 68380.00 | 65120.00 | 65260.20 | 107 |
| 2011-06-02 | 65440.00 | 66680.00 | 62420.00 | 64260.00 | 128 |
| 2011-06-03 | 63000.00 | 64979.80 | 62920.00 | 63920.00 | 48 |
| 2011-06-06 | 63480.00 | 64200.00 | 59740.00 | 60160.00 | 47 |
| 2011-06-07 | 61240.00 | 61620.00 | 59320.00 | 59780.00 | 56 |
| 2011-06-08 | 58620.00 | 59200.00 | 55760.00 | 57080.00 | 157 |
| 2011-06-09 | 57600.00 | 59820.20 | 56720.00 | 59047.60 | 88 |
| 2011-06-10 | 57920.00 | 58060.00 | 55900.00 | 56980.00 | 59 |
| 2011-06-13 | 56360.00 | 57440.00 | 54340.00 | 55086.00 | 79 |
| 2011-06-14 | 55920.00 | 57620.00 | 55920.00 | 56880.00 | 39 |
| 2011-06-15 | 56200.00 | 58300.00 | 55120.00 | 56240.00 | 82 |
| 2011-06-16 | 55820.00 | 56100.00 | 52100.00 | 53580.00 | 86 |
| 2011-06-17 | 53680.00 | 55440.00 | 53200.00 | 53900.00 | 58 |
| 2011-06-20 | 53840.00 | 55260.00 | 53840.00 | 54460.00 | 38 |
| 2011-06-21 | 55280.00 | 58440.00 | 55180.00 | 58140.00 | 109 |
| 2011-06-22 | 58340.00 | 61200.00 | 58220.00 | 59660.00 | 185 |
| 2011-06-23 | 56520.00 | 58100.00 | 55000.00 | 58040.00 | 147 |
| 2011-06-24 | 57800.00 | 57820.00 | 54760.00 | 55020.00 | 67 |
| 2011-06-27 | 54200.00 | 55580.00 | 53440.00 | 54860.00 | 59 |
| 2011-06-28 | 55480.00 | 56846.40 | 54519.80 | 56500.00 | 39 |
| 2011-06-29 | 58340.00 | 60160.00 | 57060.00 | 58912.00 | 123 |
| 2011-06-30 | 59540.00 | 59820.00 | 58240.00 | 59240.00 | 239 |
| 2011-07-01 | 58380.00 | 58440.00 | 56000.00 | 57420.00 | 72 |
| 2011-07-05 | 59940.00 | 61700.00 | 59299.80 | 61090.00 | 194 |
| 2011-07-06 | 62540.00 | 63340.00 | 61600.00 | 62700.00 | 116 |
| 2011-07-07 | 63540.00 | 64320.00 | 62880.00 | 62880.00 | 348 |
| 2011-07-08 | 63780.00 | 64440.00 | 62240.00 | 62960.00 | 51 |
| 2011-07-11 | 63400.00 | 64100.00 | 60800.00 | 61459.80 | 331 |
| 2011-07-12 | 61360.00 | 66160.00 | 61260.00 | 65300.00 | 283 |
| 2011-07-13 | 67480.00 | 71240.00 | 67200.00 | 69800.00 | 457 |
| 2011-07-14 | 71640.00 | 71640.00 | 68380.00 | 68820.00 | 273 |
| 2011-07-15 | 69300.00 | 70680.00 | 68880.00 | 70620.00 | 153 |
| 2011-07-18 | 72280.00 | 73660.00 | 71900.00 | 72840.00 | 263 |
| 2011-07-19 | 73520.00 | 73540.00 | 69740.00 | 70620.00 | 202 |
| 2011-07-20 | 69720.00 | 72500.00 | 69000.00 | 72120.00 | 114 |
| 2011-07-21 | 72780.00 | 73100.00 | 70760.00 | 71440.00 | 139 |
| 2011-07-22 | 72340.00 | 73699.80 | 71680.00 | 73100.00 | 201 |
| 2011-07-25 | 74880.00 | 75400.00 | 71580.00 | 71880.00 | 181 |
| 2011-07-26 | 71860.00 | 72580.00 | 70907.00 | 72020.00 | 114 |
| 2011-07-27 | 72840.00 | 73492.00 | 67340.00 | 67720.00 | 314 |
| 2011-07-28 | 66800.00 | 67100.00 | 64580.00 | 66760.00 | 273 |
| 2011-07-29 | 66200.00 | 66240.00 | 63679.80 | 64000.00 | 246 |
| 2011-08-01 | 64000.00 | 66960.00 | 63640.00 | 65140.00 | 153 |
| 2011-08-02 | 66700.00 | 68800.00 | 65760.00 | 67500.00 | 229 |
| 2011-08-03 | 68980.00 | 70540.00 | 68647.60 | 69220.00 | 141 |
| 2011-08-04 | 70480.00 | 70480.00 | 59220.00 | 61480.00 | 246 |
| 2011-08-05 | 62040.00 | 64140.00 | 56860.00 | 60400.00 | 138 |
| 2011-08-08 | 62040.00 | 66000.00 | 60174.20 | 60500.00 | 176 |
| 2011-08-09 | 62740.00 | 65400.00 | 59360.00 | 65240.20 | 179 |
| 2011-08-10 | 65560.00 | 71780.00 | 63340.00 | 69640.00 | 295 |
| 2011-08-11 | 68260.00 | 71440.00 | 65540.00 | 70620.00 | 300 |
| 2011-08-12 | 68780.00 | 69400.00 | 66600.00 | 68900.00 | 131 |
| 2011-08-15 | 68700.00 | 72960.00 | 67500.00 | 72660.00 | 190 |
| 2011-08-16 | 72360.00 | 73460.00 | 70600.00 | 71200.00 | 175 |
| 2011-08-17 | 71640.00 | 74280.00 | 71260.00 | 72400.00 | 236 |
| 2011-08-18 | 72960.00 | 73020.00 | 68860.00 | 69960.00 | 222 |
| 2011-08-19 | 71980.00 | 74660.00 | 71640.00 | 73460.00 | 135 |
| 2011-08-22 | 75680.00 | 80166.40 | 74956.80 | 79280.00 | 255 |
| 2011-08-23 | 76460.00 | 77780.00 | 71780.00 | 73820.00 | 362 |
| 2011-08-24 | 72280.00 | 73080.00 | 67360.00 | 70100.00 | 189 |
| 2011-08-25 | 67920.00 | 73660.00 | 66960.00 | 72780.00 | 370 |
| 2011-08-26 | 73020.00 | 76340.00 | 69276.00 | 76220.00 | 271 |
| 2011-08-29 | 76720.00 | 76980.00 | 72820.00 | 74720.00 | 318 |
| 2011-08-30 | 76780.00 | 78059.80 | 75160.00 | 77340.00 | 181 |
| 2011-08-31 | 77540.00 | 78420.00 | 74660.00 | 76860.00 | 195 |
| 2011-09-01 | 76700.00 | 79557.00 | 75680.00 | 78420.00 | 281 |
| 2011-09-02 | 80619.40 | 83140.00 | 80480.00 | 82120.00 | 739 |
| 2011-09-06 | 82840.00 | 86520.00 | 80720.00 | 83080.00 | 562 |
| 2011-09-07 | 78960.00 | 83440.00 | 77400.00 | 83360.00 | 488 |
| 2011-09-08 | 86440.00 | 87220.00 | 84960.00 | 86440.00 | 341 |
| 2011-09-09 | 84760.00 | 87294.40 | 83000.00 | 84360.00 | 371 |
| 2011-09-12 | 81620.00 | 83720.00 | 75340.00 | 79560.00 | 398 |
| 2011-09-13 | 79540.00 | 81440.00 | 76840.00 | 80659.00 | 283 |
| 2011-09-14 | 80120.00 | 80360.00 | 77160.00 | 77560.00 | 196 |
| 2011-09-15 | 76200.00 | 76858.40 | 73100.00 | 76700.00 | 268 |
| 2011-09-16 | 77200.00 | 80080.00 | 76760.00 | 79340.00 | 237 |
| 2011-09-19 | 79600.00 | 81340.00 | 77580.00 | 78240.00 | 387 |
| 2011-09-20 | 78740.00 | 85340.00 | 77560.00 | 83500.00 | 396 |
| 2011-09-21 | 83360.00 | 86740.00 | 80160.00 | 80260.00 | 476 |
| 2011-09-22 | 72100.00 | 72200.00 | 66120.00 | 67940.00 | 364 |
| 2011-09-23 | 63700.00 | 66000.00 | 57760.00 | 61120.00 | 306 |
| 2011-09-26 | 59660.00 | 63520.00 | 58200.00 | 63020.00 | 234 |
| 2011-09-27 | 67780.00 | 68240.00 | 61820.00 | 62600.00 | 371 |
| 2011-09-28 | 62900.00 | 64220.00 | 56860.00 | 57160.00 | 296 |
| 2011-09-29 | 59060.00 | 59640.00 | 56040.00 | 57720.00 | 431 |
| 2011-09-30 | 56680.00 | 61159.80 | 56340.00 | 58240.00 | 249 |
| 2011-10-03 | 60500.00 | 61500.00 | 56666.00 | 56700.00 | 358 |
| 2011-10-04 | 55160.00 | 55160.00 | 48372.00 | 52800.00 | 416 |
| 2011-10-05 | 52980.00 | 57740.00 | 52200.00 | 57480.00 | 417 |
| 2011-10-06 | 57640.00 | 60380.00 | 55880.00 | 60360.00 | 410 |
| 2011-10-07 | 61400.00 | 61558.00 | 56000.00 | 57340.00 | 295 |
| 2011-10-10 | 60060.00 | 61460.00 | 59100.00 | 61460.00 | 388 |
| 2011-10-11 | 60320.00 | 61980.00 | 59160.00 | 61540.00 | 154 |
| 2011-10-12 | 63040.00 | 63600.00 | 61464.00 | 62546.00 | 458 |
| 2011-10-13 | 61420.00 | 61640.00 | 58920.00 | 60280.00 | 168 |
| 2011-10-14 | 61680.00 | 63760.00 | 61200.00 | 63760.00 | 161 |
| 2011-10-17 | 63660.00 | 63800.00 | 60400.00 | 60820.00 | 134 |
| 2011-10-18 | 59080.00 | 61980.00 | 55853.00 | 61500.00 | 243 |
| 2011-10-19 | 60600.00 | 60600.00 | 54000.00 | 54220.00 | 247 |
| 2011-10-20 | 53220.00 | 54600.00 | 51180.00 | 53280.00 | 207 |
| 2011-10-21 | 55460.00 | 56180.00 | 53980.00 | 55040.00 | 163 |
| 2011-10-24 | 56060.00 | 59600.00 | 56000.00 | 59240.00 | 340 |
| 2011-10-25 | 59420.00 | 63874.40 | 56925.00 | 62260.00 | 530 |
| 2011-10-26 | 63760.00 | 64800.00 | 60600.00 | 63400.00 | 551 |
| 2011-10-27 | 65150.00 | 66927.20 | 63760.00 | 65800.00 | 530 |
| 2011-10-28 | 65120.00 | 69600.00 | 64560.00 | 68960.00 | 305 |
| 2011-10-31 | 67180.00 | 67240.00 | 64880.00 | 64980.00 | 218 |
| 2011-11-01 | 60300.00 | 66260.00 | 58896.80 | 64740.00 | 504 |
| 2011-11-02 | 66600.00 | 69320.00 | 65380.00 | 67460.00 | 370 |
| 2011-11-03 | 69960.00 | 71700.00 | 67660.00 | 71660.00 | 356 |
| 2011-11-04 | 70040.00 | 70960.00 | 67480.00 | 70620.00 | 222 |
| 2011-11-07 | 71840.00 | 75140.00 | 71840.00 | 75100.00 | 250 |
| 2011-11-08 | 74660.00 | 76100.00 | 73300.00 | 73340.00 | 236 |
| 2011-11-09 | 71780.00 | 74463.20 | 69000.00 | 69100.00 | 549 |
| 2011-11-10 | 69800.00 | 70200.00 | 65820.00 | 68000.00 | 390 |
| 2011-11-11 | 69180.00 | 73160.00 | 69140.00 | 72718.00 | 206 |
| 2011-11-14 | 72000.00 | 72780.00 | 69181.40 | 70120.00 | 166 |
| 2011-11-15 | 69880.00 | 71060.00 | 68260.00 | 70400.00 | 179 |
| 2011-11-16 | 68600.00 | 70840.00 | 67820.00 | 68000.00 | 308 |
| 2011-11-17 | 66560.00 | 66960.00 | 61940.00 | 62460.00 | 516 |
| 2011-11-18 | 63160.00 | 63959.40 | 60080.00 | 60740.00 | 434 |
| 2011-11-21 | 58560.00 | 58920.00 | 56160.00 | 58500.00 | 404 |
| 2011-11-22 | 59980.00 | 61880.00 | 59080.00 | 60760.00 | 849 |
| 2011-11-23 | 59040.00 | 59380.00 | 56600.00 | 57300.00 | 255 |
| 2011-11-25 | 56280.00 | 58080.00 | 55900.00 | 55960.00 | 210 |
| 2011-11-28 | 59320.00 | 60180.00 | 57980.00 | 58640.00 | 315 |
| 2011-11-29 | 58820.00 | 60620.00 | 58500.00 | 59320.00 | 222 |
| 2011-11-30 | 64100.00 | 67640.00 | 63820.00 | 67000.00 | 460 |
| 2011-12-01 | 67240.00 | 69440.00 | 64780.00 | 67160.00 | 240 |
| 2011-12-02 | 68580.00 | 69000.00 | 60202.00 | 60520.00 | 645 |
| 2011-12-05 | 60220.00 | 64000.00 | 58100.00 | 59100.00 | 182 |
| 2011-12-06 | 57660.00 | 63940.00 | 56740.00 | 62620.00 | 641 |
| 2011-12-07 | 62840.00 | 63420.00 | 60160.00 | 62600.00 | 349 |
| 2011-12-08 | 59700.00 | 60120.00 | 56040.00 | 57200.00 | 396 |
| 2011-12-09 | 57720.00 | 59380.00 | 56576.00 | 58640.00 | 113 |
| 2011-12-12 | 54120.00 | 54160.00 | 50660.00 | 52660.00 | 430 |
| 2011-12-13 | 51080.00 | 52800.00 | 44840.00 | 45720.00 | 516 |
| 2011-12-14 | 43180.00 | 44540.00 | 39340.00 | 41360.00 | 990 |
| 2011-12-15 | 42980.00 | 43260.00 | 39560.00 | 39780.00 | 532 |
| 2011-12-16 | 41720.00 | 43280.00 | 40620.00 | 41840.00 | 636 |
| 2011-12-19 | 41580.00 | 41780.00 | 38200.00 | 38640.00 | 552 |
| 2011-12-20 | 41300.00 | 43180.00 | 41200.00 | 42600.00 | 523 |
| 2011-12-21 | 43100.00 | 43639.80 | 41200.00 | 42200.00 | 327 |
| 2011-12-22 | 41640.00 | 41660.00 | 39620.00 | 41000.00 | 941 |
| 2011-12-23 | 41780.00 | 42294.00 | 41400.00 | 42240.00 | 164 |
| 2011-12-27 | 41160.00 | 41640.00 | 39740.00 | 40320.00 | 304 |
| 2011-12-28 | 39840.00 | 40180.00 | 35900.00 | 36000.00 | 532 |
| 2011-12-29 | 34840.00 | 38240.00 | 34180.00 | 38040.00 | 486 |
| 2011-12-30 | 39360.00 | 40360.00 | 38200.00 | 39140.00 | 363 |
| 2012-01-03 | 42000.00 | 44796.00 | 42000.00 | 44320.00 | 675 |
| 2012-01-04 | 43840.00 | 46100.00 | 43220.00 | 44180.00 | 354 |
| 2012-01-05 | 42900.00 | 45460.00 | 41787.00 | 44380.00 | 348 |
| 2012-01-06 | 45280.00 | 45520.00 | 42880.00 | 43220.00 | 286 |
| 2012-01-09 | 43740.00 | 44600.00 | 42840.00 | 43900.00 | 170 |
| 2012-01-10 | 46740.00 | 47360.00 | 45740.00 | 45800.00 | 297 |
| 2012-01-11 | 45880.00 | 46000.00 | 43920.00 | 45420.00 | 242 |
| 2012-01-12 | 47000.00 | 48400.00 | 45540.00 | 46520.00 | 353 |
| 2012-01-13 | 44820.00 | 45060.00 | 42760.20 | 44800.00 | 309 |
| 2012-01-17 | 46100.00 | 46200.00 | 41940.00 | 42660.00 | 275 |
| 2012-01-18 | 42300.00 | 43660.00 | 42140.00 | 43000.00 | 151 |
| 2012-01-19 | 42680.00 | 43240.00 | 38900.00 | 40180.00 | 372 |
| 2012-01-20 | 39980.00 | 41600.00 | 39240.00 | 40240.00 | 257 |
| 2012-01-23 | 40860.00 | 42736.80 | 40860.00 | 42300.00 | 294 |
| 2012-01-24 | 41060.00 | 41100.00 | 39100.00 | 39480.00 | 257 |
| 2012-01-25 | 38800.00 | 47480.00 | 38100.00 | 46760.00 | 817 |
| 2012-01-26 | 49240.00 | 51000.00 | 47820.00 | 48580.00 | 799 |
| 2012-01-27 | 48520.00 | 52600.00 | 48380.00 | 51940.00 | 448 |
| 2012-01-30 | 50000.00 | 51380.00 | 48380.00 | 50080.00 | 446 |
| 2012-01-31 | 53040.00 | 53500.00 | 48300.00 | 50020.00 | 663 |
| 2012-02-01 | 51820.00 | 51960.00 | 49920.00 | 50420.00 | 510 |
| 2012-02-02 | 51840.00 | 54060.00 | 50780.00 | 52820.00 | 677 |
| 2012-02-03 | 50920.00 | 51420.00 | 48660.00 | 50000.00 | 788 |
| 2012-02-06 | 48900.00 | 50960.00 | 48440.00 | 49260.00 | 339 |
| 2012-02-07 | 49080.00 | 50560.00 | 47000.00 | 48620.00 | 687 |
| 2012-02-08 | 49040.00 | 50180.00 | 47200.00 | 47600.00 | 653 |
| 2012-02-09 | 49320.00 | 49940.00 | 46940.00 | 47220.00 | 710 |
| 2012-02-10 | 45160.00 | 45860.00 | 43908.00 | 44940.00 | 757 |
| 2012-02-13 | 45620.00 | 45980.00 | 44100.00 | 44540.00 | 384 |
| 2012-02-14 | 44460.00 | 45080.00 | 41800.00 | 43240.00 | 548 |
| 2012-02-15 | 44780.00 | 44840.00 | 42560.00 | 42780.00 | 495 |
| 2012-02-16 | 41220.00 | 46500.00 | 40600.00 | 45860.00 | 1347 |
| 2012-02-17 | 46940.00 | 47040.00 | 43724.00 | 44160.00 | 773 |
| 2012-02-21 | 46140.00 | 48097.20 | 45340.00 | 47940.00 | 966 |
| 2012-02-22 | 47560.00 | 51040.00 | 46760.00 | 50440.00 | 620 |
| 2012-02-23 | 51180.00 | 52960.00 | 50480.00 | 51500.00 | 520 |
| 2012-02-24 | 51480.00 | 51840.00 | 48840.00 | 49720.00 | 593 |
| 2012-02-27 | 49160.00 | 50080.00 | 47720.00 | 48560.00 | 344 |
| 2012-02-28 | 49840.00 | 52100.00 | 48920.20 | 51960.00 | 500 |
| 2012-02-29 | 52180.00 | 53399.80 | 45179.80 | 46700.00 | 1697 |
| 2012-03-01 | 47060.00 | 49002.00 | 46120.00 | 47720.00 | 682 |
| 2012-03-02 | 46480.00 | 46840.00 | 44260.00 | 44900.00 | 828 |
| 2012-03-05 | 43900.00 | 44100.00 | 41160.00 | 42380.00 | 631 |
| 2012-03-06 | 39640.00 | 39700.00 | 37500.00 | 39460.00 | 889 |
| 2012-03-07 | 39600.00 | 40420.00 | 38240.00 | 39800.00 | 564 |
| 2012-03-08 | 41100.00 | 42180.00 | 39660.20 | 41300.00 | 521 |
| 2012-03-09 | 40440.00 | 42720.00 | 39740.00 | 41160.00 | 454 |
| 2012-03-12 | 40500.00 | 41120.00 | 38800.00 | 39200.00 | 386 |
| 2012-03-13 | 38700.00 | 40200.00 | 37840.00 | 38320.00 | 634 |
| 2012-03-14 | 36860.00 | 36860.00 | 33160.00 | 34180.00 | 1529 |
| 2012-03-15 | 34380.00 | 35760.00 | 33700.00 | 34200.00 | 725 |
| 2012-03-16 | 33720.00 | 34500.00 | 33440.00 | 33760.00 | 465 |
| 2012-03-19 | 34040.00 | 34920.00 | 33000.00 | 33060.00 | 648 |
| 2012-03-20 | 31840.00 | 33800.00 | 30700.00 | 33620.00 | 1026 |
| 2012-03-21 | 34340.00 | 34860.00 | 33286.00 | 33320.00 | 1212 |
| 2012-03-22 | 31340.00 | 32100.00 | 30720.00 | 31420.00 | 880 |
| 2012-03-23 | 32000.00 | 33840.00 | 31480.00 | 33260.00 | 865 |
| 2012-03-26 | 35380.00 | 35640.00 | 34140.00 | 35020.00 | 904 |
| 2012-03-27 | 35440.00 | 35520.00 | 33300.00 | 33480.00 | 776 |
| 2012-03-28 | 33000.00 | 33180.00 | 30932.00 | 31580.00 | 1059 |
| 2012-03-29 | 31260.00 | 31859.80 | 29860.00 | 31800.00 | 1014 |
| 2012-03-30 | 32870.00 | 32900.00 | 31300.00 | 32720.00 | 723 |
| 2012-04-02 | 32740.00 | 35100.00 | 32500.00 | 34340.00 | 853 |
| 2012-04-03 | 34560.00 | 34580.00 | 30260.00 | 31040.00 | 1122 |
| 2012-04-04 | 29100.00 | 29160.00 | 25827.60 | 27200.00 | 1940 |
| 2012-04-05 | 27640.00 | 27800.00 | 25900.00 | 26220.00 | 840 |
| 2012-04-09 | 26940.00 | 27840.00 | 26600.00 | 26700.00 | 690 |
| 2012-04-10 | 26660.00 | 27940.00 | 25900.00 | 27660.00 | 1005 |
| 2012-04-11 | 27880.00 | 28000.00 | 26480.00 | 26700.00 | 793 |
| 2012-04-12 | 26720.00 | 29864.00 | 26720.00 | 29540.00 | 1323 |
| 2012-04-13 | 29120.00 | 29400.00 | 27900.00 | 28374.00 | 834 |
| 2012-04-16 | 28200.00 | 28780.00 | 26380.00 | 26840.00 | 1018 |
| 2012-04-17 | 27160.00 | 28661.60 | 26580.00 | 27600.20 | 714 |
| 2012-04-18 | 26860.00 | 27880.00 | 26380.00 | 26860.00 | 1007 |
| 2012-04-19 | 27320.00 | 27900.00 | 26480.00 | 26780.00 | 1020 |
| 2012-04-20 | 27060.00 | 27540.00 | 25900.00 | 25940.00 | 946 |
| 2012-04-23 | 24760.00 | 24760.00 | 22701.00 | 24180.00 | 1582 |
| 2012-04-24 | 24580.00 | 24773.00 | 23680.00 | 24220.00 | 694 |
| 2012-04-25 | 24740.00 | 26240.00 | 24200.00 | 26020.00 | 1507 |
| 2012-04-26 | 26180.00 | 26373.00 | 25400.00 | 26060.00 | 1041 |
| 2012-04-27 | 27020.00 | 27480.00 | 26480.00 | 26960.00 | 691 |
| 2012-04-30 | 26200.00 | 26578.80 | 25100.00 | 26240.00 | 806 |
| 2012-05-01 | 26420.00 | 27104.60 | 25840.00 | 26340.00 | 668 |
| 2012-05-02 | 25720.00 | 25720.00 | 24400.00 | 24980.00 | 952 |
| 2012-05-03 | 24020.00 | 24160.00 | 21300.00 | 22120.00 | 2145 |
| 2012-05-04 | 22040.00 | 23360.00 | 21960.00 | 22302.00 | 716 |
| 2012-05-07 | 22340.00 | 22860.00 | 20880.00 | 21780.00 | 1015 |
| 2012-05-08 | 20360.00 | 20520.00 | 18940.00 | 19580.00 | 2491 |
| 2012-05-09 | 18420.00 | 21540.00 | 18040.00 | 20620.00 | 2141 |
| 2012-05-10 | 21480.00 | 21940.00 | 20213.00 | 20800.00 | 1477 |
| 2012-05-11 | 20040.00 | 21092.00 | 19664.00 | 19820.00 | 1080 |
| 2012-05-14 | 18680.00 | 19579.80 | 17780.00 | 17940.00 | 2059 |
| 2012-05-15 | 17940.00 | 18280.00 | 15540.00 | 15820.00 | 3192 |
| 2012-05-16 | 15800.00 | 17256.00 | 15380.00 | 15880.00 | 2734 |
| 2012-05-17 | 16720.00 | 18840.00 | 16600.00 | 17978.00 | 3521 |
| 2012-05-18 | 19180.00 | 19980.00 | 18200.00 | 18440.00 | 2394 |
| 2012-05-21 | 18500.00 | 20420.00 | 18460.00 | 20300.00 | 1580 |
| 2012-05-22 | 20240.00 | 21340.00 | 19140.00 | 19640.00 | 2451 |
| 2012-05-23 | 19000.00 | 22200.00 | 17900.00 | 22180.00 | 3178 |
| 2012-05-24 | 22700.00 | 23480.00 | 21140.00 | 22540.00 | 2418 |
| 2012-05-25 | 22710.00 | 23300.00 | 22180.00 | 22960.00 | 1445 |
| 2012-05-29 | 23680.00 | 23820.00 | 21080.00 | 21780.00 | 1765 |
| 2012-05-30 | 20780.00 | 22780.00 | 19700.00 | 21880.00 | 1870 |
| 2012-05-31 | 22040.00 | 22800.00 | 20300.00 | 21160.00 | 1829 |
| 2012-06-01 | 22720.00 | 25700.00 | 22660.00 | 25240.00 | 3325 |
| 2012-06-04 | 25840.00 | 26540.00 | 24120.00 | 26520.00 | 1670 |
| 2012-06-05 | 26160.00 | 26960.00 | 25740.00 | 26860.00 | 1224 |
| 2012-06-06 | 28240.00 | 28820.00 | 25780.00 | 26880.00 | 2657 |
| 2012-06-07 | 27120.00 | 27180.00 | 23300.00 | 24340.00 | 3066 |
| 2012-06-08 | 23320.00 | 25240.00 | 22800.00 | 24742.00 | 1459 |
| 2012-06-11 | 25260.00 | 25380.00 | 23488.00 | 23680.00 | 1224 |
| 2012-06-12 | 24380.00 | 25660.00 | 24240.00 | 25420.00 | 1358 |
| 2012-06-13 | 26000.00 | 26540.00 | 25180.00 | 25460.00 | 1464 |
| 2012-06-14 | 25940.00 | 26040.00 | 24520.00 | 25640.00 | 1373 |
| 2012-06-15 | 25940.00 | 25980.00 | 25060.00 | 25680.00 | 1273 |
| 2012-06-18 | 24700.00 | 27280.00 | 24380.00 | 26940.00 | 1724 |
| 2012-06-19 | 27020.00 | 27240.00 | 26160.00 | 26820.00 | 1255 |
| 2012-06-20 | 25920.00 | 28000.00 | 24900.00 | 26140.00 | 2280 |
| 2012-06-21 | 24540.00 | 24720.00 | 22080.00 | 22080.00 | 2169 |
| 2012-06-22 | 22000.00 | 22920.00 | 20984.00 | 21760.00 | 1767 |
| 2012-06-25 | 21080.00 | 23040.00 | 20720.00 | 22560.00 | 1935 |
| 2012-06-26 | 22050.00 | 22700.00 | 20760.00 | 21520.00 | 1846 |
| 2012-06-27 | 21860.00 | 22060.00 | 20456.00 | 21300.00 | 1390 |
| 2012-06-28 | 20540.00 | 20919.80 | 18920.00 | 19900.00 | 2770 |
| 2012-06-29 | 22160.00 | 22340.00 | 21060.20 | 21840.00 | 2255 |
| 2012-07-02 | 21600.00 | 22280.00 | 21343.60 | 21880.00 | 974 |
| 2012-07-03 | 22980.00 | 24460.00 | 22920.00 | 24320.00 | 1625 |
| 2012-07-05 | 23720.00 | 24282.20 | 23140.00 | 23300.00 | 1278 |
| 2012-07-06 | 22120.00 | 22736.00 | 21000.00 | 21300.00 | 2261 |
| 2012-07-09 | 21080.00 | 21360.00 | 20340.00 | 20940.00 | 1290 |
| 2012-07-10 | 21600.00 | 21838.20 | 18700.00 | 18980.00 | 2856 |
| 2012-07-11 | 18580.00 | 18600.00 | 17180.00 | 17840.00 | 3009 |
| 2012-07-12 | 16880.00 | 17940.00 | 16000.00 | 17560.00 | 3272 |
| 2012-07-13 | 17980.00 | 18480.00 | 17522.00 | 18280.00 | 1967 |
| 2012-07-16 | 18320.00 | 18407.60 | 17720.20 | 18040.00 | 1216 |
| 2012-07-17 | 17980.00 | 18099.60 | 16540.20 | 17500.00 | 1737 |
| 2012-07-18 | 16960.00 | 17300.00 | 16560.20 | 16780.00 | 1268 |
| 2012-07-19 | 17300.00 | 17660.00 | 17020.00 | 17240.00 | 1131 |
| 2012-07-20 | 16960.00 | 17619.80 | 16940.00 | 17440.00 | 1075 |
| 2012-07-23 | 16520.00 | 16620.00 | 15960.00 | 16240.00 | 2167 |
| 2012-07-24 | 16640.00 | 16736.20 | 15840.00 | 16240.00 | 1843 |
| 2012-07-25 | 17200.00 | 18480.00 | 16720.00 | 17660.00 | 2503 |
| 2012-07-26 | 17840.00 | 18940.00 | 17480.00 | 18760.00 | 2439 |
| 2012-07-27 | 19050.00 | 19380.00 | 18220.00 | 19120.00 | 2735 |
| 2012-07-30 | 19000.00 | 20000.00 | 18880.00 | 19880.00 | 1748 |
| 2012-07-31 | 19980.00 | 20280.00 | 18700.00 | 18800.00 | 1918 |
| 2012-08-01 | 18420.00 | 18964.00 | 15880.00 | 17920.00 | 10391 |
| 2012-08-02 | 17700.00 | 18780.00 | 17200.00 | 17600.00 | 1486 |
| 2012-08-03 | 18380.00 | 18900.00 | 18060.00 | 18560.00 | 1238 |
| 2012-08-06 | 18800.00 | 20400.00 | 18720.00 | 19760.00 | 1860 |
| 2012-08-07 | 20340.00 | 20560.00 | 19920.00 | 20560.00 | 1539 |
| 2012-08-08 | 20300.00 | 21460.00 | 20100.00 | 20120.00 | 1729 |
| 2012-08-09 | 20200.00 | 21200.00 | 19840.00 | 20900.00 | 1302 |
| 2012-08-10 | 20920.00 | 21480.00 | 20684.00 | 21320.00 | 998 |
| 2012-08-13 | 21640.00 | 22080.00 | 20280.00 | 20540.00 | 1515 |
| 2012-08-14 | 20320.00 | 20959.00 | 20020.00 | 20120.00 | 925 |
| 2012-08-15 | 20180.00 | 20460.00 | 19780.00 | 20320.00 | 1061 |
| 2012-08-16 | 20680.00 | 22500.00 | 20540.20 | 22440.00 | 2396 |
| 2012-08-17 | 22580.00 | 22840.00 | 21580.00 | 22000.00 | 1230 |
| 2012-08-20 | 21900.00 | 22640.00 | 21320.00 | 22420.00 | 1375 |
| 2012-08-21 | 23600.00 | 24780.00 | 23080.00 | 23580.00 | 2438 |
| 2012-08-22 | 23640.00 | 25220.00 | 22880.00 | 25120.00 | 2638 |
| 2012-08-23 | 25960.00 | 26264.00 | 24980.00 | 25120.00 | 3462 |
| 2012-08-24 | 25000.00 | 25678.40 | 24520.00 | 25300.00 | 1344 |
| 2012-08-27 | 25360.00 | 25520.00 | 24100.00 | 24260.00 | 1428 |
| 2012-08-28 | 24540.00 | 25040.00 | 24100.00 | 24240.00 | 1286 |
| 2012-08-29 | 24400.00 | 24440.00 | 23300.00 | 23440.00 | 1583 |
| 2012-08-30 | 23540.00 | 23780.00 | 22660.00 | 22960.00 | 1460 |
| 2012-08-31 | 23540.00 | 25960.00 | 22880.00 | 25780.00 | 3193 |
| 2012-09-04 | 25970.00 | 26100.00 | 24800.00 | 25520.00 | 2258 |
| 2012-09-05 | 25420.00 | 25840.00 | 24760.00 | 25700.00 | 1210 |
| 2012-09-06 | 26640.00 | 27720.00 | 26204.00 | 27560.00 | 2704 |
| 2012-09-07 | 29560.00 | 30360.00 | 29300.00 | 29860.00 | 3778 |
| 2012-09-10 | 29700.00 | 29860.00 | 28020.00 | 28270.00 | 2442 |
| 2012-09-11 | 28980.00 | 29679.80 | 28360.00 | 28720.00 | 1906 |
| 2012-09-12 | 29460.00 | 29500.00 | 26844.00 | 29020.00 | 3585 |
| 2012-09-13 | 28720.00 | 33500.00 | 27760.00 | 33398.80 | 6188 |
| 2012-09-14 | 34400.00 | 36435.20 | 34360.00 | 36040.00 | 4694 |
| 2012-09-17 | 36400.00 | 36744.00 | 34600.00 | 36020.00 | 2681 |
| 2012-09-18 | 35900.00 | 36960.00 | 35040.00 | 36900.00 | 2879 |
| 2012-09-19 | 37340.00 | 38220.00 | 36120.00 | 37900.00 | 2904 |
| 2012-09-20 | 36620.00 | 37160.00 | 35580.00 | 37028.20 | 2721 |
| 2012-09-21 | 38400.00 | 38820.00 | 36980.00 | 37920.00 | 4046 |
| 2012-09-24 | 36300.00 | 36740.00 | 34080.00 | 34320.00 | 3691 |
| 2012-09-25 | 35660.00 | 36020.00 | 32560.00 | 32580.80 | 2930 |
| 2012-09-26 | 31330.00 | 33720.00 | 30240.00 | 33060.00 | 4098 |
| 2012-09-27 | 34340.00 | 35980.00 | 33400.00 | 35880.00 | 3568 |
| 2012-09-28 | 35360.00 | 36280.00 | 34500.00 | 35440.00 | 2415 |
| 2012-10-01 | 36460.00 | 37220.00 | 35420.20 | 35840.40 | 2892 |
| 2012-10-02 | 36120.00 | 36400.00 | 34540.00 | 35100.00 | 2525 |
| 2012-10-03 | 35380.00 | 35400.00 | 33300.00 | 33580.00 | 2010 |
| 2012-10-04 | 34920.00 | 36380.00 | 34600.00 | 36320.00 | 2531 |
| 2012-10-05 | 35840.00 | 37166.80 | 34740.00 | 35280.00 | 2926 |
| 2012-10-08 | 34200.00 | 34956.60 | 33680.00 | 34460.00 | 1574 |
| 2012-10-09 | 34680.00 | 35908.00 | 32120.00 | 32160.00 | 2391 |
| 2012-10-10 | 31900.00 | 33840.00 | 31560.00 | 32740.00 | 2024 |
| 2012-10-11 | 33520.00 | 34100.00 | 32820.00 | 32900.00 | 1482 |
| 2012-10-12 | 33020.00 | 33300.00 | 31120.00 | 31320.00 | 2061 |
| 2012-10-15 | 30640.00 | 31400.00 | 29800.00 | 31380.00 | 2989 |
| 2012-10-16 | 31940.00 | 33120.00 | 31900.00 | 33080.00 | 1992 |
| 2012-10-17 | 33220.00 | 34519.80 | 32300.00 | 34000.00 | 2759 |
| 2012-10-18 | 32920.00 | 33260.00 | 30940.00 | 31000.00 | 2806 |
| 2012-10-19 | 30620.00 | 31800.00 | 29600.00 | 31266.40 | 4112 |
| 2012-10-22 | 31060.00 | 32640.00 | 31000.00 | 32600.00 | 2995 |
| 2012-10-23 | 30330.00 | 30840.00 | 29800.00 | 29880.00 | 3528 |
| 2012-10-24 | 30500.00 | 30780.00 | 28120.00 | 28240.00 | 3865 |
| 2012-10-25 | 30320.00 | 31060.00 | 29860.00 | 30760.00 | 2747 |
| 2012-10-26 | 31000.00 | 31360.00 | 29800.00 | 30200.00 | 2492 |
| 2012-10-31 | 31360.00 | 33240.00 | 31300.00 | 33107.80 | 2875 |
| 2012-11-01 | 32320.00 | 32500.00 | 31500.00 | 31580.00 | 2186 |
| 2012-11-02 | 30230.00 | 30360.00 | 27460.00 | 27460.00 | 4409 |
| 2012-11-05 | 27920.00 | 28220.00 | 26860.00 | 26922.00 | 2042 |
| 2012-11-06 | 27800.00 | 28560.00 | 26800.00 | 28380.00 | 3036 |
| 2012-11-07 | 28940.00 | 29600.00 | 27146.60 | 29464.20 | 3247 |
| 2012-11-08 | 29000.00 | 30800.00 | 28040.00 | 30100.00 | 3122 |
| 2012-11-09 | 30340.00 | 30480.00 | 28820.00 | 28900.00 | 2571 |
| 2012-11-12 | 28880.00 | 29300.00 | 27640.20 | 27860.00 | 1557 |
| 2012-11-13 | 26820.00 | 27920.00 | 26420.00 | 26920.00 | 2416 |
| 2012-11-14 | 26740.00 | 26800.00 | 23100.00 | 23240.00 | 5697 |
| 2012-11-15 | 23030.00 | 23160.00 | 20620.00 | 21360.00 | 5173 |
| 2012-11-16 | 21300.00 | 22420.00 | 20440.00 | 21980.00 | 3264 |
| 2012-11-19 | 23520.00 | 23920.00 | 23060.00 | 23832.80 | 3834 |
| 2012-11-20 | 23440.00 | 23780.00 | 22800.00 | 23220.00 | 2436 |
| 2012-11-21 | 23160.00 | 24379.80 | 22700.00 | 24280.00 | 2367 |
| 2012-11-23 | 24620.00 | 25640.00 | 23960.00 | 25360.00 | 2649 |
| 2012-11-26 | 24900.00 | 25280.00 | 23880.00 | 25260.00 | 2644 |
| 2012-11-27 | 24520.00 | 24880.00 | 23300.00 | 23380.00 | 3035 |
| 2012-11-28 | 21880.00 | 23960.00 | 21500.00 | 23920.00 | 3834 |
| 2012-11-29 | 24320.00 | 24800.00 | 23400.00 | 24140.00 | 2645 |
| 2012-11-30 | 23720.00 | 24500.00 | 22680.00 | 23440.00 | 2655 |
| 2012-12-03 | 23320.00 | 23540.00 | 21780.00 | 21840.00 | 2293 |
| 2012-12-04 | 20980.00 | 22506.80 | 20780.00 | 22040.00 | 3844 |
| 2012-12-05 | 22120.00 | 22120.00 | 20040.00 | 20220.00 | 4594 |
| 2012-12-06 | 20120.00 | 21240.00 | 20040.00 | 20480.00 | 2746 |
| 2012-12-07 | 20960.00 | 21360.00 | 20600.00 | 20960.00 | 1979 |
| 2012-12-10 | 21520.00 | 22000.00 | 21200.00 | 21800.00 | 2056 |
| 2012-12-11 | 21600.00 | 22060.00 | 21360.00 | 21480.00 | 1701 |
| 2012-12-12 | 22060.00 | 23740.00 | 21905.20 | 23280.00 | 4308 |
| 2012-12-13 | 21700.00 | 22200.00 | 20900.00 | 21460.00 | 3539 |
| 2012-12-14 | 21200.00 | 21980.00 | 20900.00 | 21561.60 | 1669 |
| 2012-12-17 | 21380.00 | 21920.00 | 21043.00 | 21680.00 | 1583 |
| 2012-12-18 | 21680.00 | 21779.80 | 20080.00 | 20640.00 | 3753 |
| 2012-12-19 | 20300.00 | 20640.00 | 19960.00 | 20068.40 | 2512 |
| 2012-12-20 | 19420.00 | 19836.00 | 18480.00 | 19760.00 | 4492 |
| 2012-12-21 | 19200.00 | 20320.00 | 19200.00 | 19880.00 | 2425 |
| 2012-12-24 | 20000.00 | 20060.00 | 19100.00 | 20040.00 | 1143 |
| 2012-12-26 | 20220.00 | 20500.00 | 19760.00 | 20280.00 | 1822 |
| 2012-12-27 | 19860.00 | 21380.00 | 19740.00 | 20700.00 | 2828 |
| 2012-12-28 | 20640.00 | 21100.00 | 20020.00 | 20100.00 | 2053 |
| 2012-12-31 | 20100.00 | 22270.00 | 20100.00 | 21940.80 | 3622 |
| 2013-01-02 | 23220.00 | 23640.00 | 22760.00 | 23040.00 | 3493 |
| 2013-01-03 | 22540.00 | 22996.60 | 20080.00 | 20200.00 | 4577 |
| 2013-01-04 | 19620.00 | 20380.00 | 19340.00 | 20380.00 | 3135 |
| 2013-01-07 | 19800.00 | 20020.00 | 19200.00 | 19300.00 | 2801 |
| 2013-01-08 | 19330.00 | 19560.00 | 18640.00 | 19423.80 | 3883 |
| 2013-01-09 | 19460.00 | 19580.00 | 18820.00 | 19140.00 | 2111 |
| 2013-01-10 | 19759.80 | 20660.00 | 19680.00 | 20460.00 | 3755 |
| 2013-01-11 | 20320.00 | 20560.00 | 19740.00 | 20340.00 | 2223 |
| 2013-01-14 | 20800.00 | 20920.00 | 20140.00 | 20220.00 | 1960 |
| 2013-01-15 | 20600.00 | 21180.00 | 19960.00 | 20640.00 | 2989 |
| 2013-01-16 | 20300.00 | 20460.00 | 20040.00 | 20240.00 | 1826 |
| 2013-01-17 | 19820.00 | 20500.00 | 19300.00 | 19920.00 | 3464 |
| 2013-01-18 | 20220.00 | 20240.00 | 19760.00 | 20040.00 | 1661 |
| 2013-01-22 | 19960.00 | 21080.00 | 19720.00 | 20940.00 | 2682 |
| 2013-01-23 | 20740.00 | 20839.80 | 19240.00 | 19240.00 | 4549 |
| 2013-01-24 | 18860.00 | 19078.00 | 17380.00 | 17479.80 | 5714 |
| 2013-01-25 | 17220.00 | 17340.00 | 15900.00 | 15976.00 | 6824 |
| 2013-01-28 | 16060.00 | 16120.00 | 15340.00 | 15440.00 | 3564 |
| 2013-01-29 | 16140.00 | 16480.00 | 15840.00 | 16220.00 | 4116 |
| 2013-01-30 | 17060.00 | 17300.00 | 15880.00 | 15940.00 | 5855 |
| 2013-01-31 | 15900.00 | 15900.00 | 15300.00 | 15520.00 | 2935 |
| 2013-02-01 | 16280.00 | 16400.00 | 15460.20 | 16200.00 | 3134 |
| 2013-02-04 | 16000.00 | 16980.00 | 15940.00 | 16370.00 | 2684 |
| 2013-02-05 | 16660.00 | 16720.00 | 16040.00 | 16260.00 | 1870 |
| 2013-02-06 | 16240.00 | 16680.00 | 16200.00 | 16560.00 | 1617 |
| 2013-02-07 | 16100.00 | 17060.00 | 15980.00 | 16640.00 | 2918 |
| 2013-02-08 | 16660.00 | 16860.00 | 16320.00 | 16362.00 | 1684 |
| 2013-02-11 | 15940.00 | 15940.00 | 15240.00 | 15400.00 | 4142 |
| 2013-02-12 | 15300.00 | 15930.00 | 15000.00 | 15800.00 | 2454 |
| 2013-02-13 | 15720.00 | 16040.00 | 15000.00 | 15060.00 | 3079 |
| 2013-02-14 | 15240.00 | 15900.00 | 15200.00 | 15240.00 | 3115 |
| 2013-02-15 | 14600.00 | 14640.00 | 13539.80 | 13640.00 | 6403 |
| 2013-02-19 | 13480.00 | 13480.00 | 12840.00 | 13060.00 | 3679 |
| 2013-02-20 | 12400.00 | 12560.00 | 11100.00 | 11196.00 | 8678 |
| 2013-02-21 | 11280.00 | 12260.00 | 11200.00 | 11700.00 | 5283 |
| 2013-02-22 | 11840.00 | 12060.00 | 11380.00 | 11560.00 | 3429 |
| 2013-02-25 | 12080.00 | 12540.00 | 11900.00 | 12100.00 | 4381 |
| 2013-02-26 | 12340.00 | 12820.00 | 11740.00 | 12562.00 | 4863 |
| 2013-02-27 | 12220.00 | 12280.00 | 11720.00 | 11860.00 | 2652 |
| 2013-02-28 | 11680.00 | 11680.00 | 10880.00 | 11040.00 | 4489 |
| 2013-03-01 | 11180.00 | 11380.00 | 10700.00 | 10820.00 | 3572 |
| 2013-03-04 | 10740.00 | 10800.00 | 9720.00 | 9760.00 | 5970 |
| 2013-03-05 | 10180.00 | 10340.00 | 9700.00 | 9700.00 | 4041 |
| 2013-03-06 | 9740.00 | 11000.00 | 9440.00 | 10960.00 | 7452 |
| 2013-03-07 | 11050.00 | 11520.00 | 10460.00 | 10540.00 | 5853 |
| 2013-03-08 | 10200.00 | 11080.00 | 10000.00 | 10620.00 | 6030 |
| 2013-03-11 | 10780.00 | 10860.00 | 10400.00 | 10540.00 | 1971 |
| 2013-03-12 | 11060.00 | 11600.00 | 10960.00 | 11380.00 | 4689 |
| 2013-03-13 | 11400.00 | 11460.00 | 10300.00 | 10420.00 | 5681 |
| 2013-03-14 | 10280.00 | 10920.00 | 10160.00 | 10720.00 | 3771 |
| 2013-03-15 | 10740.00 | 11020.00 | 10618.00 | 10820.00 | 2803 |
| 2013-03-18 | 11200.00 | 11479.80 | 10840.00 | 10940.00 | 4317 |
| 2013-03-19 | 10920.00 | 11260.20 | 10725.00 | 10960.00 | 3789 |
| 2013-03-20 | 11040.00 | 11140.00 | 10780.00 | 10920.00 | 2559 |
| 2013-03-21 | 11180.00 | 11900.00 | 11080.00 | 11800.00 | 5743 |
| 2013-03-22 | 11560.00 | 11880.00 | 11360.00 | 11520.00 | 3670 |
| 2013-03-25 | 11320.00 | 11500.00 | 10820.00 | 11100.00 | 3827 |
| 2013-03-26 | 10940.00 | 11070.00 | 10500.00 | 10800.00 | 3704 |
| 2013-03-27 | 10640.00 | 11400.00 | 10600.00 | 11360.00 | 3091 |
| 2013-03-28 | 11140.00 | 11278.60 | 10960.00 | 11240.00 | 2324 |
| 2013-04-01 | 11240.00 | 11240.00 | 10640.00 | 10820.00 | 2854 |
| 2013-04-02 | 10436.00 | 10444.00 | 9440.00 | 9516.00 | 7253 |
| 2013-04-03 | 9372.00 | 9720.00 | 8032.00 | 8216.00 | 13216 |
| 2013-04-04 | 8084.00 | 9028.00 | 7828.80 | 8892.00 | 10181 |
| 2013-04-05 | 9227.96 | 9476.00 | 8604.00 | 8796.00 | 16207 |
| 2013-04-08 | 8792.00 | 8960.00 | 8360.00 | 8476.00 | 7780 |
| 2013-04-09 | 8588.00 | 9664.00 | 8480.00 | 9467.20 | 11277 |
| 2013-04-10 | 9096.00 | 9270.00 | 8396.00 | 8428.00 | 11300 |
| 2013-04-11 | 8416.00 | 8632.00 | 8044.00 | 8104.00 | 8008 |
| 2013-04-12 | 7484.00 | 7519.28 | 6632.00 | 6683.20 | 20316 |
| 2013-04-15 | 5468.00 | 5492.00 | 4680.00 | 4708.00 | 44149 |
| 2013-04-16 | 5232.00 | 5284.00 | 4488.00 | 4596.00 | 29701 |
| 2013-04-17 | 4592.00 | 4760.00 | 3844.00 | 3904.00 | 44580 |
| 2013-04-18 | 4024.00 | 4384.00 | 3928.00 | 4251.20 | 29718 |
| 2013-04-19 | 4460.00 | 4580.00 | 4088.00 | 4420.00 | 27954 |
| 2013-04-22 | 4696.00 | 4760.00 | 4368.00 | 4584.00 | 23122 |
| 2013-04-23 | 4416.00 | 4448.00 | 4128.00 | 4280.00 | 19454 |
| 2013-04-24 | 4536.00 | 5232.00 | 4524.00 | 5140.00 | 26603 |
| 2013-04-25 | 5444.00 | 5680.00 | 5216.00 | 5316.00 | 44133 |
| 2013-04-26 | 5336.00 | 5428.00 | 4608.00 | 4760.00 | 28299 |
| 2013-04-29 | 4972.00 | 5116.00 | 4852.00 | 4955.60 | 11663 |
| 2013-04-30 | 4816.00 | 5176.00 | 4504.00 | 5176.00 | 23209 |
| 2013-05-01 | 4708.00 | 5040.00 | 4544.00 | 4834.40 | 24702 |
| 2013-05-02 | 4920.00 | 4968.00 | 4686.92 | 4780.00 | 15779 |
| 2013-05-03 | 4808.00 | 5120.00 | 4728.00 | 4776.00 | 20488 |
| 2013-05-06 | 4860.00 | 4896.00 | 4764.00 | 4844.00 | 9696 |
| 2013-05-07 | 4568.00 | 4616.00 | 4332.00 | 4420.00 | 21456 |
| 2013-05-08 | 4612.00 | 5176.00 | 4577.00 | 5136.00 | 26264 |
| 2013-05-09 | 4824.00 | 5416.00 | 4804.00 | 4888.00 | 30897 |
| 2013-05-10 | 4500.00 | 4840.00 | 4360.00 | 4824.40 | 30427 |
| 2013-05-13 | 4620.00 | 4680.00 | 4456.00 | 4476.00 | 14206 |
| 2013-05-14 | 4388.00 | 4656.00 | 4268.00 | 4320.00 | 22635 |
| 2013-05-15 | 4084.00 | 4184.00 | 3696.00 | 3724.00 | 33691 |
| 2013-05-16 | 3572.00 | 3920.00 | 3432.00 | 3740.00 | 27691 |
| 2013-05-17 | 3616.00 | 3624.00 | 3288.00 | 3288.00 | 33597 |
| 2013-05-20 | 3280.00 | 3968.00 | 3252.04 | 3915.60 | 45976 |
| 2013-05-21 | 3576.00 | 3808.00 | 3428.00 | 3560.00 | 37466 |
| 2013-05-22 | 3812.00 | 4140.00 | 3600.00 | 3712.00 | 51381 |
| 2013-05-23 | 3984.00 | 3996.00 | 3764.00 | 3836.00 | 24114 |
| 2013-05-24 | 3792.00 | 3972.00 | 3612.00 | 3692.00 | 26671 |
| 2013-05-28 | 3664.00 | 3896.00 | 3496.04 | 3572.00 | 34446 |
| 2013-05-29 | 3668.00 | 4068.00 | 3628.00 | 4048.00 | 30186 |
| 2013-05-30 | 4352.00 | 4752.00 | 4312.00 | 4736.00 | 40084 |
| 2013-05-31 | 4528.00 | 4643.96 | 4308.00 | 4464.00 | 31982 |
| 2013-06-03 | 4600.00 | 4968.00 | 4548.04 | 4867.60 | 32025 |
| 2013-06-04 | 4644.00 | 4684.00 | 4408.00 | 4580.00 | 28866 |
| 2013-06-05 | 4640.00 | 4855.64 | 4474.72 | 4628.00 | 32580 |
| 2013-06-06 | 4676.00 | 4912.00 | 4552.00 | 4824.00 | 31053 |
| 2013-06-07 | 4456.00 | 4516.00 | 4108.00 | 4212.00 | 39301 |
| 2013-06-10 | 4212.00 | 4384.00 | 4069.60 | 4228.00 | 22105 |
| 2013-06-11 | 3948.00 | 4080.00 | 3808.00 | 3836.00 | 39656 |
| 2013-06-12 | 3856.00 | 4120.00 | 3804.00 | 3912.00 | 34244 |
| 2013-06-13 | 3832.00 | 4040.00 | 3760.00 | 4032.00 | 26111 |
| 2013-06-14 | 4104.00 | 4116.00 | 3804.00 | 3832.00 | 25958 |
| 2013-06-17 | 3816.00 | 3928.00 | 3755.96 | 3840.00 | 19995 |
| 2013-06-18 | 3748.00 | 3820.00 | 3480.00 | 3516.00 | 39357 |
| 2013-06-19 | 3564.00 | 3636.00 | 3164.00 | 3216.00 | 41399 |
| 2013-06-20 | 2712.00 | 2800.00 | 2344.00 | 2476.00 | 72473 |
| 2013-06-21 | 2584.00 | 2608.00 | 2288.00 | 2528.00 | 61430 |
| 2013-06-24 | 2404.00 | 2428.00 | 2152.00 | 2223.60 | 56950 |
| 2013-06-25 | 2248.00 | 2308.00 | 2120.00 | 2180.00 | 42041 |
| 2013-06-26 | 1948.00 | 1984.00 | 1820.00 | 1820.00 | 80939 |
| 2013-06-27 | 1878.00 | 1992.00 | 1840.00 | 1936.00 | 66477 |
| 2013-06-28 | 1860.00 | 2400.00 | 1852.00 | 2344.00 | 126455 |
| 2013-07-01 | 2476.00 | 2572.00 | 2316.00 | 2472.00 | 89852 |
| 2013-07-02 | 2432.00 | 2448.00 | 2060.00 | 2140.00 | 82315 |
| 2013-07-03 | 2204.00 | 2296.00 | 2140.00 | 2260.40 | 40779 |
| 2013-07-05 | 2024.00 | 2044.00 | 1868.00 | 2032.00 | 66717 |
| 2013-07-08 | 2108.00 | 2120.00 | 1908.00 | 1908.00 | 51267 |
| 2013-07-09 | 2000.00 | 2092.00 | 1936.00 | 1980.00 | 49450 |
| 2013-07-10 | 2016.00 | 2092.00 | 1904.00 | 1976.00 | 58965 |
| 2013-07-11 | 2316.00 | 2424.00 | 2236.00 | 2412.00 | 66634 |
| 2013-07-12 | 2304.00 | 2355.96 | 2168.00 | 2264.00 | 43892 |
| 2013-07-15 | 2260.00 | 2312.00 | 2192.00 | 2232.00 | 29480 |
| 2013-07-16 | 2296.00 | 2604.00 | 2296.00 | 2604.00 | 68857 |
| 2013-07-17 | 2640.00 | 2712.00 | 2364.00 | 2372.00 | 89276 |
| 2013-07-18 | 2452.00 | 2480.00 | 2316.00 | 2348.00 | 44559 |
| 2013-07-19 | 2444.00 | 2652.00 | 2400.00 | 2636.40 | 51138 |
| 2013-07-22 | 2980.00 | 3232.00 | 2932.00 | 3124.00 | 82967 |
| 2013-07-23 | 3116.00 | 3428.00 | 3012.00 | 3424.00 | 87965 |
| 2013-07-24 | 3352.00 | 3388.00 | 2736.00 | 2931.96 | 119084 |
| 2013-07-25 | 2874.00 | 3180.00 | 2864.00 | 3020.00 | 63347 |
| 2013-07-26 | 2920.00 | 3144.00 | 2820.00 | 3140.00 | 82624 |
| 2013-07-29 | 3172.00 | 3192.00 | 3020.00 | 3044.00 | 52988 |
| 2013-07-30 | 3020.00 | 3068.00 | 2896.00 | 2980.00 | 45336 |
| 2013-07-31 | 2972.00 | 3172.00 | 2748.00 | 2940.00 | 110485 |
| 2013-08-01 | 2980.00 | 2996.00 | 2664.00 | 2680.00 | 76790 |
| 2013-08-02 | 2668.00 | 2784.00 | 2480.00 | 2496.00 | 76030 |
| 2013-08-05 | 2504.00 | 2627.60 | 2424.00 | 2448.00 | 46331 |
| 2013-08-06 | 2324.00 | 2328.00 | 2048.00 | 2056.00 | 81149 |
| 2013-08-07 | 2032.00 | 2164.00 | 2012.08 | 2032.00 | 61583 |
| 2013-08-08 | 2132.00 | 2564.00 | 2108.00 | 2551.20 | 110983 |
| 2013-08-09 | 2512.00 | 2828.00 | 2412.80 | 2704.40 | 94031 |
| 2013-08-12 | 3028.00 | 3200.00 | 3016.00 | 3140.00 | 105561 |
| 2013-08-13 | 3060.00 | 3156.00 | 2824.00 | 2887.20 | 72516 |
| 2013-08-14 | 2964.00 | 3356.00 | 2948.00 | 3340.00 | 85211 |
| 2013-08-15 | 3164.00 | 3952.00 | 3140.00 | 3940.40 | 158987 |
| 2013-08-16 | 4076.00 | 4156.00 | 3588.00 | 3708.00 | 149092 |
| 2013-08-19 | 3732.00 | 3792.00 | 3460.00 | 3508.00 | 77723 |
| 2013-08-20 | 3520.80 | 3955.92 | 3498.00 | 3878.40 | 61373 |
| 2013-08-21 | 3732.80 | 3775.81 | 3350.80 | 3374.80 | 88948 |
| 2013-08-22 | 3497.20 | 3685.20 | 3400.80 | 3502.00 | 76587 |
| 2013-08-23 | 3486.40 | 3874.80 | 3480.00 | 3792.00 | 86469 |
| 2013-08-26 | 3875.60 | 4058.80 | 3738.18 | 3900.80 | 82053 |
| 2013-08-27 | 4212.00 | 4243.20 | 3366.80 | 3379.60 | 153311 |
| 2013-08-28 | 3502.80 | 3680.00 | 3043.20 | 3109.20 | 136897 |
| 2013-08-29 | 3018.00 | 3304.00 | 2853.60 | 3178.00 | 166101 |
| 2013-08-30 | 3007.60 | 3219.60 | 2946.00 | 3041.28 | 98349 |
| 2013-09-03 | 3209.20 | 3296.80 | 3090.00 | 3133.60 | 88596 |
| 2013-09-04 | 3014.00 | 3180.00 | 2960.00 | 3175.20 | 80313 |
| 2013-09-05 | 3094.00 | 3129.16 | 2810.02 | 2843.96 | 104886 |
| 2013-09-06 | 2970.00 | 3066.80 | 2924.00 | 2975.60 | 71323 |
| 2013-09-09 | 2978.00 | 3039.60 | 2844.00 | 2880.00 | 66589 |
| 2013-09-10 | 2699.60 | 2709.20 | 2500.80 | 2537.20 | 108019 |
| 2013-09-11 | 2561.60 | 2606.40 | 2430.00 | 2591.20 | 97792 |
| 2013-09-12 | 2335.20 | 2368.40 | 2149.80 | 2163.20 | 162416 |
| 2013-09-13 | 2130.80 | 2268.40 | 2102.80 | 2236.80 | 135018 |
| 2013-09-16 | 2282.00 | 2347.60 | 2174.00 | 2181.20 | 116291 |
| 2013-09-17 | 2244.80 | 2316.00 | 2190.00 | 2300.80 | 81400 |
| 2013-09-18 | 2238.40 | 3044.00 | 2194.80 | 2934.96 | 240920 |
| 2013-09-19 | 3013.60 | 3024.00 | 2544.00 | 2659.04 | 208630 |
| 2013-09-20 | 2533.20 | 2533.20 | 2142.04 | 2204.40 | 216056 |
| 2013-09-23 | 2136.80 | 2269.56 | 1962.40 | 2036.00 | 145940 |
| 2013-09-24 | 1963.20 | 2082.40 | 1898.00 | 2020.40 | 143763 |
| 2013-09-25 | 2055.20 | 2240.00 | 2040.80 | 2119.20 | 165029 |
| 2013-09-26 | 2126.00 | 2190.00 | 1948.00 | 2026.48 | 131923 |
| 2013-09-27 | 2104.40 | 2156.00 | 1980.80 | 2029.24 | 111787 |
| 2013-09-30 | 1968.00 | 2083.60 | 1952.15 | 2010.40 | 85371 |
| 2013-10-01 | 1857.60 | 1913.20 | 1830.00 | 1855.68 | 155136 |
| 2013-10-02 | 1910.80 | 2000.00 | 1868.00 | 1871.20 | 133971 |
| 2013-10-03 | 1886.00 | 1942.80 | 1820.00 | 1822.40 | 97843 |
| 2013-10-04 | 1835.60 | 1860.00 | 1770.00 | 1802.40 | 85269 |
| 2013-10-07 | 1849.60 | 1899.60 | 1833.24 | 1888.80 | 88907 |
| 2013-10-08 | 1888.00 | 1903.58 | 1666.40 | 1713.60 | 125651 |
| 2013-10-09 | 1672.00 | 1785.20 | 1564.00 | 1728.00 | 128643 |
| 2013-10-10 | 1716.80 | 1772.00 | 1633.20 | 1658.40 | 94573 |
| 2013-10-11 | 1586.00 | 1617.20 | 1525.20 | 1546.08 | 150164 |
| 2013-10-14 | 1590.40 | 1604.00 | 1524.00 | 1562.80 | 99970 |
| 2013-10-15 | 1531.60 | 1692.00 | 1513.20 | 1686.00 | 134621 |
| 2013-10-16 | 1664.80 | 1675.60 | 1575.60 | 1588.80 | 107100 |
| 2013-10-17 | 1760.00 | 1934.40 | 1730.00 | 1832.00 | 183292 |
| 2013-10-18 | 1843.20 | 1898.00 | 1790.80 | 1812.00 | 74199 |
| 2013-10-21 | 1827.60 | 1941.20 | 1820.10 | 1927.20 | 71607 |
| 2013-10-22 | 2061.20 | 2205.60 | 2050.00 | 2183.64 | 134800 |
| 2013-10-23 | 2137.20 | 2182.80 | 1954.40 | 1982.00 | 99397 |
| 2013-10-24 | 2136.80 | 2228.00 | 2120.40 | 2195.60 | 96126 |
| 2013-10-25 | 2156.00 | 2279.20 | 2100.00 | 2241.60 | 97417 |
| 2013-10-28 | 2263.60 | 2394.80 | 2180.00 | 2294.80 | 108944 |
| 2013-10-29 | 2259.20 | 2287.60 | 2082.00 | 2082.00 | 103515 |
| 2013-10-30 | 2217.20 | 2260.00 | 1954.40 | 2206.40 | 153940 |
| 2013-10-31 | 2016.00 | 2074.40 | 1926.00 | 1929.60 | 120180 |
| 2013-11-01 | 1832.40 | 1839.60 | 1680.80 | 1696.40 | 155145 |
| 2013-11-04 | 1754.40 | 1852.00 | 1740.80 | 1848.40 | 96341 |
| 2013-11-05 | 1800.00 | 1820.00 | 1709.20 | 1765.20 | 90637 |
| 2013-11-06 | 1825.60 | 1860.00 | 1806.40 | 1834.40 | 81043 |
| 2013-11-07 | 1753.20 | 1860.00 | 1686.00 | 1701.20 | 94212 |
| 2013-11-08 | 1637.20 | 1730.80 | 1560.00 | 1730.80 | 157592 |
| 2013-11-11 | 1672.40 | 1736.00 | 1608.00 | 1728.00 | 102119 |
| 2013-11-12 | 1673.60 | 1732.00 | 1592.40 | 1618.40 | 147278 |
| 2013-11-13 | 1652.40 | 1676.80 | 1609.76 | 1639.60 | 94973 |
| 2013-11-14 | 1711.20 | 1780.00 | 1684.00 | 1768.40 | 166908 |
| 2013-11-15 | 1790.00 | 1802.80 | 1683.20 | 1690.40 | 93726 |
| 2013-11-18 | 1663.60 | 1677.60 | 1568.80 | 1585.60 | 150018 |
| 2013-11-19 | 1600.00 | 1629.60 | 1560.00 | 1593.60 | 85783 |
| 2013-11-20 | 1534.00 | 1578.40 | 1382.00 | 1430.00 | 256228 |
| 2013-11-21 | 1384.20 | 1387.20 | 1304.80 | 1358.44 | 198445 |
| 2013-11-22 | 1376.40 | 1418.36 | 1310.00 | 1314.40 | 127780 |
| 2013-11-25 | 1240.00 | 1337.20 | 1180.80 | 1302.40 | 214651 |
| 2013-11-26 | 1264.40 | 1284.00 | 1197.21 | 1205.60 | 149345 |
| 2013-11-27 | 1243.20 | 1258.40 | 1192.00 | 1231.20 | 119319 |
| 2013-11-29 | 1280.80 | 1328.40 | 1266.40 | 1304.00 | 97241 |
| 2013-12-02 | 1224.00 | 1237.60 | 1070.00 | 1072.40 | 256427 |
| 2013-12-03 | 1048.40 | 1086.00 | 1016.80 | 1017.20 | 210945 |
| 2013-12-04 | 1050.80 | 1138.00 | 1021.60 | 1105.20 | 268902 |
| 2013-12-05 | 1020.80 | 1083.60 | 1007.20 | 1028.40 | 172471 |
| 2013-12-06 | 1075.20 | 1093.60 | 1020.00 | 1024.80 | 133809 |
| 2013-12-09 | 1042.00 | 1102.00 | 1037.60 | 1096.80 | 141125 |
| 2013-12-10 | 1212.00 | 1257.60 | 1201.20 | 1223.60 | 204308 |
| 2013-12-11 | 1228.80 | 1228.80 | 1093.20 | 1095.60 | 168179 |
| 2013-12-12 | 1014.00 | 1070.00 | 988.40 | 1062.40 | 158534 |
| 2013-12-13 | 1098.40 | 1128.40 | 1064.40 | 1074.40 | 127270 |
| 2013-12-16 | 1100.00 | 1148.40 | 1073.60 | 1115.60 | 116337 |
| 2013-12-17 | 1083.20 | 1114.40 | 1060.40 | 1088.00 | 112280 |
| 2013-12-18 | 1108.40 | 1163.20 | 1033.60 | 1038.84 | 247931 |
| 2013-12-19 | 980.80 | 1005.60 | 965.60 | 986.00 | 167123 |
| 2013-12-20 | 1006.00 | 1026.30 | 987.20 | 989.96 | 138448 |
| 2013-12-23 | 990.00 | 1004.00 | 976.00 | 993.20 | 76853 |
| 2013-12-24 | 1000.00 | 1090.80 | 1000.00 | 1080.80 | 89084 |
| 2013-12-26 | 1124.80 | 1147.20 | 1070.00 | 1097.20 | 127913 |
| 2013-12-27 | 1117.20 | 1121.60 | 1084.40 | 1120.00 | 97559 |
| 2013-12-30 | 1092.00 | 1110.40 | 1028.00 | 1032.80 | 88604 |
| 2013-12-31 | 1010.00 | 1108.00 | 1010.00 | 1096.40 | 137301 |
| 2014-01-02 | 1170.00 | 1249.60 | 1168.40 | 1228.00 | 196197 |
| 2014-01-03 | 1259.60 | 1272.00 | 1203.20 | 1204.80 | 114595 |
| 2014-01-06 | 1235.60 | 1275.20 | 1214.80 | 1226.00 | 101209 |
| 2014-01-07 | 1185.60 | 1232.80 | 1158.00 | 1227.60 | 97562 |
| 2014-01-08 | 1178.80 | 1200.00 | 1151.20 | 1172.40 | 118794 |
| 2014-01-09 | 1161.60 | 1166.80 | 1113.60 | 1114.40 | 117501 |
| 2014-01-10 | 1176.00 | 1238.00 | 1162.00 | 1226.80 | 146342 |
| 2014-01-13 | 1239.20 | 1338.80 | 1207.60 | 1334.80 | 138786 |
| 2014-01-14 | 1304.00 | 1360.00 | 1231.60 | 1240.80 | 155195 |
| 2014-01-15 | 1212.80 | 1292.80 | 1201.20 | 1288.80 | 110784 |
| 2014-01-16 | 1321.20 | 1340.40 | 1291.20 | 1326.40 | 80320 |
| 2014-01-17 | 1376.40 | 1460.00 | 1367.20 | 1446.40 | 160780 |
| 2014-01-21 | 1398.40 | 1540.00 | 1378.00 | 1520.00 | 158651 |
| 2014-01-22 | 1493.60 | 1493.60 | 1384.00 | 1407.20 | 122620 |
| 2014-01-23 | 11872.00 | 12566.40 | 11852.80 | 12121.60 | 19429 |
| 2014-01-24 | 1574.80 | 1606.80 | 1404.00 | 1506.00 | 182621 |
| 2014-01-27 | 1478.40 | 1494.80 | 1358.40 | 1364.40 | 137176 |
| 2014-01-28 | 1384.00 | 1469.20 | 1346.80 | 1447.60 | 113850 |
| 2014-01-29 | 1515.20 | 1568.80 | 1440.00 | 1564.00 | 164830 |
| 2014-01-30 | 1424.80 | 1488.00 | 1416.80 | 1460.80 | 113213 |
| 2014-01-31 | 1508.80 | 1512.40 | 1401.20 | 1461.20 | 133847 |
| 2014-02-03 | 1498.40 | 1555.20 | 1429.20 | 1429.20 | 124018 |
| 2014-02-04 | 1412.80 | 1479.60 | 1401.20 | 1476.00 | 96501 |
| 2014-02-05 | 1516.40 | 1522.76 | 1404.80 | 1405.20 | 88219 |
| 2014-02-06 | 1437.40 | 1455.60 | 1384.40 | 1400.80 | 80173 |
| 2014-02-07 | 1410.80 | 1537.20 | 1410.80 | 1528.40 | 148864 |
| 2014-02-10 | 1593.20 | 1698.80 | 1593.20 | 1680.00 | 147615 |
| 2014-02-11 | 1742.80 | 1903.20 | 1734.00 | 1876.40 | 190726 |
| 2014-02-12 | 1878.80 | 1880.00 | 1676.80 | 1711.60 | 156246 |
| 2014-02-13 | 1701.20 | 1914.40 | 1680.40 | 1905.20 | 137839 |
| 2014-02-14 | 2031.60 | 2090.00 | 1950.00 | 2011.60 | 194301 |
| 2014-02-18 | 2060.00 | 2075.20 | 1956.00 | 2037.20 | 119334 |
| 2014-02-19 | 2000.40 | 2065.60 | 1834.40 | 1862.80 | 125911 |
| 2014-02-20 | 1885.60 | 2094.00 | 1870.47 | 2069.20 | 135207 |
| 2014-02-21 | 2081.60 | 2117.44 | 1978.00 | 2041.60 | 123587 |
| 2014-02-24 | 2125.20 | 2139.60 | 2080.00 | 2080.00 | 89267 |
| 2014-02-25 | 2073.20 | 2100.00 | 1988.40 | 2000.00 | 104113 |
| 2014-02-26 | 1937.20 | 1989.92 | 1870.40 | 1934.00 | 115089 |
| 2014-02-27 | 1955.60 | 2024.80 | 1900.80 | 1917.20 | 108042 |
| 2014-02-28 | 1935.60 | 1956.80 | 1864.40 | 1896.40 | 109748 |
| 2014-03-03 | 2066.00 | 2079.60 | 1966.40 | 1986.40 | 124657 |
| 2014-03-04 | 1909.60 | 1978.80 | 1880.00 | 1940.80 | 76853 |
| 2014-03-05 | 1956.00 | 2030.80 | 1920.00 | 2022.00 | 87638 |
| 2014-03-06 | 2074.00 | 2112.00 | 2041.20 | 2097.60 | 95645 |
| 2014-03-07 | 1988.40 | 1998.00 | 1922.40 | 1955.20 | 131505 |
| 2014-03-10 | 1954.00 | 1971.56 | 1882.40 | 1910.40 | 92746 |
| 2014-03-11 | 1966.80 | 1982.16 | 1900.40 | 1934.40 | 88177 |
| 2014-03-12 | 2033.20 | 2118.00 | 2008.00 | 2107.60 | 139669 |
| 2014-03-13 | 2096.40 | 2283.60 | 2075.20 | 2276.80 | 137700 |
| 2014-03-14 | 2370.80 | 2380.00 | 2229.20 | 2304.40 | 123817 |
| 2014-03-17 | 2258.00 | 2278.80 | 2076.00 | 2081.60 | 119360 |
| 2014-03-18 | 1981.20 | 2090.00 | 1951.20 | 1990.40 | 140876 |
| 2014-03-19 | 1940.80 | 1965.32 | 1763.20 | 1767.60 | 220206 |
| 2014-03-20 | 1722.40 | 1836.40 | 1710.00 | 1764.40 | 125877 |
| 2014-03-21 | 1850.80 | 1868.00 | 1732.40 | 1779.20 | 92612 |
| 2014-03-24 | 1693.60 | 1718.00 | 1524.80 | 1538.00 | 191616 |
| 2014-03-25 | 1576.00 | 1610.80 | 1536.00 | 1555.60 | 105851 |
| 2014-03-26 | 1565.60 | 1586.00 | 1369.20 | 1375.64 | 183299 |
| 2014-03-27 | 1369.20 | 1440.00 | 1333.20 | 1425.60 | 145682 |
| 2014-03-28 | 1404.00 | 1520.80 | 1372.00 | 1474.40 | 154202 |
| 2014-03-31 | 1450.80 | 1489.20 | 1360.00 | 1386.00 | 137282 |
| 2014-04-01 | 1404.40 | 1435.20 | 1368.40 | 1400.80 | 137862 |
| 2014-04-02 | 1474.00 | 1540.00 | 1472.40 | 1500.00 | 171360 |
| 2014-04-03 | 1471.20 | 1477.60 | 1417.20 | 1465.20 | 149412 |
| 2014-04-04 | 1569.20 | 1574.00 | 1478.00 | 1500.80 | 129206 |
| 2014-04-07 | 1486.00 | 1569.60 | 1464.00 | 1502.80 | 132973 |
| 2014-04-08 | 1579.60 | 1622.00 | 1540.42 | 1611.20 | 125078 |
| 2014-04-09 | 1564.00 | 1704.80 | 1540.80 | 1650.40 | 142206 |
| 2014-04-10 | 1682.80 | 1698.00 | 1548.00 | 1554.80 | 133051 |
| 2014-04-11 | 1566.80 | 1598.00 | 1471.20 | 1486.00 | 104427 |
| 2014-04-14 | 1554.80 | 1598.00 | 1514.00 | 1537.60 | 121075 |
| 2014-04-15 | 1409.60 | 1457.20 | 1360.00 | 1447.60 | 144636 |
| 2014-04-16 | 1447.60 | 1457.20 | 1386.20 | 1408.40 | 83096 |
| 2014-04-17 | 1407.60 | 1436.40 | 1362.40 | 1362.40 | 77635 |
| 2014-04-21 | 1365.20 | 1395.16 | 1275.20 | 1351.20 | 110390 |
| 2014-04-22 | 1362.00 | 1410.00 | 1324.38 | 1408.40 | 83991 |
| 2014-04-23 | 1410.00 | 1524.00 | 1400.00 | 1489.60 | 126389 |
| 2014-04-24 | 1427.20 | 1504.00 | 1410.00 | 1429.60 | 86973 |
| 2014-04-25 | 1460.00 | 1525.60 | 1444.00 | 1522.40 | 96529 |
| 2014-04-28 | 1493.60 | 1497.61 | 1413.60 | 1438.40 | 98324 |
| 2014-04-29 | 1426.40 | 1513.20 | 1423.20 | 1488.00 | 83797 |
| 2014-04-30 | 1440.40 | 1496.00 | 1420.00 | 1453.20 | 82847 |
| 2014-05-01 | 1407.20 | 1437.20 | 1384.80 | 1400.00 | 86567 |
| 2014-05-02 | 1414.80 | 1499.20 | 1400.80 | 1491.20 | 115298 |
| 2014-05-05 | 1540.80 | 1551.60 | 1483.20 | 1506.40 | 62937 |
| 2014-05-06 | 1505.60 | 1511.60 | 1474.80 | 1486.00 | 38848 |
| 2014-05-07 | 1466.00 | 1467.96 | 1362.40 | 1394.40 | 113491 |
| 2014-05-08 | 1395.60 | 1426.00 | 1380.00 | 1390.00 | 65610 |
| 2014-05-09 | 1404.00 | 1419.20 | 1343.62 | 1380.00 | 64818 |
| 2014-05-12 | 1431.60 | 1446.80 | 1401.20 | 1414.40 | 61378 |
| 2014-05-13 | 1411.20 | 1444.00 | 1382.40 | 1382.40 | 47804 |
| 2014-05-14 | 1432.00 | 1448.80 | 1420.00 | 1435.20 | 81922 |
| 2014-05-15 | 1395.20 | 1416.40 | 1342.00 | 1360.00 | 132175 |
| 2014-05-16 | 1340.00 | 1352.00 | 1309.20 | 1324.00 | 100853 |
| 2014-05-19 | 1356.80 | 1364.00 | 1299.60 | 1321.20 | 87361 |
| 2014-05-20 | 1301.20 | 1341.45 | 1296.40 | 1317.60 | 69871 |
| 2014-05-21 | 1300.80 | 1335.20 | 1289.60 | 1334.40 | 83608 |
| 2014-05-22 | 1360.00 | 1360.00 | 1320.00 | 1324.00 | 72272 |
| 2014-05-23 | 1323.60 | 1335.60 | 1304.00 | 1305.60 | 78683 |
| 2014-05-27 | 1253.60 | 1256.40 | 1156.80 | 1158.80 | 165916 |
| 2014-05-28 | 1142.40 | 1155.60 | 1081.40 | 1096.00 | 134031 |
| 2014-05-29 | 1082.40 | 1157.20 | 1081.20 | 1122.80 | 130266 |
| 2014-05-30 | 1112.40 | 1162.80 | 1080.80 | 1160.80 | 103185 |
| 2014-06-02 | 1138.80 | 1170.96 | 1112.00 | 1131.20 | 91579 |
| 2014-06-03 | 1134.00 | 1152.00 | 1090.00 | 1147.20 | 91906 |
| 2014-06-04 | 1148.40 | 1153.60 | 1124.40 | 1132.00 | 59724 |
| 2014-06-05 | 1162.00 | 1206.00 | 1152.00 | 1189.20 | 113020 |
| 2014-06-06 | 1184.40 | 1191.60 | 1140.00 | 1186.40 | 95532 |
| 2014-06-09 | 1184.40 | 1206.00 | 1168.40 | 1168.80 | 43815 |
| 2014-06-10 | 1187.60 | 1244.40 | 1186.00 | 1244.40 | 73475 |
| 2014-06-11 | 1258.40 | 1304.00 | 1250.40 | 1302.80 | 85360 |
| 2014-06-12 | 1319.60 | 1410.00 | 1314.80 | 1407.60 | 160753 |
| 2014-06-13 | 1400.80 | 1424.80 | 1349.60 | 1422.00 | 105004 |
| 2014-06-16 | 1438.40 | 1452.00 | 1392.00 | 1402.00 | 77055 |
| 2014-06-17 | 1360.00 | 1431.20 | 1349.60 | 1426.80 | 83871 |
| 2014-06-18 | 1426.00 | 1540.00 | 1410.00 | 1534.40 | 129681 |
| 2014-06-19 | 1612.80 | 1788.80 | 1610.40 | 1785.20 | 233465 |
| 2014-06-20 | 1746.40 | 1781.20 | 1693.20 | 1736.00 | 135022 |
| 2014-06-23 | 1742.00 | 1827.60 | 1710.40 | 1821.60 | 106605 |
| 2014-06-24 | 1844.00 | 1876.80 | 1657.20 | 1660.40 | 125523 |
| 2014-06-25 | 1657.20 | 1753.20 | 1653.64 | 1712.00 | 93942 |
| 2014-06-26 | 1677.20 | 1756.40 | 1646.40 | 1752.80 | 83080 |
| 2014-06-27 | 1746.00 | 1789.20 | 1700.28 | 1750.80 | 73036 |
| 2014-06-30 | 1710.80 | 1864.84 | 1689.20 | 1849.60 | 100071 |
| 2014-07-01 | 1859.20 | 1890.80 | 1788.80 | 1809.60 | 80606 |
| 2014-07-02 | 1799.60 | 1897.60 | 1799.60 | 1853.60 | 93420 |
| 2014-07-03 | 1794.40 | 1856.00 | 1744.00 | 1856.00 | 64683 |
| 2014-07-07 | 1794.80 | 1809.20 | 1755.60 | 1769.20 | 79108 |
| 2014-07-08 | 1820.00 | 1849.60 | 1732.00 | 1847.20 | 120320 |
| 2014-07-09 | 1880.80 | 2008.80 | 1874.80 | 1988.40 | 134525 |
| 2014-07-10 | 2095.60 | 2128.80 | 1870.00 | 1879.20 | 141233 |
| 2014-07-11 | 1897.20 | 2032.00 | 1891.20 | 2021.60 | 93790 |
| 2014-07-14 | 1843.20 | 1934.63 | 1825.60 | 1863.60 | 116879 |
| 2014-07-15 | 1874.00 | 1922.40 | 1686.40 | 1702.80 | 153404 |
| 2014-07-16 | 1728.00 | 1824.00 | 1728.00 | 1789.20 | 97674 |
| 2014-07-17 | 1812.80 | 1946.80 | 1801.17 | 1936.80 | 128284 |
| 2014-07-18 | 1865.20 | 1927.38 | 1819.20 | 1912.40 | 82761 |
| 2014-07-21 | 1944.00 | 1944.00 | 1831.20 | 1910.40 | 72641 |
| 2014-07-22 | 1892.80 | 1912.00 | 1832.44 | 1852.00 | 68528 |
| 2014-07-23 | 1840.40 | 1903.20 | 1824.00 | 1828.80 | 62295 |
| 2014-07-24 | 1794.00 | 1794.40 | 1715.60 | 1742.00 | 74085 |
| 2014-07-25 | 1745.60 | 1890.00 | 1732.40 | 1886.40 | 101122 |
| 2014-07-28 | 1852.40 | 1924.40 | 1836.40 | 1920.40 | 63234 |
| 2014-07-29 | 1938.00 | 1952.40 | 1852.40 | 1877.20 | 57274 |
| 2014-07-30 | 1845.60 | 1852.00 | 1760.00 | 1817.20 | 99764 |
| 2014-07-31 | 1762.80 | 1781.20 | 1687.84 | 1708.00 | 112727 |
| 2014-08-01 | 1760.00 | 1802.00 | 1704.00 | 1752.40 | 105596 |
| 2014-08-04 | 1746.40 | 1768.00 | 1662.80 | 1705.20 | 80806 |
| 2014-08-05 | 1684.00 | 1757.60 | 1636.00 | 1732.80 | 108185 |
| 2014-08-06 | 1818.80 | 1870.00 | 1810.40 | 1850.24 | 93188 |
| 2014-08-07 | 1823.60 | 1893.20 | 1786.80 | 1862.40 | 56731 |
| 2014-08-08 | 1880.80 | 1933.60 | 1840.40 | 1866.40 | 56917 |
| 2014-08-11 | 1843.20 | 1908.80 | 1840.40 | 1906.80 | 32090 |
| 2014-08-12 | 1940.40 | 2038.00 | 1931.52 | 2002.00 | 87548 |
| 2014-08-13 | 2013.20 | 2049.60 | 1972.00 | 2002.00 | 62077 |
| 2014-08-14 | 2001.60 | 2041.20 | 1908.81 | 1943.20 | 74511 |
| 2014-08-15 | 1837.60 | 1920.40 | 1825.20 | 1877.60 | 80262 |
| 2014-08-18 | 1846.40 | 1912.00 | 1828.80 | 1910.00 | 35608 |
| 2014-08-19 | 1900.00 | 1920.00 | 1836.00 | 1850.00 | 42384 |
| 2014-08-20 | 1858.40 | 1904.80 | 1820.00 | 1842.00 | 52965 |
| 2014-08-21 | 1768.40 | 1778.00 | 1692.00 | 1721.60 | 136781 |
| 2014-08-22 | 1731.60 | 1748.80 | 1680.40 | 1721.20 | 65236 |
| 2014-08-25 | 1711.20 | 1711.20 | 1630.00 | 1634.00 | 77809 |
| 2014-08-26 | 1705.20 | 1740.40 | 1678.80 | 1735.20 | 72442 |
| 2014-08-27 | 1737.20 | 1763.60 | 1712.00 | 1718.40 | 41170 |
| 2014-08-28 | 1777.60 | 1794.00 | 1751.23 | 1788.00 | 46356 |
| 2014-08-29 | 1768.80 | 1843.60 | 1757.20 | 1829.60 | 65281 |
| 2014-09-02 | 1731.20 | 1734.00 | 1648.00 | 1651.60 | 107269 |
| 2014-09-03 | 1675.60 | 1692.00 | 1645.20 | 1650.40 | 62536 |
| 2014-09-04 | 1674.40 | 1685.60 | 1464.80 | 1478.40 | 132574 |
| 2014-09-05 | 1499.60 | 1512.80 | 1438.22 | 1505.60 | 85474 |
| 2014-09-08 | 1478.00 | 1480.40 | 1345.72 | 1355.60 | 152274 |
| 2014-09-09 | 1354.40 | 1423.60 | 1325.20 | 1411.60 | 114062 |
| 2014-09-10 | 1367.20 | 1396.00 | 1310.40 | 1334.00 | 149349 |
| 2014-09-11 | 1306.00 | 1369.20 | 1280.00 | 1357.20 | 129976 |
| 2014-09-12 | 1320.00 | 1349.20 | 1282.00 | 1293.60 | 153738 |
| 2014-09-15 | 1320.00 | 1321.20 | 1275.20 | 1302.00 | 97668 |
| 2014-09-16 | 1306.00 | 1352.80 | 1260.40 | 1311.20 | 121711 |
| 2014-09-17 | 1320.80 | 1327.20 | 1214.40 | 1222.80 | 146037 |
| 2014-09-18 | 1210.40 | 1225.60 | 1167.20 | 1175.20 | 156077 |
| 2014-09-19 | 1170.00 | 1175.60 | 1078.00 | 1100.40 | 190483 |
| 2014-09-22 | 1083.20 | 1084.00 | 1010.40 | 1030.80 | 211811 |
| 2014-09-23 | 1076.40 | 1098.00 | 1040.40 | 1076.40 | 144861 |
| 2014-09-24 | 1058.80 | 1088.00 | 1031.20 | 1032.00 | 125983 |
| 2014-09-25 | 1005.20 | 1056.80 | 984.80 | 1051.60 | 161487 |
| 2014-09-26 | 1035.60 | 1035.60 | 994.40 | 1004.00 | 132991 |
| 2014-09-29 | 1022.00 | 1028.40 | 970.00 | 970.00 | 117431 |
| 2014-09-30 | 961.60 | 984.80 | 908.80 | 915.20 | 190393 |
| 2014-10-01 | 933.20 | 978.40 | 921.60 | 924.00 | 146810 |
| 2014-10-02 | 944.00 | 960.40 | 900.00 | 950.40 | 148276 |
| 2014-10-03 | 900.40 | 902.00 | 820.00 | 823.60 | 258737 |
| 2014-10-06 | 850.00 | 890.00 | 832.80 | 882.80 | 139643 |
| 2014-10-07 | 892.00 | 897.60 | 792.00 | 792.40 | 220801 |
| 2014-10-08 | 823.20 | 990.00 | 755.20 | 963.20 | 324514 |
| 2014-10-09 | 961.60 | 963.20 | 807.20 | 876.80 | 246972 |
| 2014-10-10 | 859.20 | 918.00 | 803.60 | 815.60 | 195908 |
| 2014-10-13 | 858.00 | 931.57 | 844.00 | 856.40 | 187884 |
| 2014-10-14 | 879.60 | 933.20 | 870.00 | 885.96 | 162771 |
| 2014-10-15 | 904.80 | 956.40 | 865.60 | 895.20 | 214547 |
| 2014-10-16 | 880.80 | 936.00 | 869.60 | 886.00 | 146264 |
| 2014-10-17 | 892.80 | 895.20 | 802.00 | 804.40 | 227888 |
| 2014-10-20 | 835.20 | 862.80 | 815.22 | 859.60 | 136209 |
| 2014-10-21 | 887.20 | 906.80 | 840.40 | 846.80 | 143297 |
| 2014-10-22 | 834.00 | 843.20 | 768.80 | 770.40 | 233150 |
| 2014-10-23 | 749.60 | 800.00 | 725.40 | 782.80 | 268374 |
| 2014-10-24 | 781.20 | 791.60 | 750.40 | 772.40 | 118404 |
| 2014-10-27 | 760.00 | 764.00 | 730.40 | 732.80 | 122185 |
| 2014-10-28 | 755.60 | 777.60 | 730.81 | 774.00 | 156058 |
| 2014-10-29 | 749.20 | 776.80 | 671.20 | 677.20 | 334159 |
| 2014-10-30 | 656.60 | 657.20 | 528.00 | 530.00 | 547035 |
| 2014-10-31 | 449.20 | 491.80 | 430.40 | 436.68 | 635277 |
| 2014-11-03 | 460.00 | 502.00 | 444.40 | 494.52 | 383080 |
| 2014-11-04 | 485.60 | 488.00 | 431.60 | 441.60 | 414658 |
| 2014-11-05 | 397.60 | 446.00 | 380.40 | 392.00 | 516565 |
| 2014-11-06 | 412.00 | 466.00 | 408.00 | 432.00 | 470752 |
| 2014-11-07 | 458.80 | 544.00 | 458.80 | 536.00 | 641972 |
| 2014-11-10 | 512.00 | 512.00 | 427.60 | 440.00 | 433423 |
| 2014-11-11 | 460.80 | 519.20 | 458.40 | 492.00 | 469009 |
| 2014-11-12 | 512.00 | 533.20 | 460.40 | 494.40 | 471499 |
| 2014-11-13 | 514.80 | 520.00 | 477.04 | 494.00 | 165043 |
| 2014-11-14 | 446.00 | 568.00 | 440.00 | 557.20 | 705371 |
| 2014-11-17 | 541.20 | 599.60 | 524.80 | 588.40 | 413942 |
| 2014-11-18 | 619.20 | 678.40 | 605.20 | 674.40 | 532591 |
| 2014-11-19 | 664.00 | 668.00 | 555.20 | 560.80 | 548400 |
| 2014-11-20 | 603.20 | 626.00 | 576.80 | 604.00 | 274299 |
| 2014-11-21 | 654.40 | 659.60 | 592.80 | 620.80 | 365054 |
| 2014-11-24 | 611.60 | 630.00 | 581.20 | 595.20 | 280838 |
| 2014-11-25 | 602.00 | 669.60 | 598.40 | 667.60 | 323083 |
| 2014-11-26 | 661.60 | 661.60 | 633.20 | 640.40 | 233771 |
| 2014-11-28 | 560.80 | 561.20 | 458.02 | 477.20 | 344924 |
| 2014-12-01 | 517.60 | 586.40 | 509.20 | 577.60 | 420037 |
| 2014-12-02 | 520.80 | 572.00 | 507.60 | 532.40 | 301533 |
| 2014-12-03 | 554.80 | 594.00 | 542.40 | 561.60 | 335874 |
| 2014-12-04 | 569.60 | 587.60 | 528.40 | 531.60 | 424350 |
| 2014-12-05 | 500.00 | 522.40 | 484.40 | 494.32 | 417357 |
| 2014-12-08 | 514.80 | 530.00 | 454.40 | 502.00 | 578466 |
| 2014-12-09 | 554.40 | 604.00 | 546.40 | 572.00 | 477340 |
| 2014-12-10 | 571.60 | 611.20 | 524.40 | 526.80 | 471031 |
| 2014-12-11 | 506.00 | 560.00 | 496.44 | 507.92 | 428839 |
| 2014-12-12 | 505.60 | 518.80 | 474.00 | 480.00 | 463955 |
| 2014-12-15 | 457.60 | 485.20 | 382.00 | 382.20 | 545490 |
| 2014-12-16 | 416.00 | 421.60 | 362.80 | 363.20 | 459211 |
| 2014-12-17 | 374.40 | 426.00 | 366.00 | 416.80 | 620332 |
| 2014-12-18 | 446.40 | 477.60 | 424.40 | 472.80 | 458180 |
| 2014-12-19 | 470.40 | 493.20 | 456.40 | 457.36 | 321786 |
| 2014-12-22 | 455.60 | 462.80 | 380.00 | 387.60 | 510150 |
| 2014-12-23 | 388.40 | 424.80 | 370.00 | 374.80 | 431137 |
| 2014-12-24 | 379.20 | 417.20 | 366.00 | 405.20 | 297061 |
| 2014-12-26 | 445.60 | 453.60 | 423.60 | 437.60 | 327334 |
| 2014-12-29 | 431.60 | 432.86 | 402.80 | 408.80 | 360876 |
| 2014-12-30 | 432.00 | 467.20 | 429.60 | 450.00 | 510926 |
| 2014-12-31 | 436.00 | 460.00 | 421.20 | 446.40 | 358038 |
| 2015-01-02 | 420.00 | 484.80 | 414.00 | 483.88 | 408267 |
| 2015-01-05 | 496.00 | 524.00 | 471.20 | 522.80 | 505281 |
| 2015-01-06 | 537.60 | 623.60 | 531.20 | 606.00 | 531381 |
| 2015-01-07 | 565.20 | 624.00 | 548.80 | 574.40 | 414526 |
| 2015-01-08 | 583.20 | 614.00 | 532.40 | 547.60 | 372379 |
| 2015-01-09 | 577.20 | 624.00 | 576.00 | 621.60 | 407332 |
| 2015-01-12 | 639.60 | 718.00 | 630.00 | 691.84 | 450298 |
| 2015-01-13 | 731.20 | 732.80 | 580.00 | 604.40 | 515467 |
| 2015-01-14 | 649.60 | 653.60 | 544.40 | 582.40 | 449874 |
| 2015-01-15 | 657.20 | 696.78 | 646.00 | 678.40 | 520960 |
| 2015-01-16 | 702.80 | 762.00 | 700.40 | 747.20 | 494808 |
| 2015-01-20 | 797.20 | 840.00 | 790.00 | 825.60 | 463281 |
| 2015-01-21 | 853.60 | 856.00 | 734.40 | 784.80 | 429833 |
| 2015-01-22 | 812.00 | 824.80 | 760.80 | 770.40 | 291353 |
| 2015-01-23 | 748.40 | 758.80 | 688.00 | 705.60 | 384214 |
| 2015-01-26 | 664.40 | 740.00 | 641.60 | 740.00 | 283816 |
| 2015-01-27 | 760.40 | 816.00 | 754.40 | 810.40 | 445385 |
| 2015-01-28 | 772.00 | 795.60 | 690.04 | 718.00 | 433731 |
| 2015-01-29 | 661.60 | 692.80 | 630.00 | 680.00 | 382312 |
| 2015-01-30 | 684.80 | 746.40 | 652.40 | 742.40 | 372776 |
| 2015-02-02 | 696.80 | 782.00 | 694.00 | 759.60 | 431418 |
| 2015-02-03 | 731.20 | 756.80 | 685.20 | 704.00 | 450796 |
| 2015-02-04 | 729.20 | 759.20 | 702.00 | 744.00 | 383997 |
| 2015-02-05 | 726.00 | 770.60 | 712.40 | 769.20 | 324321 |
| 2015-02-06 | 687.20 | 707.20 | 642.00 | 644.40 | 631559 |
| 2015-02-09 | 660.40 | 688.40 | 658.40 | 676.80 | 258163 |
| 2015-02-10 | 651.60 | 655.60 | 622.99 | 634.80 | 472684 |
| 2015-02-11 | 642.00 | 647.20 | 596.00 | 601.20 | 459752 |
| 2015-02-12 | 618.40 | 633.20 | 600.80 | 622.40 | 351347 |
| 2015-02-13 | 638.40 | 658.80 | 627.20 | 631.20 | 279832 |
| 2015-02-17 | 588.80 | 602.00 | 566.40 | 572.00 | 441354 |
| 2015-02-18 | 576.40 | 618.80 | 556.00 | 609.20 | 427345 |
| 2015-02-19 | 610.40 | 616.40 | 557.60 | 568.40 | 412850 |
| 2015-02-20 | 576.80 | 598.80 | 558.00 | 559.72 | 394435 |
| 2015-02-23 | 550.40 | 582.40 | 540.00 | 566.40 | 370686 |
| 2015-02-24 | 548.80 | 574.40 | 539.60 | 555.20 | 350335 |
| 2015-02-25 | 572.40 | 597.80 | 566.80 | 587.20 | 417636 |
| 2015-02-26 | 612.80 | 616.80 | 594.40 | 600.00 | 336529 |
| 2015-02-27 | 616.80 | 644.00 | 612.80 | 626.80 | 339981 |
| 2015-03-02 | 631.20 | 634.00 | 571.60 | 581.20 | 471628 |
| 2015-03-03 | 587.60 | 606.00 | 543.00 | 551.60 | 496242 |
| 2015-03-04 | 555.20 | 556.00 | 520.00 | 522.40 | 444380 |
| 2015-03-05 | 534.40 | 548.80 | 514.40 | 526.00 | 328037 |
| 2015-03-06 | 478.80 | 479.20 | 404.00 | 412.80 | 1230919 |
| 2015-03-09 | 421.00 | 423.20 | 364.40 | 365.60 | 1054099 |
| 2015-03-10 | 365.60 | 384.00 | 338.00 | 348.80 | 949612 |
| 2015-03-11 | 350.80 | 383.60 | 326.80 | 380.00 | 1084316 |
| 2015-03-12 | 387.60 | 393.60 | 360.00 | 372.80 | 675766 |
| 2015-03-13 | 378.00 | 378.80 | 340.40 | 372.40 | 721682 |
| 2015-03-16 | 374.40 | 384.80 | 352.40 | 374.00 | 516427 |
| 2015-03-17 | 357.60 | 386.00 | 352.00 | 362.40 | 620746 |
| 2015-03-18 | 360.00 | 420.00 | 350.40 | 418.00 | 1029805 |
| 2015-03-19 | 409.60 | 421.60 | 392.00 | 409.20 | 520281 |
| 2015-03-20 | 425.60 | 459.60 | 421.20 | 450.40 | 677279 |
| 2015-03-23 | 459.20 | 480.00 | 451.60 | 479.60 | 553150 |
| 2015-03-24 | 484.40 | 486.00 | 464.00 | 472.80 | 418692 |
| 2015-03-25 | 486.80 | 491.20 | 450.80 | 453.20 | 457568 |
| 2015-03-26 | 474.80 | 487.20 | 417.20 | 431.20 | 685478 |
| 2015-03-27 | 421.20 | 436.40 | 401.60 | 415.20 | 534101 |
| 2015-03-30 | 394.80 | 407.60 | 385.00 | 391.60 | 455358 |
| 2015-03-31 | 394.80 | 402.00 | 371.60 | 376.80 | 472067 |
| 2015-04-01 | 394.40 | 438.40 | 389.60 | 436.00 | 634234 |
| 2015-04-02 | 426.80 | 444.80 | 405.20 | 422.00 | 511466 |
| 2015-04-06 | 464.00 | 474.40 | 453.60 | 468.40 | 490668 |
| 2015-04-07 | 458.00 | 463.20 | 432.00 | 432.80 | 447506 |
| 2015-04-08 | 439.20 | 448.40 | 412.80 | 425.20 | 463849 |
| 2015-04-09 | 411.20 | 423.20 | 404.40 | 414.80 | 324099 |
| 2015-04-10 | 437.20 | 450.00 | 436.40 | 449.20 | 401504 |
| 2015-04-13 | 450.00 | 450.80 | 430.80 | 435.20 | 284858 |
| 2015-04-14 | 434.80 | 457.60 | 433.60 | 446.80 | 340657 |
| 2015-04-15 | 455.60 | 486.80 | 446.00 | 484.00 | 457897 |
| 2015-04-16 | 488.40 | 500.00 | 459.60 | 465.60 | 450102 |
| 2015-04-17 | 474.40 | 489.20 | 461.20 | 465.20 | 348988 |
| 2015-04-20 | 454.40 | 474.00 | 446.80 | 474.00 | 308032 |
| 2015-04-21 | 473.20 | 490.00 | 461.60 | 482.40 | 297689 |
| 2015-04-22 | 469.60 | 476.80 | 436.00 | 436.40 | 506036 |
| 2015-04-23 | 439.60 | 473.60 | 438.00 | 465.60 | 425365 |
| 2015-04-24 | 455.60 | 469.60 | 438.00 | 438.56 | 418320 |
| 2015-04-27 | 454.40 | 491.60 | 450.28 | 465.08 | 561648 |
| 2015-04-28 | 474.00 | 520.00 | 473.20 | 516.80 | 545125 |
| 2015-04-29 | 516.80 | 546.00 | 507.60 | 534.40 | 504050 |
| 2015-04-30 | 490.80 | 496.80 | 468.00 | 488.12 | 455273 |
| 2015-05-01 | 472.40 | 497.20 | 470.10 | 496.40 | 258636 |
| 2015-05-04 | 520.00 | 525.60 | 498.40 | 507.52 | 352024 |
| 2015-05-05 | 522.80 | 529.60 | 484.40 | 493.60 | 357866 |
| 2015-05-06 | 501.20 | 503.20 | 452.80 | 456.00 | 527358 |
| 2015-05-07 | 443.60 | 464.80 | 426.40 | 464.40 | 407563 |
| 2015-05-08 | 472.40 | 480.00 | 450.00 | 473.60 | 343164 |
| 2015-05-11 | 471.60 | 486.80 | 460.80 | 476.00 | 284349 |
| 2015-05-12 | 484.80 | 499.60 | 480.80 | 496.80 | 320491 |
| 2015-05-13 | 518.00 | 540.00 | 516.00 | 531.80 | 570683 |
| 2015-05-14 | 548.40 | 567.60 | 527.20 | 536.00 | 453708 |
| 2015-05-15 | 522.00 | 547.20 | 512.80 | 529.60 | 285405 |
| 2015-05-18 | 538.40 | 543.60 | 522.52 | 530.40 | 252433 |
| 2015-05-19 | 509.20 | 509.20 | 473.20 | 474.40 | 492140 |
| 2015-05-20 | 477.60 | 494.80 | 476.00 | 478.40 | 223185 |
| 2015-05-21 | 473.20 | 480.80 | 464.80 | 468.80 | 254999 |
| 2015-05-22 | 468.00 | 476.40 | 460.00 | 461.60 | 267084 |
| 2015-05-26 | 435.20 | 436.00 | 416.40 | 420.16 | 538740 |
| 2015-05-27 | 424.00 | 432.80 | 415.20 | 430.40 | 243353 |
| 2015-05-28 | 424.80 | 444.80 | 413.20 | 442.40 | 386611 |
| 2015-05-29 | 444.80 | 455.60 | 434.80 | 439.80 | 314951 |
| 2015-06-01 | 456.80 | 463.20 | 432.40 | 435.88 | 316778 |
| 2015-06-02 | 444.00 | 459.60 | 440.40 | 455.20 | 336939 |
| 2015-06-03 | 443.60 | 450.80 | 423.20 | 428.00 | 341285 |
| 2015-06-04 | 414.00 | 415.60 | 404.80 | 408.00 | 372397 |
| 2015-06-05 | 391.20 | 402.00 | 381.32 | 391.56 | 533832 |
| 2015-06-08 | 394.80 | 402.80 | 384.40 | 402.00 | 304509 |
| 2015-06-09 | 407.20 | 415.60 | 386.80 | 387.60 | 312885 |
| 2015-06-10 | 404.00 | 410.00 | 394.40 | 398.40 | 302668 |
| 2015-06-11 | 390.00 | 392.80 | 378.40 | 384.00 | 385082 |
| 2015-06-12 | 381.20 | 386.40 | 370.40 | 374.80 | 345197 |
| 2015-06-15 | 370.80 | 389.40 | 366.00 | 375.60 | 391821 |
| 2015-06-16 | 366.40 | 369.60 | 358.80 | 361.20 | 442028 |
| 2015-06-17 | 355.60 | 391.16 | 354.40 | 388.00 | 636504 |
| 2015-06-18 | 408.00 | 410.00 | 398.80 | 404.00 | 552865 |
| 2015-06-19 | 400.40 | 402.80 | 369.20 | 378.40 | 427919 |
| 2015-06-22 | 362.80 | 369.60 | 357.60 | 358.40 | 412741 |
| 2015-06-23 | 354.40 | 368.40 | 354.00 | 360.00 | 340479 |
| 2015-06-24 | 356.00 | 366.28 | 353.20 | 361.20 | 394870 |
| 2015-06-25 | 358.00 | 364.40 | 348.80 | 350.80 | 421768 |
| 2015-06-26 | 347.60 | 353.20 | 342.00 | 344.80 | 337787 |
| 2015-06-29 | 348.40 | 351.20 | 333.20 | 333.20 | 470699 |
| 2015-06-30 | 329.20 | 340.40 | 320.00 | 324.40 | 565079 |
| 2015-07-01 | 320.80 | 322.00 | 297.60 | 299.20 | 572434 |
| 2015-07-02 | 304.00 | 317.60 | 303.20 | 315.20 | 399615 |
| 2015-07-06 | 310.40 | 337.60 | 304.00 | 326.80 | 497111 |
| 2015-07-07 | 306.40 | 307.20 | 280.00 | 282.80 | 729630 |
| 2015-07-08 | 290.40 | 295.20 | 274.80 | 275.20 | 419120 |
| 2015-07-09 | 287.20 | 290.40 | 270.40 | 278.40 | 447043 |
| 2015-07-10 | 280.00 | 280.80 | 263.20 | 270.00 | 613527 |
| 2015-07-13 | 258.80 | 271.20 | 252.00 | 270.80 | 526420 |
| 2015-07-14 | 270.40 | 277.60 | 265.20 | 265.20 | 430742 |
| 2015-07-15 | 258.80 | 260.40 | 246.00 | 248.40 | 593290 |
| 2015-07-16 | 246.00 | 246.80 | 238.40 | 240.40 | 479578 |
| 2015-07-17 | 234.80 | 235.20 | 205.60 | 208.40 | 789027 |
| 2015-07-20 | 179.20 | 181.60 | 141.20 | 144.00 | 1973422 |
| 2015-07-21 | 150.00 | 164.00 | 148.80 | 150.80 | 1589340 |
| 2015-07-22 | 142.00 | 156.40 | 136.80 | 149.60 | 1260128 |
| 2015-07-23 | 155.60 | 157.20 | 132.40 | 136.00 | 1338312 |
| 2015-07-24 | 128.80 | 150.40 | 122.40 | 149.60 | 1831527 |
| 2015-07-27 | 144.00 | 158.40 | 129.20 | 133.20 | 1439055 |
| 2015-07-28 | 137.60 | 140.40 | 131.60 | 137.60 | 756975 |
| 2015-07-29 | 137.00 | 147.60 | 132.00 | 144.00 | 1353851 |
| 2015-07-30 | 135.20 | 140.00 | 128.00 | 130.00 | 897703 |
| 2015-07-31 | 140.00 | 143.60 | 132.40 | 137.60 | 754167 |
| 2015-08-03 | 134.40 | 135.07 | 120.80 | 123.60 | 821899 |
| 2015-08-04 | 128.40 | 130.40 | 120.80 | 123.60 | 535150 |
| 2015-08-05 | 127.60 | 130.00 | 115.60 | 117.20 | 923285 |
| 2015-08-06 | 120.80 | 133.60 | 118.40 | 125.60 | 1242281 |
| 2015-08-07 | 126.00 | 138.80 | 124.00 | 126.00 | 1118597 |
| 2015-08-10 | 131.60 | 151.20 | 125.20 | 150.00 | 1503216 |
| 2015-08-11 | 156.40 | 158.40 | 140.40 | 158.40 | 1509440 |
| 2015-08-12 | 168.00 | 191.20 | 166.80 | 189.60 | 1899584 |
| 2015-08-13 | 173.60 | 180.00 | 156.00 | 160.00 | 1079638 |
| 2015-08-14 | 167.60 | 170.00 | 150.00 | 153.60 | 888375 |
| 2015-08-17 | 164.00 | 173.60 | 162.00 | 170.40 | 998853 |
| 2015-08-18 | 161.20 | 167.20 | 153.20 | 162.40 | 858321 |
| 2015-08-19 | 166.80 | 178.80 | 166.00 | 175.20 | 1224092 |
| 2015-08-20 | 193.60 | 205.60 | 188.80 | 197.60 | 1558597 |
| 2015-08-21 | 210.00 | 210.40 | 176.40 | 181.60 | 1514797 |
| 2015-08-24 | 172.80 | 189.60 | 135.60 | 139.60 | 1160306 |
| 2015-08-25 | 148.80 | 149.20 | 121.60 | 124.40 | 1179740 |
| 2015-08-26 | 119.60 | 119.60 | 104.40 | 106.80 | 1714845 |
| 2015-08-27 | 108.00 | 127.60 | 105.60 | 125.20 | 1306856 |
| 2015-08-28 | 124.00 | 141.20 | 123.64 | 136.80 | 1514705 |
| 2015-08-31 | 128.00 | 133.20 | 118.40 | 132.80 | 1005529 |
| 2015-09-01 | 136.60 | 140.80 | 121.20 | 122.00 | 1071982 |
| 2015-09-02 | 122.40 | 126.80 | 112.00 | 119.20 | 1283671 |
| 2015-09-03 | 113.20 | 130.00 | 112.40 | 112.80 | 1173440 |
| 2015-09-04 | 110.80 | 114.00 | 105.20 | 114.00 | 1173694 |
| 2015-09-08 | 116.80 | 122.00 | 112.00 | 117.20 | 975112 |
| 2015-09-09 | 111.60 | 116.40 | 106.00 | 107.20 | 1069166 |
| 2015-09-10 | 112.00 | 113.60 | 105.60 | 106.40 | 837703 |
| 2015-09-11 | 103.60 | 109.60 | 94.40 | 108.40 | 1425737 |
| 2015-09-14 | 105.20 | 111.60 | 101.20 | 105.20 | 799341 |
| 2015-09-15 | 104.80 | 110.56 | 102.80 | 106.40 | 701089 |
| 2015-09-16 | 112.00 | 125.20 | 112.00 | 123.60 | 1573068 |
| 2015-09-17 | 120.40 | 139.20 | 118.40 | 134.40 | 2022548 |
| 2015-09-18 | 144.80 | 147.20 | 132.00 | 140.40 | 1517839 |
| 2015-09-21 | 134.40 | 137.20 | 126.80 | 127.20 | 984729 |
| 2015-09-22 | 118.00 | 118.80 | 108.40 | 110.00 | 1154627 |
| 2015-09-23 | 116.40 | 117.60 | 106.40 | 107.20 | 781621 |
| 2015-09-24 | 116.00 | 131.20 | 114.00 | 129.20 | 1755842 |
| 2015-09-25 | 122.80 | 127.20 | 120.80 | 124.00 | 999934 |
| 2015-09-28 | 114.40 | 116.40 | 106.00 | 106.80 | 982946 |
| 2015-09-29 | 109.60 | 114.40 | 105.20 | 108.40 | 639530 |
| 2015-09-30 | 103.60 | 115.60 | 102.80 | 115.60 | 1113302 |
| 2015-10-01 | 117.28 | 122.36 | 106.20 | 108.00 | 1709480 |
| 2015-10-02 | 120.44 | 133.72 | 118.88 | 133.64 | 2095257 |
| 2015-10-05 | 136.60 | 152.52 | 136.08 | 151.00 | 1508516 |
| 2015-10-06 | 163.24 | 170.64 | 154.14 | 167.80 | 1608536 |
| 2015-10-07 | 168.28 | 172.60 | 157.84 | 165.96 | 1115250 |
| 2015-10-08 | 157.52 | 182.76 | 156.24 | 159.52 | 1219252 |
| 2015-10-09 | 176.00 | 185.68 | 172.96 | 185.16 | 1129046 |
| 2015-10-12 | 197.40 | 197.64 | 164.00 | 169.40 | 1171548 |
| 2015-10-13 | 169.88 | 180.76 | 166.08 | 172.24 | 848560 |
| 2015-10-14 | 183.16 | 208.12 | 181.56 | 204.76 | 1600306 |
| 2015-10-15 | 194.40 | 210.40 | 190.12 | 205.12 | 1278856 |
| 2015-10-16 | 203.56 | 208.40 | 186.56 | 186.96 | 1044002 |
| 2015-10-19 | 184.72 | 188.20 | 160.56 | 164.24 | 1294742 |
| 2015-10-20 | 169.64 | 188.41 | 169.16 | 182.40 | 1316643 |
| 2015-10-21 | 175.40 | 177.76 | 162.56 | 166.92 | 1110828 |
| 2015-10-22 | 165.32 | 179.80 | 164.40 | 175.40 | 1005511 |
| 2015-10-23 | 182.04 | 192.36 | 169.03 | 188.28 | 1261337 |
| 2015-10-26 | 186.76 | 186.88 | 170.76 | 171.52 | 1118301 |
| 2015-10-27 | 167.92 | 177.20 | 163.72 | 171.88 | 893289 |
| 2015-10-28 | 182.80 | 196.00 | 157.44 | 165.84 | 2197572 |
| 2015-10-29 | 158.56 | 163.44 | 140.04 | 143.32 | 2117313 |
| 2015-10-30 | 141.40 | 150.20 | 138.24 | 138.76 | 1451215 |
| 2015-11-02 | 133.64 | 143.96 | 129.04 | 140.20 | 1864990 |
| 2015-11-03 | 132.12 | 142.00 | 131.00 | 137.24 | 1445593 |
| 2015-11-04 | 140.40 | 145.24 | 128.28 | 128.40 | 1918974 |
| 2015-11-05 | 129.00 | 129.00 | 112.72 | 114.96 | 2948122 |
| 2015-11-06 | 103.48 | 105.60 | 98.21 | 99.96 | 3009691 |
| 2015-11-09 | 99.68 | 107.44 | 96.08 | 107.44 | 2636887 |
| 2015-11-10 | 101.28 | 104.72 | 98.04 | 99.24 | 2327593 |
| 2015-11-11 | 100.56 | 102.92 | 98.24 | 102.76 | 1919867 |
| 2015-11-12 | 95.80 | 106.00 | 94.88 | 98.64 | 2429743 |
| 2015-11-13 | 98.20 | 103.20 | 97.20 | 102.04 | 2068442 |
| 2015-11-16 | 104.68 | 107.24 | 102.40 | 104.40 | 1492179 |
| 2015-11-17 | 102.04 | 102.96 | 89.20 | 90.22 | 3048883 |
| 2015-11-18 | 91.16 | 99.84 | 86.80 | 97.81 | 3206288 |
| 2015-11-19 | 102.60 | 110.36 | 101.68 | 108.08 | 3076865 |
| 2015-11-20 | 109.56 | 110.76 | 94.00 | 96.00 | 2452634 |
| 2015-11-23 | 94.08 | 96.88 | 92.40 | 94.04 | 1375798 |
| 2015-11-24 | 99.44 | 105.00 | 97.08 | 104.32 | 2287208 |
| 2015-11-25 | 100.04 | 106.88 | 98.20 | 101.88 | 1513285 |
| 2015-11-27 | 95.12 | 98.88 | 94.00 | 96.40 | 997893 |
| 2015-11-30 | 98.00 | 103.08 | 97.17 | 101.80 | 1615900 |
| 2015-12-01 | 104.36 | 112.00 | 100.67 | 111.32 | 1913072 |
| 2015-12-02 | 103.20 | 107.80 | 98.72 | 102.96 | 2035406 |
| 2015-12-03 | 107.76 | 111.68 | 104.10 | 108.76 | 1878377 |
| 2015-12-04 | 112.56 | 126.80 | 112.40 | 125.68 | 2989181 |
| 2015-12-07 | 120.92 | 121.84 | 106.72 | 110.20 | 2195275 |
| 2015-12-08 | 111.52 | 112.60 | 104.04 | 107.76 | 2096413 |
| 2015-12-09 | 114.64 | 117.36 | 107.68 | 111.56 | 2170355 |
| 2015-12-10 | 109.08 | 115.96 | 108.25 | 110.52 | 1085128 |
| 2015-12-11 | 106.20 | 117.44 | 105.92 | 113.76 | 1967125 |
| 2015-12-14 | 111.64 | 112.72 | 95.20 | 95.32 | 3008732 |
| 2015-12-15 | 97.96 | 100.00 | 93.64 | 96.08 | 1506971 |
| 2015-12-16 | 102.28 | 108.88 | 96.84 | 107.28 | 2976912 |
| 2015-12-17 | 96.24 | 96.40 | 88.00 | 88.48 | 3344407 |
| 2015-12-18 | 92.84 | 98.00 | 91.24 | 93.92 | 2558388 |
| 2015-12-21 | 100.12 | 102.00 | 96.96 | 99.32 | 1855584 |
| 2015-12-22 | 98.36 | 102.72 | 96.40 | 97.56 | 1349162 |
| 2015-12-23 | 99.56 | 103.84 | 98.88 | 103.80 | 1263642 |
| 2015-12-24 | 106.04 | 110.56 | 105.40 | 110.24 | 1167918 |
| 2015-12-28 | 104.60 | 104.92 | 96.68 | 99.96 | 1606535 |
| 2015-12-29 | 103.28 | 104.60 | 99.24 | 102.40 | 1246493 |
| 2015-12-30 | 96.68 | 98.00 | 94.40 | 96.32 | 1422959 |
| 2015-12-31 | 96.08 | 97.92 | 95.04 | 97.12 | 1294628 |
| 2016-01-04 | 105.92 | 108.40 | 100.44 | 105.44 | 2340951 |
| 2016-01-05 | 106.44 | 106.60 | 101.40 | 103.84 | 1310391 |
| 2016-01-06 | 108.40 | 110.88 | 106.56 | 108.68 | 1658783 |
| 2016-01-07 | 114.36 | 126.00 | 111.68 | 122.96 | 2414134 |
| 2016-01-08 | 113.36 | 117.16 | 108.00 | 114.04 | 2010174 |
| 2016-01-11 | 115.60 | 116.32 | 98.00 | 100.28 | 2684562 |
| 2016-01-12 | 97.16 | 97.20 | 88.40 | 93.88 | 3373223 |
| 2016-01-13 | 92.16 | 97.20 | 88.44 | 93.32 | 2575726 |
| 2016-01-14 | 90.28 | 92.88 | 81.04 | 83.92 | 3546296 |
| 2016-01-15 | 92.40 | 92.40 | 82.40 | 82.76 | 2463043 |
| 2016-01-19 | 84.76 | 85.56 | 69.60 | 71.64 | 3939761 |
| 2016-01-20 | 76.80 | 78.00 | 71.68 | 77.68 | 2464626 |
| 2016-01-21 | 74.48 | 79.64 | 70.20 | 78.40 | 2429782 |
| 2016-01-22 | 75.48 | 83.08 | 74.40 | 80.21 | 1928291 |
| 2016-01-25 | 84.36 | 87.48 | 83.00 | 86.40 | 1700500 |
| 2016-01-26 | 89.84 | 99.04 | 89.72 | 98.18 | 2703587 |
| 2016-01-27 | 96.40 | 103.60 | 93.00 | 103.32 | 2319469 |
| 2016-01-28 | 96.20 | 102.98 | 93.24 | 96.48 | 1626971 |
| 2016-01-29 | 95.20 | 103.48 | 93.52 | 102.68 | 1760399 |
| 2016-02-01 | 105.80 | 112.68 | 105.04 | 112.00 | 2228512 |
| 2016-02-02 | 108.68 | 110.84 | 100.48 | 104.64 | 1378097 |
| 2016-02-03 | 107.40 | 127.76 | 107.36 | 127.24 | 2899392 |
| 2016-02-04 | 138.52 | 153.00 | 138.04 | 147.40 | 3342317 |
| 2016-02-05 | 136.88 | 173.48 | 132.00 | 172.12 | 3170046 |
| 2016-02-08 | 186.36 | 198.16 | 183.84 | 183.84 | 3330419 |
| 2016-02-09 | 193.24 | 195.92 | 162.52 | 163.44 | 2701206 |
| 2016-02-10 | 161.60 | 174.00 | 144.76 | 173.60 | 2687342 |
| 2016-02-11 | 209.76 | 219.20 | 192.64 | 210.64 | 3522906 |
| 2016-02-12 | 192.80 | 227.56 | 190.60 | 227.48 | 2904670 |
| 2016-02-16 | 194.00 | 208.00 | 168.44 | 169.24 | 2980722 |
| 2016-02-17 | 177.76 | 188.68 | 172.00 | 185.24 | 2357085 |
| 2016-02-18 | 176.08 | 219.64 | 174.00 | 218.88 | 3146724 |
| 2016-02-19 | 209.72 | 219.12 | 198.08 | 201.36 | 2294893 |
| 2016-02-22 | 182.52 | 211.32 | 181.00 | 206.00 | 2043791 |
| 2016-02-23 | 218.00 | 223.60 | 210.22 | 217.96 | 2161370 |
| 2016-02-24 | 237.28 | 251.60 | 215.40 | 224.76 | 2984210 |
| 2016-02-25 | 221.92 | 238.40 | 220.00 | 235.28 | 2081326 |
| 2016-02-26 | 219.20 | 233.56 | 208.52 | 210.32 | 2446437 |
| 2016-02-29 | 219.60 | 233.92 | 219.00 | 232.16 | 1819121 |
| 2016-03-01 | 235.96 | 237.96 | 202.64 | 204.72 | 2393630 |
| 2016-03-02 | 209.60 | 223.92 | 204.72 | 219.52 | 1821496 |
| 2016-03-03 | 222.72 | 253.16 | 221.40 | 246.48 | 2664917 |
| 2016-03-04 | 247.12 | 285.84 | 236.76 | 242.92 | 3675374 |
| 2016-03-07 | 252.04 | 279.68 | 249.88 | 267.48 | 2329257 |
| 2016-03-08 | 276.48 | 280.88 | 229.12 | 229.88 | 2725739 |
| 2016-03-09 | 214.84 | 239.80 | 208.00 | 232.00 | 2458442 |
| 2016-03-10 | 243.36 | 265.36 | 240.68 | 263.56 | 2764729 |
| 2016-03-11 | 257.68 | 270.60 | 242.36 | 247.00 | 1591639 |
| 2016-03-14 | 247.00 | 257.52 | 247.00 | 257.52 | 50 |
| 2016-03-15 | 216.12 | 216.12 | 216.12 | 229.44 | 1913489 |
| 2016-03-16 | 218.16 | 279.00 | 210.12 | 275.96 | 3537029 |
| 2016-03-17 | 283.40 | 298.60 | 256.80 | 258.64 | 3195708 |
| 2016-03-18 | 256.44 | 278.32 | 256.00 | 265.28 | 2169625 |
| 2016-03-21 | 261.72 | 272.76 | 254.44 | 264.72 | 1655243 |
| 2016-03-22 | 277.60 | 281.04 | 256.20 | 265.24 | 1848876 |
| 2016-03-23 | 234.40 | 237.91 | 204.80 | 205.36 | 3604804 |
| 2016-03-24 | 212.20 | 223.04 | 206.68 | 218.44 | 1901528 |
| 2016-03-28 | 224.00 | 225.60 | 206.48 | 218.04 | 1638820 |
| 2016-03-29 | 224.52 | 256.60 | 216.80 | 254.32 | 3219923 |
| 2016-03-30 | 243.56 | 253.02 | 229.48 | 243.00 | 1785559 |
| 2016-03-31 | 243.00 | 243.00 | 243.00 | 234.16 | 1223909 |
| 2016-04-01 | 216.00 | 239.00 | 211.16 | 239.00 | 2261873 |
| 2016-04-04 | 236.32 | 236.40 | 217.60 | 218.80 | 1429267 |
| 2016-04-05 | 218.80 | 218.80 | 218.80 | 237.88 | 1986319 |
| 2016-04-06 | 229.64 | 241.76 | 226.48 | 239.28 | 1479121 |
| 2016-04-07 | 254.36 | 263.76 | 251.76 | 261.12 | 2003209 |
| 2016-04-08 | 259.04 | 290.28 | 258.00 | 285.04 | 2206584 |
| 2016-04-11 | 305.20 | 339.78 | 303.00 | 336.16 | 2165706 |
| 2016-04-12 | 339.88 | 352.48 | 321.32 | 344.60 | 1981370 |
| 2016-04-13 | 325.92 | 339.88 | 312.32 | 316.20 | 1654779 |
| 2016-04-14 | 312.00 | 319.72 | 276.00 | 288.76 | 2015173 |
| 2016-04-15 | 293.50 | 316.68 | 282.04 | 312.48 | 1705026 |
| 2016-04-18 | 323.20 | 323.84 | 300.32 | 312.00 | 1283650 |
| 2016-04-19 | 348.40 | 365.12 | 342.20 | 356.84 | 2064193 |
| 2016-04-20 | 356.28 | 382.36 | 331.48 | 336.72 | 2550900 |
| 2016-04-21 | 364.60 | 367.72 | 338.68 | 355.12 | 2152120 |
| 2016-04-22 | 341.16 | 362.87 | 318.44 | 325.84 | 1747667 |
| 2016-04-25 | 332.64 | 338.16 | 316.44 | 319.40 | 1156095 |
| 2016-04-26 | 330.04 | 342.32 | 316.80 | 342.04 | 1315755 |
| 2016-04-27 | 348.88 | 356.00 | 324.08 | 352.84 | 1712108 |
| 2016-04-28 | 363.56 | 405.20 | 361.16 | 399.60 | 2093344 |
| 2016-04-29 | 423.20 | 476.72 | 422.08 | 476.28 | 2288432 |
| 2016-05-02 | 492.00 | 495.84 | 436.60 | 451.56 | 1882970 |
| 2016-05-03 | 458.72 | 460.20 | 404.52 | 414.24 | 1583856 |
| 2016-05-04 | 393.32 | 413.20 | 344.80 | 350.52 | 2275793 |
| 2016-05-05 | 371.48 | 392.00 | 364.64 | 385.12 | 1830200 |
| 2016-05-06 | 410.40 | 445.28 | 403.08 | 430.88 | 2007804 |
| 2016-05-09 | 374.04 | 381.88 | 348.00 | 348.60 | 1994602 |
| 2016-05-10 | 353.84 | 391.16 | 340.00 | 386.32 | 1739576 |
| 2016-05-11 | 410.00 | 430.88 | 376.60 | 417.44 | 2258953 |
| 2016-05-12 | 420.04 | 435.24 | 385.84 | 391.28 | 1605002 |
| 2016-05-13 | 394.92 | 413.76 | 386.76 | 403.48 | 1383341 |
| 2016-05-16 | 430.32 | 443.52 | 415.60 | 426.00 | 1626448 |
| 2016-05-17 | 423.28 | 456.24 | 409.20 | 443.84 | 1601737 |
| 2016-05-18 | 416.00 | 434.44 | 338.00 | 338.68 | 2581856 |
| 2016-05-19 | 314.02 | 360.72 | 304.48 | 355.52 | 2459737 |
| 2016-05-20 | 367.08 | 368.40 | 329.12 | 358.00 | 1622604 |
| 2016-05-23 | 334.20 | 367.40 | 328.16 | 345.80 | 1557034 |
| 2016-05-24 | 323.44 | 333.44 | 289.08 | 290.00 | 2434215 |
| 2016-05-25 | 286.00 | 316.93 | 269.32 | 310.20 | 2678109 |
| 2016-05-26 | 323.72 | 332.00 | 299.72 | 308.48 | 1792955 |
| 2016-05-27 | 299.24 | 307.80 | 276.64 | 283.48 | 2119551 |
| 2016-05-31 | 282.80 | 309.63 | 274.92 | 292.28 | 1724421 |
| 2016-06-01 | 298.00 | 311.52 | 282.60 | 297.60 | 1783475 |
| 2016-06-02 | 295.12 | 307.08 | 288.08 | 299.76 | 1179234 |
| 2016-06-03 | 350.64 | 400.88 | 350.64 | 399.60 | 3457832 |
| 2016-06-06 | 396.04 | 409.92 | 376.40 | 404.32 | 1748141 |
| 2016-06-07 | 389.16 | 405.20 | 384.48 | 390.00 | 1115240 |
| 2016-06-08 | 440.00 | 454.34 | 423.36 | 427.48 | 1592910 |
| 2016-06-09 | 426.64 | 450.92 | 419.00 | 446.88 | 1176985 |
| 2016-06-10 | 457.36 | 476.00 | 418.00 | 427.51 | 1981136 |
| 2016-06-13 | 459.68 | 462.96 | 410.44 | 425.60 | 1463343 |
| 2016-06-14 | 432.40 | 433.08 | 387.92 | 398.00 | 1517826 |
| 2016-06-15 | 398.80 | 454.40 | 392.62 | 444.44 | 1962399 |
| 2016-06-16 | 479.16 | 479.68 | 398.72 | 402.96 | 2497502 |
| 2016-06-17 | 423.44 | 427.44 | 392.00 | 416.40 | 1695109 |
| 2016-06-20 | 378.40 | 417.16 | 374.20 | 409.08 | 1323894 |
| 2016-06-21 | 383.68 | 395.40 | 374.88 | 374.92 | 1412128 |
| 2016-06-22 | 379.72 | 400.56 | 369.36 | 399.76 | 1413274 |
| 2016-06-23 | 388.84 | 408.60 | 383.24 | 387.92 | 975445 |
| 2016-06-24 | 499.52 | 501.60 | 440.08 | 456.04 | 2080399 |
| 2016-06-27 | 468.76 | 491.20 | 441.40 | 472.68 | 1637908 |
| 2016-06-28 | 453.12 | 470.40 | 443.40 | 450.60 | 1264443 |
| 2016-06-29 | 471.64 | 500.00 | 466.64 | 477.92 | 1425272 |
| 2016-06-30 | 493.00 | 508.86 | 478.01 | 504.48 | 1163402 |
| 2016-07-01 | 549.04 | 588.40 | 546.00 | 577.84 | 1394771 |
| 2016-07-05 | 605.64 | 622.00 | 568.12 | 615.12 | 1445608 |
| 2016-07-06 | 642.84 | 679.32 | 635.52 | 670.84 | 1727574 |
| 2016-07-07 | 643.32 | 645.60 | 596.24 | 609.76 | 1387487 |
| 2016-07-08 | 612.36 | 675.58 | 599.04 | 666.72 | 1353326 |
| 2016-07-11 | 646.04 | 679.28 | 640.40 | 671.68 | 1149957 |
| 2016-07-12 | 650.00 | 662.00 | 592.00 | 594.48 | 1353170 |
| 2016-07-13 | 632.64 | 665.44 | 618.56 | 649.68 | 1191548 |
| 2016-07-14 | 596.64 | 642.20 | 584.88 | 640.36 | 1420296 |
| 2016-07-15 | 606.24 | 635.56 | 606.24 | 619.12 | 909032 |
| 2016-07-18 | 623.16 | 628.40 | 600.68 | 627.84 | 952568 |
| 2016-07-19 | 616.08 | 625.40 | 603.88 | 607.40 | 778393 |
| 2016-07-20 | 562.00 | 563.08 | 491.01 | 501.04 | 1558994 |
| 2016-07-21 | 519.68 | 557.40 | 508.56 | 548.20 | 1127153 |
| 2016-07-22 | 526.00 | 553.52 | 526.00 | 544.52 | 735415 |
| 2016-07-25 | 519.88 | 519.88 | 468.40 | 486.96 | 1317934 |
| 2016-07-26 | 508.52 | 536.00 | 498.04 | 524.08 | 917630 |
| 2016-07-27 | 549.84 | 605.80 | 509.92 | 595.36 | 1812139 |
| 2016-07-28 | 603.80 | 613.44 | 562.28 | 593.64 | 1203636 |
| 2016-07-29 | 624.12 | 653.60 | 608.92 | 642.04 | 1493197 |
| 2016-08-01 | 635.08 | 672.00 | 623.04 | 665.72 | 1250154 |
| 2016-08-02 | 691.64 | 710.40 | 681.28 | 689.40 | 1090931 |
| 2016-08-03 | 675.84 | 677.36 | 648.64 | 665.96 | 864800 |
| 2016-08-04 | 677.20 | 697.20 | 675.40 | 682.76 | 715577 |
| 2016-08-05 | 627.08 | 634.00 | 607.20 | 617.88 | 1072614 |
| 2016-08-08 | 616.00 | 653.04 | 613.20 | 633.24 | 670404 |
| 2016-08-09 | 648.16 | 661.80 | 640.10 | 651.08 | 717704 |
| 2016-08-10 | 699.88 | 709.00 | 663.52 | 683.48 | 982654 |
| 2016-08-11 | 686.04 | 715.91 | 664.08 | 670.08 | 945658 |
| 2016-08-12 | 713.28 | 715.20 | 660.00 | 667.92 | 1076898 |
| 2016-08-15 | 671.56 | 683.52 | 648.48 | 655.60 | 665394 |
| 2016-08-16 | 659.52 | 670.00 | 642.00 | 651.92 | 846443 |
| 2016-08-17 | 633.24 | 639.88 | 580.44 | 624.00 | 1730418 |
| 2016-08-18 | 640.40 | 649.76 | 621.10 | 646.84 | 723872 |
| 2016-08-19 | 608.84 | 620.97 | 591.36 | 597.08 | 876559 |
| 2016-08-22 | 571.04 | 575.52 | 557.96 | 567.76 | 931338 |
| 2016-08-23 | 583.20 | 585.56 | 540.04 | 543.04 | 905600 |
| 2016-08-24 | 519.72 | 521.48 | 421.00 | 426.60 | 2608424 |
| 2016-08-25 | 427.60 | 469.60 | 411.40 | 442.60 | 1232857 |
| 2016-08-26 | 471.00 | 497.40 | 420.00 | 437.60 | 1882386 |
| 2016-08-29 | 423.00 | 452.80 | 415.00 | 438.40 | 768134 |
| 2016-08-30 | 426.80 | 432.40 | 363.40 | 375.20 | 1641038 |
| 2016-08-31 | 362.40 | 372.60 | 350.40 | 355.80 | 1374871 |
| 2016-09-01 | 350.40 | 397.40 | 343.00 | 395.20 | 1749110 |
| 2016-09-02 | 432.40 | 442.40 | 412.60 | 436.20 | 1532629 |
| 2016-09-06 | 463.60 | 501.20 | 452.40 | 500.60 | 1493000 |
| 2016-09-07 | 496.60 | 499.40 | 453.60 | 493.20 | 997366 |
| 2016-09-08 | 483.90 | 497.60 | 450.20 | 461.40 | 1062387 |
| 2016-09-09 | 440.00 | 441.00 | 378.60 | 386.60 | 1662511 |
| 2016-09-12 | 367.00 | 424.20 | 362.40 | 414.00 | 1712793 |
| 2016-09-13 | 400.00 | 402.80 | 352.20 | 369.20 | 1468259 |
| 2016-09-14 | 379.60 | 394.40 | 361.00 | 367.60 | 1226952 |
| 2016-09-15 | 364.60 | 393.00 | 350.00 | 375.00 | 1244596 |
| 2016-09-16 | 359.40 | 379.60 | 347.40 | 364.20 | 1287421 |
| 2016-09-19 | 381.20 | 383.00 | 366.20 | 369.80 | 1093334 |
| 2016-09-20 | 369.60 | 378.40 | 360.00 | 368.40 | 882499 |
| 2016-09-21 | 392.00 | 451.00 | 388.80 | 444.20 | 2468276 |
| 2016-09-22 | 463.00 | 478.00 | 424.60 | 438.20 | 1462465 |
| 2016-09-23 | 436.40 | 440.00 | 391.80 | 405.20 | 1108066 |
| 2016-09-26 | 413.00 | 424.00 | 392.00 | 394.80 | 782872 |
| 2016-09-27 | 381.00 | 385.00 | 360.00 | 373.60 | 1135652 |
| 2016-09-28 | 369.80 | 406.20 | 354.20 | 397.20 | 1375444 |
| 2016-09-29 | 382.80 | 398.60 | 372.00 | 388.60 | 952993 |
| 2016-09-30 | 410.00 | 412.40 | 373.00 | 378.60 | 1201608 |
| 2016-10-03 | 372.80 | 382.79 | 343.60 | 357.00 | 1410874 |
| 2016-10-04 | 321.00 | 321.20 | 252.00 | 252.60 | 3606658 |
| 2016-10-05 | 266.30 | 269.80 | 236.20 | 256.00 | 2612424 |
| 2016-10-06 | 232.40 | 244.80 | 224.40 | 234.00 | 2536038 |
| 2016-10-07 | 255.00 | 260.20 | 225.00 | 238.00 | 2783823 |
| 2016-10-10 | 243.20 | 249.60 | 236.40 | 242.20 | 1255705 |
| 2016-10-11 | 233.60 | 240.00 | 221.80 | 224.00 | 1647572 |
| 2016-10-12 | 227.60 | 247.20 | 225.00 | 238.60 | 1647308 |
| 2016-10-13 | 243.20 | 270.00 | 237.20 | 251.40 | 1936274 |
| 2016-10-14 | 240.00 | 256.10 | 233.20 | 236.60 | 1552239 |
| 2016-10-17 | 240.00 | 250.00 | 236.00 | 246.60 | 1169739 |
| 2016-10-18 | 260.80 | 275.40 | 253.00 | 273.40 | 1679247 |
| 2016-10-19 | 288.60 | 300.00 | 278.40 | 295.60 | 1851166 |
| 2016-10-20 | 296.00 | 298.80 | 278.40 | 293.80 | 1172615 |
| 2016-10-21 | 290.00 | 292.40 | 279.60 | 288.40 | 832677 |
| 2016-10-24 | 294.20 | 295.60 | 258.40 | 269.20 | 1383334 |
| 2016-10-25 | 274.40 | 296.60 | 272.00 | 287.40 | 1172433 |
| 2016-10-26 | 286.20 | 291.00 | 260.00 | 269.40 | 1241888 |
| 2016-10-27 | 274.80 | 277.00 | 247.60 | 255.80 | 1450972 |
| 2016-10-28 | 253.60 | 273.60 | 245.90 | 258.80 | 2090864 |
| 2016-10-31 | 262.40 | 281.80 | 256.00 | 281.20 | 1390793 |
| 2016-11-01 | 300.20 | 317.60 | 294.60 | 302.40 | 2135247 |
| 2016-11-02 | 322.40 | 331.10 | 281.49 | 289.60 | 2313453 |
| 2016-11-03 | 290.00 | 313.40 | 282.80 | 307.80 | 1265109 |
| 2016-11-04 | 306.60 | 308.60 | 284.20 | 297.60 | 1379319 |
| 2016-11-07 | 269.40 | 273.62 | 252.40 | 264.60 | 1569640 |
| 2016-11-08 | 267.00 | 283.40 | 250.00 | 261.00 | 1448767 |
| 2016-11-09 | 313.80 | 316.00 | 261.20 | 281.00 | 2400731 |
| 2016-11-10 | 271.60 | 271.80 | 212.40 | 219.40 | 3173540 |
| 2016-11-11 | 215.60 | 216.60 | 162.20 | 165.60 | 4186660 |
| 2016-11-14 | 155.00 | 183.60 | 146.10 | 170.20 | 3938042 |
| 2016-11-15 | 171.40 | 194.00 | 166.20 | 191.00 | 2255481 |
| 2016-11-16 | 187.80 | 190.60 | 174.60 | 186.20 | 2013404 |
| 2016-11-17 | 185.20 | 196.80 | 162.80 | 173.00 | 2825249 |
| 2016-11-18 | 166.20 | 172.00 | 160.00 | 167.20 | 1856219 |
| 2016-11-21 | 175.80 | 183.00 | 171.80 | 176.80 | 1924979 |
| 2016-11-22 | 178.40 | 180.00 | 164.00 | 179.00 | 2079085 |
| 2016-11-23 | 157.60 | 157.80 | 144.00 | 152.40 | 3168590 |
| 2016-11-25 | 156.80 | 160.40 | 151.00 | 154.80 | 1108333 |
| 2016-11-28 | 161.00 | 173.00 | 156.00 | 172.40 | 2303851 |
| 2016-11-29 | 159.80 | 171.80 | 157.00 | 168.00 | 2203677 |
| 2016-11-30 | 162.60 | 163.80 | 151.40 | 158.60 | 2579735 |
| 2016-12-01 | 153.40 | 165.80 | 146.00 | 154.60 | 3165162 |
| 2016-12-02 | 160.20 | 173.40 | 160.00 | 170.40 | 2828533 |
| 2016-12-05 | 162.20 | 175.80 | 153.20 | 169.60 | 2873699 |
| 2016-12-06 | 170.00 | 177.80 | 163.40 | 166.60 | 1778481 |
| 2016-12-07 | 175.40 | 179.00 | 168.60 | 172.60 | 2464180 |
| 2016-12-08 | 170.20 | 174.20 | 166.00 | 172.60 | 1545642 |
| 2016-12-09 | 167.20 | 168.80 | 150.20 | 153.80 | 2698853 |
| 2016-12-12 | 158.20 | 163.00 | 152.60 | 155.20 | 1698641 |
| 2016-12-13 | 155.20 | 163.00 | 152.00 | 161.60 | 1995600 |
| 2016-12-14 | 168.40 | 172.00 | 138.00 | 138.20 | 4677049 |
| 2016-12-15 | 123.80 | 124.40 | 111.00 | 118.60 | 5367354 |
| 2016-12-16 | 122.00 | 125.80 | 113.20 | 118.00 | 3235790 |
| 2016-12-19 | 121.00 | 123.00 | 116.40 | 119.80 | 2049432 |
| 2016-12-20 | 112.60 | 121.40 | 110.20 | 120.20 | 2260844 |
| 2016-12-21 | 122.00 | 123.60 | 117.40 | 120.20 | 1595594 |
| 2016-12-22 | 119.00 | 125.80 | 118.00 | 119.60 | 1735708 |
| 2016-12-23 | 120.60 | 125.80 | 119.80 | 124.80 | 1749531 |
| 2016-12-27 | 131.00 | 134.40 | 127.70 | 134.40 | 1948523 |
| 2016-12-28 | 132.00 | 143.40 | 130.00 | 142.20 | 2590510 |
| 2016-12-29 | 146.80 | 175.40 | 146.40 | 175.20 | 4450678 |
| 2016-12-30 | 174.40 | 185.20 | 151.00 | 152.80 | 4391546 |
| 2017-01-03 | 157.20 | 172.00 | 155.00 | 172.00 | 2759698 |
| 2017-01-04 | 178.00 | 178.20 | 167.20 | 175.20 | 2652292 |
| 2017-01-05 | 186.60 | 210.00 | 186.00 | 206.40 | 4834377 |
| 2017-01-06 | 192.80 | 203.80 | 175.20 | 185.20 | 3882694 |
| 2017-01-09 | 198.20 | 198.60 | 183.40 | 187.40 | 2661078 |
| 2017-01-10 | 192.00 | 199.00 | 182.00 | 190.80 | 3042431 |
| 2017-01-11 | 185.40 | 196.43 | 172.60 | 189.60 | 3977836 |
| 2017-01-12 | 201.80 | 206.60 | 184.60 | 191.00 | 3512607 |
| 2017-01-13 | 184.20 | 196.00 | 178.60 | 194.00 | 2517971 |
| 2017-01-17 | 212.20 | 214.40 | 204.50 | 209.40 | 3231740 |
| 2017-01-18 | 209.20 | 214.40 | 192.00 | 200.20 | 2672119 |
| 2017-01-19 | 193.40 | 201.40 | 188.20 | 196.20 | 2607066 |
| 2017-01-20 | 197.60 | 211.20 | 192.40 | 202.80 | 2759523 |
| 2017-01-23 | 208.60 | 221.00 | 206.00 | 219.60 | 2835505 |
| 2017-01-24 | 219.00 | 232.80 | 214.60 | 221.40 | 3286192 |
| 2017-01-25 | 208.00 | 212.00 | 201.40 | 211.40 | 2901222 |
| 2017-01-26 | 196.80 | 202.00 | 192.60 | 195.40 | 2443227 |
| 2017-01-27 | 195.60 | 205.20 | 195.20 | 204.00 | 2129575 |
| 2017-01-30 | 206.60 | 213.60 | 200.60 | 202.80 | 2085509 |
| 2017-01-31 | 216.80 | 222.20 | 215.40 | 221.60 | 2577572 |
| 2017-02-01 | 211.60 | 224.00 | 209.00 | 220.00 | 2570959 |
| 2017-02-02 | 235.40 | 239.40 | 230.00 | 234.00 | 2068682 |
| 2017-02-03 | 234.40 | 242.40 | 231.40 | 237.80 | 1870292 |
| 2017-02-06 | 249.80 | 264.80 | 241.80 | 264.80 | 2780121 |
| 2017-02-07 | 255.20 | 269.60 | 252.80 | 261.00 | 2637217 |
| 2017-02-08 | 269.00 | 274.00 | 260.40 | 269.60 | 2323260 |
| 2017-02-09 | 269.60 | 270.90 | 246.60 | 249.00 | 3182379 |
| 2017-02-10 | 240.60 | 262.00 | 239.60 | 259.40 | 2370135 |
| 2017-02-13 | 250.40 | 255.60 | 247.00 | 249.80 | 1863797 |
| 2017-02-14 | 259.40 | 260.80 | 239.20 | 249.20 | 2566575 |
| 2017-02-15 | 238.80 | 249.80 | 236.00 | 248.60 | 1707919 |
| 2017-02-16 | 253.20 | 260.80 | 250.44 | 256.80 | 1916342 |
| 2017-02-17 | 258.60 | 260.40 | 242.60 | 244.60 | 1855712 |
| 2017-02-21 | 235.40 | 243.20 | 224.60 | 239.40 | 1735076 |
| 2017-02-22 | 235.80 | 238.40 | 216.00 | 230.40 | 2950279 |
| 2017-02-23 | 242.40 | 245.60 | 231.40 | 232.00 | 1901932 |
| 2017-02-24 | 241.60 | 241.60 | 222.86 | 225.20 | 1792515 |
| 2017-02-27 | 224.20 | 237.40 | 185.80 | 189.00 | 3207946 |
| 2017-02-28 | 198.60 | 203.00 | 184.00 | 189.60 | 2276602 |
| 2017-03-01 | 179.00 | 196.80 | 174.60 | 193.00 | 2849580 |
| 2017-03-02 | 180.00 | 184.80 | 163.40 | 165.80 | 3181938 |
| 2017-03-03 | 161.60 | 177.73 | 157.80 | 171.40 | 2652627 |
| 2017-03-06 | 169.60 | 170.00 | 152.40 | 158.80 | 2208908 |
| 2017-03-07 | 153.20 | 162.40 | 149.80 | 156.00 | 1616085 |
| 2017-03-08 | 150.00 | 158.60 | 148.60 | 153.00 | 1765219 |
| 2017-03-09 | 153.00 | 156.80 | 148.00 | 148.40 | 1544490 |
| 2017-03-10 | 151.40 | 163.50 | 149.00 | 160.20 | 2326978 |
| 2017-03-13 | 164.00 | 168.45 | 160.20 | 166.60 | 2064239 |
| 2017-03-14 | 164.00 | 170.40 | 149.40 | 152.00 | 2205817 |
| 2017-03-15 | 156.40 | 187.40 | 152.00 | 185.80 | 2947501 |
| 2017-03-16 | 195.40 | 197.20 | 179.00 | 180.80 | 2192715 |
| 2017-03-17 | 183.60 | 188.20 | 174.60 | 178.40 | 1625830 |
| 2017-03-20 | 180.20 | 186.00 | 176.20 | 184.40 | 1658987 |
| 2017-03-21 | 187.60 | 198.00 | 187.00 | 192.20 | 2448517 |
| 2017-03-22 | 196.20 | 200.00 | 189.20 | 192.60 | 2295661 |
| 2017-03-23 | 195.00 | 197.30 | 177.00 | 186.60 | 2461732 |
| 2017-03-24 | 184.80 | 190.40 | 181.80 | 184.20 | 1548301 |
| 2017-03-27 | 196.60 | 198.80 | 189.60 | 195.60 | 1917210 |
| 2017-03-28 | 194.40 | 197.40 | 175.40 | 181.20 | 2408195 |
| 2017-03-29 | 179.40 | 186.20 | 177.20 | 183.60 | 977043 |
| 2017-03-30 | 178.60 | 182.60 | 173.80 | 174.80 | 1611518 |
| 2017-03-31 | 176.40 | 187.40 | 174.20 | 179.80 | 1782099 |
| 2017-04-03 | 180.80 | 189.80 | 179.60 | 188.60 | 1523299 |
| 2017-04-04 | 193.00 | 195.80 | 189.20 | 195.80 | 1561902 |
| 2017-04-05 | 188.40 | 200.78 | 185.00 | 196.20 | 2384417 |
| 2017-04-06 | 194.00 | 198.00 | 190.40 | 196.20 | 1351094 |
| 2017-04-07 | 207.20 | 209.60 | 189.80 | 196.80 | 2479874 |
| 2017-04-10 | 193.20 | 202.00 | 189.20 | 200.00 | 1567736 |
| 2017-04-11 | 209.20 | 221.20 | 206.00 | 217.80 | 2860053 |
| 2017-04-12 | 218.40 | 224.40 | 211.00 | 223.60 | 2528290 |
| 2017-04-13 | 225.40 | 232.40 | 218.80 | 223.00 | 2398184 |
| 2017-04-17 | 223.80 | 229.00 | 217.00 | 221.40 | 1780058 |
| 2017-04-18 | 219.20 | 220.20 | 208.20 | 216.00 | 1975301 |
| 2017-04-19 | 210.00 | 210.60 | 190.00 | 192.80 | 2718178 |
| 2017-04-20 | 194.00 | 202.40 | 192.00 | 196.80 | 1515247 |
| 2017-04-21 | 199.20 | 202.80 | 194.30 | 197.40 | 1819292 |
| 2017-04-24 | 185.60 | 193.00 | 184.20 | 187.20 | 1589309 |
| 2017-04-25 | 180.00 | 180.20 | 157.20 | 163.40 | 3867610 |
| 2017-04-26 | 162.40 | 167.60 | 151.40 | 164.40 | 2510241 |
| 2017-04-27 | 164.60 | 164.80 | 152.00 | 154.80 | 2291386 |
| 2017-04-28 | 157.80 | 167.00 | 155.40 | 163.00 | 2055227 |
| 2017-05-01 | 158.50 | 163.45 | 147.50 | 150.95 | 2819766 |
| 2017-05-02 | 149.85 | 156.50 | 148.10 | 152.55 | 1946911 |
| 2017-05-03 | 151.80 | 163.80 | 148.10 | 148.70 | 2547993 |
| 2017-05-04 | 141.70 | 143.35 | 134.50 | 138.75 | 3396597 |
| 2017-05-05 | 139.55 | 151.60 | 139.00 | 147.90 | 3113892 |
| 2017-05-08 | 148.55 | 148.60 | 142.51 | 148.15 | 2028268 |
| 2017-05-09 | 143.70 | 147.80 | 141.10 | 147.25 | 2473844 |
| 2017-05-10 | 153.00 | 157.65 | 151.75 | 155.55 | 2305577 |
| 2017-05-11 | 157.55 | 167.70 | 157.25 | 165.65 | 2875879 |
| 2017-05-12 | 173.20 | 176.45 | 170.55 | 173.05 | 2753426 |
| 2017-05-15 | 182.55 | 182.55 | 167.69 | 175.00 | 2482649 |
| 2017-05-16 | 176.60 | 180.50 | 175.80 | 178.60 | 2154088 |
| 2017-05-17 | 190.15 | 194.70 | 182.11 | 187.30 | 3580187 |
| 2017-05-18 | 181.00 | 182.80 | 167.80 | 170.75 | 2821211 |
| 2017-05-19 | 178.00 | 178.24 | 173.95 | 175.35 | 1732914 |
| 2017-05-22 | 180.15 | 186.60 | 179.05 | 181.55 | 1549993 |
| 2017-05-23 | 183.80 | 186.44 | 167.55 | 168.55 | 2110120 |
| 2017-05-24 | 167.65 | 175.70 | 159.00 | 175.70 | 2710969 |
| 2017-05-25 | 170.00 | 172.45 | 165.05 | 170.30 | 1721311 |
| 2017-05-26 | 176.75 | 177.10 | 172.45 | 174.25 | 1625202 |
| 2017-05-30 | 168.05 | 172.20 | 166.70 | 167.30 | 1392858 |
| 2017-05-31 | 168.15 | 172.40 | 162.80 | 169.20 | 2042771 |
| 2017-06-01 | 163.65 | 170.15 | 162.75 | 166.30 | 1474179 |
| 2017-06-02 | 172.50 | 174.80 | 167.45 | 169.00 | 2433245 |
| 2017-06-05 | 171.15 | 172.45 | 163.40 | 169.30 | 1879831 |
| 2017-06-06 | 176.65 | 194.20 | 175.70 | 193.70 | 4261003 |
| 2017-06-07 | 187.65 | 193.40 | 181.80 | 189.25 | 2855297 |
| 2017-06-08 | 184.35 | 184.50 | 173.25 | 179.55 | 3651300 |
| 2017-06-09 | 170.75 | 176.85 | 170.10 | 170.90 | 2458521 |
| 2017-06-12 | 168.30 | 173.18 | 166.70 | 168.70 | 2366999 |
| 2017-06-13 | 166.65 | 176.65 | 165.65 | 173.50 | 2109505 |
| 2017-06-14 | 182.05 | 183.10 | 153.05 | 156.55 | 4381159 |
| 2017-06-15 | 151.25 | 157.44 | 150.15 | 152.45 | 2721636 |
| 2017-06-16 | 151.15 | 153.90 | 149.05 | 151.00 | 2404070 |
| 2017-06-19 | 148.40 | 154.46 | 147.56 | 149.50 | 1922496 |
| 2017-06-20 | 149.80 | 150.10 | 145.25 | 146.55 | 1712428 |
| 2017-06-21 | 146.25 | 153.10 | 145.90 | 153.10 | 1548115 |
| 2017-06-22 | 157.45 | 161.95 | 156.15 | 158.90 | 2170737 |
| 2017-06-23 | 164.90 | 168.45 | 162.65 | 168.00 | 1762083 |
| 2017-06-26 | 159.80 | 167.85 | 159.55 | 163.65 | 1445818 |
| 2017-06-27 | 166.70 | 168.70 | 156.85 | 157.50 | 1859571 |
| 2017-06-28 | 159.75 | 161.13 | 154.35 | 159.95 | 1464737 |
| 2017-06-29 | 154.20 | 155.00 | 147.25 | 149.50 | 2607933 |
| 2017-06-30 | 147.75 | 152.45 | 147.55 | 151.30 | 1352816 |
| 2017-07-03 | 143.75 | 144.40 | 139.20 | 140.35 | 1989081 |
| 2017-07-05 | 139.45 | 145.82 | 137.80 | 144.75 | 2201475 |
| 2017-07-06 | 142.90 | 142.94 | 137.95 | 139.05 | 2194123 |
| 2017-07-07 | 136.20 | 137.35 | 129.05 | 132.40 | 3037457 |
| 2017-07-10 | 129.00 | 141.25 | 128.50 | 140.15 | 2568816 |
| 2017-07-11 | 138.90 | 143.42 | 134.30 | 142.45 | 2148575 |
| 2017-07-12 | 147.10 | 149.95 | 143.40 | 143.55 | 2119985 |
| 2017-07-13 | 144.75 | 145.95 | 137.96 | 138.55 | 1873338 |
| 2017-07-14 | 146.55 | 148.35 | 144.60 | 145.50 | 1842916 |
| 2017-07-17 | 149.85 | 152.45 | 148.70 | 149.20 | 1379777 |
| 2017-07-18 | 153.50 | 154.20 | 151.00 | 151.90 | 1284304 |
| 2017-07-19 | 151.90 | 154.85 | 149.20 | 152.60 | 1193406 |
| 2017-07-20 | 150.75 | 157.40 | 150.75 | 155.15 | 1220923 |
| 2017-07-21 | 159.40 | 159.90 | 154.85 | 157.40 | 1496156 |
| 2017-07-24 | 159.00 | 159.25 | 147.70 | 148.90 | 1880112 |
| 2017-07-25 | 149.45 | 155.45 | 149.45 | 152.10 | 1464519 |
| 2017-07-26 | 150.60 | 169.15 | 149.45 | 165.45 | 2900621 |
| 2017-07-27 | 167.20 | 168.10 | 155.95 | 157.60 | 2016475 |
| 2017-07-28 | 160.35 | 165.85 | 158.77 | 165.40 | 1362119 |
| 2017-07-31 | 164.60 | 168.10 | 161.80 | 164.00 | 1039933 |
| 2017-08-01 | 162.25 | 169.10 | 159.64 | 163.95 | 1167739 |
| 2017-08-02 | 162.20 | 165.65 | 160.30 | 160.30 | 985015 |
| 2017-08-03 | 161.00 | 164.70 | 158.65 | 159.65 | 1121888 |
| 2017-08-04 | 155.20 | 156.60 | 148.15 | 150.40 | 1867951 |
| 2017-08-07 | 148.50 | 152.00 | 147.40 | 147.50 | 1038229 |
| 2017-08-08 | 150.65 | 151.75 | 143.90 | 147.85 | 1593320 |
| 2017-08-09 | 154.70 | 156.90 | 151.75 | 154.30 | 1956808 |
| 2017-08-10 | 161.90 | 164.50 | 160.55 | 164.30 | 1618743 |
| 2017-08-11 | 165.20 | 167.12 | 161.40 | 165.55 | 1443695 |
| 2017-08-14 | 160.55 | 162.05 | 156.65 | 159.70 | 916768 |
| 2017-08-15 | 151.35 | 155.00 | 151.00 | 153.30 | 1126559 |
| 2017-08-16 | 152.25 | 165.90 | 152.00 | 164.05 | 1618197 |
| 2017-08-17 | 165.75 | 168.05 | 161.70 | 163.85 | 1182928 |
| 2017-08-18 | 169.90 | 173.30 | 159.80 | 161.05 | 1824358 |
| 2017-08-21 | 163.05 | 168.30 | 163.00 | 168.25 | 1187584 |
| 2017-08-22 | 166.55 | 168.61 | 163.60 | 163.95 | 858260 |
| 2017-08-23 | 166.60 | 167.65 | 163.25 | 167.30 | 844839 |
| 2017-08-24 | 165.75 | 171.25 | 165.00 | 169.20 | 1010449 |
| 2017-08-25 | 171.05 | 173.65 | 165.60 | 170.15 | 1042008 |
| 2017-08-28 | 173.75 | 188.95 | 173.66 | 188.60 | 2270154 |
| 2017-08-29 | 198.05 | 201.85 | 186.55 | 193.00 | 1813446 |
| 2017-08-30 | 190.40 | 192.30 | 186.01 | 187.40 | 927201 |
| 2017-08-31 | 188.30 | 200.25 | 188.25 | 199.50 | 1249436 |
| 2017-09-01 | 202.50 | 202.95 | 193.80 | 200.85 | 1190224 |
| 2017-09-05 | 206.75 | 214.50 | 206.55 | 213.90 | 1458019 |
| 2017-09-06 | 211.75 | 213.90 | 200.45 | 204.90 | 1114880 |
| 2017-09-07 | 211.00 | 220.15 | 209.66 | 218.80 | 1369649 |
| 2017-09-08 | 218.35 | 218.65 | 207.05 | 211.75 | 1335637 |
| 2017-09-11 | 200.05 | 207.90 | 192.50 | 193.90 | 1385862 |
| 2017-09-12 | 192.05 | 199.20 | 189.60 | 197.75 | 901221 |
| 2017-09-13 | 195.75 | 196.65 | 185.40 | 186.90 | 1144702 |
| 2017-09-14 | 186.50 | 192.20 | 182.50 | 190.30 | 1178430 |
| 2017-09-15 | 190.20 | 191.20 | 183.50 | 185.75 | 990151 |
| 2017-09-18 | 180.00 | 180.70 | 172.60 | 175.20 | 1406704 |
| 2017-09-19 | 176.00 | 178.25 | 173.50 | 176.75 | 921958 |
| 2017-09-20 | 178.00 | 185.00 | 162.20 | 168.45 | 2306459 |
| 2017-09-21 | 161.45 | 170.20 | 160.00 | 163.90 | 1205374 |
| 2017-09-22 | 167.70 | 170.40 | 165.65 | 168.90 | 991483 |
| 2017-09-25 | 167.05 | 178.42 | 165.51 | 177.50 | 1590907 |
| 2017-09-26 | 170.90 | 174.20 | 165.25 | 167.00 | 1483017 |
| 2017-09-27 | 160.65 | 163.25 | 159.17 | 159.45 | 1510166 |
| 2017-09-28 | 161.80 | 165.30 | 159.55 | 163.10 | 1039970 |
| 2017-09-29 | 163.20 | 163.70 | 158.75 | 159.20 | 901079 |
| 2017-10-02 | 157.15 | 162.30 | 155.25 | 160.15 | 1218229 |
| 2017-10-03 | 161.10 | 166.15 | 160.15 | 165.25 | 947731 |
| 2017-10-04 | 168.15 | 169.35 | 164.70 | 168.30 | 915103 |
| 2017-10-05 | 168.00 | 169.20 | 163.25 | 165.00 | 787221 |
| 2017-10-06 | 162.65 | 171.65 | 159.20 | 171.50 | 1436717 |
| 2017-10-09 | 173.75 | 177.30 | 172.34 | 176.05 | 13462704 |
| 2017-10-10 | 177.85 | 178.70 | 170.25 | 171.40 | 998816 |
| 2017-10-11 | 172.60 | 175.97 | 165.00 | 175.75 | 1489453 |
| 2017-10-12 | 173.75 | 176.85 | 171.10 | 174.35 | 732189 |
| 2017-10-13 | 177.70 | 179.75 | 173.25 | 176.30 | 932690 |
| 2017-10-16 | 176.30 | 177.40 | 164.55 | 167.25 | 1388916 |
| 2017-10-17 | 163.75 | 167.80 | 161.80 | 166.75 | 1170835 |
| 2017-10-18 | 164.10 | 167.18 | 162.35 | 163.55 | 864075 |
| 2017-10-19 | 166.75 | 168.95 | 164.55 | 165.75 | 947112 |
| 2017-10-20 | 163.80 | 164.75 | 159.75 | 161.75 | 1162484 |
| 2017-10-23 | 158.45 | 162.60 | 156.35 | 159.75 | 1467384 |
| 2017-10-24 | 157.50 | 159.25 | 154.25 | 155.10 | 1389416 |
| 2017-10-25 | 155.15 | 155.40 | 149.25 | 152.15 | 1442845 |
| 2017-10-26 | 152.15 | 152.90 | 142.05 | 144.15 | 2005273 |
| 2017-10-27 | 144.30 | 148.25 | 142.00 | 147.10 | 1243479 |
| 2017-10-30 | 146.90 | 153.77 | 145.35 | 151.10 | 1230396 |
| 2017-10-31 | 148.75 | 149.05 | 143.85 | 145.70 | 1002991 |
| 2017-11-01 | 147.70 | 151.70 | 143.94 | 145.75 | 1263175 |
| 2017-11-02 | 146.30 | 150.60 | 144.61 | 146.40 | 1024676 |
| 2017-11-03 | 147.75 | 148.50 | 139.60 | 143.50 | 1395688 |
| 2017-11-06 | 144.00 | 154.25 | 143.85 | 152.50 | 1588421 |
| 2017-11-07 | 150.30 | 151.95 | 146.60 | 149.90 | 902366 |
| 2017-11-08 | 153.00 | 155.40 | 151.30 | 152.35 | 1017268 |
| 2017-11-09 | 153.70 | 154.20 | 149.65 | 151.45 | 1009015 |
| 2017-11-10 | 150.55 | 151.83 | 144.45 | 145.15 | 1115392 |
| 2017-11-13 | 146.10 | 147.15 | 143.35 | 144.55 | 730045 |
| 2017-11-14 | 142.30 | 147.15 | 140.55 | 144.55 | 1104743 |
| 2017-11-15 | 147.00 | 148.50 | 143.35 | 146.00 | 848341 |
| 2017-11-16 | 144.85 | 146.63 | 144.05 | 145.10 | 655690 |
| 2017-11-17 | 147.05 | 151.15 | 144.80 | 149.00 | 1335313 |
| 2017-11-20 | 145.85 | 146.70 | 142.40 | 144.60 | 1122659 |
| 2017-11-21 | 144.50 | 148.45 | 143.90 | 147.10 | 766518 |
| 2017-11-22 | 149.70 | 153.10 | 149.20 | 151.75 | 1049430 |
| 2017-11-24 | 152.35 | 154.85 | 149.35 | 149.65 | 538555 |
| 2017-11-27 | 154.50 | 155.00 | 150.25 | 153.70 | 812685 |
| 2017-11-28 | 152.05 | 155.60 | 150.95 | 151.35 | 917397 |
| 2017-11-29 | 147.65 | 147.80 | 142.20 | 143.00 | 1620975 |
| 2017-11-30 | 140.50 | 143.63 | 138.48 | 141.70 | 1182576 |
| 2017-12-01 | 140.60 | 148.40 | 139.75 | 142.00 | 1381753 |
| 2017-12-04 | 140.10 | 140.10 | 136.00 | 136.85 | 1023983 |
| 2017-12-05 | 133.90 | 134.90 | 128.80 | 131.70 | 1912925 |
| 2017-12-06 | 129.25 | 130.30 | 125.15 | 126.60 | 1377236 |
| 2017-12-07 | 121.45 | 126.34 | 121.20 | 124.65 | 1022639 |
| 2017-12-08 | 125.05 | 128.70 | 124.90 | 125.90 | 833804 |
| 2017-12-11 | 125.00 | 129.30 | 122.80 | 124.05 | 923313 |
| 2017-12-12 | 122.50 | 123.08 | 119.80 | 122.75 | 1108984 |
| 2017-12-13 | 122.20 | 138.30 | 122.20 | 135.70 | 2139286 |
| 2017-12-14 | 133.45 | 135.90 | 128.75 | 134.15 | 1332942 |
| 2017-12-15 | 137.15 | 137.20 | 132.20 | 132.85 | 993717 |
| 2017-12-18 | 135.90 | 140.05 | 135.55 | 138.80 | 1159785 |
| 2017-12-19 | 138.80 | 140.65 | 136.25 | 139.00 | 794406 |
| 2017-12-20 | 139.75 | 146.70 | 139.60 | 145.75 | 1273346 |
| 2017-12-21 | 143.25 | 149.65 | 143.25 | 147.40 | 951956 |
| 2017-12-22 | 150.05 | 152.45 | 148.10 | 151.95 | 939975 |
| 2017-12-26 | 152.75 | 160.10 | 151.31 | 159.20 | 1103099 |
| 2017-12-27 | 160.05 | 160.30 | 155.75 | 158.50 | 910740 |
| 2017-12-28 | 160.30 | 161.43 | 154.35 | 158.60 | 956103 |
| 2017-12-29 | 160.20 | 161.20 | 155.50 | 158.50 | 1060442 |
| 2018-01-02 | 162.85 | 170.75 | 162.75 | 170.60 | 1209120 |
| 2018-01-03 | 169.45 | 170.70 | 157.95 | 165.70 | 1262889 |
| 2018-01-04 | 164.65 | 168.60 | 161.50 | 168.60 | 1108731 |
| 2018-01-05 | 164.50 | 168.25 | 163.60 | 167.05 | 644957 |
| 2018-01-08 | 165.05 | 166.14 | 158.54 | 160.75 | 797844 |
| 2018-01-09 | 156.25 | 157.65 | 151.35 | 154.65 | 997491 |
| 2018-01-10 | 158.75 | 161.50 | 155.80 | 158.10 | 979715 |
| 2018-01-11 | 158.50 | 161.15 | 158.50 | 160.45 | 588249 |
| 2018-01-12 | 163.55 | 173.15 | 162.30 | 173.15 | 1408503 |
| 2018-01-16 | 173.30 | 181.60 | 172.65 | 180.75 | 1165440 |
| 2018-01-17 | 177.00 | 183.55 | 171.05 | 172.00 | 1155059 |
| 2018-01-18 | 171.90 | 174.10 | 162.75 | 163.95 | 1372674 |
| 2018-01-19 | 167.05 | 168.70 | 164.20 | 164.20 | 676052 |
| 2018-01-22 | 166.50 | 167.80 | 161.66 | 164.95 | 1072158 |
| 2018-01-23 | 163.20 | 174.50 | 158.13 | 173.60 | 1328948 |
| 2018-01-24 | 182.15 | 189.80 | 181.75 | 184.90 | 1886637 |
| 2018-01-25 | 186.80 | 189.60 | 169.50 | 173.40 | 1985418 |
| 2018-01-26 | 174.95 | 178.75 | 173.65 | 176.85 | 746832 |
| 2018-01-29 | 172.05 | 172.40 | 159.50 | 161.05 | 1737304 |
| 2018-01-30 | 164.05 | 164.85 | 153.98 | 156.80 | 1449208 |
| 2018-01-31 | 159.90 | 163.90 | 151.46 | 161.95 | 1748478 |
| 2018-02-01 | 158.75 | 163.80 | 156.40 | 161.35 | 1113280 |
| 2018-02-02 | 154.45 | 154.75 | 142.60 | 144.00 | 2203609 |
| 2018-02-05 | 146.20 | 146.70 | 136.40 | 141.35 | 1398029 |
| 2018-02-06 | 137.55 | 138.60 | 127.85 | 130.05 | 1938650 |
| 2018-02-07 | 128.50 | 133.01 | 123.25 | 124.40 | 1998492 |
| 2018-02-08 | 125.00 | 128.00 | 121.87 | 122.10 | 2014906 |
| 2018-02-09 | 121.00 | 122.50 | 107.00 | 115.05 | 2582914 |
| 2018-02-12 | 118.80 | 129.20 | 116.38 | 126.05 | 1818002 |
| 2018-02-13 | 127.10 | 128.15 | 123.55 | 126.45 | 1187861 |
| 2018-02-14 | 126.75 | 146.60 | 125.40 | 144.05 | 2727728 |
| 2018-02-15 | 144.50 | 145.95 | 137.00 | 144.55 | 1284993 |
| 2018-02-16 | 140.60 | 142.50 | 129.35 | 134.70 | 1684820 |
| 2018-02-20 | 129.45 | 130.95 | 122.70 | 123.50 | 1464775 |
| 2018-02-21 | 126.40 | 132.95 | 121.65 | 121.95 | 1621069 |
| 2018-02-22 | 123.50 | 125.20 | 119.58 | 120.15 | 1293436 |
| 2018-02-23 | 119.95 | 123.50 | 118.25 | 123.05 | 817621 |
| 2018-02-26 | 125.85 | 128.10 | 124.05 | 126.65 | 1145931 |
| 2018-02-27 | 123.60 | 124.40 | 113.65 | 115.40 | 2190727 |
| 2018-02-28 | 116.65 | 117.35 | 113.70 | 113.75 | 1350880 |
| 2018-03-01 | 109.55 | 117.70 | 106.25 | 116.25 | 2196952 |
| 2018-03-02 | 119.75 | 120.50 | 115.00 | 115.25 | 1477005 |
| 2018-03-05 | 115.00 | 117.60 | 112.50 | 117.60 | 916136 |
| 2018-03-06 | 121.30 | 127.45 | 121.30 | 124.35 | 1744606 |
| 2018-03-07 | 122.95 | 124.60 | 115.05 | 116.45 | 1353437 |
| 2018-03-08 | 117.00 | 117.80 | 113.35 | 117.05 | 811410 |
| 2018-03-09 | 115.10 | 119.00 | 113.70 | 116.00 | 1208081 |
| 2018-03-12 | 114.25 | 119.45 | 112.67 | 118.90 | 1088752 |
| 2018-03-13 | 119.65 | 121.20 | 115.90 | 118.20 | 745004 |
| 2018-03-14 | 117.40 | 119.90 | 117.05 | 118.55 | 737130 |
| 2018-03-15 | 116.05 | 117.33 | 113.55 | 114.25 | 1129009 |
| 2018-03-16 | 113.90 | 115.19 | 110.85 | 113.55 | 907248 |
| 2018-03-19 | 113.25 | 116.10 | 110.75 | 115.13 | 1005244 |
| 2018-03-20 | 112.00 | 113.40 | 109.55 | 111.40 | 1062521 |
| 2018-03-21 | 114.25 | 122.70 | 113.10 | 120.60 | 2329013 |
| 2018-03-22 | 118.20 | 120.50 | 115.25 | 115.35 | 1064546 |
| 2018-03-23 | 122.70 | 128.55 | 121.95 | 124.95 | 2188884 |
| 2018-03-26 | 127.25 | 131.35 | 127.01 | 130.00 | 1203825 |
| 2018-03-27 | 124.50 | 127.35 | 122.08 | 123.60 | 1439087 |
| 2018-03-28 | 120.25 | 121.35 | 115.60 | 117.35 | 1497977 |
| 2018-03-29 | 116.50 | 122.00 | 116.25 | 122.00 | 1023565 |
| 2018-04-02 | 125.50 | 129.90 | 124.10 | 126.40 | 1284893 |
| 2018-04-03 | 123.05 | 124.25 | 119.70 | 121.60 | 899253 |
| 2018-04-04 | 125.35 | 126.10 | 119.30 | 120.40 | 1135853 |
| 2018-04-05 | 117.35 | 121.90 | 117.10 | 121.30 | 641773 |
| 2018-04-06 | 124.15 | 125.25 | 122.40 | 123.55 | 1070592 |
| 2018-04-09 | 123.45 | 124.95 | 119.10 | 122.00 | 985186 |
| 2018-04-10 | 123.60 | 127.95 | 123.60 | 125.75 | 1169949 |
| 2018-04-11 | 129.55 | 139.20 | 129.20 | 134.25 | 2269889 |
| 2018-04-12 | 130.30 | 132.85 | 128.65 | 130.15 | 912093 |
| 2018-04-13 | 132.50 | 138.90 | 132.45 | 136.25 | 1301536 |
| 2018-04-16 | 137.05 | 137.50 | 132.60 | 134.70 | 845338 |
| 2018-04-17 | 132.25 | 137.95 | 132.00 | 136.60 | 836451 |
| 2018-04-18 | 140.20 | 143.75 | 137.75 | 138.55 | 1360643 |
| 2018-04-19 | 140.00 | 141.95 | 135.41 | 139.85 | 949737 |
| 2018-04-20 | 135.35 | 136.10 | 131.80 | 134.45 | 904243 |
| 2018-04-23 | 130.15 | 130.63 | 127.30 | 128.55 | 900425 |
| 2018-04-24 | 130.10 | 133.35 | 129.06 | 132.65 | 826522 |
| 2018-04-25 | 127.95 | 132.10 | 125.75 | 129.45 | 673003 |
| 2018-04-26 | 130.05 | 132.25 | 128.17 | 130.75 | 623093 |
| 2018-04-27 | 132.00 | 133.35 | 130.60 | 133.20 | 609195 |
| 2018-04-30 | 128.40 | 129.20 | 125.30 | 126.05 | 1513638 |
| 2018-05-01 | 123.35 | 127.05 | 121.80 | 126.60 | 893545 |
| 2018-05-02 | 127.50 | 134.50 | 126.35 | 127.75 | 1213314 |
| 2018-05-03 | 132.45 | 134.25 | 129.65 | 131.30 | 808159 |
| 2018-05-04 | 129.65 | 132.35 | 128.65 | 131.80 | 721315 |
| 2018-05-07 | 129.95 | 133.85 | 129.90 | 131.25 | 518482 |
| 2018-05-08 | 129.40 | 132.74 | 125.65 | 132.00 | 1112879 |
| 2018-05-09 | 131.10 | 133.00 | 130.13 | 130.60 | 509721 |
| 2018-05-10 | 133.75 | 136.60 | 133.05 | 135.90 | 1018009 |
| 2018-05-11 | 137.00 | 138.00 | 133.95 | 135.10 | 619450 |
| 2018-05-14 | 136.30 | 136.35 | 131.40 | 133.50 | 672059 |
| 2018-05-15 | 125.65 | 126.60 | 121.95 | 124.75 | 1506036 |
| 2018-05-16 | 124.05 | 126.18 | 123.40 | 124.60 | 768671 |
| 2018-05-17 | 124.70 | 124.70 | 122.00 | 123.35 | 700329 |
| 2018-05-18 | 121.95 | 124.45 | 120.87 | 123.40 | 776711 |
| 2018-05-21 | 123.20 | 124.90 | 120.90 | 124.90 | 710316 |
| 2018-05-22 | 125.55 | 127.45 | 122.25 | 122.35 | 845678 |
| 2018-05-23 | 120.15 | 127.15 | 120.15 | 125.90 | 935714 |
| 2018-05-24 | 127.35 | 131.25 | 126.35 | 131.10 | 1187816 |
| 2018-05-25 | 129.95 | 129.95 | 125.00 | 126.05 | 1026548 |
| 2018-05-29 | 123.35 | 127.30 | 122.05 | 124.20 | 882602 |
| 2018-05-30 | 124.75 | 128.65 | 124.75 | 127.80 | 778222 |
| 2018-05-31 | 126.80 | 128.10 | 125.05 | 126.10 | 550083 |
| 2018-06-01 | 124.95 | 127.30 | 122.55 | 125.10 | 662255 |
| 2018-06-04 | 126.75 | 127.30 | 123.20 | 123.70 | 748612 |
| 2018-06-05 | 124.20 | 127.70 | 123.50 | 126.15 | 829719 |
| 2018-06-06 | 127.40 | 128.90 | 125.00 | 127.55 | 667333 |
| 2018-06-07 | 127.85 | 128.35 | 125.00 | 126.45 | 761614 |
| 2018-06-08 | 126.20 | 126.25 | 123.80 | 125.00 | 666261 |
| 2018-06-11 | 124.50 | 127.90 | 123.85 | 127.85 | 799113 |
| 2018-06-12 | 125.80 | 128.70 | 125.30 | 127.90 | 552944 |
| 2018-06-13 | 128.00 | 129.60 | 123.15 | 127.80 | 873229 |
| 2018-06-14 | 128.90 | 130.60 | 128.75 | 130.55 | 817887 |
| 2018-06-15 | 125.50 | 126.25 | 121.50 | 123.00 | 1948608 |
| 2018-06-18 | 122.05 | 124.40 | 122.00 | 123.60 | 799940 |
| 2018-06-19 | 120.65 | 122.90 | 120.10 | 121.00 | 763925 |
| 2018-06-20 | 121.00 | 121.80 | 117.40 | 118.35 | 1096043 |
| 2018-06-21 | 117.50 | 118.95 | 116.55 | 117.65 | 732924 |
| 2018-06-22 | 118.55 | 122.28 | 118.55 | 121.55 | 1046153 |
| 2018-06-25 | 120.05 | 121.55 | 117.58 | 118.10 | 880397 |
| 2018-06-26 | 116.00 | 118.30 | 114.75 | 117.80 | 884329 |
| 2018-06-27 | 115.85 | 118.40 | 114.80 | 115.15 | 1411423 |
| 2018-06-28 | 115.10 | 116.55 | 113.80 | 115.90 | 911414 |
| 2018-06-29 | 116.85 | 123.45 | 116.60 | 121.65 | 1738556 |
| 2018-07-02 | 119.50 | 121.05 | 117.35 | 119.15 | 1015643 |
| 2018-07-03 | 122.15 | 127.95 | 121.90 | 125.25 | 1414287 |
| 2018-07-05 | 127.50 | 130.00 | 127.20 | 129.40 | 999916 |
| 2018-07-06 | 129.40 | 130.90 | 127.85 | 128.30 | 1065935 |
| 2018-07-09 | 132.40 | 133.55 | 126.65 | 127.15 | 1173979 |
| 2018-07-10 | 125.05 | 127.90 | 123.60 | 127.40 | 773805 |
| 2018-07-11 | 124.05 | 125.00 | 116.65 | 117.75 | 2209653 |
| 2018-07-12 | 119.60 | 121.64 | 118.95 | 119.50 | 938679 |
| 2018-07-13 | 116.65 | 118.80 | 116.25 | 116.55 | 1135273 |
| 2018-07-16 | 116.25 | 117.50 | 114.35 | 115.55 | 1436620 |
| 2018-07-17 | 113.00 | 116.65 | 112.50 | 115.45 | 16470579 |
| 2018-07-18 | 113.65 | 115.45 | 111.85 | 115.25 | 1828733 |
| 2018-07-19 | 110.25 | 116.10 | 109.76 | 111.10 | 2082367 |
| 2018-07-20 | 114.65 | 115.00 | 111.70 | 113.35 | 1078477 |
| 2018-07-23 | 111.80 | 112.50 | 106.90 | 107.20 | 2088549 |
| 2018-07-24 | 108.85 | 110.90 | 108.81 | 110.50 | 1105879 |
| 2018-07-25 | 112.70 | 113.05 | 109.25 | 112.65 | 1108391 |
| 2018-07-26 | 109.80 | 110.96 | 106.30 | 106.55 | 2069346 |
| 2018-07-27 | 107.10 | 107.99 | 104.58 | 105.45 | 1232608 |
| 2018-07-30 | 105.60 | 106.50 | 103.50 | 104.45 | 1046332 |
| 2018-07-31 | 103.50 | 107.60 | 103.45 | 105.60 | 972400 |
| 2018-08-01 | 105.15 | 105.15 | 102.10 | 103.00 | 1361591 |
| 2018-08-02 | 102.25 | 102.40 | 99.40 | 100.20 | 1194574 |
| 2018-08-03 | 102.20 | 105.50 | 100.89 | 102.90 | 1392302 |
| 2018-08-06 | 100.60 | 101.70 | 99.20 | 99.75 | 1112948 |
| 2018-08-07 | 101.45 | 101.65 | 95.35 | 95.55 | 1754928 |
| 2018-08-08 | 96.00 | 97.40 | 94.65 | 96.75 | 1114495 |
| 2018-08-09 | 97.75 | 100.27 | 96.25 | 96.55 | 1422824 |
| 2018-08-10 | 95.85 | 97.35 | 93.65 | 94.35 | 1464055 |
| 2018-08-13 | 91.45 | 92.15 | 84.81 | 86.05 | 2588281 |
| 2018-08-14 | 86.95 | 87.05 | 82.95 | 83.30 | 1414428 |
| 2018-08-15 | 78.85 | 79.50 | 66.60 | 68.00 | 4534619 |
| 2018-08-16 | 70.35 | 71.78 | 62.95 | 63.00 | 3015205 |
| 2018-08-17 | 65.20 | 69.55 | 64.48 | 68.30 | 4674859 |
| 2018-08-20 | 70.55 | 71.10 | 67.00 | 69.50 | 2454502 |
| 2018-08-21 | 70.10 | 71.40 | 68.15 | 70.70 | 1631806 |
| 2018-08-22 | 72.10 | 72.70 | 70.80 | 72.25 | 1349921 |
| 2018-08-23 | 69.65 | 69.90 | 64.60 | 65.85 | 2109910 |
| 2018-08-24 | 68.50 | 73.85 | 67.40 | 71.20 | 2726759 |
| 2018-08-27 | 72.50 | 74.95 | 72.10 | 74.60 | 1792106 |
| 2018-08-28 | 76.05 | 77.15 | 69.06 | 70.40 | 2649169 |
| 2018-08-29 | 71.25 | 72.50 | 70.09 | 71.15 | 1101347 |
| 2018-08-30 | 69.85 | 69.95 | 66.65 | 67.90 | 1655179 |
| 2018-08-31 | 68.20 | 69.42 | 65.80 | 66.50 | 1515578 |
| 2018-09-04 | 64.25 | 64.25 | 59.75 | 60.55 | 2567901 |
| 2018-09-05 | 61.45 | 61.45 | 58.05 | 58.85 | 1728252 |
| 2018-09-06 | 60.45 | 61.55 | 57.80 | 58.60 | 2174512 |
| 2018-09-07 | 57.60 | 60.00 | 55.70 | 58.75 | 1378253 |
| 2018-09-10 | 59.40 | 59.60 | 55.75 | 56.10 | 1668562 |
| 2018-09-11 | 54.75 | 56.10 | 52.80 | 55.70 | 2083941 |
| 2018-09-12 | 55.75 | 62.60 | 54.30 | 61.05 | 3178219 |
| 2018-09-13 | 63.45 | 63.95 | 59.25 | 60.65 | 1910677 |
| 2018-09-14 | 60.65 | 61.80 | 58.85 | 59.30 | 1426327 |
| 2018-09-17 | 61.45 | 63.75 | 59.65 | 62.85 | 2215530 |
| 2018-09-18 | 62.75 | 64.50 | 61.80 | 63.60 | 1390898 |
| 2018-09-19 | 65.70 | 69.45 | 64.90 | 67.45 | 1947914 |
| 2018-09-20 | 69.00 | 70.75 | 66.30 | 69.15 | 2067977 |
| 2018-09-21 | 65.24 | 69.00 | 64.50 | 67.45 | 2070895 |
| 2018-09-24 | 68.75 | 71.15 | 67.25 | 67.30 | 1862436 |
| 2018-09-25 | 69.55 | 71.10 | 67.50 | 68.35 | 1605116 |
| 2018-09-26 | 66.85 | 68.00 | 63.40 | 63.85 | 2828207 |
| 2018-09-27 | 61.90 | 64.10 | 60.75 | 63.10 | 1513215 |
| 2018-09-28 | 63.85 | 66.30 | 63.85 | 64.75 | 1585474 |
| 2018-10-01 | 63.70 | 65.50 | 63.60 | 64.85 | 1171153 |
| 2018-10-02 | 67.50 | 70.50 | 66.75 | 70.20 | 2306245 |
| 2018-10-03 | 70.70 | 72.05 | 66.95 | 67.40 | 1737408 |
| 2018-10-04 | 68.35 | 69.45 | 65.30 | 67.05 | 1605361 |
| 2018-10-05 | 68.00 | 68.47 | 65.20 | 65.65 | 1324551 |
| 2018-10-08 | 62.50 | 66.65 | 61.05 | 66.65 | 1800259 |
| 2018-10-09 | 65.35 | 65.50 | 62.00 | 63.25 | 1369825 |
| 2018-10-10 | 62.80 | 66.33 | 60.60 | 65.40 | 2383019 |
| 2018-10-11 | 69.65 | 79.90 | 67.70 | 78.60 | 4944958 |
| 2018-10-12 | 77.05 | 78.84 | 71.45 | 77.10 | 3315065 |
| 2018-10-15 | 80.85 | 84.80 | 79.35 | 80.75 | 3696922 |
| 2018-10-16 | 82.70 | 84.05 | 77.20 | 80.05 | 2197564 |
| 2018-10-17 | 80.05 | 82.73 | 77.35 | 78.90 | 1927790 |
| 2018-10-18 | 78.20 | 84.20 | 77.50 | 80.00 | 2438295 |
| 2018-10-19 | 81.95 | 83.19 | 79.60 | 80.25 | 1673643 |
| 2018-10-22 | 79.40 | 79.45 | 75.97 | 78.10 | 1675311 |
| 2018-10-23 | 84.15 | 85.75 | 79.00 | 80.85 | 2476655 |
| 2018-10-24 | 80.25 | 82.44 | 77.05 | 77.70 | 1782495 |
| 2018-10-25 | 77.95 | 78.55 | 66.15 | 67.45 | 2779648 |
| 2018-10-26 | 68.70 | 73.50 | 67.55 | 67.90 | 2311369 |
| 2018-10-29 | 67.85 | 71.75 | 65.35 | 67.15 | 1858424 |
| 2018-10-30 | 66.95 | 70.00 | 65.50 | 68.80 | 1843769 |
| 2018-10-31 | 65.90 | 66.50 | 63.55 | 66.25 | 2378653 |
| 2018-11-01 | 69.30 | 74.10 | 69.10 | 73.05 | 3140852 |
| 2018-11-02 | 71.90 | 74.10 | 70.80 | 73.75 | 1582350 |
| 2018-11-05 | 71.65 | 75.75 | 70.70 | 73.30 | 1790992 |
| 2018-11-06 | 74.00 | 74.10 | 70.15 | 71.20 | 1533780 |
| 2018-11-07 | 72.55 | 72.87 | 69.80 | 70.10 | 1566132 |
| 2018-11-08 | 68.85 | 71.75 | 68.35 | 70.65 | 1265049 |
| 2018-11-09 | 66.45 | 67.75 | 64.25 | 66.85 | 2205422 |
| 2018-11-12 | 64.60 | 65.41 | 62.30 | 62.55 | 1880350 |
| 2018-11-13 | 62.80 | 63.65 | 59.00 | 60.50 | 1968735 |
| 2018-11-14 | 60.15 | 66.90 | 59.80 | 64.30 | 2431166 |
| 2018-11-15 | 65.30 | 67.50 | 64.39 | 67.35 | 1893049 |
| 2018-11-16 | 70.00 | 71.40 | 69.25 | 70.15 | 2148050 |
| 2018-11-19 | 69.95 | 73.10 | 69.60 | 70.35 | 1634138 |
| 2018-11-20 | 71.50 | 71.75 | 65.77 | 69.25 | 1748865 |
| 2018-11-21 | 70.60 | 75.85 | 70.50 | 74.65 | 2072057 |
| 2018-11-23 | 73.10 | 73.80 | 68.75 | 69.60 | 1333545 |
| 2018-11-26 | 70.25 | 72.87 | 68.13 | 68.60 | 1384577 |
| 2018-11-27 | 68.65 | 68.88 | 62.85 | 64.30 | 2146338 |
| 2018-11-28 | 63.45 | 70.55 | 63.00 | 69.20 | 2540303 |
| 2018-11-29 | 69.95 | 70.95 | 67.30 | 67.50 | 1645854 |
| 2018-11-30 | 66.25 | 67.35 | 63.40 | 66.60 | 1642398 |
| 2018-12-03 | 69.55 | 70.45 | 67.10 | 70.05 | 1854662 |
| 2018-12-04 | 72.40 | 73.48 | 70.90 | 71.65 | 1941873 |
| 2018-12-06 | 72.20 | 74.85 | 70.65 | 72.90 | 2045368 |
| 2018-12-07 | 74.70 | 79.75 | 73.65 | 78.35 | 2772083 |
| 2018-12-10 | 76.50 | 82.30 | 75.80 | 77.85 | 2777248 |
| 2018-12-11 | 78.20 | 80.40 | 75.60 | 76.40 | 1789431 |
| 2018-12-12 | 76.60 | 81.30 | 76.60 | 80.85 | 1956110 |
| 2018-12-13 | 79.05 | 81.40 | 79.00 | 81.40 | 1347545 |
| 2018-12-14 | 78.45 | 80.00 | 76.55 | 77.25 | 1700174 |
| 2018-12-17 | 78.95 | 83.15 | 78.80 | 82.65 | 2192425 |
| 2018-12-18 | 82.00 | 89.35 | 81.60 | 88.45 | 2132707 |
| 2018-12-19 | 88.05 | 93.20 | 73.75 | 74.30 | 3298922 |
| 2018-12-20 | 82.15 | 85.00 | 79.55 | 83.30 | 1888313 |
| 2018-12-21 | 83.15 | 84.30 | 78.35 | 80.65 | 1905642 |
| 2018-12-24 | 83.55 | 88.00 | 82.90 | 87.95 | 1832374 |
| 2018-12-26 | 90.50 | 91.25 | 81.00 | 82.23 | 2304807 |
| 2018-12-27 | 84.50 | 86.30 | 82.90 | 86.15 | 2004513 |
| 2018-12-28 | 84.95 | 86.50 | 81.25 | 81.40 | 1898089 |
| 2018-12-31 | 82.70 | 87.60 | 81.04 | 87.50 | 2001441 |
| 2019-01-02 | 87.75 | 88.90 | 84.00 | 86.80 | 1918069 |
| 2019-01-03 | 89.50 | 92.40 | 87.75 | 92.25 | 2455351 |
| 2019-01-04 | 87.70 | 90.83 | 85.90 | 89.65 | 2147996 |
| 2019-01-07 | 92.15 | 92.20 | 85.70 | 86.60 | 1782448 |
| 2019-01-08 | 83.65 | 86.70 | 82.00 | 86.55 | 1615398 |
| 2019-01-09 | 86.15 | 90.80 | 85.95 | 89.85 | 2210087 |
| 2019-01-10 | 88.70 | 90.10 | 85.20 | 85.85 | 1642374 |
| 2019-01-11 | 86.80 | 88.65 | 85.85 | 86.85 | 1526522 |
| 2019-01-14 | 87.15 | 88.95 | 83.90 | 85.35 | 1772592 |
| 2019-01-15 | 85.45 | 86.30 | 78.80 | 80.90 | 1893525 |
| 2019-01-16 | 80.50 | 82.70 | 79.55 | 80.80 | 1309721 |
| 2019-01-17 | 80.25 | 82.60 | 79.80 | 81.85 | 1375631 |
| 2019-01-18 | 78.65 | 81.15 | 76.40 | 77.25 | 1872244 |
| 2019-01-22 | 77.75 | 79.35 | 76.20 | 78.85 | 1468657 |
| 2019-01-23 | 77.15 | 80.54 | 76.20 | 79.40 | 1211601 |
| 2019-01-24 | 77.60 | 80.35 | 77.50 | 79.40 | 947998 |
| 2019-01-25 | 82.75 | 87.70 | 82.75 | 87.15 | 2273253 |
| 2019-01-28 | 86.75 | 90.60 | 86.75 | 90.55 | 1758510 |
| 2019-01-29 | 92.85 | 96.90 | 90.90 | 96.90 | 2498011 |
| 2019-01-30 | 95.25 | 104.60 | 94.10 | 100.00 | 2935086 |
| 2019-01-31 | 103.05 | 106.70 | 101.35 | 106.70 | 2642817 |
| 2019-02-01 | 104.75 | 105.95 | 99.65 | 104.90 | 2245730 |
| 2019-02-04 | 99.55 | 103.90 | 99.00 | 103.75 | 1363587 |
| 2019-02-05 | 103.85 | 105.15 | 99.95 | 105.15 | 1517709 |
| 2019-02-06 | 101.90 | 105.05 | 99.85 | 100.20 | 1714078 |
| 2019-02-07 | 100.20 | 101.70 | 96.45 | 97.50 | 1837837 |
| 2019-02-08 | 98.05 | 102.65 | 97.95 | 101.70 | 1624311 |
| 2019-02-11 | 97.85 | 101.15 | 97.55 | 97.95 | 1209093 |
| 2019-02-12 | 99.70 | 100.25 | 96.25 | 97.75 | 1355522 |
| 2019-02-13 | 96.75 | 100.35 | 95.58 | 95.85 | 1729949 |
| 2019-02-14 | 95.75 | 98.84 | 94.65 | 98.50 | 1461428 |
| 2019-02-15 | 100.00 | 102.20 | 96.90 | 102.10 | 1858248 |
| 2019-02-19 | 105.25 | 113.45 | 104.85 | 111.75 | 3479667 |
| 2019-02-20 | 114.00 | 119.85 | 111.85 | 115.05 | 3246952 |
| 2019-02-21 | 111.40 | 112.82 | 108.93 | 109.60 | 1951971 |
| 2019-02-22 | 111.65 | 114.80 | 109.50 | 110.70 | 1968692 |
| 2019-02-25 | 109.95 | 111.00 | 106.30 | 106.60 | 1519664 |
| 2019-02-26 | 106.25 | 107.00 | 100.75 | 105.95 | 2024657 |
| 2019-02-27 | 103.75 | 104.85 | 98.43 | 100.55 | 2105840 |
| 2019-02-28 | 100.35 | 100.35 | 97.90 | 98.95 | 1449874 |
| 2019-03-01 | 96.15 | 99.85 | 91.65 | 92.00 | 2691212 |
| 2019-03-04 | 90.50 | 93.50 | 87.90 | 93.35 | 2021379 |
| 2019-03-05 | 92.60 | 94.90 | 91.30 | 94.80 | 1319189 |
| 2019-03-06 | 94.65 | 94.70 | 88.65 | 89.35 | 1916034 |
| 2019-03-07 | 88.80 | 93.75 | 88.80 | 92.50 | 1822753 |
| 2019-03-08 | 97.60 | 100.10 | 94.35 | 99.65 | 2681675 |
| 2019-03-11 | 99.80 | 101.61 | 94.75 | 98.80 | 1865953 |
| 2019-03-12 | 100.15 | 104.40 | 99.35 | 103.80 | 2200983 |
| 2019-03-13 | 106.45 | 107.75 | 103.05 | 106.25 | 2194971 |
| 2019-03-14 | 100.00 | 101.18 | 96.90 | 97.95 | 1564147 |
| 2019-03-15 | 99.70 | 102.04 | 96.55 | 98.25 | 2019626 |
| 2019-03-18 | 99.45 | 100.05 | 94.90 | 94.92 | 1544997 |
| 2019-03-19 | 98.40 | 99.10 | 95.90 | 96.15 | 1399841 |
| 2019-03-20 | 96.70 | 103.55 | 92.08 | 102.35 | 3452980 |
| 2019-03-21 | 103.30 | 104.50 | 98.50 | 103.35 | 2504526 |
| 2019-03-22 | 102.00 | 105.45 | 100.95 | 104.40 | 2029798 |
| 2019-03-25 | 106.15 | 111.90 | 105.20 | 110.70 | 2481025 |
| 2019-03-26 | 107.50 | 112.60 | 106.90 | 112.05 | 1901711 |
| 2019-03-27 | 110.45 | 112.10 | 107.00 | 107.55 | 1743443 |
| 2019-03-28 | 102.15 | 103.30 | 97.71 | 99.05 | 2495241 |
| 2019-03-29 | 101.55 | 101.95 | 98.80 | 98.95 | 1701477 |
| 2019-04-01 | 99.50 | 100.05 | 91.25 | 93.00 | 2645870 |
| 2019-04-02 | 93.50 | 95.30 | 92.65 | 94.55 | 1336544 |
| 2019-04-03 | 94.55 | 96.63 | 94.21 | 94.60 | 1406725 |
| 2019-04-04 | 91.80 | 100.00 | 90.70 | 99.70 | 2136082 |
| 2019-04-05 | 98.20 | 99.10 | 96.40 | 98.75 | 1322070 |
| 2019-04-08 | 102.60 | 103.35 | 100.22 | 102.10 | 1565207 |
| 2019-04-09 | 103.75 | 103.95 | 101.50 | 103.75 | 1352122 |
| 2019-04-10 | 103.63 | 105.20 | 100.65 | 101.10 | 1398630 |
| 2019-04-11 | 97.45 | 99.85 | 94.30 | 96.15 | 1834328 |
| 2019-04-12 | 96.05 | 97.40 | 94.55 | 95.60 | 1148182 |
| 2019-04-15 | 92.75 | 96.35 | 91.40 | 95.90 | 1206060 |
| 2019-04-16 | 92.10 | 92.75 | 90.20 | 90.50 | 1922872 |
| 2019-04-17 | 90.50 | 91.55 | 86.35 | 88.60 | 1722782 |
| 2019-04-18 | 87.85 | 89.25 | 82.60 | 84.45 | 1511494 |
| 2019-04-22 | 85.35 | 85.40 | 79.55 | 80.25 | 1313377 |
| 2019-04-23 | 77.60 | 80.00 | 77.03 | 78.35 | 1386864 |
| 2019-04-24 | 78.40 | 82.40 | 76.65 | 80.50 | 1813302 |
| 2019-04-25 | 81.45 | 82.66 | 77.55 | 78.80 | 1600646 |
| 2019-04-26 | 80.85 | 84.90 | 80.80 | 83.60 | 1889801 |
| 2019-04-29 | 82.55 | 82.75 | 76.95 | 78.30 | 1979823 |
| 2019-04-30 | 77.90 | 80.15 | 77.60 | 78.50 | 1329477 |
| 2019-05-01 | 77.80 | 80.95 | 72.55 | 74.50 | 3196807 |
| 2019-05-02 | 72.51 | 73.70 | 70.30 | 70.65 | 2034236 |
| 2019-05-03 | 73.15 | 74.90 | 71.60 | 72.10 | 1685613 |
| 2019-05-06 | 71.65 | 73.70 | 71.19 | 71.95 | 1146761 |
| 2019-05-07 | 72.95 | 77.55 | 71.55 | 76.35 | 1858608 |
| 2019-05-08 | 78.50 | 79.30 | 72.25 | 73.80 | 1921989 |
| 2019-05-09 | 74.10 | 76.80 | 72.70 | 73.25 | 1763358 |
| 2019-05-10 | 74.45 | 74.50 | 71.36 | 71.45 | 1641862 |
| 2019-05-13 | 75.10 | 78.85 | 73.05 | 78.15 | 2242791 |
| 2019-05-14 | 77.50 | 77.85 | 74.50 | 77.25 | 1260299 |
| 2019-05-15 | 78.10 | 79.20 | 76.50 | 76.90 | 1138351 |
| 2019-05-16 | 75.50 | 75.95 | 72.50 | 74.35 | 1407817 |
| 2019-05-17 | 73.15 | 76.15 | 72.30 | 75.65 | 1196368 |
| 2019-05-20 | 75.50 | 77.15 | 74.89 | 75.45 | 1145885 |
| 2019-05-21 | 73.80 | 75.85 | 72.95 | 75.85 | 983223 |
| 2019-05-22 | 75.30 | 75.60 | 70.82 | 72.05 | 1460639 |
| 2019-05-23 | 73.70 | 77.20 | 72.39 | 72.95 | 1977879 |
| 2019-05-24 | 72.85 | 74.40 | 72.15 | 73.85 | 1052569 |
| 2019-05-28 | 71.95 | 73.15 | 70.95 | 72.65 | 1109168 |
| 2019-05-29 | 73.00 | 73.60 | 71.55 | 72.45 | 979250 |
| 2019-05-30 | 72.55 | 76.35 | 71.70 | 76.15 | 1286452 |
| 2019-05-31 | 80.55 | 86.48 | 80.45 | 85.40 | 3426406 |
| 2019-06-03 | 89.90 | 95.54 | 88.63 | 95.50 | 3465261 |
| 2019-06-04 | 91.60 | 97.00 | 91.50 | 96.95 | 2057904 |
| 2019-06-05 | 100.00 | 102.20 | 93.50 | 97.15 | 2176782 |
| 2019-06-06 | 97.65 | 100.90 | 96.95 | 100.30 | 1851893 |
| 2019-06-07 | 102.50 | 103.50 | 98.40 | 100.25 | 1998062 |
| 2019-06-10 | 94.05 | 95.65 | 91.97 | 95.15 | 1666658 |
| 2019-06-11 | 93.55 | 97.70 | 93.00 | 96.55 | 1139973 |
| 2019-06-12 | 98.65 | 102.70 | 98.65 | 101.30 | 1501627 |
| 2019-06-13 | 101.75 | 104.85 | 100.90 | 104.85 | 1344894 |
| 2019-06-14 | 107.70 | 110.50 | 102.85 | 106.05 | 2290792 |
| 2019-06-17 | 105.65 | 107.95 | 103.35 | 107.95 | 1491757 |
| 2019-06-18 | 111.75 | 113.55 | 106.20 | 110.60 | 2138424 |
| 2019-06-19 | 108.45 | 115.60 | 107.50 | 115.10 | 2288925 |
| 2019-06-20 | 125.00 | 132.00 | 123.00 | 130.40 | 5541505 |
| 2019-06-21 | 129.50 | 133.05 | 124.35 | 132.95 | 2566953 |
| 2019-06-24 | 134.25 | 147.80 | 133.60 | 147.55 | 3233148 |
| 2019-06-25 | 148.60 | 148.99 | 129.65 | 138.10 | 4290884 |
| 2019-06-26 | 129.45 | 140.15 | 129.00 | 136.65 | 1919486 |
| 2019-06-27 | 133.60 | 134.60 | 130.50 | 133.55 | 1716979 |
| 2019-06-28 | 134.80 | 137.75 | 131.20 | 137.15 | 2047303 |
| 2019-07-01 | 125.55 | 128.00 | 120.70 | 121.85 | 2130051 |
| 2019-07-02 | 125.60 | 137.10 | 124.69 | 135.30 | 2209254 |
| 2019-07-03 | 137.95 | 138.00 | 132.66 | 137.15 | 1349996 |
| 2019-07-05 | 126.30 | 134.68 | 121.60 | 133.25 | 2038754 |
| 2019-07-08 | 133.70 | 136.30 | 130.05 | 132.85 | 1016724 |
| 2019-07-09 | 131.90 | 136.85 | 130.20 | 136.85 | 1471592 |
| 2019-07-10 | 143.50 | 146.05 | 138.70 | 145.85 | 2340069 |
| 2019-07-11 | 144.75 | 147.15 | 137.62 | 141.10 | 2002188 |
| 2019-07-12 | 142.70 | 146.25 | 140.10 | 145.65 | 1536743 |
| 2019-07-15 | 145.50 | 147.25 | 142.10 | 145.35 | 1230516 |
| 2019-07-16 | 144.60 | 147.70 | 141.65 | 143.10 | 2096342 |
| 2019-07-17 | 145.40 | 160.10 | 145.05 | 160.00 | 3052896 |
| 2019-07-18 | 158.00 | 181.55 | 154.35 | 180.95 | 4208183 |
| 2019-07-19 | 173.30 | 180.90 | 168.09 | 175.05 | 3022279 |
| 2019-07-22 | 177.05 | 181.00 | 174.90 | 179.45 | 1878303 |
| 2019-07-23 | 179.50 | 183.40 | 168.75 | 173.25 | 2438634 |
| 2019-07-24 | 177.35 | 179.20 | 172.50 | 178.05 | 1533345 |
| 2019-07-25 | 174.95 | 175.00 | 162.55 | 164.70 | 2110353 |
| 2019-07-26 | 166.10 | 168.20 | 160.90 | 162.10 | 1428734 |
| 2019-07-29 | 164.30 | 170.40 | 160.60 | 170.30 | 1176138 |
| 2019-07-30 | 172.00 | 174.65 | 169.25 | 171.70 | 1492263 |
| 2019-07-31 | 169.00 | 172.35 | 145.65 | 147.00 | 3703509 |
| 2019-08-01 | 140.25 | 170.90 | 140.00 | 169.65 | 3471819 |
| 2019-08-02 | 166.95 | 173.95 | 163.95 | 167.75 | 1787543 |
| 2019-08-05 | 181.10 | 190.00 | 177.90 | 183.05 | 3506093 |
| 2019-08-06 | 183.05 | 186.45 | 177.20 | 184.35 | 1775001 |
| 2019-08-07 | 200.55 | 209.50 | 194.10 | 195.30 | 3103810 |
| 2019-08-08 | 192.35 | 207.20 | 187.55 | 205.00 | 1876003 |
| 2019-08-09 | 200.75 | 207.35 | 196.30 | 197.15 | 1784161 |
| 2019-08-12 | 201.00 | 204.75 | 189.60 | 190.00 | 2223567 |
| 2019-08-13 | 197.25 | 198.15 | 166.35 | 179.25 | 2818481 |
| 2019-08-14 | 188.35 | 190.90 | 177.50 | 177.65 | 1701857 |
| 2019-08-15 | 175.60 | 186.41 | 173.10 | 183.75 | 1694286 |
| 2019-08-16 | 176.85 | 181.55 | 172.25 | 175.35 | 1475771 |
| 2019-08-19 | 165.10 | 176.95 | 162.55 | 168.90 | 1371998 |
| 2019-08-20 | 173.15 | 187.35 | 172.15 | 185.30 | 1452392 |
| 2019-08-21 | 180.50 | 185.55 | 179.50 | 182.65 | 1073441 |
| 2019-08-22 | 179.45 | 184.00 | 176.00 | 178.00 | 1105889 |
| 2019-08-23 | 181.30 | 200.75 | 180.10 | 199.45 | 2453486 |
| 2019-08-26 | 200.25 | 206.45 | 194.80 | 200.15 | 1588535 |
| 2019-08-27 | 200.75 | 219.30 | 199.75 | 218.35 | 2265557 |
| 2019-08-28 | 219.80 | 223.70 | 207.15 | 214.85 | 1555347 |
| 2019-08-29 | 215.70 | 216.40 | 193.45 | 199.65 | 2450862 |
| 2019-08-30 | 196.00 | 208.65 | 194.80 | 203.05 | 1465473 |
| 2019-09-03 | 211.25 | 221.20 | 208.25 | 213.10 | 1853133 |
| 2019-09-04 | 212.75 | 225.50 | 211.55 | 225.50 | 1560367 |
| 2019-09-05 | 210.00 | 210.40 | 187.05 | 190.00 | 2875629 |
| 2019-09-06 | 194.00 | 198.40 | 173.50 | 174.00 | 2358956 |
| 2019-09-09 | 176.50 | 178.15 | 157.95 | 160.05 | 3277751 |
| 2019-09-10 | 159.45 | 165.35 | 155.05 | 155.80 | 2175903 |
| 2019-09-11 | 158.25 | 167.65 | 156.35 | 159.75 | 2399122 |
| 2019-09-12 | 173.60 | 176.20 | 151.00 | 152.00 | 3167671 |
| 2019-09-13 | 154.10 | 156.75 | 140.55 | 141.05 | 3022639 |
| 2019-09-16 | 150.45 | 154.60 | 144.90 | 151.50 | 2145886 |
| 2019-09-17 | 153.75 | 167.45 | 152.60 | 164.70 | 2554154 |
| 2019-09-18 | 164.75 | 165.50 | 145.00 | 155.30 | 2843147 |
| 2019-09-19 | 159.10 | 165.56 | 157.80 | 164.30 | 1592278 |
| 2019-09-20 | 165.70 | 174.30 | 160.05 | 173.85 | 2380087 |
| 2019-09-23 | 176.75 | 183.05 | 175.00 | 182.65 | 1958558 |
| 2019-09-24 | 176.70 | 190.90 | 174.00 | 189.15 | 2556810 |
| 2019-09-25 | 185.70 | 187.25 | 164.90 | 169.10 | 2424471 |
| 2019-09-26 | 171.05 | 175.00 | 163.10 | 163.30 | 1441159 |
| 2019-09-27 | 152.50 | 158.30 | 149.10 | 151.70 | 2455587 |
| 2019-09-30 | 143.00 | 149.85 | 136.50 | 139.30 | 2513839 |
| 2019-10-01 | 138.00 | 151.00 | 136.10 | 142.95 | 2918157 |
| 2019-10-02 | 150.95 | 151.75 | 144.05 | 150.30 | 2575243 |
| 2019-10-03 | 150.65 | 160.60 | 147.55 | 147.90 | 2440663 |
| 2019-10-04 | 145.80 | 158.10 | 145.60 | 157.70 | 2045999 |
| 2019-10-07 | 152.75 | 159.40 | 150.55 | 153.00 | 1392206 |
| 2019-10-08 | 160.55 | 165.75 | 156.05 | 165.75 | 2082208 |
| 2019-10-09 | 165.00 | 165.50 | 157.15 | 160.30 | 1668656 |
| 2019-10-10 | 158.75 | 161.85 | 150.90 | 160.25 | 1847909 |
| 2019-10-11 | 153.35 | 153.85 | 140.60 | 141.75 | 2805355 |
| 2019-10-14 | 142.10 | 146.45 | 141.05 | 143.05 | 1242774 |
| 2019-10-15 | 139.95 | 140.00 | 129.00 | 129.25 | 2353304 |
| 2019-10-16 | 132.65 | 137.00 | 129.01 | 136.70 | 1938180 |
| 2019-10-17 | 133.20 | 146.20 | 133.10 | 142.30 | 2145094 |
| 2019-10-18 | 140.40 | 144.60 | 137.60 | 143.00 | 1560923 |
| 2019-10-21 | 145.00 | 145.50 | 133.20 | 134.40 | 1691709 |
| 2019-10-22 | 135.15 | 137.60 | 129.05 | 133.70 | 1796252 |
| 2019-10-23 | 135.05 | 140.80 | 135.05 | 137.90 | 1809701 |
| 2019-10-24 | 140.20 | 148.80 | 139.51 | 148.45 | 2223964 |
| 2019-10-25 | 156.50 | 159.10 | 146.10 | 151.90 | 2323197 |
| 2019-10-28 | 147.20 | 147.20 | 140.05 | 141.10 | 1813989 |
| 2019-10-29 | 137.95 | 146.53 | 136.45 | 142.95 | 1841172 |
| 2019-10-30 | 144.60 | 147.40 | 135.75 | 146.70 | 2074575 |
| 2019-10-31 | 150.80 | 158.35 | 149.23 | 157.75 | 2650970 |
| 2019-11-01 | 154.40 | 158.10 | 149.75 | 155.60 | 2375869 |
| 2019-11-04 | 153.75 | 154.80 | 147.00 | 147.95 | 1849692 |
| 2019-11-05 | 139.05 | 141.40 | 135.50 | 138.90 | 3301819 |
| 2019-11-06 | 140.90 | 145.10 | 137.85 | 143.60 | 2327292 |
| 2019-11-07 | 139.40 | 140.25 | 128.05 | 130.90 | 3227514 |
| 2019-11-08 | 127.50 | 132.10 | 125.65 | 127.45 | 2033785 |
| 2019-11-11 | 127.80 | 130.20 | 125.75 | 127.15 | 1957644 |
| 2019-11-12 | 127.90 | 132.75 | 123.25 | 132.10 | 2102406 |
| 2019-11-13 | 134.00 | 138.25 | 133.65 | 134.75 | 2199261 |
| 2019-11-14 | 136.45 | 139.15 | 134.25 | 137.95 | 1827214 |
| 2019-11-15 | 134.05 | 139.40 | 133.90 | 134.40 | 1456052 |
| 2019-11-18 | 134.25 | 140.95 | 134.11 | 140.80 | 1759167 |
| 2019-11-19 | 138.40 | 145.50 | 138.05 | 141.65 | 1781870 |
| 2019-11-20 | 140.70 | 144.98 | 136.95 | 143.00 | 2033712 |
| 2019-11-21 | 140.75 | 143.35 | 135.05 | 135.35 | 1862569 |
| 2019-11-22 | 136.35 | 137.35 | 131.45 | 133.70 | 1451956 |
| 2019-11-25 | 130.00 | 132.70 | 125.40 | 125.75 | 1863026 |
| 2019-11-26 | 126.05 | 134.40 | 124.70 | 133.80 | 2023427 |
| 2019-11-27 | 130.15 | 133.80 | 128.50 | 132.00 | 1493316 |
| 2019-11-29 | 132.50 | 139.25 | 132.30 | 138.30 | 1356812 |
| 2019-12-02 | 135.65 | 139.99 | 134.30 | 139.10 | 1967816 |
| 2019-12-03 | 145.15 | 151.25 | 144.95 | 148.35 | 2669310 |
| 2019-12-04 | 146.50 | 147.80 | 141.30 | 144.30 | 1657027 |
| 2019-12-05 | 141.80 | 149.95 | 141.80 | 145.90 | 1848269 |
| 2019-12-06 | 137.75 | 142.41 | 135.75 | 136.25 | 2164459 |
| 2019-12-09 | 138.20 | 138.90 | 134.00 | 135.15 | 1572396 |
| 2019-12-10 | 138.40 | 138.65 | 134.35 | 137.90 | 1622443 |
| 2019-12-11 | 139.75 | 149.10 | 138.60 | 147.25 | 2566342 |
| 2019-12-12 | 151.45 | 153.30 | 141.90 | 146.05 | 2504121 |
| 2019-12-13 | 143.15 | 149.00 | 140.80 | 147.05 | 2118483 |
| 2019-12-16 | 147.20 | 147.35 | 140.65 | 142.00 | 1548625 |
| 2019-12-17 | 141.85 | 142.60 | 138.10 | 138.40 | 1607019 |
| 2019-12-18 | 137.65 | 142.90 | 137.10 | 142.65 | 1742618 |
| 2019-12-19 | 143.50 | 144.60 | 139.80 | 143.15 | 1789985 |
| 2019-12-20 | 143.55 | 143.85 | 137.35 | 137.39 | 1989405 |
| 2019-12-23 | 139.35 | 149.70 | 138.47 | 149.15 | 2419652 |
| 2019-12-24 | 151.60 | 163.50 | 151.23 | 163.25 | 2185333 |
| 2019-12-26 | 167.35 | 173.60 | 165.30 | 170.60 | 3432088 |
| 2019-12-27 | 169.50 | 172.00 | 164.35 | 166.90 | 2586073 |
| 2019-12-30 | 168.00 | 177.50 | 167.49 | 177.10 | 2472755 |
| 2019-12-31 | 180.60 | 182.50 | 173.65 | 174.20 | 2100129 |
| 2020-01-02 | 179.80 | 181.75 | 170.80 | 174.90 | 2260182 |
| 2020-01-03 | 184.05 | 184.20 | 169.00 | 171.80 | 3022363 |
| 2020-01-06 | 181.95 | 182.45 | 168.95 | 172.30 | 2976089 |
| 2020-01-07 | 172.50 | 178.00 | 169.10 | 177.00 | 2115580 |
| 2020-01-08 | 174.80 | 176.10 | 152.93 | 156.60 | 3859160 |
| 2020-01-09 | 152.35 | 157.73 | 150.95 | 151.65 | 1647814 |
| 2020-01-10 | 153.50 | 159.90 | 152.98 | 158.05 | 2101668 |
| 2020-01-13 | 155.45 | 155.90 | 146.56 | 147.00 | 2130080 |
| 2020-01-14 | 145.50 | 155.00 | 145.25 | 154.05 | 2189019 |
| 2020-01-15 | 156.80 | 164.30 | 153.04 | 162.85 | 2585411 |
| 2020-01-16 | 159.40 | 161.61 | 155.75 | 161.05 | 1893068 |
| 2020-01-17 | 161.20 | 162.65 | 154.65 | 157.15 | 2596266 |
| 2020-01-21 | 153.85 | 165.60 | 153.15 | 165.40 | 2370624 |
| 2020-01-22 | 164.90 | 166.15 | 160.45 | 163.90 | 1434586 |
| 2020-01-23 | 160.65 | 167.95 | 159.20 | 160.90 | 2360411 |
| 2020-01-24 | 159.65 | 170.98 | 159.65 | 170.10 | 2932223 |
| 2020-01-27 | 177.00 | 177.45 | 164.45 | 167.30 | 2230671 |
| 2020-01-28 | 162.20 | 165.40 | 153.55 | 154.25 | 2226771 |
| 2020-01-29 | 154.30 | 163.45 | 152.80 | 162.60 | 1799589 |
| 2020-01-30 | 164.20 | 166.58 | 158.40 | 160.90 | 1911579 |
| 2020-01-31 | 162.20 | 169.15 | 161.20 | 165.10 | 2269119 |
| 2020-02-03 | 160.95 | 163.30 | 155.00 | 158.05 | 1630145 |
| 2020-02-04 | 151.80 | 153.00 | 144.65 | 149.85 | 2648217 |
| 2020-02-05 | 148.90 | 153.80 | 146.85 | 149.45 | 1659572 |
| 2020-02-06 | 152.55 | 156.35 | 150.10 | 154.55 | 1944198 |
| 2020-02-07 | 157.20 | 158.95 | 147.00 | 147.30 | 1961481 |
| 2020-02-10 | 150.90 | 155.95 | 148.30 | 154.20 | 1682179 |
| 2020-02-11 | 152.80 | 156.30 | 149.05 | 154.30 | 1442188 |
| 2020-02-12 | 153.45 | 154.35 | 149.25 | 149.85 | 1788169 |
| 2020-02-13 | 152.90 | 157.05 | 150.97 | 153.00 | 1737877 |
| 2020-02-14 | 153.00 | 155.20 | 150.60 | 152.40 | 1605524 |
| 2020-02-18 | 157.18 | 167.50 | 153.65 | 167.10 | 2700958 |
| 2020-02-19 | 169.75 | 176.70 | 166.75 | 176.45 | 2886152 |
| 2020-02-20 | 175.00 | 182.40 | 171.80 | 176.30 | 2897930 |
| 2020-02-21 | 184.80 | 193.00 | 183.50 | 191.90 | 3592625 |
| 2020-02-24 | 212.70 | 214.10 | 192.30 | 199.60 | 3973794 |
| 2020-02-25 | 188.50 | 201.85 | 178.85 | 179.05 | 3706133 |
| 2020-02-26 | 177.75 | 184.35 | 173.50 | 177.30 | 2038814 |
| 2020-02-27 | 185.00 | 186.25 | 146.90 | 148.00 | 3947173 |
| 2020-02-28 | 126.18 | 129.00 | 104.00 | 115.50 | 5503505 |
| 2020-03-02 | 127.65 | 132.65 | 122.70 | 131.20 | 2955740 |
| 2020-03-03 | 138.00 | 163.55 | 132.85 | 150.60 | 6295933 |
| 2020-03-04 | 156.25 | 157.95 | 143.95 | 157.00 | 3161101 |
| 2020-03-05 | 162.90 | 168.80 | 154.65 | 167.85 | 3007431 |
| 2020-03-06 | 171.00 | 171.00 | 145.10 | 161.50 | 3360036 |
| 2020-03-09 | 146.25 | 149.90 | 129.03 | 129.75 | 2841729 |
| 2020-03-10 | 133.15 | 136.78 | 115.50 | 128.65 | 3701688 |
| 2020-03-11 | 122.90 | 125.90 | 95.10 | 98.95 | 4111655 |
| 2020-03-12 | 72.95 | 93.60 | 60.25 | 63.00 | 7765306 |
| 2020-03-13 | 74.60 | 74.85 | 30.00 | 33.80 | 9145703 |
| 2020-03-16 | 26.00 | 56.75 | 26.00 | 52.05 | 12453192 |
| 2020-03-17 | 51.45 | 74.60 | 51.25 | 71.85 | 9760564 |
| 2020-03-18 | 64.50 | 71.65 | 35.25 | 36.40 | 9688839 |
| 2020-03-19 | 31.10 | 42.50 | 24.15 | 30.95 | 14442177 |
| 2020-03-20 | 38.05 | 38.10 | 26.15 | 26.75 | 10471414 |
| 2020-03-23 | 31.00 | 36.00 | 28.25 | 31.50 | 11527361 |
| 2020-03-24 | 41.85 | 45.35 | 37.80 | 43.15 | 12044022 |
| 2020-03-25 | 44.90 | 50.00 | 40.70 | 46.85 | 9299258 |
| 2020-03-26 | 49.95 | 52.00 | 42.30 | 45.25 | 8122628 |
| 2020-03-27 | 42.25 | 44.70 | 36.00 | 38.00 | 6335830 |
| 2020-03-30 | 38.25 | 41.95 | 33.80 | 36.15 | 5788335 |
| 2020-03-31 | 35.20 | 38.00 | 33.55 | 34.00 | 4537971 |
| 2020-04-01 | 33.05 | 36.45 | 33.00 | 36.25 | 5343062 |
| 2020-04-02 | 37.70 | 40.85 | 36.85 | 39.10 | 6199432 |
| 2020-04-03 | 39.15 | 41.40 | 37.85 | 38.60 | 5202094 |
| 2020-04-06 | 42.10 | 43.85 | 40.30 | 42.95 | 5501343 |
| 2020-04-07 | 43.50 | 44.15 | 40.90 | 41.95 | 4882381 |
| 2020-04-08 | 42.25 | 43.35 | 41.10 | 42.50 | 2966728 |
| 2020-04-09 | 45.75 | 51.05 | 45.11 | 51.00 | 7959395 |
| 2020-04-13 | 50.65 | 58.70 | 47.40 | 57.60 | 7798711 |
| 2020-04-14 | 59.55 | 63.20 | 54.75 | 57.50 | 9509438 |
| 2020-04-15 | 53.30 | 57.90 | 52.30 | 55.50 | 5471590 |
| 2020-04-16 | 56.50 | 58.90 | 54.80 | 57.95 | 4768967 |
| 2020-04-17 | 53.45 | 56.20 | 53.35 | 54.50 | 3963503 |
| 2020-04-20 | 54.65 | 58.65 | 54.50 | 57.25 | 4986206 |
| 2020-04-21 | 53.40 | 57.75 | 52.83 | 56.65 | 4208048 |
| 2020-04-22 | 60.20 | 64.30 | 60.05 | 63.90 | 5025910 |
| 2020-04-23 | 66.47 | 72.56 | 65.77 | 67.36 | 6720761 |
| 2020-04-24 | 69.83 | 70.91 | 65.46 | 69.17 | 6347900 |
| 2020-04-27 | 69.17 | 70.50 | 65.31 | 69.00 | 4610066 |
| 2020-04-28 | 67.66 | 69.57 | 65.49 | 68.92 | 4875742 |
| 2020-04-29 | 67.38 | 69.96 | 64.88 | 69.89 | 6454655 |
| 2020-04-30 | 66.09 | 68.99 | 62.11 | 62.54 | 6166488 |
| 2020-05-01 | 59.48 | 66.84 | 58.85 | 66.62 | 5614463 |
| 2020-05-04 | 68.19 | 70.34 | 67.39 | 69.52 | 5457117 |
| 2020-05-05 | 68.95 | 73.03 | 66.73 | 72.63 | 5936323 |
| 2020-05-06 | 69.92 | 71.36 | 67.64 | 68.15 | 4927280 |
| 2020-05-07 | 69.70 | 75.18 | 68.70 | 73.32 | 6895477 |
| 2020-05-08 | 73.03 | 75.53 | 71.44 | 72.67 | 5370897 |
| 2020-05-11 | 72.78 | 73.38 | 67.15 | 68.77 | 5065723 |
| 2020-05-12 | 70.10 | 72.83 | 67.75 | 68.50 | 4732583 |
| 2020-05-13 | 70.45 | 71.77 | 66.65 | 69.50 | 5362708 |
| 2020-05-14 | 69.34 | 74.89 | 69.00 | 73.66 | 6340056 |
| 2020-05-15 | 77.00 | 80.08 | 75.50 | 79.51 | 5420352 |
| 2020-05-18 | 82.00 | 82.31 | 75.90 | 76.77 | 5576099 |
| 2020-05-19 | 79.24 | 83.45 | 78.70 | 82.21 | 5983986 |
| 2020-05-20 | 82.90 | 83.48 | 78.88 | 79.80 | 6424414 |
| 2020-05-21 | 77.25 | 77.92 | 71.58 | 75.50 | 5526163 |
| 2020-05-22 | 76.69 | 78.73 | 74.65 | 75.10 | 3710298 |
| 2020-05-26 | 74.15 | 74.18 | 68.25 | 68.90 | 5654067 |
| 2020-05-27 | 64.82 | 67.45 | 62.56 | 67.28 | 7617556 |
| 2020-05-28 | 69.90 | 71.13 | 66.70 | 68.21 | 6106385 |
| 2020-05-29 | 71.06 | 71.90 | 68.29 | 69.58 | 6301299 |
| 2020-06-01 | 70.83 | 74.17 | 70.33 | 74.03 | 4911064 |
| 2020-06-02 | 74.81 | 74.85 | 67.99 | 68.89 | 6117053 |
| 2020-06-03 | 65.43 | 66.58 | 62.00 | 63.58 | 6657662 |
| 2020-06-04 | 65.95 | 66.44 | 63.57 | 64.46 | 5493811 |
| 2020-06-05 | 60.30 | 62.00 | 57.22 | 61.99 | 7345701 |
| 2020-06-08 | 62.36 | 63.41 | 60.62 | 63.13 | 4906906 |
| 2020-06-09 | 64.49 | 65.88 | 62.79 | 64.13 | 5604503 |
| 2020-06-10 | 65.79 | 70.06 | 61.88 | 69.94 | 9671298 |
| 2020-06-11 | 69.50 | 71.60 | 61.40 | 63.34 | 8725602 |
| 2020-06-12 | 65.61 | 66.78 | 61.86 | 62.31 | 5229517 |
| 2020-06-15 | 59.14 | 66.31 | 57.34 | 65.68 | 6015184 |
| 2020-06-16 | 65.36 | 66.40 | 61.56 | 62.34 | 5288800 |
| 2020-06-17 | 62.88 | 64.38 | 61.80 | 63.02 | 4725302 |
| 2020-06-18 | 62.40 | 63.79 | 61.00 | 61.45 | 3454500 |
| 2020-06-19 | 63.08 | 66.81 | 62.48 | 65.52 | 6974982 |
| 2020-06-22 | 69.00 | 72.73 | 68.51 | 70.82 | 6723663 |
| 2020-06-23 | 72.89 | 74.81 | 71.83 | 72.95 | 4607806 |
| 2020-06-24 | 72.00 | 74.20 | 68.51 | 70.52 | 5347423 |
| 2020-06-25 | 70.27 | 71.18 | 68.02 | 70.97 | 3725457 |
| 2020-06-26 | 69.65 | 72.69 | 67.61 | 72.13 | 4735268 |
| 2020-06-29 | 72.85 | 73.62 | 71.21 | 73.57 | 3394005 |
| 2020-06-30 | 73.18 | 78.40 | 72.20 | 78.18 | 4844941 |
| 2020-07-01 | 77.91 | 78.04 | 73.25 | 77.85 | 4626817 |
| 2020-07-02 | 76.77 | 79.95 | 75.84 | 76.14 | 3785685 |
| 2020-07-06 | 79.20 | 80.07 | 76.62 | 78.55 | 3221044 |
| 2020-07-07 | 78.02 | 83.72 | 78.02 | 82.63 | 4157762 |
| 2020-07-08 | 85.68 | 88.86 | 84.65 | 88.15 | 5049499 |
| 2020-07-09 | 89.45 | 90.20 | 82.83 | 87.40 | 4912622 |
| 2020-07-10 | 88.72 | 89.03 | 83.86 | 85.50 | 2937551 |
| 2020-07-13 | 88.31 | 88.98 | 79.63 | 80.08 | 5125249 |
| 2020-07-14 | 79.33 | 86.20 | 78.77 | 85.94 | 4499690 |
| 2020-07-15 | 85.00 | 86.87 | 82.12 | 86.70 | 2807192 |
| 2020-07-16 | 84.83 | 86.68 | 82.21 | 83.80 | 3515984 |
| 2020-07-17 | 86.00 | 89.37 | 84.93 | 89.09 | 3959377 |
| 2020-07-20 | 91.37 | 94.59 | 90.64 | 93.53 | 3132162 |
| 2020-07-21 | 98.14 | 99.82 | 94.50 | 96.44 | 4550517 |
| 2020-07-22 | 99.14 | 101.34 | 97.44 | 100.25 | 5046266 |
| 2020-07-23 | 100.23 | 102.83 | 93.08 | 96.80 | 6477435 |
| 2020-07-24 | 99.07 | 101.11 | 97.44 | 100.95 | 5065558 |
| 2020-07-27 | 108.45 | 113.48 | 108.00 | 110.59 | 6050002 |
| 2020-07-28 | 107.13 | 111.57 | 104.91 | 109.29 | 4504800 |
| 2020-07-29 | 110.00 | 110.00 | 102.30 | 106.94 | 6265169 |
| 2020-07-30 | 101.12 | 104.59 | 96.14 | 99.55 | 4079095 |
| 2020-07-31 | 103.00 | 106.16 | 100.80 | 105.72 | 3470596 |
| 2020-08-03 | 104.30 | 105.41 | 99.92 | 103.70 | 3103202 |
| 2020-08-04 | 103.44 | 113.03 | 101.56 | 112.96 | 4598889 |
| 2020-08-05 | 117.67 | 119.80 | 110.86 | 113.26 | 5306656 |
| 2020-08-06 | 117.57 | 117.62 | 108.56 | 112.00 | 4053556 |
| 2020-08-07 | 106.81 | 108.36 | 101.86 | 104.60 | 3928960 |
| 2020-08-10 | 106.60 | 111.32 | 102.08 | 102.96 | 3249092 |
| 2020-08-11 | 92.23 | 94.67 | 85.63 | 86.55 | 6048242 |
| 2020-08-12 | 91.95 | 92.91 | 87.14 | 87.25 | 3551591 |
| 2020-08-13 | 90.79 | 95.20 | 89.21 | 93.13 | 3853608 |
| 2020-08-14 | 92.60 | 93.78 | 89.25 | 92.03 | 2862570 |
| 2020-08-17 | 100.04 | 104.10 | 98.90 | 103.54 | 3906824 |
| 2020-08-18 | 109.41 | 109.43 | 99.50 | 102.56 | 3391167 |
| 2020-08-19 | 100.65 | 102.33 | 93.48 | 94.90 | 4407988 |
| 2020-08-20 | 94.80 | 99.64 | 93.60 | 98.94 | 3532126 |
| 2020-08-21 | 95.03 | 95.89 | 91.81 | 94.20 | 3586082 |
| 2020-08-24 | 97.01 | 97.17 | 92.55 | 93.05 | 2699890 |
| 2020-08-25 | 92.67 | 92.67 | 87.90 | 92.45 | 3159413 |
| 2020-08-26 | 90.43 | 97.27 | 90.25 | 97.12 | 3855351 |
| 2020-08-27 | 100.37 | 100.59 | 89.82 | 92.80 | 4838633 |
| 2020-08-28 | 97.30 | 99.85 | 95.34 | 99.00 | 3660658 |
| 2020-08-31 | 99.50 | 102.66 | 98.41 | 100.06 | 2757871 |
| 2020-09-01 | 104.00 | 104.10 | 94.90 | 97.27 | 3321837 |
| 2020-09-02 | 95.08 | 97.82 | 91.40 | 97.60 | 3058933 |
| 2020-09-03 | 96.07 | 97.64 | 90.49 | 95.42 | 3615154 |
| 2020-09-04 | 94.00 | 94.78 | 87.03 | 93.36 | 4362555 |
| 2020-09-08 | 88.14 | 95.79 | 86.25 | 92.13 | 3638183 |
| 2020-09-09 | 94.00 | 100.61 | 93.89 | 100.25 | 3655739 |
| 2020-09-10 | 102.18 | 102.74 | 95.79 | 96.53 | 2893188 |
| 2020-09-11 | 97.81 | 100.06 | 93.44 | 94.52 | 2741649 |
| 2020-09-14 | 97.70 | 102.28 | 97.42 | 102.13 | 3126930 |
| 2020-09-15 | 104.38 | 105.90 | 100.80 | 102.18 | 2854124 |
| 2020-09-16 | 105.03 | 105.35 | 101.16 | 102.40 | 2602407 |
| 2020-09-17 | 97.51 | 99.76 | 95.23 | 98.85 | 2859726 |
| 2020-09-18 | 99.39 | 100.63 | 95.19 | 95.35 | 2631962 |
| 2020-09-21 | 89.83 | 92.64 | 86.10 | 88.15 | 4452829 |
| 2020-09-22 | 89.19 | 90.35 | 86.37 | 88.90 | 3066353 |
| 2020-09-23 | 86.15 | 86.20 | 77.18 | 78.35 | 5446373 |
| 2020-09-24 | 76.77 | 83.73 | 76.12 | 82.55 | 3940200 |
| 2020-09-25 | 80.50 | 82.68 | 78.95 | 81.78 | 2394594 |
| 2020-09-28 | 83.86 | 84.77 | 81.42 | 83.59 | 2638854 |
| 2020-09-29 | 84.41 | 86.76 | 83.87 | 85.75 | 2664578 |
| 2020-09-30 | 84.48 | 86.32 | 82.13 | 84.79 | 3101981 |
| 2020-10-01 | 86.55 | 88.14 | 84.71 | 86.47 | 2869997 |
| 2020-10-02 | 84.43 | 86.48 | 83.04 | 83.98 | 2355679 |
| 2020-10-05 | 84.95 | 88.26 | 84.35 | 86.56 | 2578573 |
| 2020-10-06 | 88.03 | 88.60 | 79.91 | 80.15 | 3434858 |
| 2020-10-07 | 81.80 | 83.03 | 80.28 | 81.30 | 3336534 |
| 2020-10-08 | 82.74 | 84.55 | 81.62 | 83.60 | 2553199 |
| 2020-10-09 | 87.76 | 91.50 | 87.42 | 91.42 | 3361515 |
| 2020-10-12 | 91.00 | 92.46 | 89.55 | 91.15 | 2257528 |
| 2020-10-13 | 88.43 | 90.17 | 85.56 | 89.40 | 2863745 |
| 2020-10-14 | 91.31 | 93.90 | 90.25 | 92.33 | 2702651 |
| 2020-10-15 | 88.67 | 90.90 | 87.83 | 89.56 | 2312291 |
| 2020-10-16 | 89.75 | 90.23 | 87.16 | 87.36 | 2000968 |
| 2020-10-19 | 89.30 | 89.38 | 84.17 | 84.53 | 2819991 |
| 2020-10-20 | 84.86 | 86.59 | 83.40 | 85.49 | 2611157 |
| 2020-10-21 | 86.97 | 89.58 | 86.44 | 87.35 | 2976578 |
| 2020-10-22 | 84.86 | 85.44 | 81.66 | 84.33 | 3260803 |
| 2020-10-23 | 84.22 | 84.22 | 81.16 | 82.77 | 2802847 |
| 2020-10-26 | 81.43 | 84.10 | 79.91 | 80.41 | 2619145 |
| 2020-10-27 | 80.30 | 82.79 | 79.54 | 82.35 | 2059426 |
| 2020-10-28 | 78.02 | 78.65 | 72.11 | 72.66 | 4139877 |
| 2020-10-29 | 70.97 | 75.87 | 70.80 | 74.41 | 2667398 |
| 2020-10-30 | 76.27 | 76.97 | 72.67 | 76.88 | 2816637 |
| 2020-11-02 | 79.19 | 81.58 | 77.32 | 81.30 | 2947079 |
| 2020-11-03 | 83.43 | 85.53 | 82.18 | 84.47 | 2768540 |
| 2020-11-04 | 84.81 | 85.18 | 80.30 | 80.92 | 3209403 |
| 2020-11-05 | 86.49 | 93.30 | 85.97 | 92.63 | 4320319 |
| 2020-11-06 | 93.86 | 94.71 | 91.03 | 92.96 | 2881356 |
| 2020-11-09 | 83.79 | 83.93 | 77.85 | 81.51 | 4797901 |
| 2020-11-10 | 82.04 | 82.30 | 75.90 | 75.96 | 4276557 |
| 2020-11-11 | 73.93 | 74.90 | 72.64 | 74.37 | 2786505 |
| 2020-11-12 | 75.63 | 78.04 | 75.29 | 75.70 | 2820074 |
| 2020-11-13 | 79.00 | 79.13 | 77.02 | 77.68 | 1905222 |
| 2020-11-16 | 77.19 | 78.68 | 75.48 | 76.72 | 1909189 |
| 2020-11-17 | 75.49 | 76.26 | 73.45 | 73.88 | 2509447 |
| 2020-11-18 | 73.46 | 73.46 | 68.95 | 69.21 | 3551736 |
| 2020-11-19 | 67.20 | 69.00 | 66.59 | 67.89 | 2492769 |
| 2020-11-20 | 69.67 | 70.95 | 68.32 | 69.05 | 2233797 |
| 2020-11-23 | 67.92 | 67.92 | 63.14 | 63.26 | 3900155 |
| 2020-11-24 | 59.38 | 61.59 | 59.20 | 59.92 | 4821898 |
| 2020-11-25 | 61.13 | 62.72 | 60.68 | 61.95 | 3558639 |
| 2020-11-27 | 60.15 | 62.93 | 60.05 | 62.75 | 1757348 |
| 2020-11-30 | 62.01 | 64.28 | 60.63 | 64.28 | 3193878 |
| 2020-12-01 | 68.50 | 69.48 | 65.83 | 69.12 | 3848479 |
| 2020-12-02 | 69.00 | 69.60 | 67.35 | 69.30 | 1953230 |
| 2020-12-03 | 69.87 | 69.87 | 66.31 | 67.61 | 2883493 |
| 2020-12-04 | 67.21 | 68.46 | 65.63 | 66.69 | 1994529 |
| 2020-12-07 | 66.29 | 72.64 | 66.29 | 71.27 | 2963941 |
| 2020-12-08 | 71.71 | 72.00 | 70.01 | 70.75 | 1736230 |
| 2020-12-09 | 68.69 | 69.73 | 65.28 | 66.78 | 3178760 |
| 2020-12-10 | 67.11 | 69.10 | 65.82 | 66.51 | 1974574 |
| 2020-12-11 | 66.55 | 67.39 | 65.08 | 65.59 | 1617677 |
| 2020-12-14 | 64.91 | 66.55 | 62.53 | 62.77 | 2139749 |
| 2020-12-15 | 65.05 | 67.30 | 64.72 | 66.38 | 2707893 |
| 2020-12-16 | 67.35 | 69.01 | 65.64 | 68.90 | 3035747 |
| 2020-12-17 | 72.05 | 75.18 | 71.79 | 73.79 | 4173212 |
| 2020-12-18 | 73.79 | 73.79 | 70.89 | 71.19 | 1995816 |
| 2020-12-21 | 70.95 | 72.60 | 70.21 | 71.00 | 2161322 |
| 2020-12-22 | 71.00 | 71.03 | 65.70 | 66.71 | 2946556 |
| 2020-12-23 | 67.79 | 69.55 | 67.65 | 68.99 | 2323930 |
| 2020-12-24 | 68.51 | 70.21 | 67.91 | 69.27 | 1133607 |
| 2020-12-28 | 71.74 | 72.90 | 68.14 | 68.25 | 2749435 |
| 2020-12-29 | 68.89 | 70.49 | 67.79 | 68.31 | 2278099 |
| 2020-12-30 | 68.57 | 71.50 | 68.50 | 71.50 | 2281990 |
| 2020-12-31 | 71.46 | 71.95 | 68.50 | 69.40 | 2442066 |
| 2021-01-04 | 75.65 | 79.90 | 74.34 | 79.12 | 4869289 |
| 2021-01-05 | 80.79 | 80.94 | 77.06 | 78.96 | 2114601 |
| 2021-01-06 | 77.20 | 78.95 | 74.66 | 78.77 | 2673881 |
| 2021-01-07 | 78.11 | 79.50 | 76.12 | 78.29 | 1736245 |
| 2021-01-08 | 74.50 | 74.88 | 67.91 | 70.83 | 5123997 |
| 2021-01-11 | 67.91 | 69.85 | 67.70 | 68.12 | 1856724 |
| 2021-01-12 | 68.28 | 68.94 | 66.06 | 68.76 | 2480347 |
| 2021-01-13 | 68.65 | 69.87 | 67.30 | 67.41 | 2073880 |
| 2021-01-14 | 67.55 | 69.29 | 66.72 | 67.57 | 2364124 |
| 2021-01-15 | 66.15 | 66.82 | 62.97 | 63.20 | 3474642 |
| 2021-01-19 | 65.32 | 65.42 | 63.32 | 64.45 | 2331919 |
| 2021-01-20 | 66.79 | 69.73 | 66.34 | 68.77 | 3344560 |
| 2021-01-21 | 68.46 | 68.73 | 66.34 | 67.39 | 2355878 |
| 2021-01-22 | 64.04 | 66.80 | 62.75 | 65.58 | 2582082 |
| 2021-01-25 | 66.67 | 67.46 | 64.04 | 65.39 | 2478653 |
| 2021-01-26 | 65.18 | 66.75 | 64.77 | 65.30 | 1846445 |
| 2021-01-27 | 63.38 | 63.51 | 59.69 | 60.20 | 4249393 |
| 2021-01-28 | 63.20 | 65.93 | 61.32 | 63.06 | 4074071 |
| 2021-01-29 | 66.20 | 67.00 | 62.32 | 62.81 | 3529431 |
| 2021-02-01 | 68.17 | 69.18 | 64.88 | 66.98 | 3986453 |
| 2021-02-02 | 64.02 | 64.41 | 62.44 | 63.14 | 3099939 |
| 2021-02-03 | 63.42 | 64.20 | 62.42 | 63.04 | 2302262 |
| 2021-02-04 | 59.73 | 60.72 | 58.03 | 60.10 | 3704548 |
| 2021-02-05 | 61.10 | 63.20 | 60.42 | 62.90 | 3330238 |
| 2021-02-08 | 65.34 | 66.10 | 63.97 | 65.20 | 2821771 |
| 2021-02-09 | 65.98 | 66.07 | 64.09 | 64.93 | 2204177 |
| 2021-02-10 | 66.15 | 66.48 | 64.32 | 65.34 | 2177382 |
| 2021-02-11 | 65.58 | 66.58 | 63.08 | 63.64 | 2447544 |
| 2021-02-12 | 62.47 | 64.70 | 61.28 | 63.51 | 2039325 |
| 2021-02-16 | 61.31 | 63.61 | 60.92 | 60.94 | 2671781 |
| 2021-02-17 | 59.26 | 59.26 | 56.99 | 58.01 | 4496102 |
| 2021-02-18 | 57.66 | 58.61 | 55.48 | 56.35 | 2967426 |
| 2021-02-19 | 57.42 | 57.80 | 55.59 | 56.18 | 2482599 |
| 2021-02-22 | 58.19 | 61.66 | 57.35 | 61.27 | 4256516 |
| 2021-02-23 | 59.73 | 59.93 | 56.16 | 58.35 | 3128592 |
| 2021-02-24 | 56.36 | 60.07 | 55.68 | 59.50 | 2585708 |
| 2021-02-25 | 56.94 | 59.09 | 54.07 | 54.74 | 4217350 |
| 2021-02-26 | 53.29 | 53.94 | 49.66 | 50.35 | 5327075 |
| 2021-03-01 | 51.71 | 52.40 | 49.14 | 49.87 | 3107159 |
| 2021-03-02 | 50.08 | 53.91 | 50.00 | 53.35 | 4145879 |
| 2021-03-03 | 51.16 | 51.89 | 48.74 | 51.09 | 4365151 |
| 2021-03-04 | 50.84 | 53.48 | 49.30 | 51.03 | 4850839 |
| 2021-03-05 | 51.35 | 52.71 | 49.60 | 52.45 | 3560850 |
| 2021-03-08 | 51.65 | 52.52 | 50.51 | 51.18 | 2600955 |
| 2021-03-09 | 54.70 | 56.06 | 53.48 | 54.15 | 3809917 |
| 2021-03-10 | 54.43 | 55.24 | 53.43 | 54.61 | 2872927 |
| 2021-03-11 | 55.31 | 56.74 | 54.89 | 56.56 | 2589914 |
| 2021-03-12 | 53.82 | 56.89 | 53.30 | 56.74 | 2487190 |
| 2021-03-15 | 57.35 | 58.90 | 56.95 | 58.76 | 2733268 |
| 2021-03-16 | 58.65 | 58.94 | 57.55 | 58.22 | 2405530 |
| 2021-03-17 | 57.38 | 61.54 | 56.42 | 60.62 | 4406641 |
| 2021-03-18 | 57.99 | 60.33 | 57.87 | 58.64 | 2985060 |
| 2021-03-19 | 59.08 | 59.54 | 57.98 | 59.24 | 2332642 |
| 2021-03-22 | 58.18 | 59.70 | 58.10 | 58.25 | 2060891 |
| 2021-03-23 | 56.93 | 57.26 | 54.75 | 55.09 | 2821266 |
| 2021-03-24 | 55.17 | 55.52 | 53.89 | 54.01 | 1936049 |
| 2021-03-25 | 53.98 | 54.70 | 52.65 | 53.62 | 2602899 |
| 2021-03-26 | 53.39 | 55.58 | 53.39 | 55.34 | 2461878 |
| 2021-03-29 | 54.60 | 56.06 | 53.20 | 55.96 | 2346275 |
| 2021-03-30 | 52.86 | 53.70 | 51.70 | 52.29 | 3666039 |
| 2021-03-31 | 52.60 | 55.45 | 52.41 | 54.56 | 3303017 |
| 2021-04-01 | 56.00 | 58.21 | 55.60 | 58.21 | 2607537 |
| 2021-04-05 | 58.13 | 59.59 | 57.38 | 58.55 | 2598895 |
| 2021-04-06 | 59.86 | 61.58 | 59.45 | 60.52 | 2333779 |
| 2021-04-07 | 60.01 | 60.64 | 58.98 | 59.45 | 1516264 |
| 2021-04-08 | 61.41 | 62.47 | 61.07 | 62.15 | 2449717 |
| 2021-04-09 | 59.82 | 62.27 | 59.38 | 62.09 | 1220997 |
| 2021-04-12 | 61.01 | 61.09 | 58.85 | 59.51 | 2202285 |
| 2021-04-13 | 60.91 | 62.22 | 60.50 | 61.34 | 1922453 |
| 2021-04-14 | 61.11 | 62.09 | 60.14 | 60.48 | 1907078 |
| 2021-04-15 | 62.21 | 66.31 | 62.01 | 65.60 | 3485643 |
| 2021-04-16 | 66.79 | 66.93 | 65.45 | 66.64 | 2418500 |
| 2021-04-19 | 65.92 | 66.85 | 64.96 | 65.82 | 2122979 |
| 2021-04-20 | 65.22 | 67.67 | 65.22 | 67.21 | 2241776 |
| 2021-04-21 | 67.30 | 69.56 | 66.96 | 69.55 | 2508759 |
| 2021-04-22 | 68.55 | 68.88 | 66.26 | 67.31 | 2493030 |
| 2021-04-23 | 68.16 | 68.70 | 66.22 | 66.78 | 1905825 |
| 2021-04-26 | 66.79 | 67.07 | 65.67 | 66.33 | 1282466 |
| 2021-04-27 | 66.55 | 66.64 | 63.61 | 63.80 | 2434589 |
| 2021-04-28 | 62.23 | 65.34 | 61.71 | 64.31 | 2689670 |
| 2021-04-29 | 63.02 | 63.15 | 60.48 | 61.92 | 2993560 |
| 2021-04-30 | 61.11 | 62.09 | 60.25 | 60.50 | 1898157 |
| 2021-05-03 | 62.54 | 65.78 | 62.35 | 65.11 | 3392348 |
| 2021-05-04 | 65.01 | 67.41 | 62.48 | 63.80 | 3000911 |
| 2021-05-05 | 64.15 | 65.02 | 63.10 | 64.77 | 978314 |
| 2021-05-06 | 65.81 | 70.10 | 65.76 | 69.00 | 4141771 |
| 2021-05-07 | 71.36 | 71.98 | 69.88 | 71.41 | 3406429 |
| 2021-05-10 | 73.50 | 74.44 | 70.99 | 71.38 | 3015837 |
| 2021-05-11 | 68.40 | 72.33 | 67.90 | 72.25 | 2409668 |
| 2021-05-12 | 71.77 | 72.67 | 68.78 | 69.47 | 2896924 |
| 2021-05-13 | 68.76 | 70.44 | 67.62 | 69.57 | 2149137 |
| 2021-05-14 | 71.08 | 73.29 | 70.68 | 73.08 | 2168031 |
| 2021-05-17 | 74.51 | 80.81 | 74.01 | 80.16 | 5398429 |
| 2021-05-18 | 80.49 | 80.81 | 77.42 | 79.73 | 2172827 |
| 2021-05-19 | 78.26 | 81.82 | 75.63 | 77.39 | 3711558 |
| 2021-05-20 | 77.57 | 80.40 | 76.97 | 79.45 | 1925576 |
| 2021-05-21 | 80.00 | 80.25 | 76.80 | 78.29 | 2327648 |
| 2021-05-24 | 78.63 | 79.84 | 77.90 | 79.14 | 1362496 |
| 2021-05-25 | 78.60 | 79.97 | 76.69 | 79.31 | 2421225 |
| 2021-05-26 | 79.73 | 81.18 | 78.03 | 79.03 | 2034272 |
| 2021-05-27 | 78.04 | 78.80 | 77.26 | 77.99 | 1300188 |
| 2021-05-28 | 76.93 | 78.91 | 76.27 | 78.77 | 1475013 |
| 2021-06-01 | 79.81 | 80.65 | 77.84 | 79.30 | 1904129 |
| 2021-06-02 | 79.43 | 80.34 | 78.51 | 79.49 | 1367728 |
| 2021-06-03 | 75.64 | 75.67 | 73.22 | 73.75 | 2720015 |
| 2021-06-04 | 75.40 | 76.84 | 74.88 | 75.87 | 1709758 |
| 2021-06-07 | 75.27 | 75.88 | 73.95 | 75.53 | 1413803 |
| 2021-06-08 | 74.83 | 75.40 | 73.33 | 73.47 | 1862002 |
| 2021-06-09 | 73.80 | 74.99 | 73.10 | 73.22 | 1539535 |
| 2021-06-10 | 73.54 | 76.90 | 73.02 | 76.82 | 2214799 |
| 2021-06-11 | 75.61 | 76.39 | 73.74 | 74.18 | 1672910 |
| 2021-06-14 | 71.32 | 74.12 | 70.71 | 73.32 | 1697634 |
| 2021-06-15 | 73.32 | 73.47 | 70.77 | 71.53 | 1742164 |
| 2021-06-16 | 71.01 | 72.70 | 68.18 | 68.39 | 3813442 |
| 2021-06-17 | 63.85 | 65.59 | 61.00 | 61.32 | 5560163 |
| 2021-06-18 | 61.38 | 62.05 | 58.58 | 58.66 | 3451512 |
| 2021-06-21 | 60.48 | 61.44 | 59.03 | 60.89 | 2992328 |
| 2021-06-22 | 60.15 | 60.96 | 59.57 | 60.20 | 2307690 |
| 2021-06-23 | 61.60 | 62.23 | 59.34 | 59.35 | 2583148 |
| 2021-06-24 | 60.38 | 60.66 | 59.15 | 59.53 | 1766662 |
| 2021-06-25 | 61.24 | 61.40 | 58.92 | 59.41 | 2019663 |
| 2021-06-28 | 59.32 | 59.65 | 57.17 | 57.99 | 2124486 |
| 2021-06-29 | 56.09 | 58.02 | 55.72 | 56.92 | 1660913 |
| 2021-06-30 | 56.84 | 58.81 | 56.46 | 58.10 | 1483585 |
| 2021-07-01 | 59.75 | 59.84 | 57.30 | 58.00 | 2145430 |
| 2021-07-02 | 59.50 | 60.10 | 58.26 | 59.54 | 2281946 |
| 2021-07-06 | 61.58 | 61.72 | 58.66 | 59.82 | 3321618 |
| 2021-07-07 | 60.67 | 60.81 | 59.09 | 60.02 | 2397271 |
| 2021-07-08 | 60.08 | 60.37 | 55.95 | 57.00 | 2686047 |
| 2021-07-09 | 57.38 | 59.65 | 57.22 | 59.24 | 2062037 |
| 2021-07-12 | 58.79 | 59.90 | 57.36 | 57.71 | 2026382 |
| 2021-07-13 | 57.81 | 61.07 | 57.75 | 59.01 | 2016348 |
| 2021-07-14 | 61.59 | 61.94 | 59.94 | 60.58 | 2442649 |
| 2021-07-15 | 60.69 | 61.51 | 60.12 | 61.25 | 1587238 |
| 2021-07-16 | 60.50 | 60.68 | 57.31 | 57.71 | 2657910 |
| 2021-07-19 | 56.21 | 56.97 | 54.08 | 55.30 | 2882576 |
| 2021-07-20 | 55.81 | 57.18 | 54.68 | 55.42 | 2265598 |
| 2021-07-21 | 54.60 | 56.88 | 54.39 | 56.56 | 1587072 |
| 2021-07-22 | 56.76 | 56.76 | 54.63 | 55.89 | 1691747 |
| 2021-07-23 | 55.12 | 55.51 | 54.21 | 55.00 | 1563416 |
| 2021-07-26 | 54.77 | 56.98 | 54.45 | 56.23 | 1726326 |
| 2021-07-27 | 56.64 | 56.88 | 55.41 | 56.68 | 1516951 |
| 2021-07-28 | 56.00 | 58.44 | 55.71 | 58.36 | 2087596 |
| 2021-07-29 | 60.40 | 62.42 | 60.19 | 61.50 | 3254163 |
| 2021-07-30 | 60.42 | 62.15 | 60.11 | 61.05 | 1615456 |
| 2021-08-02 | 60.87 | 61.14 | 60.04 | 60.49 | 1613908 |
| 2021-08-03 | 60.35 | 61.60 | 59.91 | 61.46 | 1013986 |
| 2021-08-04 | 63.25 | 64.01 | 60.34 | 60.52 | 2451870 |
| 2021-08-05 | 60.40 | 60.58 | 58.33 | 58.59 | 1898612 |
| 2021-08-06 | 55.59 | 55.90 | 53.84 | 55.03 | 4167406 |
| 2021-08-09 | 53.51 | 54.52 | 52.29 | 52.44 | 3709168 |
| 2021-08-10 | 52.05 | 52.52 | 50.77 | 51.11 | 2940351 |
| 2021-08-11 | 52.39 | 53.85 | 52.25 | 53.04 | 2990105 |
| 2021-08-12 | 52.46 | 52.46 | 50.66 | 51.49 | 2347761 |
| 2021-08-13 | 52.85 | 54.02 | 52.49 | 53.53 | 2485072 |
| 2021-08-16 | 53.71 | 53.96 | 52.38 | 53.05 | 1702797 |
| 2021-08-17 | 52.57 | 53.06 | 50.94 | 51.68 | 1995483 |
| 2021-08-18 | 52.04 | 52.04 | 48.51 | 49.23 | 4309348 |
| 2021-08-19 | 49.19 | 49.19 | 47.40 | 47.65 | 2959330 |
| 2021-08-20 | 47.16 | 48.14 | 46.77 | 47.24 | 2106955 |
| 2021-08-23 | 49.60 | 51.82 | 48.78 | 51.14 | 3274875 |
| 2021-08-24 | 51.91 | 51.93 | 50.74 | 51.19 | 1277601 |
| 2021-08-25 | 50.48 | 50.63 | 48.88 | 49.77 | 2572286 |
| 2021-08-26 | 49.04 | 50.35 | 48.78 | 49.12 | 1692986 |
| 2021-08-27 | 48.82 | 52.98 | 48.48 | 52.73 | 3411530 |
| 2021-08-30 | 52.66 | 52.90 | 50.90 | 51.26 | 2271266 |
| 2021-08-31 | 51.49 | 52.65 | 51.24 | 52.50 | 1701340 |
| 2021-09-01 | 53.12 | 53.26 | 51.79 | 51.96 | 1903225 |
| 2021-09-02 | 52.01 | 52.27 | 51.23 | 52.27 | 1467117 |
| 2021-09-03 | 53.80 | 55.48 | 53.45 | 54.80 | 2931027 |
| 2021-09-07 | 53.34 | 54.00 | 51.26 | 51.72 | 2233518 |
| 2021-09-08 | 51.50 | 52.08 | 50.14 | 51.26 | 2113902 |
| 2021-09-09 | 52.13 | 52.13 | 49.71 | 50.46 | 2894623 |
| 2021-09-10 | 50.44 | 50.88 | 49.01 | 49.07 | 2303812 |
| 2021-09-13 | 49.61 | 51.74 | 49.28 | 50.86 | 2530273 |
| 2021-09-14 | 51.50 | 52.44 | 50.46 | 51.43 | 2395426 |
| 2021-09-15 | 50.49 | 52.12 | 50.40 | 51.44 | 1461588 |
| 2021-09-16 | 49.12 | 49.12 | 46.01 | 47.14 | 5278670 |
| 2021-09-17 | 46.56 | 46.56 | 45.31 | 46.00 | 2629517 |
| 2021-09-20 | 45.40 | 45.96 | 44.47 | 45.66 | 2676789 |
| 2021-09-21 | 46.48 | 47.39 | 45.48 | 45.80 | 2615376 |
| 2021-09-22 | 46.17 | 47.97 | 45.64 | 45.75 | 3752562 |
| 2021-09-23 | 45.14 | 45.22 | 43.90 | 43.97 | 3160956 |
| 2021-09-24 | 43.31 | 44.23 | 42.90 | 43.32 | 2049993 |
| 2021-09-27 | 43.56 | 44.90 | 43.15 | 43.24 | 2651826 |
| 2021-09-28 | 42.00 | 42.78 | 41.23 | 42.43 | 4729648 |
| 2021-09-29 | 42.18 | 42.53 | 40.83 | 40.99 | 3963214 |
| 2021-09-30 | 42.20 | 43.98 | 41.60 | 42.66 | 4249510 |
| 2021-10-01 | 43.13 | 43.27 | 41.61 | 42.25 | 2815986 |
| 2021-10-04 | 41.89 | 43.86 | 41.89 | 43.19 | 2494082 |
| 2021-10-05 | 42.70 | 43.72 | 41.77 | 43.54 | 2240356 |
| 2021-10-06 | 42.91 | 45.15 | 42.68 | 45.11 | 2874810 |
| 2021-10-07 | 44.42 | 46.18 | 44.19 | 45.40 | 1941430 |
| 2021-10-08 | 47.37 | 48.18 | 45.87 | 46.09 | 2960681 |
| 2021-10-11 | 46.22 | 47.36 | 45.65 | 45.84 | 1522345 |
| 2021-10-12 | 46.41 | 47.89 | 45.75 | 47.55 | 2749578 |
| 2021-10-13 | 48.33 | 51.12 | 48.29 | 50.70 | 2964649 |
| 2021-10-14 | 52.00 | 53.04 | 51.42 | 52.86 | 1939080 |
| 2021-10-15 | 50.34 | 52.41 | 49.67 | 51.79 | 2085972 |
| 2021-10-18 | 51.36 | 51.78 | 50.27 | 50.78 | 1427241 |
| 2021-10-19 | 52.85 | 52.89 | 51.04 | 51.61 | 1496238 |
| 2021-10-20 | 52.85 | 53.74 | 51.97 | 52.85 | 1951693 |
| 2021-10-21 | 52.45 | 52.50 | 51.63 | 52.48 | 1404418 |
| 2021-10-22 | 54.05 | 56.24 | 52.70 | 53.17 | 3022908 |
| 2021-10-25 | 54.69 | 55.50 | 54.05 | 54.88 | 1647000 |
| 2021-10-26 | 53.71 | 54.44 | 53.26 | 54.20 | 1660511 |
| 2021-10-27 | 53.99 | 54.52 | 53.05 | 53.60 | 1475673 |
| 2021-10-28 | 53.37 | 53.68 | 51.60 | 51.94 | 2130115 |
| 2021-10-29 | 50.13 | 50.72 | 49.03 | 49.10 | 2030127 |
| 2021-11-01 | 49.38 | 49.99 | 48.15 | 49.39 | 1282534 |
| 2021-11-02 | 48.91 | 48.91 | 47.67 | 48.47 | 1628729 |
| 2021-11-03 | 47.22 | 49.91 | 46.75 | 49.64 | 2000821 |
| 2021-11-04 | 50.98 | 52.07 | 48.95 | 49.23 | 2978107 |
| 2021-11-05 | 50.20 | 52.25 | 49.45 | 52.25 | 2323797 |
| 2021-11-08 | 53.31 | 53.49 | 51.95 | 52.83 | 1780747 |
| 2021-11-09 | 53.00 | 54.10 | 51.66 | 54.10 | 1929186 |
| 2021-11-10 | 56.68 | 57.87 | 55.37 | 56.08 | 3730503 |
| 2021-11-11 | 58.53 | 59.00 | 57.33 | 58.56 | 2433967 |
| 2021-11-12 | 57.76 | 59.62 | 56.96 | 59.00 | 2135154 |
| 2021-11-15 | 58.85 | 59.61 | 57.77 | 59.36 | 1530211 |
| 2021-11-16 | 58.97 | 59.86 | 57.13 | 57.26 | 1946087 |
| 2021-11-17 | 58.41 | 59.42 | 57.62 | 58.25 | 1735938 |
| 2021-11-18 | 57.73 | 58.47 | 56.60 | 57.06 | 1511755 |
| 2021-11-19 | 56.69 | 57.55 | 55.03 | 55.10 | 1945923 |
| 2021-11-22 | 53.00 | 54.44 | 51.41 | 52.90 | 2725432 |
| 2021-11-23 | 51.30 | 52.25 | 50.16 | 51.26 | 2830551 |
| 2021-11-24 | 50.33 | 51.65 | 50.26 | 51.04 | 1502584 |
| 2021-11-26 | 52.21 | 52.21 | 48.55 | 50.07 | 2274187 |
| 2021-11-29 | 49.85 | 50.18 | 48.67 | 50.06 | 1619603 |
| 2021-11-30 | 50.91 | 52.88 | 48.58 | 49.11 | 4087731 |
| 2021-12-01 | 50.25 | 51.18 | 46.04 | 46.13 | 2805648 |
| 2021-12-02 | 46.13 | 46.16 | 43.86 | 44.99 | 3391746 |
| 2021-12-03 | 45.02 | 45.74 | 43.72 | 45.52 | 3131339 |
| 2021-12-06 | 45.21 | 47.20 | 45.00 | 46.83 | 1967317 |
| 2021-12-07 | 46.98 | 48.31 | 46.87 | 47.66 | 1866974 |
| 2021-12-08 | 47.17 | 48.09 | 46.77 | 48.09 | 1541666 |
| 2021-12-09 | 46.95 | 47.11 | 45.06 | 45.64 | 2160377 |
| 2021-12-10 | 46.29 | 46.29 | 44.41 | 45.03 | 1903480 |
| 2021-12-13 | 45.41 | 46.06 | 44.60 | 44.99 | 1869481 |
| 2021-12-14 | 43.51 | 45.13 | 43.51 | 43.90 | 2325724 |
| 2021-12-15 | 43.58 | 43.60 | 40.32 | 42.56 | 4916268 |
| 2021-12-16 | 43.81 | 47.06 | 43.81 | 47.01 | 3688299 |
| 2021-12-17 | 47.32 | 48.62 | 46.54 | 46.73 | 2744153 |
| 2021-12-20 | 46.39 | 46.84 | 45.40 | 46.80 | 2215106 |
| 2021-12-21 | 47.70 | 47.72 | 46.08 | 47.34 | 2513015 |
| 2021-12-22 | 47.60 | 48.52 | 46.34 | 48.49 | 2024873 |
| 2021-12-23 | 48.31 | 49.15 | 47.44 | 48.85 | 2116197 |
| 2021-12-27 | 48.79 | 49.43 | 48.06 | 49.07 | 1487501 |
| 2021-12-28 | 48.98 | 49.97 | 48.16 | 48.22 | 1650426 |
| 2021-12-29 | 47.41 | 49.58 | 47.41 | 48.66 | 1613648 |
| 2021-12-30 | 48.52 | 50.48 | 48.52 | 50.30 | 1597991 |
| 2021-12-31 | 50.97 | 51.28 | 50.16 | 51.14 | 2185394 |
| 2022-01-03 | 49.14 | 49.53 | 48.51 | 48.68 | 2134954 |
| 2022-01-04 | 49.12 | 50.59 | 48.83 | 49.13 | 1766128 |
| 2022-01-05 | 49.99 | 51.05 | 47.25 | 47.39 | 2742466 |
| 2022-01-06 | 45.29 | 45.96 | 43.97 | 44.04 | 3553370 |
| 2022-01-07 | 44.60 | 45.24 | 43.58 | 44.76 | 2554954 |
| 2022-01-10 | 44.24 | 46.33 | 43.70 | 46.26 | 2454830 |
| 2022-01-11 | 46.52 | 48.22 | 45.88 | 48.22 | 2361720 |
| 2022-01-12 | 48.51 | 49.96 | 47.93 | 49.96 | 2370581 |
| 2022-01-13 | 49.32 | 50.02 | 48.42 | 48.50 | 1763380 |
| 2022-01-14 | 48.67 | 48.67 | 46.85 | 47.67 | 2343363 |
| 2022-01-18 | 46.95 | 48.13 | 46.09 | 46.59 | 1971068 |
| 2022-01-19 | 47.63 | 53.54 | 47.48 | 53.18 | 4748924 |
| 2022-01-20 | 54.12 | 54.36 | 51.60 | 51.69 | 2643158 |
| 2022-01-21 | 52.43 | 52.48 | 48.87 | 49.50 | 2877889 |
| 2022-01-24 | 49.05 | 49.14 | 45.62 | 48.69 | 3057876 |
| 2022-01-25 | 47.63 | 49.91 | 46.90 | 49.40 | 3457670 |
| 2022-01-26 | 48.35 | 50.18 | 45.46 | 46.35 | 3802377 |
| 2022-01-27 | 44.00 | 46.16 | 43.24 | 43.49 | 3681503 |
| 2022-01-28 | 42.45 | 42.45 | 40.99 | 42.29 | 3886561 |
| 2022-01-31 | 42.95 | 44.93 | 42.82 | 44.85 | 2668739 |
| 2022-02-01 | 45.89 | 46.34 | 44.32 | 45.70 | 2507927 |
| 2022-02-02 | 46.07 | 47.30 | 44.96 | 46.15 | 2405243 |
| 2022-02-03 | 45.40 | 46.17 | 44.00 | 45.04 | 2874821 |
| 2022-02-04 | 44.32 | 46.34 | 44.10 | 45.36 | 1776081 |
| 2022-02-07 | 46.00 | 48.50 | 45.43 | 48.10 | 2789940 |
| 2022-02-08 | 47.85 | 49.19 | 47.59 | 49.19 | 1948870 |
| 2022-02-09 | 49.46 | 50.15 | 48.75 | 49.08 | 2288267 |
| 2022-02-10 | 48.34 | 49.84 | 45.72 | 46.19 | 3758044 |
| 2022-02-11 | 46.32 | 52.43 | 46.28 | 51.43 | 5237733 |
| 2022-02-14 | 51.83 | 53.63 | 51.65 | 53.46 | 4545649 |
| 2022-02-15 | 50.68 | 51.93 | 49.33 | 51.57 | 3175016 |
| 2022-02-16 | 52.17 | 55.27 | 52.14 | 54.97 | 4916730 |
| 2022-02-17 | 56.45 | 59.97 | 55.62 | 59.04 | 5767717 |
| 2022-02-18 | 59.05 | 59.08 | 56.89 | 57.94 | 3274632 |
| 2022-02-22 | 58.60 | 59.49 | 55.93 | 56.81 | 2991494 |
| 2022-02-23 | 56.50 | 59.63 | 56.27 | 58.73 | 2836292 |
| 2022-02-24 | 63.15 | 63.15 | 54.25 | 56.51 | 6314801 |
| 2022-02-25 | 55.21 | 57.78 | 54.40 | 57.49 | 3348174 |
| 2022-02-28 | 59.89 | 59.89 | 56.51 | 57.48 | 3550817 |
| 2022-03-01 | 58.67 | 62.38 | 58.53 | 62.30 | 5082023 |
| 2022-03-02 | 60.68 | 62.23 | 59.19 | 61.92 | 3568305 |
| 2022-03-03 | 61.68 | 62.89 | 60.60 | 62.81 | 2451184 |
| 2022-03-04 | 63.85 | 68.47 | 63.51 | 67.77 | 4716191 |
| 2022-03-07 | 68.60 | 71.90 | 67.08 | 71.40 | 5719575 |
| 2022-03-08 | 73.07 | 78.33 | 69.48 | 72.23 | 8111379 |
| 2022-03-09 | 65.46 | 71.01 | 64.65 | 70.51 | 3255739 |
| 2022-03-10 | 71.17 | 74.75 | 71.17 | 73.36 | 3500825 |
| 2022-03-11 | 69.10 | 71.87 | 68.33 | 71.01 | 3006130 |
| 2022-03-14 | 67.70 | 68.13 | 63.37 | 65.15 | 3502057 |
| 2022-03-15 | 61.72 | 67.19 | 61.36 | 65.69 | 2332385 |
| 2022-03-16 | 64.73 | 66.50 | 62.65 | 65.94 | 3338102 |
| 2022-03-17 | 67.61 | 70.93 | 67.43 | 68.59 | 2219978 |
| 2022-03-18 | 66.96 | 69.19 | 65.86 | 67.04 | 1788714 |
| 2022-03-21 | 67.73 | 71.62 | 67.65 | 70.29 | 2594708 |
| 2022-03-22 | 70.32 | 70.32 | 66.84 | 68.56 | 1892160 |
| 2022-03-23 | 69.71 | 72.37 | 69.02 | 72.20 | 3025290 |
| 2022-03-24 | 73.54 | 74.60 | 71.16 | 71.79 | 2518363 |
| 2022-03-25 | 70.62 | 72.25 | 69.93 | 72.15 | 1515827 |
| 2022-03-28 | 69.98 | 70.46 | 67.91 | 68.30 | 2211702 |
| 2022-03-29 | 65.44 | 70.38 | 64.60 | 70.23 | 2213823 |
| 2022-03-30 | 70.24 | 72.58 | 70.24 | 71.96 | 1882077 |
| 2022-03-31 | 72.15 | 73.50 | 70.62 | 70.81 | 2115336 |
| 2022-04-01 | 69.78 | 75.03 | 69.60 | 74.96 | 2528841 |
| 2022-04-04 | 75.81 | 76.07 | 71.72 | 73.60 | 2403551 |
| 2022-04-05 | 74.54 | 76.30 | 69.60 | 70.31 | 2407367 |
| 2022-04-06 | 70.18 | 71.66 | 68.57 | 69.84 | 2473305 |
| 2022-04-07 | 70.35 | 72.98 | 69.91 | 71.80 | 2769643 |
| 2022-04-08 | 72.70 | 75.97 | 72.70 | 75.33 | 2690071 |
| 2022-04-11 | 77.45 | 78.13 | 72.89 | 74.74 | 2373817 |
| 2022-04-12 | 76.78 | 78.67 | 74.63 | 75.92 | 2653001 |
| 2022-04-13 | 77.75 | 80.00 | 76.59 | 79.34 | 2205156 |
| 2022-04-14 | 78.59 | 80.27 | 77.20 | 79.81 | 1913791 |
| 2022-04-18 | 81.73 | 82.86 | 79.78 | 79.95 | 2846517 |
| 2022-04-19 | 77.67 | 78.96 | 74.28 | 75.35 | 3037091 |
| 2022-04-20 | 74.86 | 77.33 | 73.70 | 76.98 | 2679273 |
| 2022-04-21 | 74.76 | 75.00 | 67.78 | 69.41 | 4437871 |
| 2022-04-22 | 65.64 | 67.95 | 64.18 | 64.91 | 3412107 |
| 2022-04-25 | 59.93 | 62.25 | 57.75 | 60.53 | 4380205 |
| 2022-04-26 | 61.34 | 61.70 | 57.86 | 57.91 | 2853772 |
| 2022-04-27 | 58.01 | 59.47 | 57.12 | 57.29 | 3352015 |
| 2022-04-28 | 57.72 | 59.91 | 56.77 | 59.47 | 3308931 |
| 2022-04-29 | 60.89 | 61.86 | 58.14 | 58.28 | 4101750 |
| 2022-05-02 | 55.23 | 57.11 | 53.93 | 56.74 | 5804620 |
| 2022-05-03 | 57.25 | 59.72 | 57.11 | 58.52 | 3895865 |
| 2022-05-04 | 58.40 | 61.22 | 56.91 | 60.73 | 5790602 |
| 2022-05-05 | 61.85 | 62.10 | 55.13 | 56.78 | 4297544 |
| 2022-05-06 | 56.24 | 57.13 | 54.75 | 55.72 | 3800430 |
| 2022-05-09 | 52.62 | 53.31 | 48.87 | 49.03 | 3707754 |
| 2022-05-10 | 50.26 | 51.10 | 46.22 | 47.39 | 3852912 |
| 2022-05-11 | 48.81 | 50.78 | 47.12 | 47.19 | 4900240 |
| 2022-05-12 | 45.30 | 45.70 | 41.31 | 42.89 | 4820870 |
| 2022-05-13 | 42.95 | 45.56 | 42.68 | 44.60 | 2657083 |
| 2022-05-16 | 44.51 | 45.94 | 44.44 | 45.66 | 2487058 |
| 2022-05-17 | 46.90 | 47.09 | 45.16 | 45.81 | 2479846 |
| 2022-05-18 | 45.54 | 45.95 | 43.49 | 43.61 | 1822041 |
| 2022-05-19 | 45.83 | 48.99 | 45.80 | 48.35 | 2345066 |
| 2022-05-20 | 48.54 | 48.65 | 46.57 | 48.08 | 1554777 |
| 2022-05-23 | 49.81 | 50.43 | 47.63 | 48.61 | 1889772 |
| 2022-05-24 | 48.85 | 50.79 | 47.95 | 50.16 | 2343115 |
| 2022-05-25 | 48.87 | 49.94 | 48.18 | 49.64 | 1596208 |
| 2022-05-26 | 49.09 | 50.32 | 48.34 | 49.08 | 1452966 |
| 2022-05-27 | 49.80 | 50.16 | 48.59 | 49.41 | 1570220 |
| 2022-05-31 | 49.17 | 50.64 | 46.50 | 47.09 | 1549306 |
| 2022-06-01 | 47.97 | 48.69 | 46.64 | 47.78 | 1759984 |
| 2022-06-02 | 49.20 | 52.39 | 49.05 | 51.95 | 2224264 |
| 2022-06-03 | 50.53 | 51.61 | 49.15 | 49.45 | 1405369 |
| 2022-06-06 | 50.36 | 50.64 | 47.62 | 48.45 | 1289942 |
| 2022-06-07 | 48.16 | 49.70 | 47.95 | 49.29 | 1445165 |
| 2022-06-08 | 48.70 | 49.76 | 48.10 | 48.69 | 1216965 |
| 2022-06-09 | 47.90 | 48.24 | 44.91 | 45.02 | 1693178 |
| 2022-06-10 | 43.78 | 49.86 | 42.84 | 49.18 | 4152796 |
| 2022-06-13 | 45.20 | 46.15 | 42.85 | 43.00 | 3064622 |
| 2022-06-14 | 43.10 | 43.10 | 39.86 | 40.68 | 2717191 |
| 2022-06-15 | 42.59 | 43.20 | 39.71 | 41.86 | 4452869 |
| 2022-06-16 | 41.17 | 44.24 | 39.96 | 43.58 | 3532201 |
| 2022-06-17 | 43.41 | 43.65 | 41.85 | 42.51 | 1637575 |
| 2022-06-21 | 42.41 | 44.10 | 41.98 | 42.89 | 1753684 |
| 2022-06-22 | 42.84 | 44.18 | 41.69 | 41.74 | 2611883 |
| 2022-06-23 | 41.31 | 42.30 | 37.68 | 38.43 | 2973581 |
| 2022-06-24 | 38.80 | 40.70 | 37.85 | 40.44 | 2776348 |
| 2022-06-27 | 39.76 | 40.18 | 38.77 | 40.08 | 2177616 |
| 2022-06-28 | 40.51 | 40.70 | 38.13 | 38.26 | 2169224 |
| 2022-06-29 | 38.95 | 39.29 | 36.44 | 37.08 | 2425332 |
| 2022-06-30 | 36.59 | 37.01 | 34.20 | 34.35 | 2799806 |
| 2022-07-01 | 33.16 | 36.79 | 32.96 | 36.25 | 3925495 |
| 2022-07-05 | 35.08 | 35.67 | 31.91 | 33.25 | 3860308 |
| 2022-07-06 | 33.26 | 33.70 | 30.95 | 32.70 | 3303299 |
| 2022-07-07 | 33.33 | 34.75 | 32.96 | 33.69 | 3623996 |
| 2022-07-08 | 33.90 | 34.75 | 32.82 | 33.39 | 2435081 |
| 2022-07-11 | 32.51 | 33.66 | 32.24 | 32.47 | 2679791 |
| 2022-07-12 | 32.44 | 33.04 | 31.16 | 31.42 | 2799136 |
| 2022-07-13 | 31.15 | 34.10 | 30.88 | 32.81 | 4539330 |
| 2022-07-14 | 30.25 | 30.48 | 28.13 | 29.93 | 5084157 |
| 2022-07-15 | 30.47 | 30.47 | 28.71 | 29.70 | 3408147 |
| 2022-07-18 | 30.76 | 31.52 | 30.04 | 30.05 | 3784745 |
| 2022-07-19 | 30.64 | 31.39 | 30.00 | 30.70 | 4029696 |
| 2022-07-20 | 30.96 | 31.33 | 28.89 | 28.91 | 3946885 |
| 2022-07-21 | 29.29 | 30.40 | 28.85 | 30.05 | 4622667 |
| 2022-07-22 | 30.42 | 31.91 | 29.02 | 29.32 | 5909500 |
| 2022-07-25 | 29.11 | 29.29 | 26.88 | 27.36 | 5748049 |
| 2022-07-26 | 27.59 | 28.68 | 27.57 | 28.49 | 3393373 |
| 2022-07-27 | 28.61 | 29.79 | 27.85 | 29.42 | 4652326 |
| 2022-07-28 | 31.14 | 31.40 | 29.81 | 30.53 | 6015559 |
| 2022-07-29 | 30.94 | 31.46 | 29.46 | 31.13 | 4993578 |
| 2022-08-01 | 31.44 | 31.75 | 30.48 | 31.11 | 3434297 |
| 2022-08-02 | 31.33 | 32.76 | 30.24 | 30.26 | 4795315 |
| 2022-08-03 | 30.69 | 30.69 | 28.88 | 29.35 | 4558727 |
| 2022-08-04 | 30.00 | 32.30 | 29.65 | 31.49 | 5389619 |
| 2022-08-05 | 29.99 | 31.18 | 29.17 | 31.10 | 4367141 |
| 2022-08-08 | 32.32 | 33.54 | 32.20 | 32.81 | 4500340 |
| 2022-08-09 | 33.23 | 33.33 | 31.57 | 32.73 | 3049654 |
| 2022-08-10 | 33.54 | 34.22 | 32.52 | 33.17 | 3756884 |
| 2022-08-11 | 33.50 | 33.78 | 31.79 | 31.91 | 2734843 |
| 2022-08-12 | 32.38 | 33.41 | 32.14 | 33.22 | 2627868 |
| 2022-08-15 | 31.77 | 32.11 | 31.12 | 31.93 | 2524691 |
| 2022-08-16 | 31.57 | 32.21 | 31.13 | 32.06 | 2286785 |
| 2022-08-17 | 31.49 | 31.59 | 29.63 | 29.82 | 3946040 |
| 2022-08-18 | 29.99 | 30.44 | 29.53 | 29.94 | 2537735 |
| 2022-08-19 | 29.54 | 29.57 | 28.42 | 28.62 | 2809283 |
| 2022-08-22 | 27.92 | 28.88 | 27.72 | 28.66 | 2976749 |
| 2022-08-23 | 28.85 | 30.77 | 28.80 | 29.56 | 4248831 |
| 2022-08-24 | 29.27 | 30.21 | 28.66 | 30.14 | 2743150 |
| 2022-08-25 | 30.72 | 30.76 | 29.71 | 30.56 | 2504968 |
| 2022-08-26 | 30.28 | 30.68 | 27.19 | 27.68 | 5535592 |
| 2022-08-29 | 27.43 | 28.22 | 26.80 | 27.03 | 3649880 |
| 2022-08-30 | 27.00 | 27.02 | 25.48 | 25.88 | 3514076 |
| 2022-08-31 | 25.81 | 26.20 | 25.26 | 25.27 | 4445277 |
| 2022-09-01 | 24.30 | 24.58 | 23.49 | 23.71 | 5943707 |
| 2022-09-02 | 24.69 | 26.02 | 24.08 | 25.19 | 4369443 |
| 2022-09-06 | 25.31 | 26.12 | 24.36 | 24.50 | 3474754 |
| 2022-09-07 | 24.41 | 26.64 | 24.10 | 26.23 | 4242546 |
| 2022-09-08 | 25.82 | 26.68 | 25.32 | 26.38 | 3623858 |
| 2022-09-09 | 27.20 | 28.01 | 27.05 | 27.90 | 3478951 |
| 2022-09-12 | 29.12 | 29.29 | 28.32 | 28.69 | 3298986 |
| 2022-09-13 | 26.60 | 27.97 | 26.22 | 26.40 | 3535037 |
| 2022-09-14 | 26.78 | 27.38 | 26.36 | 26.50 | 3122298 |
| 2022-09-15 | 26.02 | 26.52 | 24.42 | 24.92 | 4784047 |
| 2022-09-16 | 24.09 | 26.04 | 23.66 | 25.37 | 5300793 |
| 2022-09-19 | 24.72 | 26.32 | 24.43 | 26.31 | 3345580 |
| 2022-09-20 | 25.47 | 25.50 | 24.34 | 24.89 | 3581295 |
| 2022-09-21 | 25.45 | 26.43 | 24.11 | 25.01 | 4983596 |
| 2022-09-22 | 25.30 | 25.91 | 24.46 | 24.80 | 3331722 |
| 2022-09-23 | 23.31 | 23.40 | 21.62 | 22.16 | 5419649 |
| 2022-09-26 | 21.90 | 22.31 | 20.30 | 21.01 | 3752994 |
| 2022-09-27 | 21.72 | 22.34 | 21.15 | 21.20 | 4362337 |
| 2022-09-28 | 22.17 | 24.25 | 22.16 | 24.25 | 5383701 |
| 2022-09-29 | 23.94 | 24.57 | 23.10 | 24.45 | 4958189 |
| 2022-09-30 | 24.36 | 26.25 | 24.12 | 25.32 | 4777645 |
| 2022-10-03 | 26.19 | 27.33 | 25.75 | 27.27 | 4105833 |
| 2022-10-04 | 28.29 | 29.63 | 27.92 | 28.79 | 5306928 |
| 2022-10-05 | 27.58 | 28.02 | 26.50 | 28.02 | 3664007 |
| 2022-10-06 | 27.61 | 28.66 | 27.25 | 28.59 | 3804119 |
| 2022-10-07 | 27.47 | 28.09 | 25.78 | 25.80 | 4341203 |
| 2022-10-10 | 24.99 | 26.10 | 24.78 | 24.99 | 3890779 |
| 2022-10-11 | 25.07 | 26.17 | 24.43 | 24.57 | 4744530 |
| 2022-10-12 | 24.68 | 25.32 | 24.22 | 24.90 | 4237431 |
| 2022-10-13 | 23.10 | 24.66 | 21.82 | 24.46 | 3759384 |
| 2022-10-14 | 23.89 | 24.03 | 22.26 | 22.39 | 3265290 |
| 2022-10-17 | 23.67 | 24.34 | 23.55 | 23.69 | 4521262 |
| 2022-10-18 | 24.39 | 24.49 | 23.44 | 24.00 | 2600592 |
| 2022-10-19 | 23.10 | 23.33 | 22.34 | 22.63 | 3499643 |
| 2022-10-20 | 22.79 | 24.33 | 22.57 | 23.17 | 3753178 |
| 2022-10-21 | 23.40 | 25.45 | 23.14 | 25.41 | 6611952 |
| 2022-10-24 | 24.75 | 24.91 | 23.68 | 24.61 | 4391500 |
| 2022-10-25 | 24.93 | 25.87 | 24.77 | 25.57 | 4808971 |
| 2022-10-26 | 26.08 | 27.62 | 26.08 | 27.03 | 4475535 |
| 2022-10-27 | 27.33 | 27.56 | 26.38 | 26.46 | 2919280 |
| 2022-10-28 | 25.69 | 26.21 | 25.20 | 26.14 | 2836143 |
| 2022-10-31 | 25.34 | 25.76 | 24.91 | 25.00 | 3774569 |
| 2022-11-01 | 26.31 | 26.85 | 25.82 | 26.02 | 3711147 |
| 2022-11-02 | 26.48 | 26.67 | 22.98 | 23.09 | 6410425 |
| 2022-11-03 | 22.47 | 22.70 | 21.70 | 21.96 | 4976594 |
| 2022-11-04 | 23.98 | 26.30 | 23.97 | 26.29 | 7222516 |
| 2022-11-07 | 26.57 | 26.86 | 25.63 | 26.64 | 2887419 |
| 2022-11-08 | 26.68 | 30.48 | 26.45 | 29.74 | 8144742 |
| 2022-11-09 | 29.51 | 30.67 | 28.76 | 29.01 | 4393300 |
| 2022-11-10 | 32.22 | 33.48 | 31.29 | 33.29 | 6409843 |
| 2022-11-11 | 33.39 | 33.54 | 32.36 | 33.49 | 4046908 |
| 2022-11-14 | 32.84 | 33.63 | 32.45 | 33.10 | 3142120 |
| 2022-11-15 | 33.83 | 33.89 | 31.73 | 32.41 | 4137986 |
| 2022-11-16 | 31.85 | 32.70 | 31.64 | 31.71 | 2495686 |
| 2022-11-17 | 30.61 | 31.06 | 30.05 | 30.68 | 2174361 |
| 2022-11-18 | 30.55 | 31.31 | 30.23 | 31.20 | 2478848 |
| 2022-11-21 | 30.83 | 30.98 | 29.85 | 30.83 | 1783418 |
| 2022-11-22 | 31.32 | 33.23 | 31.22 | 33.16 | 3240125 |
| 2022-11-23 | 33.33 | 34.46 | 32.60 | 34.27 | 3284808 |
| 2022-11-25 | 33.92 | 34.23 | 33.38 | 33.77 | 1200148 |
| 2022-11-28 | 33.49 | 33.49 | 30.82 | 30.93 | 3392952 |
| 2022-11-29 | 31.96 | 33.19 | 31.84 | 32.81 | 2822372 |
| 2022-11-30 | 33.79 | 35.39 | 32.68 | 35.02 | 3679315 |
| 2022-12-01 | 36.59 | 37.90 | 35.88 | 37.32 | 2986325 |
| 2022-12-02 | 35.57 | 37.23 | 35.15 | 36.90 | 2040008 |
| 2022-12-05 | 36.26 | 36.26 | 34.11 | 34.47 | 3565373 |
| 2022-12-06 | 35.20 | 35.98 | 34.16 | 34.35 | 3027587 |
| 2022-12-07 | 34.83 | 36.43 | 34.80 | 35.60 | 3315056 |
| 2022-12-08 | 36.30 | 36.69 | 35.30 | 35.72 | 2719774 |
| 2022-12-09 | 36.45 | 37.33 | 34.76 | 34.90 | 3472323 |
| 2022-12-12 | 34.23 | 34.63 | 33.30 | 34.60 | 2644338 |
| 2022-12-13 | 37.10 | 38.11 | 35.76 | 36.54 | 3808569 |
| 2022-12-14 | 36.62 | 36.94 | 34.86 | 36.28 | 3599636 |
| 2022-12-15 | 34.15 | 34.55 | 32.89 | 33.07 | 4123282 |
| 2022-12-16 | 33.02 | 33.99 | 32.45 | 33.49 | 2925559 |
| 2022-12-19 | 33.62 | 34.07 | 32.22 | 32.27 | 2712515 |
| 2022-12-20 | 33.30 | 35.16 | 33.29 | 34.76 | 4250320 |
| 2022-12-21 | 35.32 | 36.12 | 35.16 | 35.55 | 2405316 |
| 2022-12-22 | 34.40 | 34.83 | 33.23 | 34.78 | 3282000 |
| 2022-12-23 | 35.05 | 35.87 | 33.82 | 35.16 | 2664430 |
| 2022-12-27 | 35.73 | 37.72 | 35.03 | 36.85 | 2568137 |
| 2022-12-28 | 36.06 | 36.25 | 34.16 | 34.61 | 2218615 |
| 2022-12-29 | 35.39 | 35.80 | 34.62 | 34.90 | 1931382 |
| 2022-12-30 | 34.81 | 35.01 | 33.82 | 34.47 | 2501996 |
| 2023-01-03 | 35.98 | 37.74 | 35.83 | 36.74 | 3500285 |
| 2023-01-04 | 38.29 | 40.31 | 37.99 | 39.89 | 4061770 |
| 2023-01-05 | 38.53 | 39.40 | 37.64 | 39.40 | 2790289 |
| 2023-01-06 | 40.65 | 41.81 | 39.27 | 41.37 | 3124250 |
| 2023-01-09 | 42.53 | 42.59 | 40.69 | 40.86 | 2727844 |
| 2023-01-10 | 41.00 | 42.29 | 40.56 | 42.25 | 2327266 |
| 2023-01-11 | 42.71 | 42.87 | 40.69 | 41.58 | 2169031 |
| 2023-01-12 | 42.91 | 43.42 | 41.42 | 43.10 | 3477430 |
| 2023-01-13 | 43.02 | 44.62 | 42.95 | 44.33 | 2412512 |
| 2023-01-17 | 43.26 | 43.46 | 40.77 | 41.34 | 2529021 |
| 2023-01-18 | 42.61 | 43.12 | 40.42 | 40.54 | 2363033 |
| 2023-01-19 | 41.14 | 42.98 | 40.56 | 42.49 | 2600978 |
| 2023-01-20 | 41.81 | 43.60 | 41.36 | 43.49 | 3012822 |
| 2023-01-23 | 42.55 | 43.57 | 41.68 | 43.57 | 1643642 |
| 2023-01-24 | 43.08 | 44.57 | 42.10 | 44.38 | 1629954 |
| 2023-01-25 | 43.35 | 46.04 | 43.10 | 45.79 | 1991713 |
| 2023-01-26 | 45.49 | 45.55 | 43.48 | 44.49 | 1970670 |
| 2023-01-27 | 43.92 | 44.04 | 42.59 | 43.28 | 2428708 |
| 2023-01-30 | 42.85 | 43.32 | 41.92 | 41.92 | 1341660 |
| 2023-01-31 | 41.47 | 42.43 | 41.10 | 42.38 | 1518894 |
| 2023-02-01 | 42.41 | 44.99 | 41.47 | 44.42 | 2798948 |
| 2023-02-02 | 44.68 | 44.84 | 40.72 | 41.51 | 3244176 |
| 2023-02-03 | 39.27 | 39.91 | 37.56 | 37.95 | 3235019 |
| 2023-02-06 | 37.87 | 38.07 | 37.09 | 37.58 | 1536386 |
| 2023-02-07 | 37.67 | 39.51 | 37.38 | 38.55 | 2407403 |
| 2023-02-08 | 38.90 | 39.05 | 37.74 | 38.03 | 1009817 |
| 2023-02-09 | 38.84 | 39.26 | 36.00 | 36.44 | 2225769 |
| 2023-02-10 | 36.46 | 36.82 | 35.43 | 36.06 | 1664115 |
| 2023-02-13 | 35.84 | 36.47 | 35.32 | 36.07 | 1339398 |
| 2023-02-14 | 35.50 | 36.55 | 34.79 | 36.00 | 2244362 |
| 2023-02-15 | 34.43 | 34.46 | 33.32 | 34.03 | 3224296 |
| 2023-02-16 | 33.12 | 34.35 | 32.45 | 33.78 | 2562735 |
| 2023-02-17 | 32.66 | 33.20 | 31.61 | 33.04 | 3263403 |
| 2023-02-21 | 32.83 | 33.39 | 32.00 | 32.38 | 2400352 |
| 2023-02-22 | 32.03 | 32.03 | 30.38 | 30.85 | 3496763 |
| 2023-02-23 | 30.93 | 31.23 | 30.12 | 30.51 | 3147356 |
| 2023-02-24 | 29.45 | 29.91 | 29.01 | 29.75 | 2887235 |
| 2023-02-27 | 30.10 | 30.50 | 29.70 | 30.20 | 2717862 |
| 2023-02-28 | 30.28 | 31.31 | 29.68 | 30.78 | 2393282 |
| 2023-03-01 | 31.57 | 32.77 | 31.40 | 32.41 | 3189110 |
| 2023-03-02 | 31.87 | 32.46 | 31.63 | 32.44 | 1931278 |
| 2023-03-03 | 33.14 | 33.44 | 32.42 | 33.32 | 2750317 |
| 2023-03-06 | 32.90 | 33.10 | 31.72 | 32.15 | 2250118 |
| 2023-03-07 | 31.28 | 31.48 | 29.05 | 29.41 | 3743071 |
| 2023-03-08 | 29.43 | 30.45 | 28.95 | 29.31 | 3542599 |
| 2023-03-09 | 29.73 | 30.36 | 28.74 | 28.94 | 3604902 |
| 2023-03-10 | 30.36 | 31.68 | 29.94 | 30.09 | 4812169 |
| 2023-03-13 | 32.84 | 34.65 | 32.58 | 34.22 | 5159557 |
| 2023-03-14 | 34.10 | 35.10 | 33.45 | 34.75 | 2437463 |
| 2023-03-15 | 35.93 | 35.97 | 33.83 | 34.88 | 3138747 |
| 2023-03-16 | 35.15 | 35.15 | 32.79 | 34.40 | 2781363 |
| 2023-03-17 | 35.66 | 38.73 | 34.84 | 37.63 | 6400571 |
| 2023-03-20 | 38.71 | 39.47 | 38.10 | 38.90 | 3975005 |
| 2023-03-21 | 37.64 | 37.70 | 35.26 | 36.20 | 4050402 |
| 2023-03-22 | 36.38 | 38.98 | 36.24 | 37.44 | 3640021 |
| 2023-03-23 | 38.29 | 40.28 | 37.72 | 39.31 | 4244067 |
| 2023-03-24 | 39.70 | 40.52 | 38.81 | 39.90 | 2906402 |
| 2023-03-27 | 38.22 | 39.88 | 37.88 | 39.88 | 2518204 |
| 2023-03-28 | 40.30 | 41.89 | 39.58 | 41.66 | 2684782 |
| 2023-03-29 | 40.94 | 41.97 | 40.67 | 41.19 | 2028927 |
| 2023-03-30 | 41.89 | 42.59 | 41.27 | 42.22 | 2376975 |
| 2023-03-31 | 42.62 | 42.84 | 41.18 | 41.93 | 1725569 |
| 2023-04-03 | 42.29 | 44.27 | 41.55 | 43.61 | 2863149 |
| 2023-04-04 | 43.86 | 46.89 | 43.29 | 46.46 | 3741200 |
| 2023-04-05 | 47.60 | 48.04 | 45.69 | 47.04 | 3016187 |
| 2023-04-06 | 46.55 | 47.49 | 45.47 | 47.32 | 1919880 |
| 2023-04-10 | 45.96 | 46.21 | 45.20 | 46.15 | 1927509 |
| 2023-04-11 | 46.97 | 48.89 | 46.88 | 47.68 | 2959297 |
| 2023-04-12 | 49.03 | 49.47 | 47.31 | 48.60 | 2287130 |
| 2023-04-13 | 50.13 | 51.85 | 50.07 | 51.23 | 3174664 |
| 2023-04-14 | 49.94 | 50.37 | 46.95 | 48.98 | 3146057 |
| 2023-04-17 | 47.89 | 48.19 | 46.10 | 46.87 | 2253188 |
| 2023-04-18 | 47.11 | 49.17 | 47.00 | 47.39 | 1877434 |
| 2023-04-19 | 45.65 | 46.96 | 45.45 | 46.02 | 2068364 |
| 2023-04-20 | 46.76 | 47.62 | 45.81 | 46.11 | 1617204 |
| 2023-04-21 | 45.11 | 46.07 | 43.96 | 44.90 | 2198557 |
| 2023-04-24 | 44.51 | 45.55 | 44.12 | 45.11 | 1204635 |
| 2023-04-25 | 44.82 | 45.65 | 43.81 | 45.17 | 1813652 |
| 2023-04-26 | 46.24 | 46.43 | 43.85 | 44.10 | 1703477 |
| 2023-04-27 | 43.66 | 45.49 | 43.32 | 45.34 | 1885809 |
| 2023-04-28 | 45.21 | 45.54 | 43.96 | 44.72 | 1416453 |
| 2023-05-01 | 46.20 | 46.58 | 44.11 | 44.11 | 1435198 |
| 2023-05-02 | 44.27 | 47.83 | 44.01 | 47.70 | 2880720 |
| 2023-05-03 | 47.50 | 48.87 | 47.11 | 48.06 | 2196297 |
| 2023-05-04 | 48.78 | 51.89 | 48.69 | 50.28 | 2967281 |
| 2023-05-05 | 47.41 | 50.00 | 47.00 | 49.33 | 2058433 |
| 2023-05-08 | 49.77 | 50.59 | 48.80 | 49.23 | 1450214 |
| 2023-05-09 | 49.00 | 49.84 | 48.60 | 49.15 | 1479425 |
| 2023-05-10 | 49.19 | 49.30 | 47.10 | 48.25 | 1761092 |
| 2023-05-11 | 47.20 | 47.25 | 44.23 | 44.33 | 2350627 |
| 2023-05-12 | 44.16 | 44.84 | 43.66 | 44.37 | 1554003 |
| 2023-05-15 | 44.84 | 45.89 | 44.71 | 45.25 | 1640731 |
| 2023-05-16 | 44.81 | 45.11 | 42.29 | 42.78 | 2461201 |
| 2023-05-17 | 42.73 | 42.83 | 41.45 | 42.00 | 2110926 |
| 2023-05-18 | 40.71 | 40.73 | 38.86 | 39.94 | 3134850 |
| 2023-05-19 | 40.24 | 41.60 | 39.53 | 40.51 | 2218259 |
| 2023-05-22 | 40.08 | 40.71 | 39.87 | 39.96 | 1635701 |
| 2023-05-23 | 39.34 | 39.98 | 38.98 | 39.40 | 1969696 |
| 2023-05-24 | 39.56 | 39.56 | 37.21 | 37.40 | 2787962 |
| 2023-05-25 | 36.77 | 36.84 | 35.65 | 35.96 | 2768029 |
| 2023-05-26 | 36.81 | 37.06 | 35.58 | 36.16 | 2193087 |
| 2023-05-30 | 36.25 | 36.55 | 35.45 | 35.75 | 2027571 |
| 2023-05-31 | 35.96 | 38.10 | 35.80 | 37.39 | 3531332 |
| 2023-06-01 | 37.76 | 40.65 | 37.62 | 39.92 | 3355555 |
| 2023-06-02 | 39.99 | 40.54 | 37.94 | 38.41 | 2303241 |
| 2023-06-05 | 38.04 | 39.31 | 38.00 | 38.41 | 1094282 |
| 2023-06-06 | 39.01 | 39.13 | 38.01 | 39.04 | 1032568 |
| 2023-06-07 | 39.10 | 40.47 | 37.26 | 37.61 | 2513197 |
| 2023-06-08 | 38.72 | 39.50 | 38.36 | 38.74 | 1948066 |
| 2023-06-09 | 38.51 | 38.70 | 37.53 | 37.63 | 1449772 |
| 2023-06-12 | 37.48 | 37.94 | 36.83 | 37.92 | 1020511 |
| 2023-06-13 | 38.37 | 38.87 | 36.87 | 37.21 | 2012370 |
| 2023-06-14 | 37.94 | 38.48 | 36.21 | 37.11 | 2181237 |
| 2023-06-15 | 36.53 | 37.40 | 36.20 | 37.31 | 1820846 |
| 2023-06-16 | 37.74 | 39.05 | 37.08 | 38.11 | 2135211 |
| 2023-06-20 | 36.84 | 36.96 | 35.17 | 35.35 | 2695313 |
| 2023-06-21 | 34.68 | 35.38 | 33.87 | 34.85 | 2309637 |
| 2023-06-22 | 33.85 | 34.55 | 33.67 | 34.52 | 1739858 |
| 2023-06-23 | 34.97 | 35.50 | 34.05 | 34.28 | 1576403 |
| 2023-06-26 | 34.69 | 35.39 | 33.90 | 34.89 | 1529677 |
| 2023-06-27 | 35.06 | 35.13 | 33.24 | 33.86 | 1669303 |
| 2023-06-28 | 33.41 | 33.74 | 32.80 | 32.90 | 1779025 |
| 2023-06-29 | 32.20 | 33.79 | 31.97 | 33.74 | 2348139 |
| 2023-06-30 | 34.07 | 34.90 | 33.51 | 34.85 | 1918720 |
| 2023-07-03 | 35.17 | 36.39 | 35.00 | 36.13 | 1682614 |
| 2023-07-05 | 36.35 | 36.46 | 34.16 | 34.21 | 2593274 |
| 2023-07-06 | 33.71 | 33.74 | 32.09 | 32.40 | 2459474 |
| 2023-07-07 | 32.96 | 34.07 | 32.82 | 33.23 | 2262968 |
| 2023-07-10 | 32.95 | 34.85 | 32.83 | 34.65 | 2096787 |
| 2023-07-11 | 35.09 | 35.58 | 34.57 | 35.02 | 1893276 |
| 2023-07-12 | 36.43 | 38.99 | 36.40 | 38.89 | 3553843 |
| 2023-07-13 | 39.37 | 39.75 | 38.97 | 39.56 | 1723569 |
| 2023-07-14 | 39.53 | 40.08 | 38.85 | 38.98 | 1779486 |
| 2023-07-17 | 38.32 | 39.31 | 37.83 | 39.03 | 1083329 |
| 2023-07-18 | 40.00 | 41.35 | 39.35 | 40.49 | 2839987 |
| 2023-07-19 | 40.20 | 40.47 | 39.62 | 39.93 | 1051459 |
| 2023-07-20 | 39.25 | 39.56 | 37.48 | 37.59 | 2033709 |
| 2023-07-21 | 36.96 | 37.94 | 36.80 | 37.80 | 1382197 |
| 2023-07-24 | 37.70 | 38.00 | 36.61 | 37.39 | 945415 |
| 2023-07-25 | 37.37 | 38.70 | 37.33 | 38.37 | 1198166 |
| 2023-07-26 | 38.69 | 38.69 | 37.36 | 38.21 | 1801210 |
| 2023-07-27 | 37.27 | 37.35 | 34.95 | 34.98 | 3690119 |
| 2023-07-28 | 35.80 | 36.13 | 35.27 | 35.77 | 1703476 |
| 2023-07-31 | 36.34 | 38.19 | 36.32 | 37.37 | 1628394 |
| 2023-08-01 | 35.69 | 36.14 | 34.51 | 34.62 | 2658499 |
| 2023-08-02 | 34.43 | 34.43 | 32.24 | 32.40 | 3524326 |
| 2023-08-03 | 32.51 | 33.03 | 31.93 | 32.40 | 2504552 |
| 2023-08-04 | 33.01 | 33.56 | 32.58 | 32.96 | 3177043 |
| 2023-08-07 | 33.07 | 33.07 | 31.87 | 32.55 | 2001388 |
| 2023-08-08 | 31.58 | 32.21 | 31.01 | 32.07 | 2570562 |
| 2023-08-09 | 32.10 | 32.54 | 31.57 | 32.03 | 1537991 |
| 2023-08-10 | 32.64 | 33.06 | 31.69 | 32.14 | 2314787 |
| 2023-08-11 | 31.89 | 32.80 | 31.62 | 32.70 | 1397358 |
| 2023-08-14 | 32.00 | 32.00 | 31.12 | 31.56 | 1491064 |
| 2023-08-15 | 31.43 | 31.43 | 29.81 | 29.94 | 2746044 |
| 2023-08-16 | 29.94 | 30.00 | 29.14 | 29.25 | 1957428 |
| 2023-08-17 | 29.23 | 29.44 | 28.34 | 28.72 | 2647475 |
| 2023-08-18 | 28.65 | 28.65 | 28.02 | 28.39 | 1878491 |
| 2023-08-21 | 28.68 | 28.93 | 27.96 | 28.83 | 1907490 |
| 2023-08-22 | 29.08 | 29.37 | 28.46 | 29.26 | 1455902 |
| 2023-08-23 | 29.88 | 31.44 | 29.82 | 31.05 | 3292814 |
| 2023-08-24 | 30.79 | 31.48 | 30.00 | 30.90 | 1859324 |
| 2023-08-25 | 30.66 | 31.19 | 29.41 | 30.30 | 2545725 |
| 2023-08-28 | 30.44 | 31.78 | 30.30 | 31.53 | 1372121 |
| 2023-08-29 | 31.28 | 32.65 | 31.10 | 32.65 | 2205445 |
| 2023-08-30 | 33.18 | 33.69 | 32.41 | 32.64 | 1761272 |
| 2023-08-31 | 32.70 | 32.85 | 31.56 | 32.11 | 1555487 |
| 2023-09-01 | 32.94 | 33.32 | 31.58 | 31.60 | 1932096 |
| 2023-09-05 | 30.99 | 31.53 | 30.08 | 30.34 | 1560789 |
| 2023-09-06 | 30.02 | 30.87 | 29.82 | 30.24 | 1237018 |
| 2023-09-07 | 30.24 | 30.26 | 29.64 | 29.95 | 1508021 |
| 2023-09-08 | 30.11 | 30.97 | 29.87 | 29.95 | 1908363 |
| 2023-09-11 | 30.83 | 31.28 | 30.55 | 30.81 | 1644218 |
| 2023-09-12 | 30.12 | 31.48 | 30.05 | 30.96 | 1238941 |
| 2023-09-13 | 30.87 | 31.34 | 30.48 | 30.85 | 1002631 |
| 2023-09-14 | 30.79 | 32.09 | 30.79 | 31.57 | 2033143 |
| 2023-09-15 | 32.30 | 33.27 | 32.25 | 32.92 | 2424037 |
| 2023-09-18 | 32.86 | 33.20 | 32.11 | 32.85 | 1221065 |
| 2023-09-19 | 33.03 | 33.09 | 31.88 | 32.07 | 1712241 |
| 2023-09-20 | 32.10 | 33.66 | 32.10 | 32.75 | 3082597 |
| 2023-09-21 | 31.24 | 31.71 | 30.69 | 31.03 | 2390014 |
| 2023-09-22 | 31.58 | 32.05 | 30.82 | 30.87 | 1636025 |
| 2023-09-25 | 30.68 | 30.72 | 29.58 | 30.10 | 1702808 |
| 2023-09-26 | 29.61 | 29.70 | 28.50 | 28.54 | 1888233 |
| 2023-09-27 | 28.15 | 28.20 | 26.25 | 26.78 | 5591024 |
| 2023-09-28 | 26.67 | 27.08 | 26.19 | 27.05 | 3036391 |
| 2023-09-29 | 27.85 | 28.11 | 26.24 | 26.68 | 3826946 |
| 2023-10-02 | 26.10 | 26.10 | 24.69 | 24.92 | 4046940 |
| 2023-10-03 | 24.78 | 25.45 | 24.31 | 25.04 | 3758804 |
| 2023-10-04 | 25.25 | 25.25 | 24.19 | 24.70 | 2518367 |
| 2023-10-05 | 24.71 | 25.50 | 24.68 | 25.49 | 2515003 |
| 2023-10-06 | 25.58 | 27.00 | 25.40 | 26.64 | 3927372 |
| 2023-10-09 | 27.58 | 28.00 | 27.33 | 27.92 | 3053420 |
| 2023-10-10 | 28.16 | 28.54 | 27.77 | 28.37 | 2260207 |
| 2023-10-11 | 29.30 | 29.50 | 28.70 | 29.43 | 2289465 |
| 2023-10-12 | 29.33 | 29.65 | 27.94 | 28.26 | 2626442 |
| 2023-10-13 | 30.15 | 31.00 | 29.70 | 30.63 | 4536246 |
| 2023-10-16 | 30.29 | 31.19 | 30.04 | 30.79 | 2272173 |
| 2023-10-17 | 30.78 | 31.99 | 30.43 | 31.93 | 2505134 |
| 2023-10-18 | 32.86 | 33.06 | 31.34 | 31.85 | 3437472 |
| 2023-10-19 | 31.67 | 32.01 | 30.76 | 31.88 | 3157308 |
| 2023-10-20 | 31.89 | 33.23 | 31.73 | 31.77 | 3051576 |
| 2023-10-23 | 31.31 | 31.86 | 30.09 | 31.33 | 1885016 |
| 2023-10-24 | 30.45 | 31.53 | 30.45 | 31.20 | 1240712 |
| 2023-10-25 | 30.87 | 31.82 | 30.20 | 30.26 | 2580875 |
| 2023-10-26 | 30.01 | 30.41 | 28.79 | 29.73 | 3700268 |
| 2023-10-27 | 30.02 | 31.15 | 29.25 | 31.15 | 3391591 |
| 2023-10-30 | 31.34 | 31.40 | 30.01 | 30.12 | 2357187 |
| 2023-10-31 | 29.92 | 30.32 | 28.12 | 28.60 | 3460834 |
| 2023-11-01 | 28.68 | 29.22 | 27.75 | 28.82 | 3769160 |
| 2023-11-02 | 29.35 | 29.35 | 28.33 | 29.08 | 2392626 |
| 2023-11-03 | 29.60 | 32.22 | 29.50 | 31.51 | 5334283 |
| 2023-11-06 | 31.40 | 31.68 | 30.79 | 30.88 | 2908970 |
| 2023-11-07 | 30.00 | 30.18 | 28.63 | 29.56 | 3639535 |
| 2023-11-08 | 29.15 | 29.33 | 27.46 | 27.71 | 3628308 |
| 2023-11-09 | 27.96 | 28.88 | 27.23 | 27.59 | 2865086 |
| 2023-11-10 | 27.00 | 27.19 | 26.41 | 26.93 | 2753730 |
| 2023-11-13 | 26.73 | 27.13 | 26.42 | 26.55 | 2088479 |
| 2023-11-14 | 27.65 | 29.35 | 27.65 | 28.91 | 3055654 |
| 2023-11-15 | 29.30 | 29.33 | 28.29 | 28.78 | 2011301 |
| 2023-11-16 | 28.93 | 30.46 | 28.68 | 29.50 | 3970345 |
| 2023-11-17 | 29.81 | 30.04 | 29.05 | 29.13 | 2150757 |
| 2023-11-20 | 28.54 | 29.38 | 28.20 | 29.38 | 1909684 |
| 2023-11-21 | 30.20 | 31.53 | 30.20 | 30.78 | 3544802 |
| 2023-11-22 | 30.86 | 31.12 | 30.32 | 30.81 | 1288254 |
| 2023-11-24 | 30.77 | 31.35 | 30.67 | 30.98 | 1425632 |
| 2023-11-27 | 31.90 | 32.27 | 31.24 | 31.93 | 2955712 |
| 2023-11-28 | 32.68 | 34.99 | 32.49 | 34.93 | 5284364 |
| 2023-11-29 | 34.91 | 35.34 | 34.38 | 34.94 | 2813483 |
| 2023-11-30 | 34.55 | 35.20 | 34.15 | 35.20 | 1854940 |
| 2023-12-01 | 34.99 | 36.48 | 34.72 | 36.24 | 3555162 |
| 2023-12-04 | 34.70 | 35.09 | 33.84 | 34.50 | 4021029 |
| 2023-12-05 | 33.62 | 34.20 | 32.57 | 33.25 | 2881232 |
| 2023-12-06 | 33.99 | 34.30 | 33.11 | 33.18 | 2188117 |
| 2023-12-07 | 33.54 | 33.54 | 32.17 | 32.90 | 2638333 |
| 2023-12-08 | 31.48 | 32.41 | 30.79 | 31.55 | 3191159 |
| 2023-12-11 | 30.68 | 31.35 | 30.21 | 31.26 | 2155717 |
| 2023-12-12 | 31.33 | 31.33 | 29.44 | 29.74 | 2681562 |
| 2023-12-13 | 29.76 | 33.53 | 29.35 | 33.48 | 5642383 |
| 2023-12-14 | 34.62 | 36.19 | 34.27 | 34.86 | 3989014 |
| 2023-12-15 | 34.24 | 34.91 | 33.88 | 34.18 | 2538673 |
| 2023-12-18 | 34.69 | 34.86 | 33.93 | 34.52 | 1639695 |
| 2023-12-19 | 34.92 | 37.14 | 34.83 | 36.41 | 3107972 |
| 2023-12-20 | 36.71 | 36.76 | 34.67 | 34.39 | 2057615 |
| 2023-12-21 | 35.50 | 36.12 | 35.24 | 35.61 | 1706843 |
| 2023-12-22 | 37.17 | 37.88 | 36.08 | 36.16 | 2821924 |
| 2023-12-26 | 36.53 | 36.86 | 35.88 | 36.35 | 1163798 |
| 2023-12-27 | 36.70 | 37.75 | 36.62 | 37.16 | 1760905 |
| 2023-12-28 | 36.64 | 36.99 | 35.10 | 35.30 | 2026834 |
| 2023-12-29 | 34.74 | 35.08 | 34.06 | 34.78 | 2142978 |
| 2024-01-02 | 34.84 | 35.28 | 33.61 | 33.91 | 2149133 |
| 2024-01-03 | 32.22 | 32.63 | 31.47 | 31.99 | 3196948 |
| 2024-01-04 | 32.12 | 32.39 | 31.26 | 31.98 | 2151030 |
| 2024-01-05 | 32.02 | 33.21 | 31.40 | 31.99 | 2657046 |
| 2024-01-08 | 30.97 | 32.16 | 30.78 | 31.90 | 2317487 |
| 2024-01-09 | 32.06 | 32.07 | 30.46 | 30.67 | 2620258 |
| 2024-01-10 | 30.57 | 31.01 | 30.12 | 30.54 | 1849460 |
| 2024-01-11 | 30.51 | 30.92 | 29.29 | 30.05 | 2601458 |
| 2024-01-12 | 31.80 | 32.80 | 31.42 | 31.75 | 3278455 |
| 2024-01-16 | 30.72 | 30.82 | 28.79 | 28.99 | 4057763 |
| 2024-01-17 | 28.02 | 28.02 | 26.98 | 27.18 | 3968898 |
| 2024-01-18 | 27.62 | 27.62 | 26.91 | 27.32 | 2720471 |
| 2024-01-19 | 27.72 | 27.72 | 26.72 | 27.46 | 2926494 |
| 2024-01-22 | 26.76 | 27.52 | 26.54 | 27.30 | 1776408 |
| 2024-01-23 | 27.63 | 28.54 | 27.49 | 28.53 | 2225312 |
| 2024-01-24 | 29.53 | 30.12 | 27.41 | 27.51 | 3467111 |
| 2024-01-25 | 28.37 | 28.72 | 28.00 | 28.50 | 1872903 |
| 2024-01-26 | 28.42 | 28.91 | 28.04 | 28.16 | 1546163 |
| 2024-01-29 | 28.65 | 28.74 | 27.71 | 28.67 | 2270498 |
| 2024-01-30 | 28.97 | 29.16 | 27.92 | 28.26 | 1916079 |
| 2024-01-31 | 28.53 | 29.49 | 27.71 | 27.85 | 3988750 |
| 2024-02-01 | 28.54 | 30.21 | 28.46 | 30.01 | 3775976 |
| 2024-02-02 | 28.33 | 28.33 | 27.23 | 27.92 | 4547296 |
| 2024-02-05 | 26.80 | 27.17 | 26.32 | 26.58 | 2959151 |
| 2024-02-06 | 26.83 | 27.36 | 26.58 | 27.22 | 1703290 |
| 2024-02-07 | 27.16 | 27.33 | 26.61 | 26.83 | 1485638 |
| 2024-02-08 | 26.45 | 26.73 | 26.18 | 26.45 | 1436672 |
| 2024-02-09 | 26.15 | 26.20 | 25.40 | 25.78 | 2600292 |
| 2024-02-12 | 25.61 | 26.62 | 25.54 | 26.37 | 2775025 |
| 2024-02-13 | 25.05 | 25.12 | 23.29 | 23.72 | 6854845 |
| 2024-02-14 | 23.87 | 24.06 | 23.32 | 23.93 | 3165736 |
| 2024-02-15 | 24.45 | 25.79 | 24.45 | 25.30 | 3508399 |
| 2024-02-16 | 24.94 | 25.97 | 24.80 | 25.49 | 3455250 |
| 2024-02-20 | 26.03 | 26.14 | 25.45 | 25.69 | 1874913 |
| 2024-02-21 | 25.69 | 25.69 | 24.62 | 25.31 | 2497750 |
| 2024-02-22 | 25.02 | 25.04 | 23.90 | 24.07 | 3605321 |
| 2024-02-23 | 24.24 | 25.16 | 23.79 | 24.96 | 3743594 |
| 2024-02-26 | 24.41 | 24.41 | 23.79 | 24.19 | 2790428 |
| 2024-02-27 | 24.25 | 24.40 | 23.76 | 23.76 | 2774536 |
| 2024-02-28 | 23.63 | 23.63 | 23.15 | 23.35 | 2823253 |
| 2024-02-29 | 24.30 | 24.96 | 24.26 | 24.44 | 3229422 |
| 2024-03-01 | 25.02 | 26.38 | 24.28 | 26.14 | 4908807 |
| 2024-03-04 | 27.13 | 28.55 | 26.85 | 28.47 | 5366994 |
| 2024-03-05 | 29.40 | 29.68 | 28.65 | 28.69 | 4309111 |
| 2024-03-06 | 29.46 | 30.47 | 29.41 | 29.68 | 3584090 |
| 2024-03-07 | 30.49 | 30.84 | 30.08 | 30.63 | 2246524 |
| 2024-03-08 | 30.97 | 31.40 | 30.25 | 30.66 | 3295983 |
| 2024-03-11 | 30.38 | 32.08 | 30.28 | 31.72 | 2861129 |
| 2024-03-12 | 30.50 | 30.59 | 29.70 | 30.54 | 2469984 |
| 2024-03-13 | 30.88 | 32.37 | 30.79 | 31.96 | 2214559 |
| 2024-03-14 | 31.18 | 31.53 | 30.72 | 31.17 | 2562612 |
| 2024-03-15 | 30.93 | 31.47 | 30.52 | 31.16 | 1878656 |
| 2024-03-18 | 31.06 | 31.17 | 30.60 | 30.55 | 1191645 |
| 2024-03-19 | 30.19 | 30.19 | 29.11 | 29.22 | 2082669 |
| 2024-03-20 | 29.03 | 32.10 | 28.88 | 31.54 | 3439724 |
| 2024-03-21 | 32.17 | 32.76 | 30.91 | 30.94 | 3449760 |
| 2024-03-22 | 30.49 | 31.09 | 30.15 | 30.17 | 1523434 |
| 2024-03-25 | 30.59 | 31.78 | 30.54 | 30.73 | 1562828 |
| 2024-03-26 | 32.00 | 32.00 | 30.63 | 30.63 | 1598557 |
| 2024-03-27 | 31.04 | 32.97 | 31.02 | 32.97 | 2523451 |
| 2024-03-28 | 33.79 | 34.65 | 33.23 | 34.35 | 2440826 |
| 2024-04-01 | 35.85 | 36.05 | 34.53 | 35.18 | 3145699 |
| 2024-04-02 | 35.68 | 36.21 | 35.02 | 36.09 | 2916192 |
| 2024-04-03 | 35.96 | 37.87 | 35.91 | 37.67 | 2539165 |
| 2024-04-04 | 37.60 | 38.02 | 36.70 | 36.81 | 2553106 |
| 2024-04-05 | 37.22 | 39.53 | 36.83 | 39.25 | 3184496 |
| 2024-04-08 | 39.97 | 40.19 | 37.93 | 38.71 | 2726033 |
| 2024-04-09 | 40.08 | 40.89 | 39.37 | 39.99 | 2597789 |
| 2024-04-10 | 37.87 | 39.67 | 37.15 | 38.72 | 3343177 |
| 2024-04-11 | 39.82 | 40.62 | 38.43 | 40.52 | 2857630 |
| 2024-04-12 | 42.00 | 43.58 | 38.16 | 38.93 | 6768057 |
| 2024-04-15 | 39.55 | 39.76 | 37.16 | 38.29 | 4360372 |
| 2024-04-16 | 37.39 | 37.72 | 35.84 | 37.21 | 3335094 |
| 2024-04-17 | 37.87 | 39.26 | 37.40 | 38.39 | 2777558 |
| 2024-04-18 | 39.55 | 39.58 | 38.16 | 38.77 | 1830645 |
| 2024-04-19 | 39.00 | 40.09 | 38.75 | 39.51 | 2428287 |
| 2024-04-22 | 36.25 | 37.49 | 35.75 | 35.97 | 3409793 |
| 2024-04-23 | 35.42 | 37.31 | 35.22 | 37.11 | 1911150 |
| 2024-04-24 | 36.66 | 37.42 | 36.51 | 37.21 | 1367074 |
| 2024-04-25 | 37.23 | 40.34 | 36.85 | 39.90 | 4465723 |
| 2024-04-26 | 40.79 | 41.38 | 39.85 | 40.55 | 2424365 |
| 2024-04-29 | 40.58 | 41.41 | 39.35 | 40.96 | 1378100 |
| 2024-04-30 | 38.67 | 39.13 | 37.05 | 37.16 | 2869816 |
| 2024-05-01 | 37.75 | 39.50 | 37.03 | 37.68 | 2732609 |
| 2024-05-02 | 37.00 | 38.60 | 36.65 | 38.14 | 1531806 |
| 2024-05-03 | 38.41 | 38.77 | 37.10 | 37.76 | 1773110 |
| 2024-05-06 | 39.43 | 40.07 | 39.25 | 39.49 | 2120513 |
| 2024-05-07 | 39.22 | 39.61 | 38.80 | 39.40 | 1276136 |
| 2024-05-08 | 38.58 | 40.07 | 38.40 | 39.45 | 1932998 |
| 2024-05-09 | 40.07 | 42.26 | 40.05 | 42.13 | 2959735 |
| 2024-05-10 | 43.05 | 43.33 | 41.77 | 41.79 | 2281725 |
| 2024-05-13 | 41.51 | 42.26 | 40.44 | 41.18 | 1262542 |
| 2024-05-14 | 41.69 | 42.28 | 41.31 | 42.08 | 1040976 |
| 2024-05-15 | 43.02 | 43.81 | 41.35 | 43.31 | 2147505 |
| 2024-05-16 | 42.74 | 43.27 | 41.92 | 42.70 | 1201348 |
| 2024-05-17 | 43.92 | 45.64 | 43.55 | 45.56 | 2776975 |
| 2024-05-20 | 45.88 | 47.07 | 44.76 | 46.50 | 1793894 |
| 2024-05-21 | 46.01 | 46.47 | 45.22 | 45.83 | 1159697 |
| 2024-05-22 | 44.69 | 44.70 | 41.68 | 42.14 | 2598251 |
| 2024-05-23 | 42.11 | 42.53 | 40.18 | 40.42 | 2164372 |
| 2024-05-24 | 41.50 | 42.09 | 41.28 | 41.55 | 1246965 |
| 2024-05-28 | 43.45 | 43.82 | 42.61 | 43.43 | 1523220 |
| 2024-05-29 | 42.40 | 43.02 | 41.28 | 41.31 | 1214145 |
| 2024-05-30 | 41.55 | 42.84 | 41.44 | 42.15 | 1105317 |
| 2024-05-31 | 42.78 | 43.07 | 40.83 | 41.65 | 1865155 |
| 2024-06-03 | 41.81 | 42.20 | 41.12 | 42.08 | 2585231 |
| 2024-06-04 | 40.66 | 40.72 | 38.34 | 38.90 | 2991989 |
| 2024-06-05 | 39.37 | 40.40 | 38.65 | 40.23 | 1742638 |
| 2024-06-06 | 40.31 | 43.09 | 40.23 | 42.97 | 2044437 |
| 2024-06-07 | 40.01 | 40.10 | 37.02 | 37.28 | 3595586 |
| 2024-06-10 | 37.41 | 38.32 | 36.93 | 38.11 | 1601820 |
| 2024-06-11 | 37.62 | 37.64 | 36.64 | 37.56 | 1570627 |
| 2024-06-12 | 39.31 | 39.88 | 37.78 | 38.10 | 2112062 |
| 2024-06-13 | 37.25 | 38.20 | 35.78 | 36.28 | 2138386 |
| 2024-06-14 | 37.01 | 37.01 | 35.76 | 36.57 | 1773688 |
| 2024-06-17 | 36.29 | 36.62 | 35.48 | 36.29 | 1420318 |
| 2024-06-18 | 36.15 | 37.64 | 35.98 | 37.36 | 1849673 |
| 2024-06-20 | 38.15 | 39.73 | 37.73 | 39.20 | 2059430 |
| 2024-06-21 | 38.91 | 38.99 | 37.47 | 37.93 | 2023342 |
| 2024-06-24 | 38.62 | 39.22 | 38.21 | 38.29 | 1200001 |
| 2024-06-25 | 38.00 | 38.02 | 37.38 | 37.51 | 1014222 |
| 2024-06-26 | 36.31 | 37.56 | 36.21 | 37.41 | 959351 |
| 2024-06-27 | 38.11 | 38.74 | 38.11 | 38.25 | 1118453 |
| 2024-06-28 | 38.82 | 39.10 | 37.16 | 37.58 | 1272585 |
| 2024-07-01 | 37.87 | 38.67 | 37.35 | 37.51 | 1163385 |
| 2024-07-02 | 37.53 | 38.52 | 36.97 | 37.81 | 1346828 |
| 2024-07-03 | 38.77 | 41.17 | 38.77 | 40.47 | 2328005 |
| 2024-07-05 | 41.89 | 43.41 | 41.86 | 42.77 | 1937655 |
| 2024-07-08 | 41.99 | 42.53 | 41.00 | 42.41 | 1490182 |
| 2024-07-09 | 42.40 | 43.02 | 41.74 | 42.37 | 1376667 |
| 2024-07-10 | 43.35 | 44.88 | 43.35 | 44.57 | 1969219 |
| 2024-07-11 | 46.71 | 47.24 | 44.58 | 47.08 | 2547852 |
| 2024-07-12 | 46.08 | 47.63 | 46.01 | 47.21 | 1383884 |
| 2024-07-15 | 47.31 | 48.27 | 46.08 | 46.76 | 2052059 |
| 2024-07-16 | 47.39 | 50.08 | 47.12 | 50.01 | 2533645 |
| 2024-07-17 | 49.59 | 50.30 | 47.70 | 47.88 | 2200585 |
| 2024-07-18 | 48.13 | 48.39 | 45.86 | 46.40 | 1791502 |
| 2024-07-19 | 43.94 | 46.00 | 43.75 | 45.40 | 1588253 |
| 2024-07-22 | 44.98 | 45.67 | 44.23 | 45.50 | 1061061 |
| 2024-07-23 | 45.25 | 45.62 | 44.63 | 45.46 | 971124 |
| 2024-07-24 | 46.21 | 47.59 | 44.71 | 44.71 | 2276255 |
| 2024-07-25 | 42.61 | 43.17 | 41.61 | 42.52 | 2582442 |
| 2024-07-26 | 43.18 | 43.63 | 42.59 | 42.92 | 1644739 |
| 2024-07-29 | 43.33 | 43.46 | 41.95 | 43.37 | 1251820 |
| 2024-07-30 | 43.85 | 44.22 | 42.71 | 43.92 | 1481425 |
| 2024-07-31 | 45.70 | 46.55 | 45.11 | 46.35 | 2564252 |
| 2024-08-01 | 46.35 | 47.06 | 43.60 | 44.52 | 3367427 |
| 2024-08-02 | 45.85 | 46.62 | 41.93 | 42.96 | 3314038 |
| 2024-08-05 | 37.90 | 40.73 | 36.74 | 40.13 | 2554371 |
| 2024-08-06 | 39.86 | 41.73 | 39.21 | 40.85 | 1807693 |
| 2024-08-07 | 41.80 | 42.18 | 38.42 | 38.73 | 2464178 |
| 2024-08-08 | 39.72 | 40.98 | 38.75 | 40.52 | 2133347 |
| 2024-08-09 | 41.17 | 41.44 | 39.73 | 41.17 | 1516560 |
| 2024-08-12 | 41.90 | 44.05 | 41.69 | 43.56 | 2574131 |
| 2024-08-13 | 43.35 | 44.99 | 43.22 | 44.72 | 1793961 |
| 2024-08-14 | 43.99 | 44.28 | 42.77 | 44.12 | 1882373 |
| 2024-08-15 | 44.23 | 44.99 | 42.96 | 44.56 | 1694911 |
| 2024-08-16 | 45.80 | 47.31 | 45.37 | 47.16 | 2568205 |
| 2024-08-19 | 46.66 | 49.17 | 46.61 | 49.10 | 1893873 |
| 2024-08-20 | 50.10 | 50.94 | 48.99 | 49.82 | 2011402 |
| 2024-08-21 | 49.69 | 50.84 | 48.78 | 50.45 | 1584697 |
| 2024-08-22 | 49.00 | 49.18 | 47.33 | 48.08 | 2166479 |
| 2024-08-23 | 49.00 | 49.82 | 48.02 | 49.22 | 1852717 |
| 2024-08-26 | 49.92 | 50.13 | 48.61 | 49.03 | 1400628 |
| 2024-08-27 | 48.26 | 49.10 | 47.60 | 49.05 | 1121624 |
| 2024-08-28 | 47.62 | 47.70 | 46.05 | 46.94 | 1653909 |
| 2024-08-29 | 47.11 | 48.73 | 47.11 | 48.03 | 1257719 |
| 2024-08-30 | 48.03 | 48.31 | 46.73 | 47.30 | 1076567 |
| 2024-09-03 | 46.13 | 46.13 | 43.20 | 44.17 | 2334689 |
| 2024-09-04 | 43.19 | 44.30 | 42.80 | 43.32 | 1313226 |
| 2024-09-05 | 44.73 | 45.38 | 44.08 | 44.26 | 1396558 |
| 2024-09-06 | 44.23 | 44.42 | 41.56 | 41.80 | 1899142 |
| 2024-09-09 | 42.37 | 43.05 | 42.26 | 42.84 | 1045631 |
| 2024-09-10 | 42.95 | 43.87 | 42.05 | 43.87 | 1054725 |
| 2024-09-11 | 43.23 | 44.27 | 42.11 | 44.20 | 978813 |
| 2024-09-12 | 45.90 | 49.02 | 45.68 | 48.43 | 2775059 |
| 2024-09-13 | 49.93 | 50.98 | 49.89 | 50.61 | 1941230 |
| 2024-09-16 | 50.47 | 51.00 | 49.37 | 50.11 | 1358835 |
| 2024-09-17 | 49.50 | 50.61 | 48.65 | 49.24 | 1889684 |
| 2024-09-18 | 49.75 | 52.85 | 47.98 | 48.09 | 4083126 |
| 2024-09-19 | 50.50 | 50.98 | 48.55 | 49.64 | 2244201 |
| 2024-09-20 | 51.04 | 52.07 | 50.50 | 51.16 | 2156290 |
| 2024-09-23 | 51.65 | 53.35 | 51.10 | 51.05 | 1574650 |
| 2024-09-24 | 52.04 | 54.27 | 51.16 | 53.77 | 1855133 |
| 2024-09-25 | 53.44 | 54.51 | 53.22 | 53.54 | 1298409 |
| 2024-09-26 | 54.21 | 55.20 | 53.33 | 54.36 | 1610081 |
| 2024-09-27 | 53.72 | 54.21 | 50.91 | 51.02 | 2169443 |
| 2024-09-30 | 50.49 | 50.62 | 48.53 | 49.65 | 1722186 |
| 2024-10-01 | 50.79 | 52.01 | 50.00 | 51.29 | 2039607 |
| 2024-10-02 | 51.40 | 52.07 | 50.19 | 50.99 | 1182491 |
| 2024-10-03 | 49.85 | 49.85 | 48.43 | 49.13 | 1492016 |
| 2024-10-04 | 49.15 | 50.49 | 48.42 | 48.93 | 1530895 |
| 2024-10-07 | 48.20 | 48.33 | 47.13 | 47.78 | 1481762 |
| 2024-10-08 | 46.93 | 47.55 | 46.04 | 47.55 | 1794823 |
| 2024-10-09 | 46.50 | 47.00 | 45.51 | 47.00 | 1586254 |
| 2024-10-10 | 47.56 | 49.64 | 46.95 | 49.55 | 2228203 |
| 2024-10-11 | 50.12 | 51.04 | 49.90 | 49.96 | 1305165 |
| 2024-10-14 | 49.70 | 50.66 | 49.11 | 50.34 | 980411 |
| 2024-10-15 | 50.27 | 51.60 | 49.80 | 51.60 | 1279458 |
| 2024-10-16 | 52.70 | 54.23 | 52.12 | 52.40 | 2215868 |
| 2024-10-17 | 53.29 | 54.65 | 52.83 | 53.63 | 1661373 |
| 2024-10-18 | 54.95 | 58.28 | 54.50 | 57.90 | 2403988 |
| 2024-10-21 | 59.50 | 60.19 | 57.70 | 58.06 | 2084787 |
| 2024-10-22 | 59.23 | 60.74 | 59.07 | 60.40 | 1564360 |
| 2024-10-23 | 59.02 | 59.58 | 57.19 | 58.18 | 1532053 |
| 2024-10-24 | 58.82 | 59.00 | 53.15 | 54.97 | 2334776 |
| 2024-10-25 | 54.43 | 55.13 | 53.15 | 53.64 | 1604807 |
| 2024-10-28 | 53.03 | 53.73 | 52.75 | 53.13 | 1139063 |
| 2024-10-29 | 53.80 | 55.02 | 53.38 | 54.64 | 1717736 |
| 2024-10-30 | 54.62 | 54.80 | 52.16 | 53.34 | 1426068 |
| 2024-10-31 | 51.54 | 51.73 | 49.17 | 50.37 | 2659653 |
| 2024-11-01 | 50.76 | 51.53 | 49.17 | 49.28 | 1684168 |
| 2024-11-04 | 50.19 | 50.38 | 48.78 | 49.29 | 1515214 |
| 2024-11-05 | 50.40 | 50.78 | 49.16 | 49.79 | 1670178 |
| 2024-11-06 | 44.97 | 46.96 | 43.44 | 46.22 | 2625428 |
| 2024-11-07 | 47.41 | 48.85 | 46.35 | 48.29 | 2034110 |
| 2024-11-08 | 47.50 | 47.75 | 46.02 | 47.03 | 1992551 |
| 2024-11-11 | 42.71 | 43.85 | 40.16 | 41.41 | 3752805 |
| 2024-11-12 | 40.29 | 40.77 | 39.03 | 40.05 | 2505470 |
| 2024-11-13 | 40.75 | 41.16 | 38.79 | 38.88 | 2656859 |
| 2024-11-14 | 38.27 | 39.65 | 37.98 | 39.16 | 2882566 |
| 2024-11-15 | 39.40 | 40.06 | 38.38 | 38.63 | 2418979 |
| 2024-11-18 | 40.88 | 42.46 | 40.70 | 41.98 | 3013803 |
| 2024-11-19 | 42.98 | 43.94 | 42.33 | 43.92 | 2463588 |
| 2024-11-20 | 43.40 | 43.74 | 42.97 | 43.40 | 1994736 |
| 2024-11-21 | 44.35 | 44.58 | 43.18 | 44.40 | 2047115 |
| 2024-11-22 | 45.07 | 45.40 | 44.13 | 44.71 | 2027599 |
| 2024-11-25 | 41.66 | 42.29 | 41.22 | 42.08 | 2799656 |
| 2024-11-26 | 41.64 | 42.65 | 41.34 | 42.48 | 1474166 |
| 2024-11-27 | 43.30 | 43.89 | 42.43 | 42.70 | 2160283 |
| 2024-11-29 | 43.30 | 43.60 | 42.81 | 43.20 | 883525 |
| 2024-12-02 | 42.31 | 42.50 | 41.01 | 41.33 | 1638464 |
| 2024-12-03 | 41.80 | 44.15 | 41.80 | 43.26 | 1952427 |
| 2024-12-04 | 43.37 | 43.92 | 42.87 | 43.03 | 1202411 |
| 2024-12-05 | 43.04 | 43.86 | 41.93 | 42.80 | 1471167 |
| 2024-12-06 | 42.54 | 42.54 | 40.99 | 41.24 | 1420174 |
| 2024-12-09 | 43.82 | 45.71 | 43.59 | 43.59 | 3466806 |
| 2024-12-10 | 44.62 | 44.96 | 43.56 | 43.69 | 1644326 |
| 2024-12-11 | 44.37 | 46.46 | 43.96 | 46.36 | 2011712 |
| 2024-12-12 | 44.45 | 44.68 | 42.81 | 42.95 | 1932947 |
| 2024-12-13 | 41.97 | 42.24 | 40.22 | 40.51 | 2179286 |
| 2024-12-16 | 41.09 | 41.12 | 39.76 | 40.05 | 1326440 |
| 2024-12-17 | 39.18 | 39.81 | 38.65 | 39.53 | 1797787 |
| 2024-12-18 | 39.03 | 39.29 | 35.56 | 35.93 | 2883425 |
| 2024-12-19 | 36.29 | 36.74 | 35.20 | 35.41 | 1962890 |
| 2024-12-20 | 35.78 | 37.07 | 35.72 | 36.07 | 2520041 |
| 2024-12-23 | 35.87 | 36.32 | 35.06 | 36.20 | 1187988 |
| 2024-12-24 | 36.45 | 36.70 | 35.62 | 36.22 | 590085 |
| 2024-12-26 | 36.39 | 36.90 | 36.10 | 36.36 | 1106684 |
| 2024-12-27 | 35.42 | 36.08 | 34.95 | 35.87 | 1114233 |
| 2024-12-30 | 35.00 | 35.30 | 34.08 | 34.78 | 1640951 |
| 2024-12-31 | 34.49 | 35.36 | 34.46 | 35.16 | 992462 |
| 2025-01-02 | 36.17 | 38.15 | 36.17 | 38.04 | 1719579 |
| 2025-01-03 | 37.78 | 37.89 | 37.24 | 37.36 | 1141025 |
| 2025-01-06 | 37.19 | 37.73 | 36.25 | 36.44 | 1300738 |
| 2025-01-07 | 37.60 | 39.04 | 36.98 | 37.41 | 2008663 |
| 2025-01-08 | 38.13 | 39.28 | 37.78 | 39.22 | 2197166 |
| 2025-01-10 | 40.59 | 41.28 | 38.77 | 39.29 | 2467464 |
| 2025-01-13 | 38.30 | 38.48 | 37.36 | 37.99 | 1917836 |
| 2025-01-14 | 38.17 | 40.20 | 38.17 | 40.11 | 1825110 |
| 2025-01-15 | 40.91 | 41.26 | 39.69 | 40.80 | 2115576 |
| 2025-01-16 | 41.35 | 41.86 | 40.55 | 40.65 | 1555492 |
| 2025-01-17 | 39.85 | 41.46 | 39.47 | 41.00 | 1050057 |
| 2025-01-21 | 41.87 | 43.55 | 41.80 | 42.81 | 1765480 |
| 2025-01-22 | 43.67 | 43.75 | 42.10 | 42.66 | 1491852 |
| 2025-01-23 | 41.68 | 42.57 | 41.05 | 42.57 | 1055381 |
| 2025-01-24 | 43.50 | 44.04 | 43.27 | 43.46 | 1077420 |
| 2025-01-27 | 42.51 | 42.79 | 41.01 | 42.17 | 1011457 |
| 2025-01-28 | 42.29 | 43.11 | 41.81 | 42.88 | 866399 |
| 2025-01-29 | 42.91 | 44.16 | 42.37 | 43.32 | 1193182 |
| 2025-01-30 | 44.84 | 47.56 | 44.74 | 46.75 | 2443782 |
| 2025-01-31 | 47.08 | 47.44 | 45.34 | 45.76 | 1178008 |
| 2025-02-03 | 46.21 | 48.00 | 45.78 | 47.11 | 1911195 |
| 2025-02-04 | 47.77 | 48.57 | 47.39 | 48.19 | 1116626 |
| 2025-02-05 | 49.00 | 51.84 | 49.00 | 50.70 | 1862875 |
| 2025-02-06 | 50.83 | 50.94 | 49.77 | 50.91 | 1094024 |
| 2025-02-07 | 51.78 | 52.38 | 50.16 | 50.28 | 1259219 |
| 2025-02-10 | 52.87 | 53.48 | 52.48 | 53.05 | 1680858 |
| 2025-02-11 | 52.05 | 52.69 | 51.37 | 51.63 | 1188211 |
| 2025-02-12 | 51.14 | 54.12 | 50.59 | 53.35 | 1405350 |
| 2025-02-13 | 53.68 | 54.39 | 52.20 | 54.12 | 1251525 |
| 2025-02-14 | 54.47 | 54.56 | 50.33 | 50.49 | 2839355 |
| 2025-02-18 | 52.03 | 52.03 | 50.69 | 51.75 | 1419912 |
| 2025-02-19 | 51.09 | 52.04 | 50.57 | 51.75 | 1306152 |
| 2025-02-20 | 51.95 | 54.20 | 51.66 | 53.45 | 1871302 |
| 2025-02-21 | 52.87 | 52.87 | 49.56 | 49.72 | 2682586 |
| 2025-02-24 | 50.52 | 50.55 | 48.56 | 50.09 | 1365031 |
| 2025-02-25 | 49.48 | 49.67 | 46.66 | 48.64 | 1806752 |
| 2025-02-26 | 47.15 | 50.38 | 47.15 | 49.84 | 1097239 |
| 2025-02-27 | 48.11 | 48.82 | 46.30 | 46.41 | 1503690 |
| 2025-02-28 | 45.00 | 47.02 | 44.30 | 46.99 | 1443190 |
| 2025-03-03 | 48.33 | 49.66 | 46.46 | 47.03 | 1481792 |
| 2025-03-04 | 48.44 | 49.40 | 46.42 | 48.30 | 1354110 |
| 2025-03-05 | 47.99 | 51.72 | 47.87 | 51.67 | 1215708 |
| 2025-03-06 | 50.73 | 52.28 | 50.09 | 50.78 | 1098568 |
| 2025-03-07 | 50.86 | 53.13 | 49.70 | 51.44 | 1423902 |
| 2025-03-10 | 50.92 | 51.38 | 47.91 | 48.66 | 1384353 |
| 2025-03-11 | 49.50 | 52.32 | 49.50 | 51.74 | 1312993 |
| 2025-03-12 | 50.98 | 52.51 | 50.32 | 52.07 | 1034474 |
| 2025-03-13 | 52.56 | 56.05 | 52.45 | 55.18 | 2510974 |
| 2025-03-14 | 56.50 | 56.92 | 55.20 | 56.20 | 1450610 |
| 2025-03-17 | 56.59 | 58.84 | 56.55 | 58.68 | 1409230 |
| 2025-03-18 | 60.75 | 61.50 | 59.00 | 59.45 | 1418705 |
| 2025-03-19 | 59.43 | 60.57 | 58.61 | 60.26 | 1290516 |
| 2025-03-20 | 58.60 | 60.68 | 58.15 | 60.21 | 943128 |
| 2025-03-21 | 58.55 | 58.80 | 56.70 | 58.45 | 1204698 |
| 2025-03-24 | 58.57 | 59.10 | 57.60 | 57.56 | 831131 |
| 2025-03-25 | 58.99 | 61.16 | 58.99 | 59.62 | 1627297 |
| 2025-03-26 | 60.18 | 60.33 | 58.38 | 58.64 | 797244 |
| 2025-03-27 | 60.29 | 61.89 | 59.36 | 61.44 | 1670582 |
| 2025-03-28 | 62.40 | 64.71 | 60.67 | 60.94 | 2129909 |
| 2025-03-31 | 62.39 | 62.39 | 58.16 | 62.12 | 1368087 |
| 2025-04-01 | 61.90 | 62.85 | 60.38 | 61.62 | 1139953 |
| 2025-04-02 | 61.41 | 62.14 | 59.78 | 61.60 | 959360 |
| 2025-04-03 | 56.06 | 64.00 | 55.60 | 61.26 | 2290445 |
| 2025-04-04 | 57.82 | 58.22 | 49.94 | 50.58 | 2630905 |
| 2025-04-07 | 48.20 | 55.38 | 47.11 | 50.00 | 2918833 |
| 2025-04-08 | 53.99 | 54.90 | 49.26 | 50.07 | 1469609 |
| 2025-04-09 | 54.28 | 59.22 | 53.10 | 58.31 | 3161540 |
| 2025-04-10 | 58.93 | 65.31 | 58.89 | 63.95 | 2445498 |
| 2025-04-11 | 68.62 | 72.12 | 68.62 | 70.91 | 2924245 |
| 2025-04-14 | 68.58 | 72.34 | 67.15 | 71.73 | 1734522 |
| 2025-04-15 | 72.92 | 73.88 | 71.50 | 73.26 | 953466 |
| 2025-04-16 | 78.62 | 79.87 | 75.49 | 77.25 | 2564357 |
| 2025-04-17 | 76.44 | 76.44 | 72.65 | 74.22 | 1507766 |
| 2025-04-21 | 79.30 | 81.00 | 74.36 | 76.27 | 2007011 |
| 2025-04-22 | 77.05 | 77.18 | 71.52 | 72.04 | 2580672 |
| 2025-04-23 | 65.50 | 69.15 | 65.11 | 67.99 | 2173436 |
| 2025-04-24 | 70.40 | 70.85 | 68.06 | 70.65 | 1272948 |
| 2025-04-25 | 66.10 | 68.20 | 65.95 | 67.98 | 1025156 |
| 2025-04-28 | 67.35 | 69.62 | 66.57 | 69.53 | 1067302 |
| 2025-04-29 | 67.94 | 69.07 | 66.80 | 67.00 | 740905 |
| 2025-04-30 | 65.74 | 68.47 | 65.74 | 68.27 | 937149 |
| 2025-05-01 | 64.37 | 64.60 | 62.57 | 63.22 | 1510509 |
| 2025-05-02 | 64.96 | 65.75 | 62.14 | 63.04 | 1092656 |
| 2025-05-05 | 67.98 | 67.98 | 65.62 | 67.45 | 1034717 |
| 2025-05-06 | 70.73 | 73.21 | 69.23 | 73.14 | 1556302 |
| 2025-05-07 | 69.79 | 71.69 | 68.77 | 70.53 | 1092186 |
| 2025-05-08 | 70.41 | 70.99 | 67.26 | 67.58 | 1000159 |
| 2025-05-09 | 69.46 | 71.99 | 68.30 | 71.69 | 1012811 |
| 2025-05-12 | 65.23 | 65.23 | 60.35 | 61.04 | 2318885 |
| 2025-05-13 | 61.23 | 61.31 | 59.85 | 60.89 | 908539 |
| 2025-05-14 | 58.05 | 58.50 | 57.10 | 58.22 | 1098166 |
| 2025-05-15 | 59.54 | 60.75 | 58.36 | 60.67 | 1379400 |
| 2025-05-16 | 57.86 | 60.25 | 57.40 | 60.13 | 1101774 |
| 2025-05-19 | 62.16 | 62.94 | 61.01 | 62.70 | 1204263 |
| 2025-05-20 | 63.09 | 66.68 | 62.75 | 66.56 | 1526465 |
| 2025-05-21 | 67.29 | 69.11 | 67.12 | 68.40 | 1713873 |
| 2025-05-22 | 67.88 | 68.72 | 66.36 | 67.58 | 1164092 |
| 2025-05-23 | 70.79 | 71.99 | 69.17 | 71.25 | 1414645 |
| 2025-05-27 | 68.04 | 70.66 | 67.98 | 69.06 | 925830 |
| 2025-05-28 | 69.44 | 70.75 | 69.15 | 70.62 | 570474 |
| 2025-05-29 | 71.57 | 72.13 | 69.60 | 70.48 | 631316 |
| 2025-05-30 | 69.43 | 71.66 | 68.93 | 71.52 | 793307 |
| 2025-06-02 | 74.56 | 80.50 | 74.35 | 80.27 | 2136823 |
| 2025-06-03 | 77.65 | 78.47 | 76.12 | 78.28 | 943682 |
| 2025-06-04 | 78.90 | 79.50 | 77.68 | 78.75 | 692540 |
| 2025-06-05 | 80.08 | 82.80 | 77.50 | 78.45 | 1073395 |
| 2025-06-06 | 78.36 | 78.36 | 73.51 | 73.96 | 1314183 |
| 2025-06-09 | 73.86 | 75.92 | 73.36 | 75.40 | 776533 |
| 2025-06-10 | 76.10 | 76.71 | 72.44 | 73.34 | 884579 |
| 2025-06-11 | 73.61 | 74.83 | 73.04 | 74.71 | 562026 |
| 2025-06-12 | 77.23 | 79.99 | 76.98 | 79.32 | 1663635 |
| 2025-06-13 | 81.98 | 82.78 | 80.27 | 82.10 | 1568728 |
| 2025-06-16 | 79.84 | 81.15 | 79.11 | 79.37 | 765665 |
| 2025-06-17 | 79.88 | 80.69 | 77.88 | 79.23 | 644233 |
| 2025-06-18 | 78.96 | 79.71 | 77.36 | 77.68 | 591710 |
| 2025-06-20 | 76.72 | 78.88 | 75.57 | 75.64 | 712349 |
| 2025-06-23 | 76.08 | 79.71 | 75.40 | 77.69 | 1129289 |
| 2025-06-24 | 73.24 | 74.93 | 70.73 | 74.17 | 1405195 |
| 2025-06-25 | 73.30 | 75.00 | 72.90 | 74.28 | 703985 |
| 2025-06-26 | 73.52 | 76.20 | 73.52 | 76.14 | 586064 |
| 2025-06-27 | 71.42 | 71.92 | 69.64 | 70.67 | 1627205 |
| 2025-06-30 | 71.27 | 74.53 | 70.82 | 74.34 | 1073784 |
| 2025-07-01 | 77.12 | 77.25 | 74.20 | 74.49 | 1173694 |
| 2025-07-02 | 75.23 | 76.39 | 73.81 | 76.11 | 593347 |
| 2025-07-03 | 74.60 | 76.85 | 74.46 | 76.83 | 464876 |
| 2025-07-07 | 74.23 | 77.69 | 72.21 | 77.57 | 957595 |
| 2025-07-08 | 76.81 | 76.89 | 69.37 | 70.83 | 2369077 |
| 2025-07-09 | 70.69 | 73.02 | 69.96 | 72.52 | 960188 |
| 2025-07-10 | 73.11 | 73.63 | 71.09 | 73.49 | 815982 |
| 2025-07-11 | 74.88 | 75.61 | 73.74 | 75.08 | 914359 |
| 2025-07-14 | 75.30 | 77.65 | 74.98 | 75.19 | 848904 |
| 2025-07-15 | 75.03 | 75.60 | 70.46 | 72.84 | 894220 |
| 2025-07-16 | 73.03 | 74.92 | 70.94 | 73.30 | 1040328 |
| 2025-07-17 | 71.15 | 72.22 | 69.48 | 71.74 | 1086334 |
| 2025-07-18 | 72.88 | 73.25 | 71.34 | 71.34 | 615258 |
| 2025-07-21 | 73.42 | 77.53 | 73.42 | 76.49 | 1329602 |
| 2025-07-22 | 78.25 | 81.67 | 77.25 | 80.86 | 1348148 |
| 2025-07-23 | 79.81 | 81.07 | 78.25 | 78.94 | 907816 |
| 2025-07-24 | 76.54 | 78.75 | 75.12 | 77.37 | 694246 |
| 2025-07-25 | 76.06 | 79.20 | 76.05 | 79.00 | 970179 |
| 2025-07-28 | 77.18 | 77.20 | 73.82 | 75.12 | 1116666 |
| 2025-07-29 | 75.50 | 77.26 | 74.93 | 76.96 | 733324 |
| 2025-07-30 | 74.85 | 76.11 | 72.02 | 72.80 | 1317351 |
| 2025-07-31 | 73.68 | 74.26 | 71.60 | 72.30 | 713458 |
| 2025-08-01 | 75.44 | 76.32 | 73.11 | 74.54 | 1229039 |
| 2025-08-04 | 76.66 | 81.92 | 76.50 | 81.65 | 1424813 |
| 2025-08-05 | 80.77 | 86.77 | 80.58 | 86.21 | 1771264 |
| 2025-08-06 | 85.86 | 89.00 | 85.86 | 88.85 | 829405 |
| 2025-08-07 | 90.63 | 92.33 | 89.70 | 90.64 | 913150 |
| 2025-08-08 | 91.81 | 93.41 | 90.33 | 91.10 | 834480 |
| 2025-08-11 | 86.38 | 90.80 | 85.61 | 89.93 | 720215 |
| 2025-08-12 | 90.54 | 91.44 | 88.87 | 91.33 | 503473 |
| 2025-08-13 | 92.88 | 93.17 | 90.35 | 91.03 | 569124 |
| 2025-08-14 | 89.91 | 92.42 | 88.94 | 89.75 | 417865 |
| 2025-08-15 | 89.70 | 92.41 | 88.61 | 91.57 | 607043 |
| 2025-08-18 | 91.23 | 92.00 | 89.75 | 91.23 | 495528 |
| 2025-08-19 | 90.51 | 90.82 | 86.33 | 86.34 | 645679 |
| 2025-08-20 | 88.33 | 91.55 | 88.06 | 91.27 | 750152 |
| 2025-08-21 | 90.73 | 95.80 | 90.73 | 94.40 | 989899 |
| 2025-08-22 | 92.92 | 98.90 | 91.65 | 97.41 | 857814 |
| 2025-08-25 | 97.79 | 99.29 | 97.31 | 97.64 | 509902 |
| 2025-08-26 | 98.56 | 101.82 | 98.12 | 101.71 | 677323 |
| 2025-08-27 | 100.24 | 101.40 | 98.14 | 101.14 | 751941 |
| 2025-08-28 | 101.34 | 101.88 | 98.93 | 100.70 | 621505 |
| 2025-08-29 | 100.63 | 107.24 | 100.63 | 106.96 | 1183275 |
| 2025-09-02 | 111.00 | 113.40 | 107.18 | 112.46 | 1542477 |
| 2025-09-03 | 114.95 | 116.08 | 112.25 | 113.88 | 1125118 |
| 2025-09-04 | 111.10 | 112.99 | 109.31 | 111.46 | 1293826 |
| 2025-09-05 | 116.68 | 119.65 | 113.75 | 117.60 | 1734830 |
| 2025-09-08 | 120.95 | 121.50 | 118.26 | 120.84 | 1317433 |
| 2025-09-09 | 122.52 | 123.38 | 118.72 | 119.40 | 917409 |
| 2025-09-10 | 121.66 | 125.64 | 121.66 | 125.01 | 1004896 |
| 2025-09-11 | 124.55 | 129.94 | 123.79 | 129.82 | 912088 |
| 2025-09-12 | 130.80 | 131.16 | 127.95 | 129.78 | 810844 |
| 2025-09-15 | 128.79 | 133.60 | 127.73 | 132.53 | 936834 |
| 2025-09-16 | 133.17 | 133.17 | 125.63 | 126.97 | 1066851 |
| 2025-09-17 | 124.08 | 130.32 | 122.43 | 125.52 | 1218435 |
| 2025-09-18 | 123.53 | 126.37 | 120.47 | 126.15 | 989809 |
| 2025-09-19 | 126.78 | 139.87 | 126.76 | 139.23 | 1791409 |
| 2025-09-22 | 144.80 | 146.91 | 141.06 | 146.39 | 1556420 |
| 2025-09-23 | 149.18 | 150.40 | 144.87 | 146.35 | 1464543 |
| 2025-09-24 | 144.99 | 147.26 | 138.56 | 138.85 | 1137845 |
