Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Nuvation Bio Inc (NUVB) Historical Prices: Free Download & Interactive Data Table 2025

NUVB Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

4.09

(September 5, 2025)

52-Week High

15.23

(May 26, 2021)

All-Time High

3.14

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-02-11 9.98 10.30 8.56 9.84 324930
2021-02-12 10.00 10.09 8.70 9.00 554756
2021-02-16 9.30 9.86 9.25 9.75 576812
2021-02-17 9.68 10.22 9.63 10.13 396660
2021-02-18 10.08 10.13 9.75 9.94 260527
2021-02-19 9.70 10.33 9.70 10.17 320682
2021-02-22 10.14 10.43 9.47 10.10 471956
2021-02-23 9.90 10.49 9.67 10.10 346775
2021-02-24 10.07 10.62 9.99 10.48 441761
2021-02-25 10.40 10.50 10.15 10.40 360845
2021-02-26 10.40 10.40 9.90 10.03 606781
2021-03-01 10.00 10.82 9.89 10.57 645768
2021-03-02 10.63 11.38 10.17 10.86 658604
2021-03-03 10.85 11.38 10.58 11.00 1056881
2021-03-04 10.98 11.30 10.40 10.50 856944
2021-03-05 10.34 10.97 9.69 10.86 809332
2021-03-08 11.22 11.85 11.01 11.54 1778831
2021-03-09 11.63 12.94 11.63 12.66 1207060
2021-03-10 12.72 13.48 12.70 12.92 998346
2021-03-11 13.16 14.19 13.00 13.86 1254578
2021-03-12 13.75 14.12 13.43 13.78 956634
2021-03-15 13.93 14.15 13.79 14.05 1702176
2021-03-16 14.08 14.12 13.91 14.09 977073
2021-03-17 14.03 14.03 13.56 13.80 2533649
2021-03-18 13.66 14.31 13.66 14.01 2773203
2021-03-19 13.96 15.00 13.91 14.57 6291012
2021-03-22 14.32 15.08 14.25 14.46 2061624
2021-03-23 14.35 14.97 13.10 13.35 2155793
2021-03-24 13.27 13.47 11.89 11.93 631466
2021-03-25 11.81 11.81 10.35 10.50 1437381
2021-03-26 10.51 10.61 9.91 10.28 1106170
2021-03-29 10.20 10.24 9.77 9.83 489382
2021-03-30 9.79 10.24 9.53 10.23 522921
2021-03-31 10.19 10.73 10.19 10.45 461748
2021-04-01 10.54 10.63 10.14 10.20 478283
2021-04-05 10.51 11.09 10.41 10.85 1250126
2021-04-06 11.09 11.09 10.21 10.35 877324
2021-04-07 10.25 10.40 9.88 10.02 730229
2021-04-08 10.00 10.24 9.89 9.98 1432214
2021-04-09 9.98 10.18 9.89 10.00 2102724
2021-04-12 10.00 10.15 9.26 9.49 1107648
2021-04-13 9.55 10.81 9.40 10.69 441209
2021-04-14 11.17 11.99 11.03 11.57 645255
2021-04-15 11.76 11.88 11.61 11.76 358533
2021-04-16 11.86 11.89 11.28 11.35 252898
2021-04-19 11.35 11.35 10.90 10.96 187107
2021-04-20 11.02 11.25 10.14 10.24 506326
2021-04-21 10.28 10.70 10.00 10.61 463031
2021-04-22 10.70 11.03 10.35 10.78 496756
2021-04-23 10.98 11.35 10.91 11.24 419834
2021-04-26 11.25 11.65 11.25 11.32 371178
2021-04-27 11.41 11.41 10.91 11.00 623590
2021-04-28 11.00 11.58 10.93 11.33 543099
2021-04-29 11.38 11.61 11.03 11.59 406163
2021-04-30 11.57 11.75 11.16 11.19 288025
2021-05-03 11.14 11.21 10.51 10.87 597484
2021-05-04 10.72 10.72 10.24 10.63 377487
2021-05-05 10.66 11.57 10.48 11.22 410962
2021-05-06 11.19 11.50 10.88 11.02 410092
2021-05-07 11.02 11.60 11.02 11.55 364944
2021-05-10 11.44 11.47 10.99 11.03 407249
2021-05-11 10.80 11.00 10.57 10.76 354601
2021-05-12 10.75 11.09 10.71 11.04 312605
2021-05-13 11.16 11.55 10.91 10.97 429264
2021-05-14 11.05 11.17 10.81 11.02 319064
2021-05-17 11.02 11.96 11.02 11.91 427951
2021-05-18 11.87 12.21 11.31 12.00 812163
2021-05-19 11.90 12.65 11.56 12.50 455269
2021-05-20 12.61 13.50 12.51 13.45 491774
2021-05-21 13.49 13.99 13.33 13.96 374352
2021-05-24 14.07 14.63 13.86 14.39 642118
2021-05-25 14.56 14.88 14.27 14.44 550452
2021-05-26 14.58 15.23 14.32 14.48 775452
2021-05-27 14.54 14.72 13.11 13.69 2503999
2021-05-28 13.47 14.38 13.29 14.22 1132941
2021-06-01 14.36 14.50 13.49 13.60 519988
2021-06-02 13.58 13.67 13.00 13.26 762716
2021-06-03 13.00 13.75 12.87 13.43 1851903
2021-06-04 13.50 13.50 12.02 12.25 1055568
2021-06-07 12.36 13.24 12.24 13.06 1926919
2021-06-08 13.09 13.63 12.33 13.53 1165397
2021-06-09 13.47 13.53 12.91 12.94 668278
2021-06-10 13.00 13.40 12.71 13.23 870755
2021-06-11 13.16 13.31 11.61 11.66 927052
2021-06-14 11.81 11.81 11.17 11.41 797454
2021-06-15 11.27 11.49 11.02 11.14 667369
2021-06-16 11.08 11.19 10.83 11.01 1473741
2021-06-17 10.99 10.99 10.16 10.29 1582534
2021-06-18 10.18 10.41 9.62 9.67 2235824
2021-06-21 9.86 10.07 9.57 9.99 2159086
2021-06-22 10.00 10.00 9.36 9.60 1387004
2021-06-23 9.57 9.74 9.50 9.59 546642
2021-06-24 9.71 10.04 9.66 9.71 566162
2021-06-25 9.73 9.78 9.36 9.41 5425018
2021-06-28 9.38 9.60 9.35 9.41 599221
2021-06-29 9.42 9.52 9.06 9.22 500591
2021-06-30 9.20 9.34 9.00 9.31 462170
2021-07-01 9.35 9.47 9.15 9.35 400687
2021-07-02 9.35 9.47 9.18 9.40 360946
2021-07-06 9.50 9.55 9.16 9.27 440716
2021-07-07 9.25 9.49 9.09 9.44 452724
2021-07-08 9.32 9.44 9.07 9.13 1812284
2021-07-09 9.14 9.48 9.11 9.46 313826
2021-07-12 9.44 9.49 9.07 9.22 385915
2021-07-13 9.11 9.21 8.77 8.82 367295
2021-07-14 8.85 8.90 8.58 8.60 350351
2021-07-15 8.63 8.75 8.27 8.47 387128
2021-07-16 8.57 8.71 8.36 8.42 267540
2021-07-19 8.25 8.43 8.15 8.25 301579
2021-07-20 8.31 8.75 8.29 8.70 294767
2021-07-21 8.73 8.95 8.67 8.87 220785
2021-07-22 8.82 8.87 8.49 8.57 210049
2021-07-23 8.66 8.66 8.43 8.61 137170
2021-07-26 8.59 8.97 8.37 8.85 586904
2021-07-27 8.85 8.95 8.24 8.40 404099
2021-07-28 8.46 8.76 8.36 8.66 257139
2021-07-29 8.66 8.87 8.48 8.60 186122
2021-07-30 8.52 8.75 8.52 8.64 415484
2021-08-02 8.68 8.97 8.65 8.86 243919
2021-08-03 8.90 9.15 8.80 9.11 229482
2021-08-04 9.05 9.19 8.16 8.28 263696
2021-08-05 8.31 8.60 8.28 8.53 139854
2021-08-06 8.59 8.63 8.26 8.44 160876
2021-08-09 8.47 8.56 8.27 8.29 201439
2021-08-10 8.29 8.60 8.25 8.29 301532
2021-08-11 8.28 8.45 7.86 8.41 254948
2021-08-12 8.37 8.90 8.31 8.86 275051
2021-08-13 8.94 9.48 8.76 9.13 659964
2021-08-16 9.10 9.15 8.14 8.34 456181
2021-08-17 8.15 8.87 8.08 8.77 469863
2021-08-18 8.71 8.74 8.04 8.17 663123
2021-08-19 8.06 8.15 7.66 7.78 588533
2021-08-20 7.75 8.18 7.69 8.04 766238
2021-08-23 8.25 9.50 8.13 9.32 2195849
2021-08-24 9.27 9.72 9.10 9.42 988692
2021-08-25 9.37 9.98 9.17 9.70 1032054
2021-08-26 9.62 10.03 9.62 9.80 670664
2021-08-27 9.88 9.98 9.54 9.65 466762
2021-08-30 9.65 9.73 9.27 9.42 499724
2021-08-31 9.37 9.71 9.07 9.23 688385
2021-09-01 9.25 9.55 9.25 9.35 486386
2021-09-02 9.33 9.78 9.33 9.76 320053
2021-09-03 9.68 10.15 9.62 9.90 425760
2021-09-07 9.83 9.90 9.55 9.56 320743
2021-09-08 9.56 9.62 9.04 9.07 484664
2021-09-09 9.05 9.66 9.04 9.24 1126328
2021-09-10 9.44 9.67 9.12 9.34 708242
2021-09-13 9.45 9.71 9.12 9.33 1108719
2021-09-14 9.41 9.63 9.25 9.59 523113
2021-09-15 9.54 10.09 9.54 9.76 762357
2021-09-16 9.71 10.07 9.53 10.00 954565
2021-09-17 10.00 10.06 9.50 9.65 6528248
2021-09-20 9.31 9.61 9.03 9.36 795207
2021-09-21 9.49 9.54 9.23 9.47 298523
2021-09-22 9.55 9.57 9.24 9.25 337343
2021-09-23 9.26 9.67 9.07 9.50 388305
2021-09-24 9.41 9.56 9.21 9.34 237001
2021-09-27 9.40 9.80 9.21 9.79 381418
2021-09-28 9.73 9.88 9.62 9.71 325684
2021-09-29 9.75 9.84 9.61 9.67 258784
2021-09-30 9.75 9.95 9.60 9.94 455342
2021-10-01 9.88 10.07 9.50 10.05 440897
2021-10-04 10.01 10.05 9.78 9.95 455833
2021-10-05 10.01 10.10 9.74 10.03 438763
2021-10-06 9.97 10.09 9.88 9.93 335850
2021-10-07 10.00 10.05 9.58 9.71 453582
2021-10-08 9.89 9.90 8.86 9.11 349391
2021-10-11 9.18 9.53 9.00 9.40 245821
2021-10-12 9.49 9.53 9.37 9.50 241928
2021-10-13 9.55 9.59 9.36 9.50 328780
2021-10-14 9.60 9.64 9.42 9.48 298267
2021-10-15 9.93 9.93 9.36 9.55 384688
2021-10-18 9.59 9.59 9.34 9.45 228638
2021-10-19 9.52 9.92 9.52 9.82 361360
2021-10-20 9.78 9.78 9.36 9.38 266884
2021-10-21 9.40 9.50 9.32 9.40 406571
2021-10-22 9.38 9.44 9.29 9.35 154907
2021-10-25 9.30 10.05 9.30 9.96 360615
2021-10-26 9.97 9.98 9.43 9.60 457943
2021-10-27 9.57 9.78 9.49 9.60 256836
2021-10-28 9.64 9.72 9.44 9.49 2591626
2021-11-01 9.17 9.20 8.71 9.01 578399
2021-11-02 9.00 9.31 8.85 9.22 498388
2021-11-03 9.28 9.69 9.14 9.48 3136710
2021-11-04 9.51 9.55 9.27 9.50 553682
2021-11-05 9.54 9.56 9.06 9.20 458507
2021-11-08 9.20 9.43 8.89 8.90 468646
2021-11-09 8.93 8.96 8.48 8.78 490474
2021-11-10 8.82 9.00 8.62 8.73 276714
2021-11-11 8.74 9.20 8.73 9.10 391431
2021-11-12 9.15 9.48 9.12 9.40 363317
2021-11-15 9.50 9.50 9.24 9.32 297049
2021-11-16 9.28 9.54 9.09 9.39 429982
2021-11-17 9.43 9.70 9.39 9.54 653590
2021-11-18 9.53 9.53 9.22 9.44 475258
2021-11-19 9.39 9.55 8.99 9.05 350039
2021-11-22 9.23 9.79 9.03 9.75 2419682
2021-11-23 9.75 9.75 8.95 9.25 1137967
2021-11-24 9.16 9.19 7.30 7.75 2381527
2021-11-29 8.16 9.05 8.05 8.91 1918997
2021-11-30 8.82 9.24 8.69 8.97 1639831
2021-12-01 9.25 9.56 8.72 8.76 723980
2021-12-02 8.80 9.25 8.74 9.01 475587
2021-12-03 8.99 9.34 8.93 9.05 926125
2021-12-06 9.05 9.66 8.73 9.63 1158394
2021-12-07 9.72 10.45 9.27 9.55 3364800
2021-12-08 9.45 9.72 9.27 9.57 924359
2021-12-09 9.49 9.79 9.05 9.14 739575
2021-12-10 9.10 9.33 9.04 9.13 538237
2021-12-13 9.04 10.01 9.04 9.95 1332330
2021-12-14 9.95 9.99 9.36 9.67 899931
2021-12-15 9.73 10.28 9.22 10.03 2223858
2021-12-16 10.12 10.17 9.47 9.50 1725339
2021-12-17 9.38 9.38 8.26 8.67 13264989
2021-12-20 8.39 8.46 7.70 8.10 1886478
2021-12-21 8.18 8.41 8.01 8.31 1224065
2021-12-22 8.24 8.27 7.91 8.08 1097372
2021-12-23 8.10 8.33 7.97 8.23 1015876
2021-12-27 8.28 8.49 8.06 8.19 513294
2021-12-28 8.14 8.33 8.06 8.14 481203
2021-12-29 8.20 8.30 8.06 8.28 649352
2021-12-30 8.31 8.86 8.28 8.45 646992
2021-12-31 8.45 8.64 8.31 8.50 884732
2022-01-03 8.66 8.88 8.45 8.83 1127626
2022-01-04 8.81 8.85 7.94 8.04 602845
2022-01-05 7.99 8.05 7.25 7.26 672638
2022-01-06 7.19 7.22 6.64 6.73 999143
2022-01-07 6.71 6.89 6.45 6.70 651484
2022-01-10 6.61 6.61 6.22 6.46 470804
2022-01-11 6.46 6.73 6.37 6.56 452048
2022-01-12 6.56 6.63 6.22 6.23 591317
2022-01-13 6.26 6.33 5.94 5.97 522292
2022-01-14 5.88 6.05 5.71 6.01 706106
2022-01-18 5.85 5.96 5.58 5.62 680698
2022-01-19 5.69 5.72 5.30 5.35 846451
2022-01-20 5.54 6.10 5.54 5.61 996630
2022-01-21 5.54 5.99 5.50 5.71 841068
2022-01-24 5.57 6.03 5.43 6.00 989888
2022-01-25 5.93 6.15 5.81 5.96 776852
2022-01-26 6.01 6.12 5.60 5.71 1696470
2022-01-27 5.80 5.91 5.63 5.66 674792
2022-01-28 5.64 5.83 5.36 5.82 1048385
2022-01-31 5.80 6.18 5.80 6.10 772137
2022-02-01 6.15 6.23 5.86 6.07 1870283
2022-02-02 6.04 6.15 5.89 5.94 1028841
2022-02-03 5.80 5.90 5.68 5.69 684786
2022-02-04 5.60 5.88 5.47 5.80 766224
2022-02-07 5.79 6.05 5.70 5.89 611997
2022-02-08 5.86 5.90 5.66 5.80 1112268
2022-02-09 5.88 6.03 5.87 5.99 1044039
2022-02-10 5.79 5.86 5.55 5.61 862670
2022-02-11 5.61 5.70 5.33 5.38 609865
2022-02-14 5.39 5.42 5.15 5.20 671530
2022-02-15 5.26 5.41 5.23 5.41 472326
2022-02-16 5.38 5.38 5.15 5.29 588055
2022-02-17 5.20 5.23 4.99 5.03 552720
2022-02-18 4.95 4.99 4.82 4.87 674069
2022-02-22 4.83 5.14 4.76 5.00 753262
2022-02-23 5.04 5.08 4.71 4.75 1003518
2022-02-24 4.56 5.02 4.46 5.02 1169919
2022-02-25 5.01 5.33 4.94 5.33 720318
2022-02-28 5.27 5.46 4.80 5.06 2366559
2022-03-01 4.92 5.21 4.81 4.89 1433239
2022-03-02 4.90 5.05 4.56 4.93 1220912
2022-03-03 5.01 5.06 4.69 4.74 771627
2022-03-04 4.64 4.80 4.48 4.60 1297546
2022-03-07 4.58 4.90 4.56 4.65 1304510
2022-03-08 4.62 5.06 4.51 4.90 1093173
2022-03-09 5.00 5.31 5.00 5.12 643038
2022-03-10 5.01 5.19 4.97 5.18 519530
2022-03-11 5.19 5.40 5.15 5.32 784013
2022-03-14 5.36 5.60 5.31 5.38 1470741
2022-03-15 5.39 5.60 5.12 5.23 1076954
2022-03-16 5.33 5.47 5.21 5.40 1312679
2022-03-17 5.34 5.57 5.20 5.31 1067387
2022-03-18 5.31 5.51 5.21 5.45 1414316
2022-03-21 5.41 5.44 5.22 5.28 961755
2022-03-22 5.23 5.50 5.23 5.41 862780
2022-03-23 5.31 5.38 5.21 5.31 654327
2022-03-24 5.33 5.45 5.25 5.38 481049
2022-03-25 5.36 5.48 5.22 5.25 486448
2022-03-28 5.18 5.35 5.11 5.23 590987
2022-03-29 5.31 5.45 5.20 5.26 691597
2022-03-30 5.27 5.42 5.20 5.37 1059784
2022-03-31 5.36 5.47 5.22 5.26 865358
2022-04-01 5.31 5.50 5.26 5.50 735532
2022-04-04 5.50 5.69 5.46 5.65 475470
2022-04-05 5.71 5.86 5.66 5.75 3021569
2022-04-06 5.73 6.02 5.57 5.85 733164
2022-04-07 5.78 5.93 5.33 5.50 762813
2022-04-08 5.36 5.71 5.31 5.50 730371
2022-04-11 5.47 5.52 5.23 5.36 651255
2022-04-12 5.45 5.55 5.17 5.30 1323226
2022-04-13 5.29 5.51 5.29 5.46 477103
2022-04-14 5.51 5.57 5.40 5.51 545109
2022-04-18 5.46 5.46 5.29 5.36 931664
2022-04-19 5.33 5.74 5.27 5.68 341897
2022-04-20 5.71 5.78 5.60 5.64 332631
2022-04-21 5.70 5.75 5.41 5.50 432751
2022-04-22 5.44 5.64 5.44 5.50 362284
2022-04-25 5.47 5.63 5.37 5.58 545459
2022-04-26 5.46 5.57 4.81 4.88 5565737
2022-04-27 4.80 4.89 4.67 4.80 588372
2022-04-28 4.81 4.90 4.64 4.83 681786
2022-04-29 4.83 4.93 4.60 4.66 538236
2022-05-02 4.65 4.82 4.56 4.82 651561
2022-05-03 4.84 4.90 4.69 4.78 256661
2022-05-04 4.92 5.06 4.69 5.03 413634
2022-05-05 4.91 4.98 4.59 4.77 914035
2022-05-06 4.76 4.80 4.41 4.51 437840
2022-05-09 4.39 4.42 4.17 4.23 589333
2022-05-10 4.36 4.97 4.36 4.43 951527
2022-05-11 4.43 4.53 3.98 3.99 601302
2022-05-12 3.80 4.08 3.59 3.92 968228
2022-05-13 4.01 4.26 3.93 4.09 576040
2022-05-16 4.05 4.22 3.94 4.05 504125
2022-05-17 4.18 4.28 4.11 4.27 379911
2022-05-18 4.15 4.20 4.02 4.05 634016
2022-05-19 4.00 4.14 3.90 4.13 658868
2022-05-20 4.19 4.30 4.03 4.14 707652
2022-05-23 4.20 4.20 3.77 3.78 831577
2022-05-24 3.70 3.74 3.58 3.60 768480
2022-05-25 3.59 3.68 3.49 3.52 617631
2022-05-26 3.55 3.59 3.46 3.47 589670
2022-05-27 3.50 3.60 3.40 3.53 579117
2022-05-31 3.50 3.64 3.42 3.53 1685150
2022-06-01 3.58 3.60 3.40 3.48 1216104
2022-06-02 3.49 3.74 3.43 3.58 757644
2022-06-03 3.57 3.82 3.55 3.71 1056655
2022-06-06 3.76 3.85 3.63 3.65 944442
2022-06-07 3.62 3.92 3.62 3.87 803316
2022-06-08 3.84 3.91 3.65 3.68 542047
2022-06-09 3.63 3.71 3.53 3.66 644588
2022-06-10 3.58 3.63 3.45 3.50 564625
2022-06-13 3.38 3.47 3.34 3.40 1087657
2022-06-15 3.50 3.55 3.40 3.47 1275425
2022-06-16 3.36 3.41 3.25 3.40 1084285
2022-06-17 3.37 3.61 3.37 3.49 1410794
2022-06-21 3.56 3.69 3.50 3.59 892069
2022-06-22 3.53 3.78 3.53 3.74 835153
2022-06-23 3.73 4.23 3.73 4.21 990708
2022-06-24 4.25 4.31 3.95 4.19 6840817
2022-06-27 4.14 4.14 3.40 3.64 2133872
2022-06-28 3.63 3.69 3.49 3.55 926290
2022-06-29 3.52 3.60 3.43 3.47 1241607
2022-06-30 3.41 3.45 3.19 3.24 1567835
2022-07-01 3.22 3.52 3.22 3.52 1004533
2022-07-05 3.46 3.71 3.40 3.71 588477
2022-07-06 3.68 4.01 3.68 3.94 1060610
2022-07-07 3.94 4.10 3.91 4.04 1163019
2022-07-08 3.98 4.10 3.86 4.04 723301
2022-07-11 4.01 4.01 3.88 3.88 367590
2022-07-12 3.88 3.92 3.47 3.49 1303595
2022-07-13 3.41 3.63 3.31 3.55 1378859
2022-07-14 3.50 3.57 3.43 3.55 558631
2022-07-15 3.63 3.63 3.46 3.61 770050
2022-07-18 3.63 3.71 3.42 3.45 411264
2022-07-19 3.54 3.56 3.29 3.29 1778990
2022-07-20 3.33 3.42 3.25 3.29 1869573
2022-07-21 3.31 3.43 3.22 3.23 1297067
2022-07-22 3.24 3.27 3.06 3.06 830119
2022-07-25 3.08 3.36 3.00 3.30 1294695
2022-07-26 3.24 3.28 3.08 3.14 424291
2022-07-27 3.15 3.16 3.03 3.13 506653
2022-07-28 3.12 3.13 2.90 2.98 791181
2022-07-29 2.98 2.98 2.74 2.76 618240
2022-08-01 2.74 2.81 2.48 2.49 1164443
2022-08-02 2.37 2.45 2.29 2.29 1156081
2022-08-03 2.34 2.47 2.25 2.31 4708219
2022-08-04 2.34 2.43 2.32 2.37 1578328
2022-08-05 2.48 2.63 2.41 2.49 1522008
2022-08-08 2.51 2.71 2.51 2.64 2194500
2022-08-09 2.60 2.66 2.52 2.59 3997925
2022-08-10 2.64 2.78 2.61 2.69 696172
2022-08-11 2.70 2.93 2.67 2.75 2178437
2022-08-12 2.74 2.88 2.67 2.88 463322
2022-08-15 2.86 3.12 2.86 3.08 866669
2022-08-16 3.03 3.08 2.83 2.91 825538
2022-08-17 2.87 2.99 2.84 2.90 321868
2022-08-18 2.85 2.87 2.75 2.83 324695
2022-08-19 2.82 2.85 2.78 2.83 347905
2022-08-22 2.74 2.93 2.74 2.87 394725
2022-08-23 2.87 2.93 2.85 2.89 300493
2022-08-24 2.89 3.03 2.88 3.02 266883
2022-08-25 3.02 3.09 2.94 2.99 237672
2022-08-26 3.00 3.01 2.89 2.93 713594
2022-08-29 2.92 2.99 2.88 2.93 404673
2022-08-30 2.89 2.96 2.75 2.75 420076
2022-08-31 2.79 2.86 2.71 2.80 407098
2022-09-01 2.78 2.81 2.71 2.81 622072
2022-09-02 2.83 2.94 2.72 2.93 805318
2022-09-06 2.96 2.97 2.73 2.75 1095954
2022-09-07 2.70 2.80 2.70 2.76 441053
2022-09-08 2.71 2.85 2.68 2.83 373789
2022-09-09 2.85 2.91 2.82 2.84 280171
2022-09-12 2.89 2.90 2.76 2.78 397688
2022-09-13 2.74 2.77 2.56 2.57 456083
2022-09-14 2.58 2.62 2.43 2.51 480358
2022-09-15 2.46 2.47 2.29 2.35 944336
2022-09-16 2.33 2.40 2.19 2.27 1277845
2022-09-19 2.22 2.27 2.06 2.17 926664
2022-09-20 2.15 2.19 1.96 2.03 702228
2022-09-22 1.98 2.00 1.92 2.00 719591
2022-09-23 1.97 2.06 1.97 2.05 651588
2022-09-26 2.01 2.17 2.01 2.08 463142
2022-09-27 2.10 2.20 2.09 2.17 506418
2022-09-28 2.21 2.26 2.14 2.24 1187530
2022-09-29 2.22 2.22 2.15 2.18 500117
2022-09-30 2.15 2.35 2.15 2.24 572379
2022-10-03 2.28 2.31 2.18 2.27 359480
2022-10-04 2.29 2.45 2.29 2.45 459428
2022-10-05 2.37 2.53 2.37 2.50 745907
2022-10-06 2.48 2.52 2.40 2.50 536676
2022-10-07 2.46 2.53 2.30 2.30 669913
2022-10-10 2.33 2.42 2.29 2.33 412191
2022-10-11 2.31 2.36 2.21 2.34 536791
2022-10-12 2.30 2.32 2.12 2.18 404018
2022-10-13 2.16 2.24 2.12 2.22 311383
2022-10-14 2.24 2.27 2.13 2.14 326335
2022-10-17 2.13 2.26 2.13 2.23 357865
2022-10-18 2.22 2.36 2.22 2.25 361125
2022-10-19 2.22 2.24 2.09 2.15 332192
2022-10-20 2.12 2.16 2.05 2.07 237967
2022-10-21 2.06 2.16 2.00 2.15 404001
2022-10-24 2.16 2.16 2.08 2.12 252019
2022-10-25 2.09 2.21 2.09 2.15 310623
2022-10-26 2.20 2.27 2.15 2.16 387571
2022-10-27 2.20 2.21 2.12 2.13 260808
2022-10-28 2.12 2.22 2.11 2.22 508721
2022-10-31 2.22 2.25 2.15 2.20 568673
2022-11-01 2.23 2.39 2.21 2.32 350342
2022-11-02 2.30 2.30 2.16 2.17 358179
2022-11-03 2.15 2.18 2.08 2.14 312593
2022-11-04 2.23 2.26 2.05 2.09 335546
2022-11-07 2.10 2.22 2.08 2.10 752656
2022-11-08 2.12 2.14 1.93 2.01 6807787
2022-11-09 1.97 2.04 1.90 1.92 1014149
2022-11-10 1.98 2.01 1.93 1.98 432083
2022-11-11 1.94 2.04 1.92 2.00 958399
2022-11-14 2.01 2.03 1.94 1.96 508647
2022-11-15 2.00 2.00 1.91 1.92 645958
2022-11-16 1.90 1.98 1.88 1.93 458851
2022-11-17 1.89 1.94 1.88 1.92 351078
2022-11-18 1.97 1.97 1.81 1.85 588777
2022-11-21 1.81 1.86 1.79 1.83 477124
2022-11-22 1.84 1.84 1.77 1.82 296819
2022-11-23 1.77 1.86 1.77 1.84 483969
2022-11-25 1.86 1.91 1.83 1.83 152844
2022-11-28 1.82 1.94 1.78 1.80 659181
2022-11-29 1.79 1.83 1.74 1.79 396020
2022-11-30 1.78 1.91 1.77 1.91 668742
2022-12-01 1.92 1.99 1.90 1.98 494411
2022-12-02 1.94 2.01 1.91 2.00 499192
2022-12-05 2.00 2.01 1.92 1.94 684778
2022-12-06 2.09 2.21 1.95 1.99 1678232
2022-12-07 2.01 2.01 1.93 1.99 627082
2022-12-08 1.98 2.03 1.91 1.99 871335
2022-12-09 2.00 2.00 1.91 1.92 824852
2022-12-12 1.89 1.90 1.73 1.86 856885
2022-12-13 1.80 1.91 1.80 1.85 597697
2022-12-14 1.83 1.89 1.79 1.80 1652548
2022-12-15 1.77 1.78 1.75 1.76 1313105
2022-12-16 1.75 1.84 1.70 1.77 4089936
2022-12-19 1.77 1.77 1.59 1.68 2525340
2022-12-20 1.69 1.97 1.67 1.94 1674428
2022-12-21 1.91 1.99 1.88 1.91 736885
2022-12-22 1.88 1.95 1.84 1.88 356563
2022-12-23 1.86 1.88 1.75 1.77 316904
2022-12-27 1.76 1.79 1.68 1.69 373619
2022-12-28 1.68 1.78 1.68 1.75 563154
2022-12-29 1.77 1.92 1.77 1.89 503199
2022-12-30 1.85 1.93 1.85 1.92 465495
2023-01-03 1.94 2.02 1.93 2.02 491433
2023-01-04 2.03 2.10 2.00 2.09 541794
2023-01-05 2.09 2.09 1.99 2.03 196996
2023-01-06 2.00 2.01 1.92 1.99 3199481
2023-01-09 1.96 2.07 1.92 2.04 3035524
2023-01-10 2.07 2.31 2.05 2.27 991267
2023-01-11 2.25 2.28 2.15 2.19 430222
2023-01-12 2.20 2.32 2.13 2.29 354841
2023-01-13 2.29 2.45 2.29 2.43 361282
2023-01-17 2.44 2.44 2.30 2.34 334145
2023-01-18 2.37 2.43 2.27 2.29 343468
2023-01-19 2.27 2.29 2.20 2.27 254024
2023-01-20 2.30 2.37 2.27 2.36 271911
2023-01-23 2.35 2.39 2.29 2.34 442516
2023-01-24 2.34 2.37 2.31 2.35 224317
2023-01-25 2.30 2.35 2.26 2.32 466002
2023-01-26 2.35 2.43 2.33 2.43 287706
2023-01-27 2.42 2.55 2.41 2.42 390227
2023-01-30 2.39 2.43 2.33 2.39 206144
2023-01-31 2.36 2.52 2.36 2.46 1460680
2023-02-01 2.47 2.53 2.41 2.48 273123
2023-02-02 2.50 2.54 2.43 2.46 448301
2023-02-03 2.43 2.54 2.34 2.40 275231
2023-02-06 2.37 2.37 2.21 2.28 468501
2023-02-07 2.26 2.32 2.22 2.30 255055
2023-02-08 2.27 2.32 2.23 2.24 145478
2023-02-09 2.23 2.25 2.12 2.14 508399
2023-02-10 2.15 2.15 2.02 2.09 243425
2023-02-13 2.06 2.20 2.02 2.16 475061
2023-02-14 2.14 2.23 2.14 2.22 462508
2023-02-15 2.21 2.21 2.15 2.17 180037
2023-02-16 2.11 2.13 2.03 2.12 294710
2023-02-17 2.14 2.16 2.06 2.15 232052
2023-02-21 2.09 2.12 2.01 2.06 311563
2023-02-22 2.07 2.12 2.04 2.06 2019959
2023-02-23 2.10 2.11 2.02 2.07 371341
2023-02-24 2.05 2.05 1.96 1.99 384326
2023-02-27 1.98 2.02 1.97 1.99 280724
2023-02-28 1.96 2.05 1.93 1.94 956081
2023-03-01 1.93 1.98 1.76 1.85 479360
2023-03-02 1.81 1.88 1.81 1.88 300954
2023-03-03 1.87 1.92 1.81 1.87 294608
2023-03-06 1.89 1.89 1.72 1.78 465023
2023-03-07 1.75 1.81 1.71 1.79 371268
2023-03-08 1.81 1.81 1.72 1.75 600258
2023-03-09 1.78 1.78 1.61 1.69 543188
2023-03-10 1.67 1.68 1.55 1.64 769453
2023-03-13 1.59 1.65 1.55 1.60 772184
2023-03-14 1.65 1.71 1.58 1.66 746035
2023-03-15 1.62 1.70 1.60 1.64 1356444
2023-03-16 1.71 1.81 1.64 1.68 1524907
2023-03-17 1.68 1.78 1.64 1.64 1775962
2023-03-20 1.66 1.70 1.63 1.67 1628445
2023-03-21 1.71 1.79 1.68 1.74 1360755
2023-03-22 1.75 1.79 1.64 1.65 618865
2023-03-23 1.70 1.70 1.63 1.66 419852
2023-03-24 1.62 1.66 1.62 1.64 410039
2023-03-27 1.67 1.67 1.59 1.61 273825
2023-03-28 1.59 1.66 1.59 1.61 274405
2023-03-29 1.62 1.71 1.62 1.66 496909
2023-03-30 1.70 1.74 1.65 1.65 361478
2023-03-31 1.65 1.72 1.64 1.66 1142486
2023-04-03 1.68 1.78 1.68 1.74 610626
2023-04-04 1.72 1.75 1.67 1.75 571215
2023-04-05 1.71 1.78 1.70 1.77 416257
2023-04-06 1.78 1.83 1.77 1.83 288227
2023-04-10 1.81 1.85 1.74 1.76 267343
2023-04-11 1.77 1.83 1.73 1.74 452290
2023-04-12 1.76 1.78 1.71 1.72 161532
2023-04-13 1.71 1.85 1.71 1.79 353024
2023-04-14 1.77 1.85 1.75 1.80 550833
2023-04-17 1.80 1.87 1.77 1.81 427778
2023-04-18 1.81 1.81 1.71 1.74 349492
2023-04-19 1.72 1.76 1.68 1.74 201817
2023-04-20 1.73 1.77 1.69 1.71 419130
2023-04-21 1.73 1.84 1.73 1.82 405128
2023-04-24 1.82 1.84 1.75 1.75 312010
2023-04-25 1.75 1.76 1.64 1.65 241165
2023-04-26 1.63 1.67 1.61 1.64 180686
2023-04-27 1.65 1.65 1.58 1.59 185712
2023-04-28 1.58 1.63 1.52 1.61 489669
2023-05-01 1.59 1.67 1.57 1.61 533907
2023-05-02 1.62 1.63 1.54 1.62 479624
2023-05-03 1.61 1.67 1.58 1.60 471961
2023-05-04 1.60 1.63 1.55 1.62 403125
2023-05-05 1.62 1.69 1.62 1.67 302647
2023-05-08 1.68 1.71 1.61 1.62 344115
2023-05-09 1.64 1.65 1.56 1.61 891421
2023-05-10 1.64 1.65 1.58 1.61 526430
2023-05-11 1.59 1.62 1.59 1.61 275840
2023-05-12 1.60 1.62 1.59 1.62 149076
2023-05-15 1.61 1.67 1.60 1.64 286497
2023-05-16 1.64 1.64 1.59 1.60 262485
2023-05-17 1.61 1.61 1.54 1.56 980497
2023-05-18 1.57 1.61 1.55 1.60 753823
2023-05-19 1.60 1.67 1.58 1.63 446683
2023-05-22 1.66 1.72 1.64 1.70 503142
2023-05-23 1.70 1.75 1.69 1.73 650328
2023-05-24 1.73 1.73 1.65 1.67 445198
2023-05-25 1.67 1.69 1.62 1.64 369861
2023-05-26 1.65 1.65 1.60 1.61 212422
2023-05-30 1.61 1.63 1.56 1.57 618469
2023-05-31 1.58 1.64 1.56 1.62 553681
2023-06-01 1.62 1.64 1.56 1.63 319435
2023-06-02 1.66 1.71 1.62 1.71 383386
2023-06-05 1.68 1.72 1.68 1.69 216440
2023-06-06 1.68 1.75 1.66 1.72 460972
2023-06-07 1.75 1.79 1.71 1.77 823157
2023-06-08 1.78 1.79 1.72 1.73 224461
2023-06-09 1.72 1.73 1.66 1.70 287059
2023-06-12 1.69 1.77 1.69 1.74 401465
2023-06-13 1.73 1.79 1.73 1.78 433712
2023-06-14 1.79 1.81 1.72 1.75 390121
2023-06-15 1.73 1.78 1.71 1.76 359207
2023-06-16 1.81 1.82 1.74 1.76 983587
2023-06-20 1.77 1.78 1.71 1.78 296456
2023-06-21 1.76 1.78 1.73 1.75 315233
2023-06-22 1.75 1.76 1.71 1.75 303366
2023-06-23 1.70 1.76 1.68 1.76 4117352
2023-06-26 1.75 1.76 1.67 1.74 424980
2023-06-27 1.73 1.75 1.68 1.75 314173
2023-06-28 1.75 1.78 1.72 1.77 366207
2023-06-29 1.77 1.87 1.76 1.84 660725
2023-06-30 1.85 1.85 1.78 1.80 316110
2023-07-03 1.78 1.80 1.72 1.76 200218
2023-07-05 1.76 1.78 1.72 1.77 212731
2023-07-06 1.74 1.74 1.63 1.67 470422
2023-07-07 1.66 1.71 1.66 1.71 222833
2023-07-10 1.71 1.73 1.68 1.70 272962
2023-07-11 1.71 1.73 1.69 1.71 113148
2023-07-12 1.73 1.74 1.69 1.72 237145
2023-07-13 1.74 1.75 1.70 1.71 171472
2023-07-14 1.72 1.74 1.69 1.70 199089
2023-07-17 1.71 1.76 1.69 1.70 435835
2023-07-18 1.68 1.80 1.68 1.80 975643
2023-07-19 1.80 1.96 1.80 1.91 590463
2023-07-20 1.90 1.93 1.89 1.93 408575
2023-07-21 1.96 1.98 1.90 1.91 484467
2023-07-24 1.90 1.92 1.82 1.87 323501
2023-07-25 1.86 1.88 1.81 1.81 367071
2023-07-26 1.82 1.83 1.74 1.81 399323
2023-07-27 1.81 1.81 1.64 1.65 1107407
2023-07-28 1.67 1.78 1.66 1.75 489661
2023-07-31 1.73 1.86 1.72 1.85 1413826
2023-08-01 1.86 1.90 1.83 1.89 785464
2023-08-02 1.88 1.91 1.81 1.83 284200
2023-08-03 1.83 1.85 1.72 1.76 477505
2023-08-04 1.76 1.89 1.69 1.84 1686427
2023-08-07 1.84 1.96 1.81 1.95 530497
2023-08-08 1.95 2.08 1.93 2.05 495737
2023-08-09 2.05 2.12 2.03 2.10 320590
2023-08-10 2.12 2.13 1.96 1.97 336756
2023-08-11 1.97 2.02 1.93 1.93 240207
2023-08-14 1.91 1.91 1.74 1.74 375045
2023-08-15 1.77 1.77 1.69 1.72 487350
2023-08-16 1.72 1.73 1.66 1.66 212189
2023-08-17 1.65 1.70 1.63 1.70 314885
2023-08-18 1.66 1.72 1.65 1.68 228421
2023-08-21 1.68 1.70 1.62 1.66 248748
2023-08-22 1.68 1.68 1.63 1.64 161335
2023-08-23 1.64 1.68 1.64 1.67 182850
2023-08-24 1.66 1.67 1.64 1.64 148345
2023-08-25 1.67 1.67 1.63 1.64 176855
2023-08-28 1.66 1.66 1.63 1.63 242906
2023-08-29 1.64 1.68 1.63 1.67 203902
2023-08-30 1.65 1.68 1.65 1.65 119250
2023-08-31 1.65 1.70 1.63 1.64 240231
2023-09-01 1.65 1.69 1.63 1.64 212236
2023-09-05 1.63 1.66 1.62 1.66 273916
2023-09-06 1.67 1.67 1.54 1.60 406881
2023-09-07 1.61 1.62 1.55 1.57 262901
2023-09-08 1.58 1.58 1.54 1.56 183018
2023-09-11 1.55 1.59 1.54 1.54 259295
2023-09-12 1.56 1.56 1.50 1.50 365564
2023-09-13 1.50 1.51 1.44 1.44 358866
2023-09-14 1.44 1.46 1.36 1.38 1052853
2023-09-15 1.38 1.41 1.30 1.30 1362895
2023-09-18 1.30 1.33 1.24 1.26 745532
2023-09-19 1.27 1.36 1.18 1.32 9824800
2023-09-20 1.33 1.42 1.32 1.35 978388
2023-09-21 1.34 1.39 1.32 1.39 430882
2023-09-22 1.43 1.45 1.33 1.33 907944
2023-09-25 1.35 1.42 1.33 1.40 505132
2023-09-26 1.40 1.45 1.39 1.39 481078
2023-09-27 1.40 1.45 1.39 1.40 500927
2023-09-28 1.40 1.43 1.36 1.39 376752
2023-09-29 1.38 1.41 1.34 1.34 499416
2023-10-02 1.34 1.35 1.26 1.26 489180
2023-10-03 1.26 1.28 1.23 1.26 702966
2023-10-04 1.27 1.28 1.24 1.24 282092
2023-10-05 1.20 1.28 1.20 1.25 792135
2023-10-06 1.22 1.23 1.17 1.20 1223649
2023-10-09 1.20 1.24 1.19 1.21 262440
2023-10-10 1.20 1.26 1.20 1.21 283943
2023-10-11 1.24 1.24 1.21 1.22 253134
2023-10-12 1.22 1.22 1.15 1.16 456868
2023-10-13 1.16 1.19 1.14 1.17 421144
2023-10-16 1.20 1.22 1.12 1.20 1162429
2023-10-17 1.20 1.23 1.20 1.20 531069
2023-10-18 1.20 1.22 1.15 1.17 529006
2023-10-19 1.16 1.25 1.15 1.21 773488
2023-10-20 1.22 1.23 1.16 1.17 861270
2023-10-23 1.20 1.20 1.15 1.15 488887
2023-10-24 1.16 1.26 1.16 1.16 982297
2023-10-25 1.18 1.19 1.13 1.15 689005
2023-10-26 1.15 1.16 1.10 1.12 516618
2023-10-27 1.13 1.13 1.00 1.02 2603329
2023-10-30 1.03 1.03 0.98 1.00 1695976
2023-10-31 1.00 1.04 0.95 0.96 16286189
2023-11-01 0.99 1.19 0.95 1.16 10611428
2023-11-02 1.17 1.30 1.17 1.28 3302230
2023-11-03 1.26 1.38 1.25 1.35 1923607
2023-11-06 1.36 1.38 1.31 1.32 1021291
2023-11-07 1.33 1.36 1.31 1.34 942666
2023-11-08 1.35 1.38 1.28 1.37 1739893
2023-11-09 1.38 1.38 1.21 1.24 1278103
2023-11-10 1.24 1.29 1.23 1.29 919006
2023-11-13 1.26 1.29 1.23 1.28 366993
2023-11-14 1.28 1.36 1.28 1.35 1062527
2023-11-15 1.35 1.41 1.30 1.35 1314215
2023-11-16 1.37 1.37 1.29 1.31 550381
2023-11-17 1.33 1.40 1.30 1.38 824447
2023-11-20 1.38 1.39 1.34 1.35 855967
2023-11-21 1.33 1.35 1.21 1.24 1653139
2023-11-22 1.25 1.27 1.23 1.26 362592
2023-11-24 1.24 1.30 1.24 1.30 292906
2023-11-27 1.30 1.33 1.25 1.27 1810460
2023-11-28 1.30 1.30 1.23 1.27 1148742
2023-11-29 1.30 1.35 1.30 1.32 1022893
2023-11-30 1.35 1.40 1.23 1.24 4763740
2023-12-01 1.27 1.34 1.22 1.33 1313873
2023-12-04 1.31 1.36 1.31 1.32 815253
2023-12-05 1.34 1.35 1.30 1.32 607008
2023-12-06 1.34 1.38 1.30 1.32 944921
2023-12-07 1.32 1.32 1.27 1.29 553060
2023-12-08 1.30 1.35 1.28 1.33 546520
2023-12-11 1.31 1.33 1.29 1.31 342943
2023-12-12 1.32 1.35 1.30 1.33 443490
2023-12-13 1.34 1.43 1.33 1.40 1257567
2023-12-14 1.43 1.47 1.40 1.46 969700
2023-12-15 1.45 1.45 1.35 1.41 1548503
2023-12-18 1.41 1.48 1.37 1.40 673533
2023-12-19 1.40 1.48 1.40 1.45 868636
2023-12-20 1.46 1.48 1.40 1.41 848597
2023-12-21 1.44 1.49 1.44 1.47 717305
2023-12-22 1.48 1.52 1.45 1.49 772445
2023-12-26 1.50 1.53 1.48 1.50 749550
2023-12-27 1.53 1.54 1.50 1.53 587366
2023-12-28 1.49 1.56 1.49 1.53 644232
2023-12-29 1.54 1.55 1.48 1.51 606192
2024-01-02 1.50 1.60 1.48 1.57 653455
2024-01-03 1.54 1.54 1.48 1.48 658949
2024-01-04 1.47 1.53 1.47 1.50 465524
2024-01-05 1.47 1.54 1.44 1.49 833517
2024-01-08 1.50 1.56 1.47 1.55 564223
2024-01-09 1.53 1.56 1.51 1.51 346257
2024-01-10 1.51 1.64 1.50 1.59 1192864
2024-01-11 1.66 1.67 1.55 1.60 1138691
2024-01-12 1.61 1.68 1.57 1.58 661766
2024-01-16 1.64 1.65 1.54 1.59 823745
2024-01-17 1.58 1.58 1.51 1.51 340940
2024-01-18 1.51 1.51 1.43 1.50 631221
2024-01-19 1.53 1.53 1.46 1.46 507687
2024-01-22 1.46 1.51 1.44 1.49 733609
2024-01-23 1.54 1.68 1.53 1.66 993810
2024-01-24 1.68 1.69 1.61 1.64 505345
2024-01-25 1.65 1.72 1.64 1.71 550960
2024-01-26 1.73 1.75 1.69 1.72 478659
2024-01-29 1.70 1.76 1.68 1.74 418643
2024-01-30 1.74 1.74 1.63 1.66 1081974
2024-01-31 1.64 1.71 1.62 1.62 614949
2024-02-01 1.65 1.65 1.57 1.60 543656
2024-02-02 1.57 1.59 1.52 1.58 348320
2024-02-05 1.57 1.61 1.54 1.57 347898
2024-02-06 1.55 1.65 1.53 1.62 402307
2024-02-07 1.64 1.66 1.57 1.64 502989
2024-02-08 1.67 1.72 1.65 1.70 409984
2024-02-09 1.72 1.77 1.70 1.76 463466
2024-02-12 1.78 1.80 1.72 1.76 864314
2024-02-13 1.70 1.78 1.65 1.66 551264
2024-02-14 1.67 1.76 1.67 1.72 337395
2024-02-15 1.72 1.80 1.72 1.79 653172
2024-02-16 1.78 1.81 1.71 1.73 778823
2024-02-20 1.77 1.83 1.74 1.78 583347
2024-02-21 1.79 1.80 1.75 1.78 435794
2024-02-22 1.80 1.83 1.76 1.77 401221
2024-02-23 1.78 1.81 1.75 1.78 448289
2024-02-26 1.80 1.99 1.80 1.98 1540502
2024-02-27 1.97 2.02 1.96 1.99 702159
2024-02-28 1.99 2.04 1.95 1.97 485634
2024-02-29 1.93 2.02 1.87 1.87 783897
2024-03-01 1.86 2.34 1.86 2.23 2413748
2024-03-04 2.25 2.28 2.08 2.12 1009813
2024-03-05 2.12 2.24 2.05 2.18 734032
2024-03-06 2.21 2.39 2.17 2.39 673858
2024-03-07 2.41 2.50 2.38 2.49 1135373
2024-03-08 2.50 2.54 2.40 2.44 817088
2024-03-11 2.45 2.46 2.36 2.39 605419
2024-03-12 2.39 2.42 2.31 2.33 710233
2024-03-13 2.33 2.45 2.33 2.41 604184
2024-03-14 2.40 2.50 2.13 2.19 674776
2024-03-15 2.14 2.29 2.14 2.28 991308
2024-03-18 2.30 2.33 2.22 2.26 636318
2024-03-19 2.24 2.26 1.94 2.00 2440335
2024-03-20 1.94 1.98 1.84 1.92 1191527
2024-03-21 1.94 2.25 1.94 2.24 1724511
2024-03-22 2.26 2.39 2.18 2.31 1735823
2024-03-25 1.95 2.43 1.67 2.25 4151664
2024-03-26 2.46 3.03 2.38 2.88 5348223
2024-03-27 3.27 4.06 3.02 3.97 11420481
2024-03-28 4.03 4.16 3.57 3.64 5512574
2024-04-01 3.66 3.78 3.41 3.69 2399546
2024-04-02 3.57 3.67 3.41 3.45 1423280
2024-04-03 3.42 3.65 3.36 3.63 1226948
2024-04-04 3.70 3.87 3.40 3.48 2311114
2024-04-05 3.48 3.51 3.27 3.29 2070050
2024-04-08 3.32 3.44 3.19 3.23 1507692
2024-04-09 3.25 3.32 3.20 3.23 916388
2024-04-10 3.08 3.12 2.90 3.05 1488613
2024-04-11 3.04 3.20 3.04 3.15 635895
2024-04-12 3.11 3.20 2.87 2.97 1054195
2024-04-15 2.97 3.02 2.78 2.88 1046857
2024-04-16 2.84 2.92 2.80 2.81 789795
2024-04-17 2.93 3.15 2.67 2.69 1415520
2024-04-18 2.65 2.69 2.55 2.58 993729
2024-04-19 2.58 2.77 2.51 2.60 1666802
2024-04-22 2.64 2.73 2.51 2.68 1086344
2024-04-23 2.72 2.79 2.65 2.68 885607
2024-04-24 2.65 2.78 2.65 2.66 1280789
2024-04-25 2.64 2.65 2.53 2.62 642571
2024-04-26 2.63 2.76 2.61 2.68 638805
2024-04-29 2.84 2.98 2.75 2.95 1319939
2024-04-30 2.91 3.08 2.85 2.99 1781259
2024-05-01 3.05 3.31 3.01 3.20 1692147
2024-05-02 3.28 3.31 3.15 3.27 1956197
2024-05-03 3.40 3.43 3.19 3.22 894598
2024-05-06 3.24 3.25 3.17 3.18 1179252
2024-05-07 3.19 3.25 3.17 3.19 1542380
2024-05-08 3.19 3.22 3.08 3.22 710144
2024-05-09 3.29 3.40 3.23 3.33 773359
2024-05-10 3.35 3.38 3.20 3.25 690376
2024-05-13 3.27 3.40 3.27 3.37 676443
2024-05-14 3.40 3.45 3.29 3.30 1196847
2024-05-15 3.41 3.55 3.26 3.30 3000917
2024-05-16 3.28 3.42 3.14 3.41 1569625
2024-05-17 3.41 3.47 3.28 3.32 819080
2024-05-20 3.33 3.50 3.29 3.48 1117555
2024-05-21 3.46 3.50 3.35 3.40 726504
2024-05-22 3.41 3.47 3.27 3.28 1190668
2024-05-23 3.29 3.29 3.03 3.08 969200
2024-05-24 3.10 3.17 3.02 3.08 781218
2024-05-28 3.10 3.18 2.95 2.96 1069909
2024-05-29 2.91 2.96 2.84 2.92 1314474
2024-05-30 2.94 3.08 2.92 2.99 893372
2024-05-31 3.01 3.14 3.01 3.10 5095647
2024-06-03 3.12 3.22 2.69 2.72 1436174
2024-06-04 2.72 2.78 2.58 2.61 1028436
2024-06-05 2.63 2.82 2.57 2.80 2411993
2024-06-06 2.79 2.98 2.79 2.91 2182544
2024-06-07 2.86 2.87 2.73 2.77 1572990
2024-06-10 2.76 3.02 2.76 2.90 1672038
2024-06-11 2.87 2.97 2.81 2.85 1318799
2024-06-12 2.98 3.03 2.88 2.92 856408
2024-06-13 2.92 3.02 2.88 2.99 840726
2024-06-14 3.16 3.26 2.99 3.02 1358312
2024-06-17 3.01 3.04 2.91 2.93 839098
2024-06-18 2.90 2.94 2.84 2.90 1065112
2024-06-20 2.90 3.06 2.90 3.03 1418097
2024-06-21 3.04 3.07 2.97 3.05 3327973
2024-06-24 3.09 3.15 2.91 3.00 1900652
2024-06-25 3.00 3.04 2.90 3.04 1882710
2024-06-26 3.15 3.25 2.98 2.99 1638033
2024-06-27 3.09 3.18 3.02 3.04 1500791
2024-06-28 3.08 3.22 2.91 2.92 10440211
2024-07-01 3.01 3.16 2.88 3.16 2333453
2024-07-02 3.15 3.20 2.94 2.98 1589267
2024-07-03 3.01 3.07 2.91 2.93 820836
2024-07-05 2.94 3.03 2.87 3.03 1005501
2024-07-08 3.07 3.17 3.04 3.12 2601623
2024-07-09 3.10 3.21 3.01 3.21 1217468
2024-07-10 3.24 3.28 3.14 3.20 2593362
2024-07-11 3.28 3.38 3.23 3.34 1874499
2024-07-12 3.40 3.57 3.38 3.46 1416633
2024-07-15 3.46 3.48 3.39 3.44 1606957
2024-07-16 3.49 3.50 3.42 3.45 1300376
2024-07-17 3.39 3.49 3.33 3.39 1326241
2024-07-18 3.36 3.39 3.11 3.18 1625658
2024-07-19 3.19 3.23 2.99 3.00 1919358
2024-07-22 3.01 3.15 3.01 3.13 1737117
2024-07-23 3.11 3.29 3.11 3.28 1121835
2024-07-24 3.25 3.75 3.22 3.61 2084811
2024-07-25 3.62 3.81 3.54 3.69 1452847
2024-07-26 3.75 3.83 3.64 3.74 1238668
2024-07-29 3.78 3.80 3.54 3.58 947977
2024-07-30 3.60 3.64 3.49 3.58 729261
2024-07-31 3.60 3.97 3.57 3.83 1536945
2024-08-01 3.82 3.83 3.45 3.55 1040382
2024-08-02 3.34 3.40 3.01 3.36 1096464
2024-08-05 3.11 3.19 2.79 3.18 2909146
2024-08-06 3.18 3.19 2.91 2.98 1780863
2024-08-07 3.04 3.04 2.85 2.86 2255295
2024-08-08 2.91 2.96 2.83 2.88 1855371
2024-08-09 2.93 2.93 2.78 2.83 993306
2024-08-12 2.81 2.87 2.78 2.82 958774
2024-08-13 2.86 2.88 2.71 2.75 1543229
2024-08-14 2.78 2.80 2.70 2.74 1027089
2024-08-15 2.81 2.81 2.70 2.75 1069378
2024-08-16 2.73 2.78 2.71 2.73 901201
2024-08-19 2.73 2.74 2.66 2.70 1823036
2024-08-20 2.69 2.90 2.63 2.87 1528283
2024-08-21 2.85 2.96 2.77 2.80 1338576
2024-08-22 2.82 2.86 2.70 2.80 1182576
2024-08-23 2.79 2.94 2.77 2.88 1131018
2024-08-26 2.95 3.13 2.91 3.13 1492472
2024-08-27 3.13 3.16 3.00 3.08 1201750
2024-08-28 3.07 3.38 3.06 3.27 1544841
2024-08-29 3.26 3.40 3.19 3.20 1141452
2024-08-30 3.22 3.25 3.09 3.22 1525070
2024-09-03 3.22 3.29 2.98 2.98 1588422
2024-09-04 2.99 3.08 2.87 3.01 1209352
2024-09-05 3.02 3.04 2.84 2.88 1105799
2024-09-06 2.89 2.94 2.75 2.79 1235838
2024-09-09 2.84 3.15 2.81 2.97 2676364
2024-09-10 2.99 3.06 2.86 2.94 1123604
2024-09-11 2.92 3.11 2.82 3.07 2329719
2024-09-12 3.08 3.13 2.98 3.06 961129
2024-09-13 3.08 3.14 3.03 3.05 1374636
2024-09-16 3.02 3.16 2.99 3.07 1942718
2024-09-17 3.08 3.15 3.02 3.07 1102018
2024-09-18 3.05 3.08 2.83 2.90 1598351
2024-09-19 3.00 3.04 2.92 2.95 1347720
2024-09-20 2.92 3.00 2.78 2.80 2393655
2024-09-23 2.84 2.84 2.73 2.74 1601016
2024-09-24 2.73 2.76 2.63 2.66 1582369
2024-09-25 2.66 2.66 2.33 2.39 2567786
2024-09-26 2.41 2.51 2.35 2.47 1946646
2024-09-27 2.49 2.49 2.38 2.39 1710561
2024-09-30 2.38 2.45 2.28 2.29 2592742
2024-10-01 2.29 2.35 2.24 2.30 1366370
2024-10-02 2.28 2.33 2.17 2.21 1342917
2024-10-03 2.18 2.41 2.13 2.34 1440656
2024-10-04 2.39 2.41 2.32 2.41 852548
2024-10-07 2.41 2.43 2.16 2.17 1144623
2024-10-08 2.31 2.31 2.17 2.23 2751582
2024-10-09 2.25 2.26 2.16 2.21 1558478
2024-10-10 2.16 2.17 2.00 2.01 1689023
2024-10-11 2.12 2.35 2.09 2.27 3128124
2024-10-14 2.27 2.38 2.23 2.30 1279806
2024-10-15 2.29 2.37 2.24 2.33 950413
2024-10-16 2.36 2.58 2.35 2.57 1556431
2024-10-17 2.58 2.60 2.38 2.43 913272
2024-10-18 2.45 2.50 2.39 2.49 1389680
2024-10-21 2.48 2.51 2.32 2.36 1802817
2024-10-22 2.36 2.42 2.29 2.41 1120673
2024-10-23 2.43 2.48 2.27 2.33 1096648
2024-10-24 2.33 2.37 2.24 2.30 628893
2024-10-25 2.30 2.32 2.20 2.21 1090849
2024-10-28 2.24 2.35 2.21 2.35 1186437
2024-10-29 2.33 2.40 2.32 2.36 1270272
2024-10-30 2.35 2.52 2.32 2.34 3221961
2024-10-31 2.31 2.32 2.18 2.21 1982655
2024-11-01 2.25 2.32 2.22 2.30 2157438
2024-11-04 2.29 2.37 2.22 2.29 959809
2024-11-05 2.27 2.32 2.18 2.32 1087412
2024-11-06 2.51 2.54 2.38 2.54 2766404
2024-11-07 2.58 2.70 2.45 2.62 2772827
2024-11-08 2.93 2.96 2.73 2.88 3719613
2024-11-11 2.89 3.08 2.84 3.01 4130378
2024-11-12 3.00 3.04 2.89 2.93 2943751
2024-11-13 2.94 3.07 2.93 2.95 2523237
2024-11-14 2.96 2.98 2.83 2.87 1824069
2024-11-15 2.88 2.90 2.57 2.63 3314114
2024-11-18 2.62 2.63 2.50 2.56 1614125
2024-11-19 2.50 2.62 2.44 2.59 1585784
2024-11-20 2.60 2.62 2.50 2.58 3590742
2024-11-21 2.57 2.74 2.55 2.70 4547923
2024-11-22 2.71 2.81 2.66 2.80 3432540
2024-11-25 2.85 2.98 2.83 2.89 4144896
2024-11-26 2.88 2.94 2.81 2.89 2551879
2024-11-27 2.93 2.95 2.88 2.89 1290848
2024-11-29 2.92 3.05 2.84 2.90 1174345
2024-12-02 2.91 3.02 2.90 2.98 2212029
2024-12-03 3.01 3.03 2.89 2.89 2450295
2024-12-04 2.90 2.93 2.73 2.75 3274608
2024-12-05 2.73 2.82 2.72 2.77 1638101
2024-12-06 2.71 2.91 2.70 2.85 2189946
2024-12-09 2.86 2.99 2.79 2.80 1903554
2024-12-10 2.79 2.81 2.68 2.71 2156881
2024-12-11 2.72 2.73 2.65 2.68 1475587
2024-12-12 2.69 2.74 2.59 2.63 1209714
2024-12-13 2.62 2.64 2.55 2.61 970970
2024-12-16 2.62 2.72 2.55 2.69 2397871
2024-12-17 2.70 2.87 2.65 2.81 3124946
2024-12-18 2.84 2.84 2.51 2.61 4027500
2024-12-19 2.63 2.74 2.59 2.69 2799710
2024-12-20 2.63 2.76 2.57 2.68 9242001
2024-12-23 2.82 2.82 2.57 2.67 2296671
2024-12-24 2.67 2.82 2.61 2.82 1064565
2024-12-26 2.81 2.84 2.73 2.82 1306863
2024-12-27 2.78 2.88 2.69 2.76 1320303
2024-12-30 2.70 2.72 2.61 2.62 939783
2024-12-31 2.63 2.69 2.57 2.66 1112726
2025-01-02 2.68 2.74 2.57 2.59 2155127
2025-01-03 2.63 2.89 2.61 2.89 1850381
2025-01-06 2.95 3.02 2.81 2.84 2803876
2025-01-07 2.96 3.46 2.96 3.25 7882030
2025-01-08 3.32 3.32 2.92 3.01 3438517
2025-01-10 2.91 2.99 2.73 2.78 2669118
2025-01-13 2.68 2.70 2.44 2.67 3551637
2025-01-14 2.64 2.65 2.50 2.59 2999907
2025-01-15 2.66 2.77 2.50 2.60 2893771
2025-01-16 2.59 2.61 2.48 2.54 2820328
2025-01-17 2.57 2.61 2.47 2.51 2382822
2025-01-21 2.55 2.66 2.50 2.58 2070362
2025-01-22 2.57 2.73 2.55 2.65 5767631
2025-01-23 2.69 2.82 2.61 2.77 3240719
2025-01-24 2.77 2.82 2.50 2.52 2099064
2025-01-27 2.56 2.58 2.41 2.50 2329156
2025-01-28 2.48 2.48 2.39 2.45 2094512
2025-01-29 2.43 2.51 2.41 2.42 1356455
2025-01-30 2.48 2.54 2.38 2.40 1315312
2025-01-31 2.39 2.49 2.29 2.31 2229624
2025-02-03 2.28 2.36 2.23 2.27 3066413
2025-02-04 2.25 2.43 2.23 2.41 1317941
2025-02-05 2.45 2.47 2.35 2.45 1951812
2025-02-06 2.46 2.46 2.38 2.41 1276098
2025-02-07 2.41 2.42 2.29 2.38 2396724
2025-02-10 2.40 2.41 2.27 2.28 1802627
2025-02-11 2.27 2.33 2.22 2.23 1607746
2025-02-12 2.21 2.31 2.16 2.28 1583922
2025-02-13 2.31 2.34 2.25 2.29 1076202
2025-02-14 2.33 2.38 2.26 2.27 1205136
2025-02-18 2.30 2.38 2.26 2.32 1537919
2025-02-19 2.30 2.36 2.28 2.30 859265
2025-02-20 2.30 2.32 2.25 2.27 749891
2025-02-21 2.30 2.33 2.20 2.21 1743891
2025-02-24 2.22 2.24 2.08 2.08 1845327
2025-02-25 2.08 2.10 1.97 2.05 3171608
2025-02-26 2.08 2.13 1.97 1.98 1593939
2025-02-27 1.97 2.06 1.96 1.97 1253649
2025-02-28 1.95 2.02 1.89 1.97 2464587
2025-03-03 2.10 2.19 1.80 1.82 5779029
2025-03-04 1.78 1.84 1.71 1.82 3005950
2025-03-05 1.80 1.89 1.71 1.87 3296413
2025-03-06 0.00 0.00 0.00 1.89 3782645
2025-03-07 1.89 2.07 1.80 2.02 4180422
2025-03-10 1.80 1.92 1.76 1.88 3381893
2025-03-11 1.89 2.35 1.82 2.29 4569905
2025-03-12 2.32 2.42 2.18 2.24 5547560
2025-03-13 2.24 2.30 2.10 2.21 4393119
2025-03-14 2.24 2.32 2.11 2.14 3351024
2025-03-17 2.15 2.17 2.04 2.09 1377711
2025-03-18 2.07 2.09 1.93 1.96 2142794
2025-03-19 1.95 2.00 1.90 1.98 2053459
2025-03-20 1.99 1.99 1.90 1.96 1802141
2025-03-21 1.92 1.94 1.86 1.89 3526547
2025-03-24 1.93 1.98 1.85 1.96 3704226
2025-03-25 1.96 2.04 1.91 1.94 2360329
2025-03-26 1.95 1.96 1.85 1.88 1303412
2025-03-27 1.90 1.91 1.85 1.87 1603080
2025-03-28 1.88 1.89 1.80 1.82 1431592
2025-03-31 1.79 1.79 1.70 1.76 3045653
2025-04-01 1.76 1.79 1.66 1.75 2923560
2025-04-02 1.74 1.85 1.72 1.79 2384109
2025-04-03 1.68 1.75 1.64 1.66 3769336
2025-04-04 1.69 1.69 1.57 1.66 4161286
2025-04-07 1.60 1.83 1.54 1.80 5439057
2025-04-08 1.87 1.90 1.62 1.66 3702094
2025-04-09 1.64 1.84 1.61 1.79 4304939
2025-04-10 1.74 1.78 1.62 1.75 4556748
2025-04-11 1.79 2.03 1.72 1.99 4185387
2025-04-14 2.01 2.08 1.92 2.02 3074438
2025-04-15 2.00 2.06 1.95 2.02 3192497
2025-04-16 2.00 2.06 1.82 1.88 3429803
2025-04-17 1.90 2.00 1.89 1.97 2956314
2025-04-21 1.95 2.05 1.90 1.98 2627137
2025-04-22 2.01 2.11 1.98 2.06 3482032
2025-04-23 2.14 2.23 2.05 2.08 4085844
2025-04-24 2.09 2.15 2.06 2.13 2195620
2025-04-25 2.10 2.14 2.06 2.13 2072237
2025-04-28 2.14 2.22 2.13 2.16 1769230
2025-04-29 2.15 2.20 2.10 2.18 2596108
2025-04-30 2.15 2.27 2.12 2.25 2732069
2025-05-01 2.25 2.29 2.20 2.27 2147872
2025-05-02 2.31 2.54 2.31 2.46 5903989
2025-05-05 2.44 2.52 2.38 2.38 2683020
2025-05-06 2.35 2.43 2.08 2.09 3874946
2025-05-07 2.11 2.14 2.00 2.04 3819372
2025-05-08 2.22 2.30 1.98 2.10 3964623
2025-05-09 2.10 2.15 2.03 2.09 3316773
2025-05-12 2.19 2.25 2.10 2.15 3024992
2025-05-13 2.18 2.23 2.10 2.19 2640385
2025-05-14 2.18 2.24 2.09 2.17 3291363
2025-05-15 2.15 2.26 2.12 2.24 2400814
2025-05-16 2.24 2.29 2.20 2.26 1804904
2025-05-19 2.22 2.39 2.22 2.30 3206098
2025-05-20 2.30 2.30 2.10 2.17 5658061
2025-05-21 2.16 2.21 2.01 2.03 7587324
2025-05-22 2.05 2.26 2.00 2.25 5348276
2025-05-23 2.19 2.33 2.17 2.30 3065435
2025-05-27 2.36 2.42 2.23 2.24 4188665
2025-05-28 2.25 2.35 2.14 2.20 8053613
2025-05-29 2.22 2.28 2.18 2.26 6076366
2025-05-30 2.24 2.27 2.11 2.12 4775068
2025-06-02 2.17 2.38 2.16 2.34 7292464
2025-06-03 2.33 2.46 2.28 2.45 4427863
2025-06-04 2.50 2.53 2.43 2.45 4555086
2025-06-05 2.46 2.54 2.39 2.48 4380565
2025-06-06 2.53 2.61 2.46 2.48 5095094
2025-06-09 2.52 2.53 2.41 2.51 5917576
2025-06-10 2.54 2.65 2.49 2.53 3949639
2025-06-11 2.53 2.72 1.97 2.20 24284539
2025-06-12 2.20 2.23 1.80 1.81 18706289
2025-06-13 1.81 1.82 1.69 1.73 8955051
2025-06-16 1.66 1.89 1.57 1.86 9713303
2025-06-17 1.85 1.86 1.71 1.71 6439252
2025-06-18 1.73 1.82 1.58 1.79 8747003
2025-06-20 1.92 2.01 1.84 1.97 12721104
2025-06-23 2.00 2.03 1.91 2.03 7943956
2025-06-24 2.06 2.14 2.03 2.05 6325664
2025-06-25 2.03 2.05 1.86 1.88 11279440
2025-06-26 1.87 1.97 1.81 1.97 6719899
2025-06-27 1.97 2.03 1.92 1.93 14186949
2025-06-30 1.98 2.10 1.95 1.95 8359660
2025-07-01 1.95 1.97 1.87 1.94 6092568
2025-07-02 1.93 2.07 1.90 2.05 4695359
2025-07-03 2.05 2.12 2.01 2.09 3367697
2025-07-07 2.08 2.15 2.04 2.08 6145020
2025-07-08 2.09 2.14 2.03 2.05 4765498
2025-07-09 2.14 2.43 2.14 2.37 13951957
2025-07-10 2.38 2.40 2.25 2.31 8144677
2025-07-11 2.28 2.31 2.17 2.20 3355396
2025-07-14 2.21 2.24 2.06 2.14 4562981
2025-07-15 2.14 2.23 2.08 2.13 5426616
2025-07-16 2.17 2.29 2.15 2.23 4218619
2025-07-17 2.23 2.33 2.20 2.24 3247099
2025-07-18 2.28 2.40 2.24 2.30 4927534
2025-07-21 2.37 2.48 2.32 2.35 4498970
2025-07-22 2.35 2.41 2.32 2.35 3595159
2025-07-23 2.40 2.57 2.36 2.56 7131024
2025-07-24 2.53 2.62 2.47 2.51 3904235
2025-07-25 2.50 2.57 2.46 2.50 3720616
2025-07-28 2.52 2.76 2.52 2.55 5888658
2025-07-29 2.55 2.58 2.43 2.46 4492675
2025-07-30 2.47 2.56 2.35 2.41 3312312
2025-07-31 2.34 2.46 2.33 2.36 2614144
2025-08-01 2.28 2.32 2.22 2.23 3602077
2025-08-04 2.24 2.31 2.22 2.31 3047565
2025-08-05 2.33 2.41 2.26 2.37 2433179
2025-08-06 2.38 2.38 2.25 2.35 4649310
2025-08-07 2.33 2.50 2.19 2.34 4844229
2025-08-08 2.42 2.55 2.29 2.30 4788519
2025-08-11 2.30 2.33 2.18 2.24 3719606
2025-08-12 2.25 2.33 2.21 2.32 4278080
2025-08-13 2.35 2.71 2.34 2.61 11112859
2025-08-14 2.68 2.77 2.59 2.76 6391390
2025-08-15 2.77 2.87 2.72 2.75 4463671
2025-08-18 2.76 2.92 2.72 2.90 5097301
2025-08-19 2.90 2.92 2.68 2.69 4699183
2025-08-20 2.68 2.73 2.57 2.71 4499672
2025-08-21 2.69 2.85 2.68 2.74 3417339
2025-08-22 2.77 2.98 2.76 2.90 7596488
2025-08-25 2.91 2.98 2.84 2.88 3561877
2025-08-26 2.88 3.03 2.86 2.98 4634883
2025-08-27 2.99 3.05 2.90 2.95 4787177
2025-08-28 2.98 3.08 2.89 2.92 4018786
2025-08-29 2.94 2.99 2.87 2.97 2392671
2025-09-02 2.95 3.03 2.91 2.95 3086365
2025-09-03 3.01 3.19 3.00 3.15 6487956
2025-09-04 3.21 3.48 3.15 3.42 12006074
2025-09-05 3.48 4.09 3.47 3.90 22005971
2025-09-08 3.82 3.83 3.20 3.49 14581768
2025-09-09 3.57 3.58 3.26 3.35 6005601
2025-09-10 3.38 3.41 3.27 3.32 4330459
2025-09-11 3.28 3.44 3.23 3.35 5602710
2025-09-12 3.34 3.35 3.08 3.14 7940624

Explore More About NUVB

Coins representing dividend payouts and trends

NUVB Dividend History

Discover Nuvation Bio Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

NUVB Stock Split History

Discover Nuvation Bio Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

NUVB Historical Prices

Explore Nuvation Bio Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.