(March 10, 2025)
52-Week Low
(December 30, 2025)
52-Week High
(April 4, 2022)
All-Time High
(February 3, 2026)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-04 | 1567.50 | 7920.00 | 1545.00 | 6000.00 | 3815 |
| 2022-04-05 | 5197.50 | 5250.00 | 3001.50 | 3996.00 | 9875 |
| 2022-04-06 | 3750.00 | 3750.00 | 2550.00 | 2685.00 | 4211 |
| 2022-04-07 | 2389.50 | 2440.91 | 1839.65 | 1857.00 | 4881 |
| 2022-04-08 | 1863.00 | 1874.99 | 1338.00 | 1351.50 | 9457 |
| 2022-04-11 | 1281.00 | 1375.50 | 1225.50 | 1294.50 | 4362 |
| 2022-04-12 | 1239.00 | 1395.00 | 1231.50 | 1237.50 | 2511 |
| 2022-04-13 | 1288.50 | 1288.50 | 1162.50 | 1188.00 | 4846 |
| 2022-04-14 | 1212.00 | 1212.00 | 1080.00 | 1095.00 | 1883 |
| 2022-04-18 | 1101.00 | 1101.00 | 573.00 | 775.50 | 13804 |
| 2022-04-19 | 765.00 | 855.00 | 750.00 | 811.50 | 3551 |
| 2022-04-20 | 801.00 | 862.49 | 702.00 | 703.50 | 2171 |
| 2022-04-21 | 714.00 | 714.00 | 630.00 | 640.50 | 1843 |
| 2022-04-22 | 618.00 | 715.49 | 618.00 | 688.50 | 2328 |
| 2022-04-25 | 693.00 | 693.00 | 642.00 | 663.00 | 1999 |
| 2022-04-26 | 685.50 | 2071.50 | 654.00 | 1152.00 | 502851 |
| 2022-04-27 | 1375.50 | 1576.50 | 1198.50 | 1308.00 | 299950 |
| 2022-04-28 | 1243.50 | 1297.44 | 1162.50 | 1221.00 | 30563 |
| 2022-04-29 | 1183.50 | 1573.50 | 1182.00 | 1413.00 | 68763 |
| 2022-05-02 | 1392.00 | 1536.00 | 1284.00 | 1497.00 | 27723 |
| 2022-05-03 | 1443.00 | 1611.00 | 1138.52 | 1155.00 | 22467 |
| 2022-05-04 | 1158.00 | 1170.00 | 975.00 | 1026.00 | 15247 |
| 2022-05-05 | 1045.50 | 1045.50 | 840.00 | 858.00 | 10020 |
| 2022-05-06 | 897.00 | 910.50 | 753.98 | 892.50 | 16127 |
| 2022-05-09 | 829.50 | 874.50 | 687.00 | 697.50 | 11650 |
| 2022-05-10 | 766.50 | 804.00 | 708.00 | 748.50 | 7098 |
| 2022-05-11 | 798.00 | 798.00 | 718.88 | 741.00 | 10827 |
| 2022-05-12 | 706.50 | 754.50 | 697.50 | 750.00 | 9941 |
| 2022-05-13 | 757.50 | 945.00 | 744.00 | 918.00 | 26202 |
| 2022-05-16 | 862.50 | 916.50 | 844.50 | 876.00 | 4319 |
| 2022-05-17 | 876.00 | 1146.00 | 876.00 | 1123.50 | 17212 |
| 2022-05-18 | 1072.50 | 1345.50 | 1047.00 | 1213.50 | 22440 |
| 2022-05-19 | 1215.00 | 1243.50 | 1068.00 | 1195.50 | 12599 |
| 2022-05-20 | 1185.00 | 1266.00 | 1122.00 | 1237.50 | 12879 |
| 2022-05-23 | 1263.00 | 1357.50 | 1263.00 | 1284.00 | 16675 |
| 2022-05-24 | 1239.00 | 1333.50 | 1200.00 | 1258.50 | 6910 |
| 2022-05-25 | 1239.00 | 1485.00 | 1222.50 | 1473.00 | 14289 |
| 2022-05-26 | 1485.00 | 1521.00 | 1423.50 | 1486.50 | 9877 |
| 2022-05-27 | 1477.50 | 1505.99 | 1455.00 | 1500.00 | 6542 |
| 2022-05-31 | 1500.00 | 1527.00 | 1432.50 | 1497.00 | 10048 |
| 2022-06-01 | 1498.50 | 1678.50 | 1449.02 | 1615.50 | 20709 |
| 2022-06-02 | 1620.00 | 1656.00 | 1303.50 | 1381.50 | 24045 |
| 2022-06-03 | 1392.00 | 1672.50 | 1378.50 | 1392.00 | 32321 |
| 2022-06-06 | 1399.50 | 1413.00 | 901.50 | 949.50 | 50433 |
| 2022-06-07 | 957.00 | 1027.50 | 949.50 | 999.00 | 23546 |
| 2022-06-08 | 1012.50 | 1251.00 | 987.00 | 1204.50 | 28805 |
| 2022-06-09 | 1168.50 | 1363.49 | 1129.50 | 1237.50 | 22093 |
| 2022-06-10 | 1201.50 | 1312.50 | 1054.50 | 1059.00 | 15375 |
| 2022-06-13 | 1066.50 | 1066.50 | 826.50 | 867.00 | 16868 |
| 2022-06-14 | 883.50 | 909.00 | 837.75 | 840.00 | 5791 |
| 2022-06-15 | 814.50 | 865.50 | 757.50 | 789.00 | 11379 |
| 2022-06-16 | 798.00 | 828.00 | 720.00 | 747.00 | 8195 |
| 2022-06-17 | 760.50 | 777.00 | 706.50 | 714.00 | 14913 |
| 2022-06-21 | 748.50 | 758.48 | 639.75 | 645.00 | 12254 |
| 2022-06-22 | 639.00 | 663.00 | 600.00 | 604.50 | 9755 |
| 2022-06-23 | 598.50 | 612.00 | 580.50 | 606.00 | 7344 |
| 2022-06-24 | 601.50 | 666.00 | 589.50 | 603.00 | 37464 |
| 2022-06-27 | 660.00 | 669.00 | 601.50 | 603.00 | 11813 |
| 2022-06-28 | 600.00 | 621.00 | 544.50 | 550.50 | 8771 |
| 2022-06-29 | 565.50 | 565.50 | 495.00 | 499.50 | 7364 |
| 2022-06-30 | 490.50 | 507.00 | 474.00 | 483.75 | 6018 |
| 2022-07-01 | 486.00 | 506.52 | 457.50 | 460.50 | 6359 |
| 2022-07-05 | 460.50 | 465.00 | 436.50 | 454.50 | 4973 |
| 2022-07-06 | 450.00 | 466.50 | 436.50 | 463.50 | 3002 |
| 2022-07-07 | 471.00 | 474.00 | 451.50 | 471.00 | 2736 |
| 2022-07-08 | 469.50 | 479.25 | 453.00 | 472.50 | 3487 |
| 2022-07-11 | 472.50 | 472.50 | 426.00 | 435.00 | 8523 |
| 2022-07-12 | 430.50 | 444.00 | 399.00 | 403.50 | 4651 |
| 2022-07-13 | 405.00 | 415.35 | 379.50 | 381.00 | 4175 |
| 2022-07-14 | 384.00 | 394.50 | 367.50 | 373.50 | 4097 |
| 2022-07-15 | 381.00 | 390.00 | 369.08 | 387.00 | 2457 |
| 2022-07-18 | 414.00 | 414.00 | 384.75 | 387.00 | 3007 |
| 2022-07-19 | 388.50 | 401.25 | 375.00 | 391.50 | 4290 |
| 2022-07-20 | 396.00 | 403.50 | 382.50 | 397.50 | 2409 |
| 2022-07-21 | 396.00 | 424.50 | 394.50 | 421.50 | 3561 |
| 2022-07-22 | 420.00 | 425.93 | 400.50 | 411.00 | 2343 |
| 2022-07-25 | 415.50 | 421.16 | 394.50 | 409.50 | 1852 |
| 2022-07-26 | 411.00 | 417.00 | 372.00 | 412.50 | 2602 |
| 2022-07-27 | 432.00 | 432.00 | 396.75 | 414.00 | 1981 |
| 2022-07-28 | 420.00 | 469.50 | 405.00 | 454.50 | 5773 |
| 2022-07-29 | 450.00 | 460.40 | 373.53 | 396.00 | 9939 |
| 2022-08-01 | 397.50 | 455.10 | 390.00 | 433.50 | 11664 |
| 2022-08-02 | 429.00 | 583.50 | 429.00 | 448.50 | 26006 |
| 2022-08-03 | 450.00 | 515.25 | 450.00 | 511.50 | 7184 |
| 2022-08-04 | 520.50 | 559.50 | 510.00 | 529.50 | 5566 |
| 2022-08-05 | 513.00 | 543.00 | 484.50 | 526.50 | 3919 |
| 2022-08-08 | 532.50 | 558.00 | 499.52 | 546.00 | 4194 |
| 2022-08-09 | 537.00 | 592.50 | 529.50 | 589.50 | 3845 |
| 2022-08-10 | 592.50 | 592.50 | 526.50 | 579.00 | 5186 |
| 2022-08-11 | 577.50 | 582.00 | 541.52 | 577.50 | 3582 |
| 2022-08-12 | 580.50 | 588.00 | 550.52 | 573.00 | 2461 |
| 2022-08-15 | 570.00 | 586.50 | 558.00 | 580.50 | 2419 |
| 2022-08-16 | 567.00 | 649.50 | 563.25 | 648.00 | 4391 |
| 2022-08-17 | 643.50 | 648.00 | 601.50 | 622.50 | 2976 |
| 2022-08-18 | 622.50 | 627.00 | 592.50 | 597.00 | 1871 |
| 2022-08-19 | 592.50 | 593.88 | 570.00 | 585.00 | 1880 |
| 2022-08-22 | 594.00 | 594.00 | 522.00 | 537.00 | 1654 |
| 2022-08-23 | 516.00 | 528.75 | 475.52 | 511.50 | 3520 |
| 2022-08-24 | 507.00 | 521.78 | 457.50 | 459.00 | 1926 |
| 2022-08-25 | 466.50 | 472.50 | 435.00 | 451.50 | 2090 |
| 2022-08-26 | 453.00 | 462.00 | 421.50 | 421.50 | 2316 |
| 2022-08-29 | 415.50 | 434.25 | 396.00 | 414.00 | 2443 |
| 2022-08-30 | 405.00 | 421.50 | 382.50 | 388.50 | 2174 |
| 2022-08-31 | 390.00 | 423.75 | 390.00 | 403.50 | 2271 |
| 2022-09-01 | 406.50 | 406.50 | 378.00 | 388.50 | 2154 |
| 2022-09-02 | 402.00 | 402.00 | 354.00 | 358.50 | 5921 |
| 2022-09-06 | 369.00 | 519.00 | 365.25 | 390.00 | 87555 |
| 2022-09-07 | 391.50 | 501.00 | 387.14 | 475.50 | 29622 |
| 2022-09-08 | 468.00 | 607.50 | 409.50 | 447.00 | 82390 |
| 2022-09-09 | 438.00 | 451.50 | 411.00 | 441.00 | 13013 |
| 2022-09-12 | 421.50 | 437.87 | 400.50 | 406.50 | 9907 |
| 2022-09-13 | 391.50 | 401.10 | 376.50 | 393.00 | 7670 |
| 2022-09-14 | 409.50 | 409.50 | 352.50 | 355.50 | 9347 |
| 2022-09-15 | 360.00 | 370.50 | 345.00 | 345.00 | 8240 |
| 2022-09-16 | 343.50 | 343.50 | 306.00 | 307.50 | 10736 |
| 2022-09-19 | 306.00 | 307.50 | 280.50 | 288.00 | 5247 |
| 2022-09-20 | 277.50 | 303.75 | 270.00 | 288.00 | 6203 |
| 2022-09-21 | 286.50 | 298.50 | 267.00 | 270.00 | 4367 |
| 2022-09-22 | 274.50 | 274.50 | 223.50 | 225.00 | 10024 |
| 2022-09-23 | 222.00 | 234.00 | 213.00 | 228.00 | 5891 |
| 2022-09-26 | 228.00 | 265.50 | 225.75 | 247.50 | 4108 |
| 2022-09-27 | 250.50 | 253.50 | 234.75 | 249.00 | 3216 |
| 2022-09-28 | 244.50 | 253.49 | 241.01 | 247.50 | 1564 |
| 2022-09-29 | 241.50 | 247.50 | 234.00 | 243.00 | 2196 |
| 2022-09-30 | 241.50 | 244.50 | 225.00 | 225.00 | 1333 |
| 2022-10-03 | 225.00 | 229.50 | 209.39 | 219.00 | 1683 |
| 2022-10-04 | 220.49 | 226.50 | 216.00 | 217.50 | 2723 |
| 2022-10-05 | 211.50 | 214.50 | 180.00 | 183.00 | 10053 |
| 2022-10-06 | 187.50 | 187.50 | 132.03 | 134.97 | 23265 |
| 2022-10-07 | 138.00 | 138.00 | 95.25 | 97.50 | 37296 |
| 2022-10-10 | 109.52 | 113.85 | 94.65 | 99.72 | 31008 |
| 2022-10-11 | 102.00 | 102.00 | 91.50 | 94.50 | 13057 |
| 2022-10-12 | 94.50 | 96.00 | 75.00 | 83.10 | 32839 |
| 2022-10-13 | 81.84 | 172.08 | 76.52 | 143.27 | 289615 |
| 2022-10-14 | 140.67 | 153.00 | 105.77 | 110.91 | 75631 |
| 2022-10-17 | 114.44 | 170.99 | 112.50 | 128.55 | 201906 |
| 2022-10-18 | 135.00 | 136.20 | 114.00 | 119.87 | 28097 |
| 2022-10-19 | 112.79 | 119.96 | 99.01 | 101.64 | 19245 |
| 2022-10-20 | 102.00 | 109.47 | 93.00 | 97.43 | 22607 |
| 2022-10-21 | 97.50 | 98.85 | 91.50 | 94.65 | 15079 |
| 2022-10-24 | 94.50 | 102.00 | 87.00 | 92.81 | 11346 |
| 2022-10-25 | 91.49 | 130.50 | 90.02 | 120.20 | 82776 |
| 2022-10-26 | 120.00 | 138.00 | 114.23 | 120.63 | 38126 |
| 2022-10-27 | 120.75 | 126.56 | 112.58 | 119.27 | 10115 |
| 2022-10-28 | 118.52 | 122.98 | 106.92 | 120.00 | 9685 |
| 2022-10-31 | 121.50 | 122.25 | 118.50 | 120.75 | 5633 |
| 2022-11-01 | 124.43 | 128.99 | 119.25 | 121.56 | 7108 |
| 2022-11-02 | 126.00 | 126.00 | 112.52 | 112.80 | 5743 |
| 2022-11-03 | 112.88 | 117.00 | 105.45 | 107.27 | 4234 |
| 2022-11-04 | 104.51 | 123.00 | 104.51 | 118.34 | 11081 |
| 2022-11-07 | 116.57 | 116.57 | 108.75 | 111.05 | 10488 |
| 2022-11-08 | 123.00 | 123.00 | 106.50 | 107.67 | 8534 |
| 2022-11-09 | 110.67 | 116.73 | 103.52 | 113.90 | 6571 |
| 2022-11-10 | 114.00 | 129.65 | 111.05 | 126.39 | 9248 |
| 2022-11-11 | 133.50 | 184.50 | 126.77 | 174.00 | 40125 |
| 2022-11-14 | 180.00 | 184.50 | 154.50 | 175.50 | 8853 |
| 2022-11-15 | 177.00 | 177.00 | 157.50 | 162.00 | 5650 |
| 2022-11-16 | 160.50 | 164.06 | 147.21 | 151.50 | 6366 |
| 2022-11-17 | 147.00 | 165.00 | 136.68 | 157.50 | 6734 |
| 2022-11-18 | 160.50 | 198.00 | 153.27 | 178.50 | 17577 |
| 2022-11-21 | 174.00 | 204.00 | 159.00 | 162.00 | 10040 |
| 2022-11-22 | 166.50 | 177.00 | 150.00 | 154.50 | 9962 |
| 2022-11-23 | 151.50 | 163.50 | 151.50 | 156.00 | 4928 |
| 2022-11-25 | 142.50 | 187.50 | 135.00 | 181.50 | 38600 |
| 2022-11-28 | 180.00 | 240.00 | 174.00 | 232.50 | 58407 |
| 2022-11-29 | 232.50 | 232.50 | 204.00 | 211.50 | 16464 |
| 2022-11-30 | 201.00 | 234.00 | 192.00 | 232.50 | 45336 |
| 2022-12-01 | 225.00 | 285.00 | 220.50 | 271.50 | 32288 |
| 2022-12-02 | 261.00 | 330.00 | 259.50 | 288.00 | 35442 |
| 2022-12-05 | 276.00 | 287.25 | 258.00 | 283.50 | 14970 |
| 2022-12-06 | 280.50 | 339.00 | 280.43 | 334.50 | 26193 |
| 2022-12-07 | 327.00 | 334.50 | 300.00 | 318.00 | 9526 |
| 2022-12-08 | 318.00 | 357.02 | 312.00 | 354.00 | 17673 |
| 2022-12-09 | 346.50 | 366.00 | 312.00 | 313.50 | 13975 |
| 2022-12-12 | 315.00 | 369.00 | 279.00 | 282.00 | 18722 |
| 2022-12-13 | 289.50 | 319.20 | 289.50 | 292.50 | 11314 |
| 2022-12-14 | 288.00 | 303.00 | 285.00 | 289.50 | 9386 |
| 2022-12-15 | 288.00 | 294.00 | 238.50 | 259.50 | 13467 |
| 2022-12-16 | 261.00 | 306.00 | 248.25 | 294.00 | 160017 |
| 2022-12-19 | 295.50 | 295.50 | 256.52 | 282.00 | 8478 |
| 2022-12-20 | 274.50 | 297.00 | 264.00 | 295.50 | 10698 |
| 2022-12-21 | 297.00 | 297.00 | 274.50 | 285.00 | 5483 |
| 2022-12-22 | 283.50 | 319.50 | 271.77 | 318.00 | 11757 |
| 2022-12-23 | 316.50 | 324.00 | 300.00 | 312.00 | 7004 |
| 2022-12-27 | 301.50 | 301.50 | 273.00 | 276.00 | 6739 |
| 2022-12-28 | 270.00 | 306.00 | 264.00 | 300.00 | 7324 |
| 2022-12-29 | 292.50 | 312.00 | 277.50 | 298.50 | 6359 |
| 2022-12-30 | 297.00 | 304.50 | 283.50 | 285.00 | 5115 |
| 2023-01-03 | 288.00 | 300.75 | 270.00 | 298.50 | 9704 |
| 2023-01-04 | 307.50 | 318.00 | 278.25 | 282.00 | 7530 |
| 2023-01-05 | 276.00 | 280.50 | 253.50 | 256.50 | 6545 |
| 2023-01-06 | 255.00 | 264.00 | 253.50 | 261.00 | 3694 |
| 2023-01-09 | 259.50 | 267.00 | 237.00 | 258.00 | 6504 |
| 2023-01-10 | 259.50 | 285.75 | 250.62 | 261.00 | 9690 |
| 2023-01-11 | 264.00 | 270.00 | 248.25 | 253.50 | 4971 |
| 2023-01-12 | 247.50 | 260.25 | 243.00 | 259.50 | 6396 |
| 2023-01-13 | 249.00 | 263.25 | 244.50 | 256.50 | 4849 |
| 2023-01-17 | 252.00 | 256.91 | 222.00 | 225.00 | 11539 |
| 2023-01-18 | 226.50 | 258.00 | 222.00 | 237.00 | 8947 |
| 2023-01-19 | 234.00 | 236.25 | 205.50 | 211.50 | 7406 |
| 2023-01-20 | 222.00 | 228.00 | 192.75 | 202.50 | 12564 |
| 2023-01-23 | 202.50 | 206.30 | 181.52 | 204.00 | 8310 |
| 2023-01-24 | 192.00 | 208.20 | 192.00 | 201.00 | 4424 |
| 2023-01-25 | 205.50 | 205.50 | 186.00 | 199.50 | 3380 |
| 2023-01-26 | 204.00 | 207.75 | 192.26 | 207.00 | 4032 |
| 2023-01-27 | 201.00 | 210.00 | 194.25 | 204.00 | 3470 |
| 2023-01-30 | 202.50 | 213.00 | 192.00 | 196.50 | 6340 |
| 2023-01-31 | 196.50 | 205.50 | 194.25 | 201.00 | 7345 |
| 2023-02-01 | 204.00 | 210.00 | 186.00 | 198.00 | 6548 |
| 2023-02-02 | 198.00 | 204.00 | 184.50 | 193.50 | 8939 |
| 2023-02-03 | 192.00 | 231.00 | 192.00 | 225.00 | 15374 |
| 2023-02-06 | 225.00 | 226.50 | 206.25 | 216.00 | 6244 |
| 2023-02-07 | 213.00 | 225.00 | 207.00 | 225.00 | 6823 |
| 2023-02-08 | 225.00 | 228.00 | 215.25 | 219.00 | 4364 |
| 2023-02-09 | 216.00 | 218.88 | 196.50 | 198.75 | 3654 |
| 2023-02-10 | 195.00 | 210.75 | 195.00 | 208.50 | 6333 |
| 2023-02-13 | 202.50 | 204.75 | 186.75 | 190.50 | 4299 |
| 2023-02-14 | 190.50 | 197.25 | 187.50 | 189.00 | 4400 |
| 2023-02-15 | 189.00 | 196.50 | 181.50 | 190.50 | 5958 |
| 2023-02-16 | 192.00 | 195.00 | 184.50 | 189.00 | 3117 |
| 2023-02-17 | 198.00 | 208.50 | 184.50 | 207.00 | 5514 |
| 2023-02-21 | 208.50 | 209.63 | 187.50 | 199.50 | 6705 |
| 2023-02-22 | 202.50 | 217.50 | 192.00 | 216.00 | 4257 |
| 2023-02-23 | 213.00 | 216.00 | 196.50 | 205.50 | 5717 |
| 2023-02-24 | 201.00 | 201.00 | 183.00 | 189.00 | 6437 |
| 2023-02-27 | 192.00 | 196.50 | 186.00 | 195.00 | 3988 |
| 2023-02-28 | 195.00 | 207.00 | 186.00 | 205.50 | 6392 |
| 2023-03-01 | 207.00 | 207.00 | 187.50 | 196.50 | 4519 |
| 2023-03-02 | 193.50 | 197.25 | 186.75 | 192.00 | 4508 |
| 2023-03-03 | 192.00 | 202.50 | 187.50 | 195.00 | 3762 |
| 2023-03-06 | 199.50 | 247.50 | 198.00 | 241.50 | 27707 |
| 2023-03-07 | 244.50 | 267.75 | 234.00 | 241.50 | 16278 |
| 2023-03-08 | 240.00 | 268.50 | 213.00 | 220.50 | 12205 |
| 2023-03-09 | 220.50 | 222.75 | 208.50 | 210.00 | 7087 |
| 2023-03-10 | 210.00 | 214.50 | 157.50 | 172.50 | 20616 |
| 2023-03-13 | 178.50 | 189.00 | 174.00 | 181.50 | 7097 |
| 2023-03-14 | 184.50 | 184.50 | 162.00 | 169.50 | 10083 |
| 2023-03-15 | 168.00 | 171.00 | 156.00 | 160.50 | 20240 |
| 2023-03-16 | 157.50 | 163.50 | 144.02 | 161.25 | 15014 |
| 2023-03-17 | 160.50 | 163.50 | 154.50 | 159.75 | 25447 |
| 2023-03-20 | 160.50 | 160.50 | 142.64 | 157.50 | 22483 |
| 2023-03-21 | 159.00 | 160.50 | 144.02 | 154.50 | 28312 |
| 2023-03-22 | 147.00 | 153.00 | 130.98 | 147.09 | 12180 |
| 2023-03-23 | 146.09 | 151.50 | 142.50 | 148.28 | 6327 |
| 2023-03-24 | 150.00 | 159.75 | 141.78 | 157.50 | 6050 |
| 2023-03-27 | 159.00 | 162.00 | 141.00 | 148.43 | 10643 |
| 2023-03-28 | 150.00 | 153.00 | 144.03 | 147.69 | 3125 |
| 2023-03-29 | 148.50 | 159.00 | 147.02 | 150.00 | 4382 |
| 2023-03-30 | 154.50 | 163.40 | 148.53 | 154.50 | 7031 |
| 2023-03-31 | 154.50 | 156.00 | 150.00 | 151.50 | 5863 |
| 2023-04-03 | 151.50 | 153.75 | 144.00 | 147.38 | 6677 |
| 2023-04-04 | 147.02 | 153.00 | 142.65 | 151.50 | 4754 |
| 2023-04-05 | 149.18 | 165.00 | 149.18 | 160.50 | 6640 |
| 2023-04-06 | 156.00 | 163.50 | 153.00 | 157.50 | 5632 |
| 2023-04-10 | 154.50 | 164.25 | 138.57 | 138.80 | 7859 |
| 2023-04-11 | 141.02 | 146.99 | 141.02 | 143.43 | 12468 |
| 2023-04-12 | 150.00 | 154.50 | 120.00 | 122.13 | 78534 |
| 2023-04-13 | 122.27 | 123.38 | 114.02 | 120.00 | 15957 |
| 2023-04-14 | 117.83 | 118.49 | 108.38 | 111.53 | 11944 |
| 2023-04-17 | 113.07 | 121.65 | 108.56 | 118.49 | 9210 |
| 2023-04-18 | 118.50 | 119.97 | 108.08 | 108.65 | 7205 |
| 2023-04-19 | 105.38 | 108.00 | 104.27 | 105.30 | 7780 |
| 2023-04-20 | 105.30 | 109.20 | 99.08 | 101.78 | 8337 |
| 2023-04-21 | 103.19 | 107.52 | 97.50 | 99.92 | 8269 |
| 2023-04-24 | 101.82 | 102.65 | 92.77 | 93.00 | 8686 |
| 2023-04-25 | 93.00 | 94.50 | 83.36 | 84.02 | 14414 |
| 2023-04-26 | 87.00 | 93.00 | 85.50 | 88.56 | 9718 |
| 2023-04-27 | 90.00 | 90.00 | 82.55 | 82.55 | 15610 |
| 2023-04-28 | 86.99 | 86.99 | 82.50 | 85.23 | 7855 |
| 2023-05-01 | 85.50 | 88.37 | 78.89 | 80.18 | 13172 |
| 2023-05-02 | 78.26 | 81.21 | 72.14 | 73.04 | 20859 |
| 2023-05-03 | 74.25 | 87.00 | 73.04 | 78.53 | 25224 |
| 2023-05-04 | 79.89 | 80.99 | 72.75 | 72.95 | 11472 |
| 2023-05-05 | 76.49 | 80.99 | 75.09 | 78.29 | 8878 |
| 2023-05-08 | 78.00 | 79.50 | 74.25 | 77.01 | 12150 |
| 2023-05-09 | 78.30 | 83.88 | 78.00 | 82.47 | 10089 |
| 2023-05-10 | 81.95 | 90.00 | 81.00 | 87.00 | 13746 |
| 2023-05-11 | 90.00 | 91.50 | 75.02 | 75.77 | 10094 |
| 2023-05-12 | 77.25 | 81.00 | 75.00 | 75.69 | 11167 |
| 2023-05-15 | 76.49 | 84.00 | 75.75 | 82.53 | 14237 |
| 2023-05-16 | 78.21 | 82.50 | 76.56 | 76.56 | 7661 |
| 2023-05-17 | 76.56 | 78.80 | 72.00 | 73.13 | 20392 |
| 2023-05-18 | 72.92 | 76.26 | 69.30 | 74.73 | 17783 |
| 2023-05-19 | 76.53 | 92.36 | 75.00 | 83.49 | 38989 |
| 2023-05-22 | 81.32 | 82.82 | 75.00 | 76.11 | 16704 |
| 2023-05-23 | 75.89 | 84.00 | 73.56 | 79.74 | 16803 |
| 2023-05-24 | 79.49 | 79.50 | 71.25 | 73.35 | 13580 |
| 2023-05-25 | 73.53 | 75.02 | 72.00 | 74.31 | 12191 |
| 2023-05-26 | 73.65 | 76.50 | 72.18 | 72.98 | 11331 |
| 2023-05-30 | 72.71 | 75.71 | 65.55 | 68.24 | 34250 |
| 2023-05-31 | 68.09 | 68.40 | 61.74 | 65.30 | 17310 |
| 2023-06-01 | 65.25 | 66.72 | 60.87 | 64.14 | 11118 |
| 2023-06-02 | 63.29 | 68.25 | 63.11 | 67.83 | 13133 |
| 2023-06-05 | 66.75 | 72.00 | 66.36 | 69.00 | 11430 |
| 2023-06-06 | 66.83 | 71.25 | 66.02 | 69.63 | 9689 |
| 2023-06-07 | 68.63 | 73.50 | 67.71 | 69.09 | 10676 |
| 2023-06-08 | 68.25 | 72.80 | 66.93 | 71.28 | 10727 |
| 2023-06-09 | 70.80 | 70.80 | 65.45 | 66.74 | 8627 |
| 2023-06-12 | 67.86 | 67.86 | 63.08 | 65.37 | 11828 |
| 2023-06-13 | 65.25 | 68.52 | 63.00 | 63.92 | 17036 |
| 2023-06-14 | 63.92 | 65.97 | 61.97 | 62.27 | 15417 |
| 2023-06-15 | 62.34 | 62.97 | 60.57 | 61.26 | 19522 |
| 2023-06-16 | 63.15 | 64.49 | 59.55 | 63.68 | 30387 |
| 2023-06-20 | 63.83 | 64.37 | 57.30 | 63.38 | 22712 |
| 2023-06-21 | 64.26 | 78.00 | 63.00 | 75.06 | 68705 |
| 2023-06-22 | 76.50 | 82.50 | 67.67 | 76.89 | 37638 |
| 2023-06-23 | 74.40 | 79.29 | 67.92 | 67.92 | 181362 |
| 2023-06-26 | 69.54 | 78.75 | 69.54 | 71.75 | 20865 |
| 2023-06-27 | 70.71 | 75.77 | 65.21 | 67.17 | 19357 |
| 2023-06-28 | 67.17 | 70.76 | 63.77 | 68.55 | 12813 |
| 2023-06-29 | 70.50 | 70.50 | 64.70 | 67.59 | 8844 |
| 2023-06-30 | 68.49 | 68.49 | 60.93 | 63.24 | 14865 |
| 2023-07-03 | 64.50 | 65.66 | 61.65 | 64.97 | 5120 |
| 2023-07-05 | 65.13 | 65.25 | 61.20 | 62.10 | 6607 |
| 2023-07-06 | 63.00 | 63.12 | 57.00 | 58.50 | 19080 |
| 2023-07-07 | 58.50 | 62.85 | 56.37 | 61.50 | 12398 |
| 2023-07-10 | 62.55 | 64.95 | 58.50 | 61.32 | 13863 |
| 2023-07-11 | 60.45 | 62.17 | 59.00 | 61.10 | 8095 |
| 2023-07-12 | 60.30 | 61.23 | 57.18 | 58.68 | 15315 |
| 2023-07-13 | 59.37 | 61.22 | 57.75 | 61.22 | 8745 |
| 2023-07-14 | 60.96 | 60.96 | 57.75 | 59.28 | 6378 |
| 2023-07-17 | 58.50 | 59.99 | 57.00 | 59.99 | 9287 |
| 2023-07-18 | 59.99 | 62.70 | 57.47 | 62.40 | 9501 |
| 2023-07-19 | 63.00 | 67.44 | 57.00 | 67.32 | 23948 |
| 2023-07-20 | 68.07 | 68.07 | 58.68 | 61.50 | 14197 |
| 2023-07-21 | 58.41 | 63.75 | 58.13 | 61.05 | 10645 |
| 2023-07-24 | 61.50 | 62.84 | 58.55 | 58.95 | 11660 |
| 2023-07-25 | 59.85 | 60.75 | 57.45 | 59.60 | 6162 |
| 2023-07-26 | 59.78 | 61.92 | 58.80 | 59.58 | 4129 |
| 2023-07-27 | 60.00 | 60.00 | 57.00 | 58.10 | 7709 |
| 2023-07-28 | 57.72 | 59.09 | 57.72 | 58.44 | 4479 |
| 2023-07-31 | 60.00 | 62.99 | 58.34 | 62.76 | 7384 |
| 2023-08-01 | 61.74 | 62.28 | 59.30 | 59.97 | 2917 |
| 2023-08-02 | 60.15 | 61.50 | 59.70 | 61.05 | 2600 |
| 2023-08-03 | 60.68 | 63.00 | 58.50 | 59.25 | 6521 |
| 2023-08-04 | 59.10 | 59.97 | 57.02 | 57.02 | 5536 |
| 2023-08-07 | 59.40 | 59.40 | 52.50 | 53.25 | 9797 |
| 2023-08-08 | 53.70 | 53.93 | 49.50 | 50.00 | 17740 |
| 2023-08-09 | 50.85 | 52.52 | 48.77 | 51.74 | 9528 |
| 2023-08-10 | 52.50 | 52.50 | 46.50 | 49.47 | 17884 |
| 2023-08-11 | 51.00 | 58.50 | 50.25 | 57.00 | 18593 |
| 2023-08-14 | 59.25 | 59.25 | 49.88 | 50.40 | 15096 |
| 2023-08-15 | 49.32 | 51.87 | 48.00 | 51.75 | 7134 |
| 2023-08-16 | 51.75 | 51.75 | 46.76 | 49.50 | 6213 |
| 2023-08-17 | 48.02 | 49.47 | 44.42 | 45.02 | 17219 |
| 2023-08-18 | 45.00 | 47.09 | 45.00 | 45.63 | 6040 |
| 2023-08-21 | 45.75 | 50.25 | 45.75 | 46.65 | 7650 |
| 2023-08-22 | 48.50 | 48.50 | 45.75 | 46.97 | 3290 |
| 2023-08-23 | 48.00 | 48.00 | 43.47 | 45.00 | 8178 |
| 2023-08-24 | 45.00 | 45.75 | 38.55 | 41.70 | 12731 |
| 2023-08-25 | 41.60 | 43.23 | 39.68 | 41.70 | 11181 |
| 2023-08-28 | 40.70 | 44.79 | 40.70 | 42.57 | 5374 |
| 2023-08-29 | 42.45 | 49.47 | 42.45 | 44.25 | 16667 |
| 2023-08-30 | 48.56 | 49.05 | 43.43 | 46.82 | 12005 |
| 2023-08-31 | 46.07 | 46.50 | 40.59 | 41.54 | 11067 |
| 2023-09-01 | 41.22 | 42.83 | 39.98 | 41.55 | 31996 |
| 2023-09-05 | 42.56 | 45.00 | 40.65 | 45.00 | 25118 |
| 2023-09-06 | 42.75 | 43.50 | 40.20 | 40.20 | 14120 |
| 2023-09-07 | 39.75 | 42.30 | 38.55 | 42.00 | 24339 |
| 2023-09-08 | 40.50 | 42.75 | 39.15 | 39.89 | 6947 |
| 2023-09-11 | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
| 2023-09-12 | 38.60 | 39.39 | 32.25 | 32.85 | 35664 |
| 2023-09-13 | 34.13 | 34.13 | 31.50 | 31.97 | 18984 |
| 2023-09-14 | 32.25 | 32.61 | 31.17 | 31.62 | 19058 |
| 2023-09-15 | 32.25 | 34.31 | 31.20 | 33.56 | 87283 |
| 2023-09-18 | 33.72 | 37.95 | 32.55 | 36.06 | 26738 |
| 2023-09-19 | 35.99 | 36.00 | 30.99 | 31.95 | 18848 |
| 2023-09-20 | 32.51 | 33.45 | 30.75 | 31.50 | 10516 |
| 2023-09-21 | 31.88 | 31.88 | 29.25 | 30.05 | 20181 |
| 2023-09-22 | 30.00 | 30.00 | 27.78 | 29.82 | 11561 |
| 2023-09-25 | 29.88 | 29.88 | 27.71 | 28.49 | 8322 |
| 2023-09-26 | 28.65 | 29.58 | 28.11 | 29.30 | 7930 |
| 2023-09-27 | 28.50 | 29.99 | 28.23 | 28.65 | 4409 |
| 2023-09-28 | 28.50 | 29.70 | 28.50 | 28.95 | 3827 |
| 2023-09-29 | 28.50 | 30.53 | 28.50 | 30.38 | 9195 |
| 2023-10-02 | 31.23 | 31.35 | 30.14 | 31.10 | 5026 |
| 2023-10-03 | 28.50 | 31.89 | 28.50 | 29.37 | 7666 |
| 2023-10-04 | 29.70 | 30.00 | 29.25 | 29.25 | 4096 |
| 2023-10-05 | 29.55 | 31.05 | 28.89 | 29.25 | 6553 |
| 2023-10-06 | 30.00 | 30.00 | 27.74 | 28.38 | 11256 |
| 2023-10-09 | 27.54 | 29.55 | 27.00 | 28.49 | 6850 |
| 2023-10-10 | 28.05 | 29.55 | 28.01 | 28.22 | 9226 |
| 2023-10-11 | 29.10 | 29.10 | 28.01 | 28.35 | 3950 |
| 2023-10-12 | 30.00 | 30.00 | 27.90 | 28.22 | 5367 |
| 2023-10-13 | 29.04 | 29.04 | 27.90 | 28.95 | 8427 |
| 2023-10-16 | 29.18 | 32.99 | 28.80 | 31.50 | 12430 |
| 2023-10-17 | 28.50 | 33.00 | 28.50 | 29.25 | 8723 |
| 2023-10-18 | 29.22 | 30.75 | 29.22 | 30.50 | 3418 |
| 2023-10-19 | 30.60 | 31.47 | 29.30 | 30.51 | 3628 |
| 2023-10-20 | 30.00 | 30.75 | 29.25 | 29.97 | 3461 |
| 2023-10-23 | 30.75 | 30.75 | 27.24 | 28.20 | 4358 |
| 2023-10-24 | 28.50 | 30.45 | 28.23 | 30.00 | 3045 |
| 2023-10-25 | 28.71 | 29.83 | 27.75 | 28.50 | 3361 |
| 2023-10-26 | 28.35 | 28.77 | 27.00 | 28.28 | 6891 |
| 2023-10-27 | 28.28 | 28.35 | 27.00 | 27.30 | 3856 |
| 2023-10-30 | 27.75 | 29.78 | 27.44 | 29.04 | 3600 |
| 2023-10-31 | 28.50 | 31.61 | 28.50 | 31.05 | 6840 |
| 2023-11-01 | 31.73 | 35.25 | 30.59 | 35.25 | 5437 |
| 2023-11-02 | 34.79 | 42.00 | 34.30 | 42.00 | 11718 |
| 2023-11-03 | 43.50 | 45.00 | 37.50 | 38.51 | 11701 |
| 2023-11-06 | 42.75 | 42.77 | 39.02 | 39.09 | 5139 |
| 2023-11-07 | 42.00 | 42.00 | 37.50 | 38.15 | 4378 |
| 2023-11-08 | 38.33 | 38.33 | 36.30 | 37.47 | 2694 |
| 2023-11-09 | 37.50 | 37.94 | 36.00 | 37.50 | 6524 |
| 2023-11-10 | 41.64 | 41.64 | 34.65 | 36.00 | 8701 |
| 2023-11-13 | 34.94 | 39.90 | 34.94 | 37.67 | 5479 |
| 2023-11-14 | 37.50 | 37.50 | 34.73 | 35.24 | 3481 |
| 2023-11-15 | 36.83 | 37.50 | 32.63 | 36.80 | 5982 |
| 2023-11-16 | 37.50 | 38.25 | 34.56 | 34.95 | 7631 |
| 2023-11-17 | 35.03 | 35.93 | 32.55 | 34.70 | 7910 |
| 2023-11-20 | 35.78 | 35.78 | 33.00 | 33.00 | 6129 |
| 2023-11-21 | 34.35 | 37.50 | 32.78 | 35.87 | 11533 |
| 2023-11-22 | 37.50 | 38.25 | 33.75 | 35.25 | 10207 |
| 2023-11-24 | 33.00 | 39.48 | 33.00 | 35.55 | 6123 |
| 2023-11-27 | 35.13 | 36.62 | 32.72 | 32.72 | 7762 |
| 2023-11-28 | 33.00 | 33.89 | 31.19 | 32.25 | 5768 |
| 2023-11-29 | 32.40 | 33.90 | 32.40 | 32.85 | 4050 |
| 2023-11-30 | 33.00 | 33.90 | 28.50 | 28.53 | 34240 |
| 2023-12-01 | 30.00 | 30.93 | 29.55 | 30.93 | 10106 |
| 2023-12-04 | 32.58 | 32.58 | 29.55 | 30.60 | 8051 |
| 2023-12-05 | 30.89 | 31.95 | 29.94 | 30.45 | 4942 |
| 2023-12-06 | 31.20 | 31.50 | 29.63 | 29.96 | 8192 |
| 2023-12-07 | 30.00 | 30.75 | 28.23 | 28.56 | 8227 |
| 2023-12-08 | 28.80 | 29.33 | 27.00 | 28.94 | 9523 |
| 2023-12-11 | 29.25 | 29.25 | 27.45 | 27.95 | 9426 |
| 2023-12-12 | 27.45 | 28.50 | 27.45 | 27.75 | 7894 |
| 2023-12-13 | 27.75 | 27.77 | 27.00 | 27.54 | 6674 |
| 2023-12-14 | 27.75 | 28.43 | 27.30 | 27.30 | 5948 |
| 2023-12-15 | 27.68 | 28.20 | 27.33 | 27.68 | 10280 |
| 2023-12-18 | 27.74 | 27.74 | 26.10 | 26.25 | 9948 |
| 2023-12-19 | 27.08 | 28.35 | 25.56 | 26.85 | 9705 |
| 2023-12-20 | 27.62 | 28.25 | 25.88 | 27.00 | 3826 |
| 2023-12-21 | 26.57 | 28.65 | 26.49 | 27.75 | 3975 |
| 2023-12-22 | 27.75 | 32.06 | 27.45 | 31.50 | 11578 |
| 2023-12-26 | 31.13 | 32.39 | 29.40 | 30.00 | 7028 |
| 2023-12-27 | 30.00 | 30.00 | 28.50 | 29.19 | 5539 |
| 2023-12-28 | 29.25 | 29.67 | 28.20 | 28.50 | 7303 |
| 2023-12-29 | 28.25 | 28.61 | 27.00 | 27.00 | 12250 |
| 2024-01-02 | 27.08 | 31.50 | 27.08 | 30.00 | 9605 |
| 2024-01-03 | 28.50 | 31.11 | 28.50 | 30.53 | 4508 |
| 2024-01-04 | 30.17 | 35.93 | 30.00 | 32.96 | 10288 |
| 2024-01-05 | 33.00 | 33.00 | 29.60 | 31.56 | 6704 |
| 2024-01-08 | 31.50 | 36.38 | 31.50 | 36.00 | 10238 |
| 2024-01-09 | 37.50 | 38.15 | 31.95 | 33.68 | 10864 |
| 2024-01-10 | 33.21 | 38.72 | 32.55 | 34.50 | 15027 |
| 2024-01-11 | 34.88 | 35.91 | 30.59 | 30.90 | 11238 |
| 2024-01-12 | 30.00 | 32.54 | 29.96 | 31.10 | 5705 |
| 2024-01-16 | 31.22 | 31.22 | 29.10 | 29.25 | 7344 |
| 2024-01-17 | 28.86 | 30.00 | 27.83 | 27.83 | 5638 |
| 2024-01-18 | 28.29 | 28.35 | 26.28 | 27.62 | 7810 |
| 2024-01-19 | 27.75 | 29.10 | 27.75 | 29.07 | 4580 |
| 2024-01-22 | 29.10 | 29.93 | 27.93 | 28.14 | 6754 |
| 2024-01-23 | 23.40 | 25.80 | 20.34 | 20.78 | 54586 |
| 2024-01-24 | 21.00 | 21.65 | 20.25 | 20.40 | 27106 |
| 2024-01-25 | 20.51 | 20.99 | 20.25 | 20.55 | 21428 |
| 2024-01-26 | 20.75 | 21.66 | 19.73 | 20.55 | 12193 |
| 2024-01-29 | 21.00 | 21.00 | 18.06 | 19.10 | 15190 |
| 2024-01-30 | 19.40 | 19.95 | 19.21 | 19.31 | 17702 |
| 2024-01-31 | 20.82 | 21.00 | 19.19 | 19.50 | 16972 |
| 2024-02-01 | 19.05 | 19.50 | 16.80 | 17.75 | 13542 |
| 2024-02-02 | 18.11 | 18.11 | 16.52 | 17.00 | 11134 |
| 2024-02-05 | 17.24 | 18.27 | 16.97 | 17.07 | 11598 |
| 2024-02-06 | 17.48 | 17.55 | 16.85 | 17.06 | 5285 |
| 2024-02-07 | 17.15 | 17.25 | 16.50 | 16.76 | 9176 |
| 2024-02-08 | 17.25 | 17.25 | 16.50 | 16.53 | 6527 |
| 2024-02-09 | 16.52 | 16.94 | 16.50 | 16.73 | 18135 |
| 2024-02-12 | 16.70 | 17.25 | 16.23 | 16.50 | 22759 |
| 2024-02-13 | 16.61 | 17.84 | 16.43 | 16.92 | 6624 |
| 2024-02-14 | 17.96 | 18.45 | 17.25 | 18.23 | 21427 |
| 2024-02-15 | 17.70 | 18.74 | 17.70 | 18.12 | 6376 |
| 2024-02-16 | 18.45 | 18.56 | 17.70 | 18.35 | 7829 |
| 2024-02-20 | 19.44 | 19.49 | 16.67 | 17.21 | 18547 |
| 2024-02-21 | 16.85 | 17.93 | 16.85 | 17.70 | 9073 |
| 2024-02-22 | 17.55 | 17.78 | 17.10 | 17.70 | 11872 |
| 2024-02-23 | 17.70 | 17.91 | 17.25 | 17.66 | 9248 |
| 2024-02-26 | 16.50 | 17.66 | 16.50 | 16.85 | 7176 |
| 2024-02-27 | 16.88 | 17.25 | 16.65 | 16.79 | 10489 |
| 2024-02-28 | 18.05 | 18.74 | 16.58 | 16.80 | 10829 |
| 2024-02-29 | 18.00 | 18.23 | 16.95 | 16.95 | 13206 |
| 2024-03-01 | 16.97 | 17.55 | 16.91 | 16.95 | 8472 |
| 2024-03-04 | 17.67 | 17.67 | 16.50 | 17.09 | 9145 |
| 2024-03-05 | 17.09 | 17.54 | 15.36 | 16.16 | 12357 |
| 2024-03-06 | 15.00 | 16.68 | 15.00 | 16.05 | 8897 |
| 2024-03-07 | 16.10 | 16.50 | 15.75 | 15.95 | 13615 |
| 2024-03-08 | 16.50 | 16.50 | 15.09 | 15.11 | 14154 |
| 2024-03-11 | 15.90 | 16.05 | 15.03 | 15.60 | 15307 |
| 2024-03-12 | 15.83 | 15.90 | 15.23 | 15.23 | 9469 |
| 2024-03-13 | 16.14 | 16.50 | 15.38 | 15.51 | 9584 |
| 2024-03-14 | 15.99 | 16.20 | 13.73 | 14.25 | 25363 |
| 2024-03-15 | 14.55 | 15.75 | 13.95 | 14.45 | 15633 |
| 2024-03-18 | 16.35 | 16.35 | 14.70 | 14.99 | 15859 |
| 2024-03-19 | 14.25 | 15.45 | 14.25 | 15.15 | 10276 |
| 2024-03-20 | 15.00 | 16.49 | 15.00 | 15.56 | 11711 |
| 2024-03-21 | 15.69 | 16.16 | 15.02 | 15.47 | 14018 |
| 2024-03-22 | 15.60 | 15.68 | 15.00 | 15.30 | 10612 |
| 2024-03-25 | 15.51 | 15.53 | 15.00 | 15.53 | 7843 |
| 2024-03-26 | 16.50 | 16.50 | 15.09 | 15.45 | 4273 |
| 2024-03-27 | 15.18 | 15.60 | 15.00 | 15.30 | 4330 |
| 2024-03-28 | 15.23 | 15.53 | 14.39 | 14.39 | 8592 |
| 2024-04-01 | 14.91 | 15.00 | 14.25 | 14.25 | 6276 |
| 2024-04-02 | 14.55 | 14.58 | 13.65 | 14.04 | 6936 |
| 2024-04-03 | 13.50 | 13.95 | 12.81 | 13.04 | 12610 |
| 2024-04-04 | 13.50 | 13.65 | 12.78 | 13.44 | 18336 |
| 2024-04-05 | 12.00 | 12.83 | 11.40 | 11.79 | 68389 |
| 2024-04-08 | 12.00 | 12.75 | 11.25 | 11.43 | 19253 |
| 2024-04-09 | 11.25 | 11.70 | 11.25 | 11.70 | 16644 |
| 2024-04-10 | 12.90 | 14.07 | 9.34 | 9.76 | 231974 |
| 2024-04-11 | 9.64 | 9.64 | 7.30 | 7.56 | 95303 |
| 2024-04-12 | 7.65 | 7.95 | 6.69 | 6.71 | 76919 |
| 2024-04-15 | 6.90 | 7.00 | 5.00 | 5.33 | 149624 |
| 2024-04-16 | 5.70 | 7.08 | 5.53 | 6.90 | 178832 |
| 2024-04-17 | 7.25 | 7.25 | 6.60 | 6.62 | 64045 |
| 2024-04-18 | 6.69 | 6.69 | 6.00 | 6.55 | 43092 |
| 2024-04-19 | 6.49 | 7.30 | 6.31 | 6.98 | 90030 |
| 2024-04-22 | 7.10 | 7.99 | 6.70 | 6.89 | 47591 |
| 2024-04-23 | 6.90 | 6.90 | 6.50 | 6.67 | 12137 |
| 2024-04-24 | 6.53 | 7.00 | 6.52 | 6.70 | 29220 |
| 2024-04-25 | 6.60 | 6.93 | 6.52 | 6.53 | 18789 |
| 2024-04-26 | 6.90 | 6.90 | 6.37 | 6.62 | 9396 |
| 2024-04-29 | 6.61 | 6.77 | 5.57 | 6.26 | 32150 |
| 2024-04-30 | 6.26 | 6.40 | 5.84 | 6.05 | 12046 |
| 2024-05-01 | 5.97 | 6.30 | 5.97 | 6.06 | 4245 |
| 2024-05-02 | 6.10 | 6.50 | 6.01 | 6.44 | 21640 |
| 2024-05-03 | 6.40 | 6.94 | 6.22 | 6.80 | 18429 |
| 2024-05-06 | 6.90 | 7.05 | 6.60 | 6.73 | 17329 |
| 2024-05-07 | 6.69 | 6.90 | 6.00 | 6.09 | 36692 |
| 2024-05-08 | 6.10 | 6.49 | 6.10 | 6.47 | 16303 |
| 2024-05-09 | 6.73 | 6.93 | 6.55 | 6.60 | 38490 |
| 2024-05-10 | 6.65 | 6.75 | 6.20 | 6.31 | 12397 |
| 2024-05-13 | 6.28 | 7.00 | 6.28 | 6.99 | 30874 |
| 2024-05-14 | 7.10 | 7.14 | 6.75 | 7.10 | 24412 |
| 2024-05-15 | 7.14 | 7.23 | 7.05 | 7.18 | 9912 |
| 2024-05-16 | 7.30 | 7.52 | 7.20 | 7.37 | 26117 |
| 2024-05-17 | 7.40 | 7.50 | 7.08 | 7.12 | 11090 |
| 2024-05-20 | 7.28 | 7.30 | 7.12 | 7.22 | 8100 |
| 2024-05-21 | 7.40 | 7.43 | 7.20 | 7.29 | 13430 |
| 2024-05-22 | 7.29 | 7.50 | 7.20 | 7.30 | 16807 |
| 2024-05-23 | 7.21 | 7.50 | 7.07 | 7.40 | 4089 |
| 2024-05-24 | 7.20 | 7.60 | 7.10 | 7.46 | 25376 |
| 2024-05-28 | 7.00 | 7.25 | 7.00 | 7.02 | 13624 |
| 2024-05-29 | 7.00 | 7.00 | 6.74 | 6.90 | 6018 |
| 2024-05-30 | 6.80 | 6.80 | 6.50 | 6.67 | 9857 |
| 2024-05-31 | 6.80 | 6.90 | 6.70 | 6.83 | 7845 |
| 2024-06-03 | 6.81 | 6.95 | 6.65 | 6.80 | 3443 |
| 2024-06-04 | 6.85 | 6.85 | 6.33 | 6.40 | 7246 |
| 2024-06-05 | 6.64 | 6.64 | 6.11 | 6.36 | 8043 |
| 2024-06-06 | 6.30 | 6.30 | 5.82 | 5.90 | 7431 |
| 2024-06-07 | 6.00 | 6.48 | 5.85 | 6.13 | 23588 |
| 2024-06-10 | 6.45 | 6.49 | 6.01 | 6.08 | 9923 |
| 2024-06-11 | 6.00 | 6.10 | 5.72 | 5.80 | 9580 |
| 2024-06-12 | 5.80 | 5.80 | 5.17 | 5.40 | 33406 |
| 2024-06-13 | 5.58 | 5.68 | 5.26 | 5.43 | 18879 |
| 2024-06-14 | 5.31 | 5.50 | 5.25 | 5.39 | 33807 |
| 2024-06-17 | 5.40 | 6.38 | 5.36 | 5.85 | 27218 |
| 2024-06-18 | 5.85 | 5.85 | 5.38 | 5.40 | 9809 |
| 2024-06-20 | 5.36 | 6.51 | 5.36 | 5.72 | 25632 |
| 2024-06-21 | 5.55 | 5.80 | 5.40 | 5.60 | 18142 |
| 2024-06-24 | 5.67 | 6.09 | 5.52 | 5.87 | 4269 |
| 2024-06-25 | 6.09 | 6.40 | 5.43 | 5.68 | 28960 |
| 2024-06-26 | 5.90 | 5.90 | 5.32 | 5.47 | 27044 |
| 2024-06-27 | 5.41 | 6.09 | 5.41 | 5.90 | 19309 |
| 2024-06-28 | 5.80 | 6.20 | 5.80 | 5.95 | 34102 |
| 2024-07-01 | 6.20 | 6.40 | 5.80 | 5.90 | 43381 |
| 2024-07-02 | 5.90 | 6.23 | 5.50 | 5.90 | 35394 |
| 2024-07-03 | 5.89 | 5.89 | 5.22 | 5.39 | 48170 |
| 2024-07-05 | 5.29 | 5.37 | 4.93 | 5.02 | 30588 |
| 2024-07-08 | 5.03 | 5.04 | 4.63 | 4.65 | 73324 |
| 2024-07-09 | 4.77 | 4.78 | 4.34 | 4.34 | 42839 |
| 2024-07-10 | 4.43 | 4.49 | 4.16 | 4.34 | 90289 |
| 2024-07-11 | 4.48 | 4.84 | 4.31 | 4.77 | 84025 |
| 2024-07-12 | 4.93 | 5.44 | 4.58 | 5.05 | 117488 |
| 2024-07-15 | 5.30 | 5.99 | 5.25 | 5.95 | 162149 |
| 2024-07-16 | 5.98 | 7.46 | 5.85 | 7.25 | 88385 |
| 2024-07-17 | 7.00 | 7.00 | 6.26 | 6.56 | 74920 |
| 2024-07-18 | 6.74 | 6.98 | 6.57 | 6.72 | 28435 |
| 2024-07-19 | 7.00 | 7.18 | 6.73 | 6.82 | 38522 |
| 2024-07-22 | 6.74 | 7.80 | 6.68 | 7.00 | 68324 |
| 2024-07-23 | 7.21 | 7.53 | 6.76 | 7.51 | 18208 |
| 2024-07-24 | 7.52 | 7.66 | 7.28 | 7.46 | 25276 |
| 2024-07-25 | 7.64 | 8.07 | 7.45 | 7.45 | 31195 |
| 2024-07-26 | 7.80 | 8.03 | 7.60 | 7.84 | 22928 |
| 2024-07-29 | 8.08 | 8.62 | 7.94 | 8.41 | 54530 |
| 2024-07-30 | 8.75 | 9.26 | 8.34 | 8.48 | 79529 |
| 2024-07-31 | 8.62 | 8.83 | 7.78 | 7.96 | 34495 |
| 2024-08-01 | 7.96 | 8.45 | 7.50 | 7.77 | 10841 |
| 2024-08-02 | 7.45 | 8.09 | 7.06 | 7.21 | 17408 |
| 2024-08-05 | 6.50 | 7.00 | 6.45 | 7.00 | 18842 |
| 2024-08-06 | 7.00 | 7.46 | 6.98 | 7.16 | 6690 |
| 2024-08-07 | 7.20 | 7.99 | 7.20 | 7.83 | 44587 |
| 2024-08-08 | 7.83 | 8.12 | 7.66 | 7.90 | 66436 |
| 2024-08-09 | 8.25 | 10.31 | 8.25 | 10.10 | 63186 |
| 2024-08-12 | 10.49 | 14.90 | 10.45 | 12.60 | 519441 |
| 2024-08-13 | 12.85 | 14.00 | 11.82 | 12.74 | 214707 |
| 2024-08-14 | 12.91 | 13.80 | 12.51 | 12.96 | 81786 |
| 2024-08-15 | 13.36 | 13.37 | 12.74 | 13.06 | 35451 |
| 2024-08-16 | 13.55 | 15.25 | 13.06 | 15.25 | 114279 |
| 2024-08-19 | 15.25 | 17.94 | 15.25 | 17.71 | 125567 |
| 2024-08-20 | 17.71 | 22.31 | 16.92 | 20.63 | 127674 |
| 2024-08-21 | 21.46 | 21.80 | 17.20 | 20.50 | 121908 |
| 2024-08-22 | 20.14 | 24.88 | 20.14 | 21.51 | 146521 |
| 2024-08-23 | 23.45 | 24.90 | 20.91 | 21.63 | 94650 |
| 2024-08-26 | 21.63 | 26.75 | 20.60 | 24.19 | 160362 |
| 2024-08-27 | 24.00 | 26.18 | 22.19 | 23.51 | 83912 |
| 2024-08-28 | 23.21 | 23.21 | 18.29 | 21.35 | 132929 |
| 2024-08-29 | 21.24 | 22.69 | 20.65 | 21.86 | 42319 |
| 2024-08-30 | 21.70 | 22.22 | 21.11 | 21.39 | 36327 |
| 2024-09-03 | 21.13 | 22.01 | 21.13 | 21.17 | 24814 |
| 2024-09-04 | 21.17 | 23.36 | 21.00 | 23.19 | 64692 |
| 2024-09-05 | 23.50 | 24.49 | 21.75 | 22.03 | 39592 |
| 2024-09-06 | 22.05 | 23.00 | 20.93 | 21.38 | 32288 |
| 2024-09-09 | 21.57 | 21.57 | 20.70 | 20.85 | 39135 |
| 2024-09-10 | 20.85 | 21.16 | 20.26 | 21.09 | 26313 |
| 2024-09-11 | 20.50 | 23.22 | 20.50 | 23.14 | 46049 |
| 2024-09-12 | 22.73 | 23.54 | 22.62 | 22.62 | 24290 |
| 2024-09-13 | 22.71 | 26.40 | 22.69 | 25.19 | 104574 |
| 2024-09-16 | 25.90 | 25.90 | 24.07 | 25.00 | 40640 |
| 2024-09-17 | 25.00 | 25.81 | 24.50 | 25.05 | 42893 |
| 2024-09-18 | 26.09 | 26.15 | 24.50 | 24.86 | 77524 |
| 2024-09-19 | 25.50 | 25.80 | 24.43 | 25.17 | 94393 |
| 2024-09-20 | 25.02 | 25.86 | 24.00 | 24.50 | 56868 |
| 2024-09-23 | 24.50 | 24.75 | 21.76 | 22.43 | 43385 |
| 2024-09-24 | 22.44 | 23.05 | 19.55 | 20.00 | 106551 |
| 2024-09-25 | 19.41 | 19.88 | 18.61 | 18.67 | 107530 |
| 2024-09-26 | 18.66 | 19.03 | 17.51 | 18.50 | 93889 |
| 2024-09-27 | 18.56 | 20.03 | 18.04 | 19.50 | 40164 |
| 2024-09-30 | 19.13 | 21.98 | 18.78 | 21.70 | 41273 |
| 2024-10-01 | 21.12 | 22.50 | 20.01 | 20.56 | 44928 |
| 2024-10-02 | 20.40 | 22.00 | 20.20 | 21.61 | 46993 |
| 2024-10-03 | 20.01 | 21.98 | 20.01 | 20.60 | 16152 |
| 2024-10-04 | 21.19 | 21.87 | 20.41 | 21.87 | 48063 |
| 2024-10-07 | 21.67 | 22.07 | 19.62 | 20.56 | 61770 |
| 2024-10-08 | 20.84 | 20.84 | 19.21 | 19.54 | 22750 |
| 2024-10-09 | 19.85 | 19.99 | 17.66 | 18.57 | 88121 |
| 2024-10-10 | 18.33 | 19.00 | 17.75 | 18.92 | 11724 |
| 2024-10-11 | 18.89 | 20.98 | 18.89 | 19.79 | 45091 |
| 2024-10-14 | 20.00 | 20.45 | 18.45 | 19.30 | 40108 |
| 2024-10-15 | 18.73 | 21.58 | 18.73 | 21.47 | 79996 |
| 2024-10-16 | 21.20 | 23.22 | 20.99 | 22.49 | 76346 |
| 2024-10-17 | 22.64 | 22.65 | 21.44 | 22.22 | 43091 |
| 2024-10-18 | 21.78 | 22.93 | 21.45 | 22.30 | 31821 |
| 2024-10-21 | 22.01 | 22.87 | 21.65 | 22.32 | 57923 |
| 2024-10-22 | 22.25 | 24.82 | 22.10 | 24.82 | 56228 |
| 2024-10-23 | 24.69 | 24.69 | 23.02 | 23.61 | 41422 |
| 2024-10-24 | 23.70 | 24.60 | 22.91 | 24.58 | 48450 |
| 2024-10-25 | 24.87 | 25.48 | 23.77 | 24.29 | 48936 |
| 2024-10-28 | 24.19 | 24.63 | 23.42 | 24.00 | 47000 |
| 2024-10-29 | 23.70 | 24.41 | 21.55 | 22.10 | 64504 |
| 2024-10-30 | 22.51 | 24.11 | 21.84 | 23.54 | 47365 |
| 2024-10-31 | 23.68 | 24.64 | 21.80 | 22.29 | 49815 |
| 2024-11-01 | 22.23 | 23.27 | 21.66 | 22.60 | 46728 |
| 2024-11-04 | 23.10 | 24.70 | 22.60 | 23.04 | 49016 |
| 2024-11-05 | 23.06 | 25.43 | 22.85 | 25.00 | 51236 |
| 2024-11-06 | 25.92 | 27.54 | 24.57 | 27.17 | 49680 |
| 2024-11-07 | 27.17 | 29.64 | 27.00 | 28.89 | 67141 |
| 2024-11-08 | 29.30 | 34.90 | 27.20 | 31.56 | 151475 |
| 2024-11-11 | 31.55 | 32.49 | 25.86 | 27.91 | 99917 |
| 2024-11-12 | 30.00 | 37.56 | 29.28 | 37.56 | 232991 |
| 2024-11-13 | 36.29 | 38.00 | 32.20 | 32.61 | 100059 |
| 2024-11-14 | 32.27 | 33.98 | 30.29 | 31.33 | 71324 |
| 2024-11-15 | 29.79 | 32.35 | 27.51 | 28.70 | 50235 |
| 2024-11-18 | 29.20 | 31.13 | 27.96 | 28.10 | 61186 |
| 2024-11-19 | 27.83 | 29.62 | 27.29 | 28.78 | 31374 |
| 2024-11-20 | 28.49 | 31.29 | 28.49 | 30.33 | 53214 |
| 2024-11-21 | 30.17 | 32.55 | 29.43 | 31.89 | 57099 |
| 2024-11-22 | 32.19 | 33.09 | 31.48 | 32.91 | 23424 |
| 2024-11-25 | 33.56 | 35.50 | 33.51 | 34.22 | 32329 |
| 2024-11-26 | 34.20 | 35.46 | 33.51 | 35.00 | 51604 |
| 2024-11-27 | 33.50 | 36.92 | 33.20 | 36.92 | 48992 |
| 2024-11-29 | 37.58 | 38.78 | 36.85 | 37.20 | 27331 |
| 2024-12-02 | 37.20 | 37.79 | 36.68 | 37.58 | 17312 |
| 2024-12-03 | 37.26 | 40.68 | 36.51 | 38.51 | 85435 |
| 2024-12-04 | 39.03 | 41.44 | 38.07 | 39.13 | 73233 |
| 2024-12-05 | 39.13 | 39.90 | 35.50 | 35.86 | 37637 |
| 2024-12-06 | 36.36 | 37.84 | 35.80 | 37.84 | 45564 |
| 2024-12-09 | 37.71 | 38.26 | 35.66 | 38.19 | 18814 |
| 2024-12-10 | 38.57 | 38.57 | 34.48 | 35.94 | 65081 |
| 2024-12-11 | 35.94 | 35.94 | 32.97 | 33.33 | 65752 |
| 2024-12-12 | 33.22 | 35.49 | 32.47 | 33.67 | 68181 |
| 2024-12-13 | 33.16 | 35.06 | 32.42 | 34.97 | 24167 |
| 2024-12-16 | 35.13 | 36.53 | 33.82 | 33.89 | 38780 |
| 2024-12-17 | 33.55 | 33.55 | 30.00 | 31.96 | 60258 |
| 2024-12-18 | 32.48 | 32.61 | 29.64 | 30.03 | 35223 |
| 2024-12-19 | 30.08 | 30.98 | 29.12 | 29.40 | 27236 |
| 2024-12-20 | 28.86 | 30.46 | 28.85 | 29.38 | 25327 |
| 2024-12-23 | 29.38 | 32.39 | 28.12 | 31.77 | 18324 |
| 2024-12-24 | 32.00 | 32.10 | 31.40 | 31.87 | 7696 |
| 2024-12-26 | 30.39 | 33.00 | 30.39 | 32.89 | 15263 |
| 2024-12-27 | 32.50 | 32.64 | 30.85 | 31.85 | 32904 |
| 2024-12-30 | 31.03 | 31.07 | 28.99 | 31.07 | 24528 |
| 2024-12-31 | 30.45 | 32.00 | 30.45 | 31.69 | 42809 |
| 2025-01-02 | 32.03 | 34.94 | 31.54 | 34.72 | 18506 |
| 2025-01-03 | 34.42 | 35.94 | 33.50 | 33.88 | 24345 |
| 2025-01-06 | 34.60 | 34.60 | 33.33 | 34.59 | 17450 |
| 2025-01-07 | 34.35 | 34.35 | 32.44 | 33.32 | 19892 |
| 2025-01-08 | 32.58 | 32.58 | 31.37 | 31.69 | 12995 |
| 2025-01-10 | 30.68 | 31.79 | 30.40 | 30.88 | 24042 |
| 2025-01-13 | 30.00 | 31.20 | 28.82 | 30.76 | 25895 |
| 2025-01-14 | 30.83 | 32.00 | 30.49 | 32.00 | 19184 |
| 2025-01-15 | 32.50 | 33.05 | 31.75 | 32.69 | 27490 |
| 2025-01-16 | 33.91 | 37.86 | 32.80 | 37.86 | 27767 |
| 2025-01-17 | 37.74 | 40.41 | 37.07 | 37.81 | 53498 |
| 2025-01-21 | 38.87 | 39.34 | 36.93 | 38.50 | 48478 |
| 2025-01-22 | 38.03 | 40.25 | 36.96 | 38.11 | 38195 |
| 2025-01-23 | 38.32 | 41.00 | 38.30 | 40.96 | 39367 |
| 2025-01-24 | 40.97 | 44.50 | 39.97 | 42.54 | 41692 |
| 2025-01-27 | 42.50 | 42.50 | 38.24 | 40.46 | 61655 |
| 2025-01-28 | 39.54 | 42.90 | 36.05 | 42.79 | 53960 |
| 2025-01-29 | 42.71 | 47.34 | 41.52 | 44.78 | 85927 |
| 2025-01-30 | 45.18 | 48.18 | 45.02 | 47.86 | 51213 |
| 2025-01-31 | 47.68 | 49.06 | 47.00 | 47.63 | 35222 |
| 2025-02-03 | 46.60 | 49.70 | 44.09 | 49.01 | 30721 |
| 2025-02-04 | 49.06 | 49.75 | 47.29 | 48.69 | 34518 |
| 2025-02-05 | 49.42 | 55.32 | 48.27 | 54.93 | 51296 |
| 2025-02-06 | 55.00 | 59.80 | 55.00 | 59.35 | 99210 |
| 2025-02-07 | 60.00 | 60.00 | 52.41 | 52.42 | 56138 |
| 2025-02-10 | 53.33 | 59.24 | 52.52 | 57.25 | 63010 |
| 2025-02-11 | 57.15 | 59.92 | 53.00 | 58.80 | 32987 |
| 2025-02-12 | 57.01 | 59.00 | 56.91 | 58.30 | 13762 |
| 2025-02-13 | 58.49 | 67.63 | 58.24 | 67.36 | 64344 |
| 2025-02-14 | 67.80 | 69.45 | 66.02 | 66.06 | 36755 |
| 2025-02-18 | 67.53 | 67.53 | 60.67 | 65.98 | 53561 |
| 2025-02-19 | 65.80 | 67.67 | 64.78 | 64.78 | 43295 |
| 2025-02-20 | 65.29 | 65.29 | 60.75 | 61.65 | 47966 |
| 2025-02-21 | 61.57 | 61.57 | 56.27 | 57.60 | 40108 |
| 2025-02-24 | 58.54 | 58.63 | 56.00 | 57.80 | 37744 |
| 2025-02-25 | 56.12 | 59.23 | 52.52 | 55.72 | 61091 |
| 2025-02-26 | 57.00 | 57.49 | 54.30 | 55.70 | 24654 |
| 2025-02-27 | 57.00 | 57.00 | 53.51 | 54.05 | 40463 |
| 2025-02-28 | 52.34 | 55.20 | 50.00 | 54.90 | 46603 |
| 2025-03-03 | 55.91 | 55.91 | 50.00 | 51.69 | 36088 |
| 2025-03-04 | 49.90 | 50.01 | 42.93 | 44.36 | 120493 |
| 2025-03-05 | 43.71 | 49.10 | 43.71 | 48.66 | 45697 |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 46.50 | 48152 |
| 2025-03-07 | 46.67 | 47.30 | 42.00 | 44.66 | 55373 |
| 2025-03-10 | 43.01 | 44.60 | 40.67 | 41.15 | 48847 |
| 2025-03-11 | 41.21 | 46.48 | 41.21 | 45.85 | 44806 |
| 2025-03-12 | 47.92 | 49.06 | 44.45 | 46.18 | 38267 |
| 2025-03-13 | 48.25 | 49.48 | 43.81 | 45.68 | 29601 |
| 2025-03-14 | 46.00 | 53.28 | 46.00 | 52.41 | 42419 |
| 2025-03-17 | 51.85 | 58.92 | 51.85 | 55.02 | 45691 |
| 2025-03-18 | 54.56 | 56.00 | 52.21 | 55.90 | 36273 |
| 2025-03-19 | 55.31 | 55.88 | 51.50 | 51.75 | 30500 |
| 2025-03-20 | 50.92 | 53.56 | 50.26 | 53.17 | 21058 |
| 2025-03-21 | 52.07 | 58.28 | 52.00 | 58.17 | 42013 |
| 2025-03-24 | 58.60 | 59.50 | 56.94 | 59.50 | 37149 |
| 2025-03-25 | 59.36 | 63.83 | 59.36 | 61.87 | 37884 |
| 2025-03-26 | 62.23 | 62.75 | 55.00 | 56.33 | 59133 |
| 2025-03-27 | 55.26 | 58.70 | 54.38 | 55.64 | 32563 |
| 2025-03-28 | 53.18 | 54.66 | 50.07 | 51.68 | 36869 |
| 2025-03-31 | 49.90 | 50.66 | 45.88 | 47.03 | 62889 |
| 2025-04-01 | 65.00 | 72.99 | 64.60 | 71.40 | 315260 |
| 2025-04-02 | 69.89 | 76.89 | 67.85 | 75.06 | 175178 |
| 2025-04-03 | 73.88 | 74.00 | 68.50 | 71.67 | 104356 |
| 2025-04-04 | 68.55 | 71.60 | 65.50 | 71.37 | 64119 |
| 2025-04-07 | 67.54 | 75.64 | 66.09 | 75.39 | 81346 |
| 2025-04-08 | 79.16 | 84.94 | 78.00 | 84.94 | 158549 |
| 2025-04-09 | 87.80 | 104.95 | 87.80 | 103.79 | 279313 |
| 2025-04-10 | 105.99 | 118.38 | 104.71 | 114.75 | 193650 |
| 2025-04-11 | 115.52 | 134.53 | 110.00 | 132.03 | 245013 |
| 2025-04-14 | 136.23 | 137.32 | 113.78 | 129.67 | 212516 |
| 2025-04-15 | 127.60 | 142.58 | 120.94 | 138.97 | 172615 |
| 2025-04-16 | 137.00 | 140.95 | 131.25 | 136.89 | 104957 |
| 2025-04-17 | 136.69 | 151.30 | 134.10 | 149.00 | 154732 |
| 2025-04-21 | 146.53 | 149.59 | 141.25 | 145.27 | 94390 |
| 2025-04-22 | 146.38 | 152.51 | 145.01 | 146.00 | 101789 |
| 2025-04-23 | 146.00 | 151.99 | 140.50 | 145.04 | 132222 |
| 2025-04-24 | 148.00 | 148.00 | 131.05 | 140.51 | 119292 |
| 2025-04-25 | 140.89 | 140.89 | 123.08 | 123.54 | 161586 |
| 2025-04-28 | 120.00 | 121.77 | 104.98 | 119.05 | 259936 |
| 2025-04-29 | 119.05 | 119.05 | 103.01 | 104.81 | 146418 |
| 2025-04-30 | 103.00 | 114.29 | 101.00 | 109.97 | 185889 |
| 2025-05-01 | 110.13 | 119.00 | 110.05 | 117.99 | 153734 |
| 2025-05-02 | 118.84 | 120.00 | 110.00 | 114.63 | 106650 |
| 2025-05-05 | 115.06 | 136.08 | 115.06 | 130.18 | 192821 |
| 2025-05-06 | 132.00 | 137.00 | 127.21 | 132.86 | 132090 |
| 2025-05-07 | 131.59 | 134.67 | 116.01 | 117.42 | 116434 |
| 2025-05-08 | 117.75 | 122.53 | 112.30 | 120.69 | 74007 |
| 2025-05-09 | 121.32 | 122.80 | 116.33 | 120.73 | 57989 |
| 2025-05-12 | 123.97 | 126.35 | 119.00 | 124.64 | 81814 |
| 2025-05-13 | 125.00 | 125.95 | 114.43 | 125.93 | 156993 |
| 2025-05-14 | 153.00 | 182.00 | 143.01 | 158.80 | 484910 |
| 2025-05-15 | 162.67 | 175.00 | 157.08 | 173.76 | 248657 |
| 2025-05-16 | 177.41 | 177.50 | 155.01 | 174.71 | 214611 |
| 2025-05-19 | 170.00 | 184.28 | 162.21 | 176.21 | 192959 |
| 2025-05-20 | 178.36 | 183.60 | 168.09 | 177.21 | 129664 |
| 2025-05-21 | 174.47 | 176.12 | 167.54 | 169.00 | 127324 |
| 2025-05-22 | 170.00 | 171.79 | 158.73 | 161.86 | 138266 |
| 2025-05-23 | 160.30 | 162.89 | 156.53 | 159.95 | 66468 |
| 2025-05-27 | 164.65 | 173.83 | 159.95 | 163.73 | 118857 |
| 2025-05-28 | 165.44 | 171.94 | 162.86 | 165.50 | 78232 |
| 2025-05-29 | 166.00 | 170.00 | 162.47 | 165.42 | 61032 |
| 2025-05-30 | 165.14 | 168.70 | 161.76 | 167.74 | 132834 |
| 2025-06-02 | 169.00 | 169.99 | 160.00 | 167.96 | 93191 |
| 2025-06-03 | 167.00 | 167.00 | 145.71 | 148.14 | 159102 |
| 2025-06-04 | 148.52 | 148.82 | 135.04 | 135.62 | 225130 |
| 2025-06-05 | 138.20 | 139.64 | 122.69 | 123.40 | 170866 |
| 2025-06-06 | 125.00 | 125.86 | 110.21 | 122.02 | 342960 |
| 2025-06-09 | 124.50 | 124.50 | 117.40 | 117.66 | 109964 |
| 2025-06-10 | 117.85 | 123.00 | 109.42 | 117.17 | 231733 |
| 2025-06-11 | 118.02 | 124.19 | 117.60 | 120.77 | 140731 |
| 2025-06-12 | 121.00 | 127.95 | 117.20 | 124.93 | 140838 |
| 2025-06-13 | 122.76 | 128.33 | 122.01 | 122.28 | 85684 |
| 2025-06-16 | 122.70 | 136.81 | 122.38 | 133.77 | 169420 |
| 2025-06-17 | 133.15 | 136.64 | 115.20 | 115.50 | 225292 |
| 2025-06-18 | 116.01 | 121.60 | 112.58 | 119.00 | 119087 |
| 2025-06-20 | 120.81 | 123.00 | 111.98 | 113.89 | 145311 |
| 2025-06-23 | 111.60 | 117.58 | 106.92 | 116.85 | 142377 |
| 2025-06-24 | 119.55 | 121.15 | 112.00 | 115.34 | 121238 |
| 2025-06-25 | 118.40 | 121.10 | 110.35 | 120.59 | 160690 |
| 2025-06-26 | 120.38 | 121.65 | 116.66 | 118.46 | 154179 |
| 2025-06-27 | 116.96 | 125.52 | 115.88 | 122.90 | 691973 |
| 2025-06-30 | 125.23 | 128.60 | 123.20 | 124.49 | 169441 |
| 2025-07-01 | 125.80 | 132.57 | 118.49 | 131.80 | 299319 |
| 2025-07-02 | 131.80 | 136.78 | 120.70 | 122.29 | 294799 |
| 2025-07-03 | 127.50 | 128.80 | 111.14 | 118.37 | 326650 |
| 2025-07-07 | 118.88 | 130.00 | 117.70 | 125.73 | 282581 |
| 2025-07-08 | 127.00 | 138.45 | 122.10 | 137.83 | 350662 |
| 2025-07-09 | 138.71 | 140.42 | 108.17 | 115.70 | 1080002 |
| 2025-07-10 | 117.29 | 121.70 | 114.32 | 117.61 | 225632 |
| 2025-07-11 | 118.00 | 119.45 | 112.99 | 114.61 | 196037 |
| 2025-07-14 | 114.60 | 116.52 | 108.25 | 116.06 | 235211 |
| 2025-07-15 | 116.50 | 118.17 | 112.37 | 113.73 | 219284 |
| 2025-07-16 | 113.21 | 115.00 | 103.54 | 104.08 | 271798 |
| 2025-07-17 | 104.10 | 114.80 | 101.35 | 110.78 | 328830 |
| 2025-07-18 | 111.89 | 115.63 | 110.31 | 113.81 | 164358 |
| 2025-07-21 | 114.74 | 114.74 | 109.07 | 111.19 | 191224 |
| 2025-07-22 | 110.92 | 111.73 | 89.00 | 100.01 | 1422368 |
| 2025-07-23 | 99.83 | 102.00 | 88.23 | 92.90 | 521780 |
| 2025-07-24 | 93.01 | 101.00 | 93.01 | 95.76 | 271006 |
| 2025-07-25 | 95.00 | 99.89 | 92.04 | 95.02 | 165937 |
| 2025-07-28 | 95.10 | 98.26 | 92.00 | 92.40 | 131684 |
| 2025-07-29 | 90.27 | 92.05 | 84.27 | 85.41 | 324143 |
| 2025-07-30 | 85.25 | 88.01 | 82.25 | 84.00 | 295458 |
| 2025-07-31 | 83.67 | 87.00 | 83.31 | 84.81 | 124902 |
| 2025-08-01 | 82.66 | 85.92 | 81.10 | 84.00 | 222372 |
| 2025-08-04 | 84.99 | 90.84 | 84.54 | 88.89 | 140710 |
| 2025-08-05 | 88.75 | 92.38 | 87.87 | 91.15 | 124784 |
| 2025-08-06 | 92.22 | 95.42 | 88.31 | 93.59 | 152081 |
| 2025-08-07 | 94.00 | 96.00 | 88.55 | 89.23 | 174403 |
| 2025-08-08 | 87.50 | 91.55 | 85.78 | 87.92 | 108747 |
| 2025-08-11 | 87.60 | 90.95 | 84.60 | 89.63 | 212426 |
| 2025-08-12 | 90.52 | 98.00 | 89.15 | 96.12 | 115358 |
| 2025-08-13 | 96.53 | 106.50 | 96.53 | 105.19 | 217323 |
| 2025-08-14 | 103.62 | 111.61 | 103.55 | 111.13 | 376508 |
| 2025-08-15 | 108.00 | 108.00 | 84.51 | 92.91 | 544545 |
| 2025-08-18 | 92.45 | 94.90 | 91.14 | 94.55 | 122342 |
| 2025-08-19 | 93.43 | 96.00 | 87.85 | 94.96 | 322473 |
| 2025-08-20 | 95.39 | 95.63 | 87.60 | 92.75 | 256639 |
| 2025-08-21 | 91.62 | 110.00 | 89.10 | 96.18 | 401916 |
| 2025-08-22 | 95.79 | 98.86 | 90.53 | 92.40 | 226343 |
| 2025-08-25 | 92.50 | 94.75 | 89.50 | 89.51 | 119203 |
| 2025-08-26 | 89.50 | 91.09 | 82.55 | 90.05 | 277362 |
| 2025-08-27 | 88.00 | 92.99 | 87.42 | 89.78 | 92660 |
| 2025-08-28 | 89.90 | 91.97 | 85.00 | 88.39 | 178201 |
| 2025-08-29 | 88.70 | 89.99 | 82.99 | 83.79 | 175892 |
| 2025-09-02 | 82.16 | 83.70 | 77.21 | 80.92 | 222277 |
| 2025-09-03 | 80.85 | 85.26 | 79.50 | 82.05 | 141041 |
| 2025-09-04 | 82.50 | 86.50 | 80.00 | 85.88 | 203686 |
| 2025-09-05 | 86.02 | 86.86 | 81.88 | 83.38 | 112099 |
| 2025-09-08 | 84.00 | 85.00 | 81.50 | 83.41 | 92253 |
| 2025-09-09 | 83.85 | 86.10 | 81.00 | 85.90 | 135592 |
| 2025-09-10 | 85.99 | 87.50 | 80.53 | 83.24 | 102980 |
| 2025-09-11 | 82.93 | 92.05 | 82.45 | 92.00 | 136315 |
| 2025-09-12 | 92.02 | 98.52 | 89.99 | 97.19 | 258772 |
| 2025-09-15 | 96.35 | 99.99 | 93.00 | 95.66 | 153719 |
| 2025-09-16 | 94.73 | 96.00 | 86.10 | 88.08 | 181357 |
| 2025-09-17 | 88.29 | 92.75 | 88.10 | 89.98 | 104440 |
| 2025-09-18 | 90.40 | 92.99 | 87.10 | 92.96 | 103203 |
| 2025-09-19 | 93.40 | 97.99 | 93.35 | 96.11 | 272761 |
| 2025-09-22 | 93.90 | 100.41 | 93.89 | 99.71 | 124233 |
| 2025-09-23 | 99.84 | 107.34 | 99.47 | 103.68 | 148144 |
| 2025-09-24 | 103.93 | 105.62 | 98.49 | 100.31 | 138979 |
| 2025-09-25 | 97.37 | 99.53 | 93.84 | 97.07 | 89530 |
| 2025-09-26 | 98.39 | 103.60 | 98.10 | 102.53 | 108283 |
| 2025-09-29 | 102.40 | 106.94 | 100.84 | 106.23 | 94364 |
| 2025-09-30 | 105.06 | 106.21 | 101.00 | 103.32 | 141619 |
| 2025-10-01 | 101.59 | 105.21 | 101.52 | 104.40 | 91608 |
| 2025-10-02 | 104.40 | 108.00 | 102.94 | 107.19 | 124911 |
| 2025-10-03 | 107.19 | 111.54 | 106.68 | 107.88 | 98801 |
| 2025-10-06 | 108.17 | 111.10 | 106.30 | 108.62 | 102551 |
| 2025-10-07 | 108.88 | 112.00 | 102.56 | 102.76 | 158905 |
| 2025-10-08 | 102.92 | 105.20 | 98.65 | 102.74 | 166660 |
| 2025-10-09 | 103.75 | 105.90 | 97.53 | 103.68 | 132349 |
| 2025-10-10 | 104.27 | 105.50 | 94.83 | 94.83 | 149424 |
| 2025-10-13 | 97.20 | 104.55 | 97.20 | 102.16 | 104117 |
| 2025-10-14 | 101.98 | 101.98 | 98.40 | 99.47 | 107697 |
| 2025-10-15 | 100.70 | 106.41 | 99.50 | 106.01 | 130467 |
| 2025-10-16 | 105.04 | 106.57 | 95.00 | 96.70 | 105969 |
| 2025-10-17 | 96.10 | 97.81 | 92.95 | 94.84 | 85040 |
| 2025-10-20 | 99.04 | 111.00 | 97.00 | 111.00 | 169455 |
| 2025-10-21 | 109.56 | 115.86 | 106.46 | 114.50 | 121025 |
| 2025-10-22 | 113.14 | 116.76 | 108.00 | 114.31 | 113873 |
| 2025-10-23 | 113.82 | 122.81 | 112.00 | 117.30 | 112338 |
| 2025-10-24 | 120.09 | 128.95 | 119.00 | 125.57 | 103279 |
| 2025-10-27 | 127.65 | 137.50 | 125.94 | 129.48 | 175031 |
| 2025-10-28 | 129.77 | 139.00 | 124.90 | 128.68 | 113696 |
| 2025-10-29 | 129.10 | 132.72 | 124.98 | 127.83 | 90010 |
| 2025-10-30 | 126.99 | 127.29 | 122.92 | 124.50 | 54221 |
| 2025-10-31 | 124.91 | 126.37 | 118.93 | 123.06 | 72940 |
| 2025-11-03 | 124.33 | 134.86 | 122.15 | 131.71 | 84498 |
| 2025-11-04 | 127.30 | 131.81 | 124.75 | 126.71 | 89479 |
| 2025-11-05 | 125.00 | 133.61 | 125.00 | 131.32 | 67241 |
| 2025-11-06 | 130.14 | 131.08 | 121.48 | 121.74 | 53239 |
| 2025-11-07 | 120.00 | 121.70 | 106.44 | 114.65 | 93057 |
| 2025-11-10 | 116.61 | 121.69 | 109.49 | 118.86 | 115974 |
| 2025-11-11 | 117.01 | 118.80 | 110.02 | 111.97 | 97957 |
| 2025-11-12 | 111.97 | 122.12 | 111.97 | 121.65 | 155945 |
| 2025-11-13 | 118.77 | 119.01 | 108.34 | 108.81 | 97406 |
| 2025-11-14 | 105.11 | 110.35 | 102.30 | 107.11 | 64686 |
| 2025-11-17 | 107.11 | 109.50 | 103.23 | 103.95 | 134538 |
| 2025-11-18 | 100.44 | 101.00 | 94.45 | 99.20 | 169737 |
| 2025-11-19 | 120.81 | 127.00 | 112.19 | 112.19 | 301408 |
| 2025-11-20 | 125.00 | 158.00 | 125.00 | 142.34 | 528652 |
| 2025-11-21 | 139.99 | 144.49 | 131.63 | 136.92 | 217342 |
| 2025-11-24 | 137.00 | 145.02 | 134.06 | 137.21 | 219000 |
| 2025-11-25 | 134.36 | 137.40 | 107.09 | 119.21 | 470015 |
| 2025-11-26 | 119.63 | 123.08 | 110.21 | 112.80 | 194389 |
| 2025-11-28 | 113.85 | 120.44 | 111.93 | 115.11 | 140998 |
| 2025-12-01 | 115.51 | 126.72 | 115.21 | 119.58 | 140686 |
| 2025-12-02 | 121.34 | 131.52 | 121.34 | 129.77 | 201894 |
| 2025-12-03 | 129.77 | 134.56 | 124.47 | 131.75 | 134553 |
| 2025-12-04 | 133.62 | 157.29 | 132.42 | 156.79 | 290328 |
| 2025-12-05 | 155.57 | 165.56 | 153.01 | 160.95 | 224299 |
| 2025-12-08 | 161.89 | 187.20 | 161.05 | 181.06 | 283906 |
| 2025-12-09 | 179.12 | 179.90 | 163.00 | 168.42 | 238902 |
| 2025-12-10 | 167.36 | 182.00 | 167.00 | 176.47 | 187034 |
| 2025-12-11 | 176.38 | 191.73 | 172.99 | 190.49 | 148937 |
| 2025-12-12 | 190.71 | 193.00 | 178.56 | 184.89 | 212482 |
| 2025-12-15 | 183.28 | 188.89 | 171.07 | 175.78 | 163129 |
| 2025-12-16 | 171.13 | 173.86 | 161.25 | 171.72 | 232053 |
| 2025-12-17 | 169.90 | 173.65 | 156.15 | 159.00 | 246880 |
| 2025-12-18 | 161.28 | 170.00 | 161.16 | 166.84 | 130887 |
| 2025-12-19 | 169.58 | 177.00 | 168.40 | 171.93 | 192966 |
| 2025-12-22 | 178.08 | 180.76 | 171.93 | 179.55 | 121820 |
| 2025-12-23 | 177.74 | 177.74 | 163.20 | 167.34 | 102374 |
| 2025-12-24 | 165.00 | 168.65 | 162.59 | 168.10 | 39810 |
| 2025-12-26 | 167.98 | 178.40 | 167.98 | 176.68 | 126846 |
| 2025-12-29 | 176.38 | 187.00 | 171.00 | 183.88 | 131342 |
| 2025-12-30 | 183.34 | 193.07 | 180.78 | 182.23 | 177250 |
| 2025-12-31 | 181.28 | 188.83 | 163.11 | 164.62 | 222252 |
| 2026-01-02 | 166.01 | 167.81 | 146.82 | 148.19 | 203914 |
| 2026-01-05 | 147.47 | 169.35 | 147.00 | 167.64 | 160408 |
| 2026-01-06 | 166.05 | 179.41 | 166.05 | 171.95 | 143031 |
| 2026-01-07 | 174.90 | 188.00 | 171.71 | 178.09 | 181942 |
| 2026-01-08 | 178.85 | 186.50 | 178.09 | 184.11 | 139895 |
| 2026-01-09 | 184.11 | 192.00 | 183.00 | 186.18 | 137664 |
| 2026-01-12 | 185.00 | 189.45 | 175.25 | 180.72 | 124302 |
| 2026-01-13 | 183.04 | 184.03 | 165.24 | 172.60 | 154898 |
| 2026-01-14 | 172.34 | 179.94 | 164.00 | 165.90 | 174108 |
| 2026-01-15 | 169.74 | 172.10 | 160.00 | 164.21 | 141537 |
| 2026-01-16 | 164.08 | 170.00 | 149.00 | 152.77 | 261119 |
| 2026-01-20 | 149.89 | 158.11 | 148.00 | 153.76 | 177348 |
| 2026-01-21 | 154.14 | 154.14 | 141.06 | 146.97 | 183521 |
| 2026-01-22 | 147.98 | 170.00 | 147.98 | 159.42 | 244627 |
| 2026-01-23 | 157.02 | 163.13 | 155.78 | 156.21 | 141985 |
| 2026-01-26 | 157.26 | 160.05 | 153.80 | 159.74 | 133293 |
| 2026-01-27 | 159.84 | 162.13 | 149.98 | 153.81 | 134595 |
| 2026-01-28 | 156.77 | 156.77 | 149.17 | 149.80 | 83714 |
| 2026-01-29 | 150.31 | 151.00 | 145.00 | 148.53 | 127965 |
| 2026-01-30 | 148.62 | 155.20 | 148.00 | 148.79 | 163576 |
| 2026-02-02 | 150.00 | 161.75 | 149.00 | 161.25 | 211196 |
| 2026-02-03 | 161.64 | 165.00 | 152.56 | 154.47 | 368433 |
