Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
NovoCure Ltd (NVCR) Historical Prices: Free Download & Interactive Data Table 2025

NVCR Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

34.13

(December 18, 2024)

52-Week High

232.76

(June 24, 2021)

All-Time High

12.15

(September 12, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2015-10-02	20.16	20.48	17.55	18.28	3210540
2015-10-05	18.77	18.90	18.05	18.69	306976
2015-10-06	19.36	19.58	15.01	16.68	1137795
2015-10-07	16.56	16.68	15.34	15.94	397536
2015-10-08	17.98	19.87	17.32	18.94	2945683
2015-10-09	19.65	21.96	19.10	21.02	1760731
2015-10-12	22.89	27.40	21.85	25.88	2133556
2015-10-13	25.50	30.89	24.67	27.60	2226571
2015-10-14	27.49	27.50	24.81	25.45	1324719
2015-10-15	26.31	26.51	25.50	25.87	427181
2015-10-16	25.70	26.05	23.55	25.98	563158
2015-10-19	26.00	26.28	23.04	23.21	559357
2015-10-20	23.14	23.40	19.76	19.87	804212
2015-10-21	20.25	20.70	19.73	20.20	314293
2015-10-22	20.60	20.66	19.05	19.15	286029
2015-10-23	19.15	19.93	19.15	19.52	239515
2015-10-26	20.85	20.98	19.91	20.58	350525
2015-10-27	21.00	25.59	21.00	23.87	1088107
2015-10-28	24.97	25.88	22.79	24.20	533979
2015-10-29	24.69	25.15	22.70	22.85	239280
2015-10-30	23.69	23.69	22.25	22.47	83660
2015-11-02	22.47	24.38	22.47	23.83	381406
2015-11-03	24.12	26.75	24.02	26.04	594996
2015-11-04	26.26	26.85	25.00	26.31	257262
2015-11-05	26.30	26.77	25.75	26.24	107517
2015-11-06	26.00	26.30	24.32	25.68	278934
2015-11-09	25.06	26.17	24.50	24.83	105311
2015-11-10	24.50	24.85	23.25	24.08	134662
2015-11-11	23.92	24.10	21.50	22.35	366937
2015-11-12	21.89	23.40	21.80	22.70	139289
2015-11-13	22.41	23.50	22.36	22.80	151829
2015-11-16	22.85	22.85	21.51	21.94	98020
2015-11-17	22.02	23.75	22.00	22.34	121219
2015-11-18	22.34	22.91	21.75	22.69	94272
2015-11-19	22.82	22.86	22.02	22.41	98957
2015-11-20	22.25	22.63	22.00	22.04	251530
2015-11-23	25.20	25.74	23.64	24.90	719605
2015-11-24	25.17	25.17	23.90	23.91	189085
2015-11-25	23.74	24.45	23.56	23.65	81351
2015-11-27	23.73	25.00	23.69	24.99	94722
2015-11-30	25.00	25.37	23.84	24.35	143668
2015-12-01	24.37	24.53	23.17	24.07	138648
2015-12-02	24.53	24.98	23.86	24.06	181420
2015-12-03	24.32	24.40	23.74	24.01	75501
2015-12-04	23.88	25.50	23.30	24.82	528432
2015-12-07	26.00	27.52	25.36	27.16	800978
2015-12-08	27.00	27.10	25.37	26.72	480261
2015-12-09	26.74	27.32	26.32	26.78	197355
2015-12-10	27.33	27.46	26.25	26.42	174009
2015-12-11	26.25	27.11	25.03	26.86	397018
2015-12-14	26.73	28.00	26.01	27.64	364102
2015-12-15	27.70	28.65	27.04	28.11	344044
2015-12-16	27.40	28.20	26.02	27.12	513971
2015-12-17	27.17	28.13	27.00	27.50	244583
2015-12-18	27.50	28.32	27.36	27.72	1094538
2015-12-21	27.97	28.95	27.47	27.56	263188
2015-12-22	27.50	27.62	26.90	27.02	148638
2015-12-23	27.12	27.47	26.15	26.59	157849
2015-12-24	26.33	27.25	25.76	25.93	102577
2015-12-28	25.91	25.99	24.52	24.80	252747
2015-12-29	24.96	25.24	23.27	23.82	311929
2015-12-30	24.01	24.04	23.02	23.38	297274
2015-12-31	22.87	23.49	22.00	22.36	328760
2016-01-04	22.00	22.81	21.41	22.55	201701
2016-01-05	22.79	23.31	22.35	22.74	127286
2016-01-06	22.23	22.60	22.00	22.42	171235
2016-01-07	22.45	22.45	19.32	19.76	555670
2016-01-08	19.80	20.68	19.80	20.15	468528
2016-01-11	20.20	21.35	19.46	20.55	394397
2016-01-12	20.37	21.90	20.37	21.90	324328
2016-01-13	22.09	22.49	20.36	20.48	313092
2016-01-14	20.18	20.30	19.11	19.30	436546
2016-01-15	18.72	18.81	17.44	17.79	355953
2016-01-19	17.52	17.67	16.07	17.06	520621
2016-01-20	16.51	17.31	13.56	14.23	1117502
2016-01-21	14.56	15.96	14.56	15.05	733034
2016-01-22	15.48	15.60	13.52	13.81	715428
2016-01-25	14.00	15.10	13.70	14.50	424323
2016-01-26	14.50	14.73	14.05	14.51	176655
2016-01-27	14.50	14.81	13.86	14.09	205210
2016-01-28	14.09	14.09	12.82	12.99	296574
2016-01-29	12.77	13.49	11.30	12.48	506804
2016-02-01	12.43	12.44	11.23	11.29	387130
2016-02-02	11.18	12.00	10.15	10.30	346276
2016-02-03	10.93	11.06	10.16	11.03	306968
2016-02-04	10.75	12.20	10.75	11.81	565437
2016-02-05	11.81	12.35	11.40	11.46	285964
2016-02-08	11.32	12.38	11.23	12.31	236487
2016-02-09	11.90	13.06	11.75	12.69	420046
2016-02-10	12.55	13.23	12.38	13.12	172260
2016-02-11	12.71	13.13	11.76	12.06	198442
2016-02-12	12.72	12.90	11.93	12.11	133044
2016-02-16	12.31	13.08	12.15	12.23	208713
2016-02-17	12.42	12.96	12.17	12.56	234110
2016-02-18	12.62	12.94	11.85	12.22	226389
2016-02-19	12.25	12.30	11.61	11.78	164707
2016-02-22	12.16	12.38	11.99	12.01	193851
2016-02-23	12.02	12.36	11.67	11.82	156322
2016-02-24	11.84	11.93	11.26	11.46	154457
2016-02-25	11.57	11.74	10.64	10.80	277127
2016-02-26	10.77	11.31	10.50	11.17	269163
2016-02-29	11.14	12.00	11.14	11.69	316148
2016-03-01	11.70	12.69	11.65	12.35	382331
2016-03-02	12.38	15.43	12.36	12.35	358820
2016-03-03	15.04	16.06	14.61	16.03	537918
2016-03-04	16.10	18.37	16.10	16.55	667912
2016-03-07	18.06	18.72	16.90	17.40	419233
2016-03-08	17.18	17.88	15.38	17.40	280986
2016-03-09	16.02	16.37	14.00	14.34	297385
2016-03-10	14.34	14.85	13.88	14.34	208127
2016-03-11	14.09	14.88	13.60	13.75	212011
2016-03-14	13.92	13.98	12.67	12.82	323563
2016-03-15	12.77	12.77	12.07	12.31	294150
2016-03-16	12.34	12.46	11.79	11.99	237045
2016-03-17	11.80	12.97	11.74	12.75	190388
2016-03-18	12.84	13.02	12.43	12.45	182315
2016-03-21	12.44	12.74	12.30	12.62	151033
2016-03-22	12.58	13.95	12.52	13.22	240422
2016-03-23	13.27	14.25	13.12	13.17	181928
2016-03-24	13.00	13.37	12.59	13.13	159633
2016-03-28	13.20	13.50	13.00	13.21	30398
2016-03-29	12.84	13.35	12.65	12.94	126050
2016-03-30	13.30	13.59	13.18	13.36	93887
2016-03-31	13.59	14.72	13.40	13.36	238330
2016-04-01	14.33	14.48	14.00	14.13	109629
2016-04-04	14.24	14.75	13.71	13.81	263846
2016-04-05	14.36	14.36	13.20	13.64	205218
2016-04-06	13.76	14.41	13.76	14.16	187117
2016-04-07	14.35	14.89	14.13	14.79	283100
2016-04-08	17.00	17.00	15.40	15.66	797891
2016-04-11	15.60	16.25	15.15	15.23	434430
2016-04-12	15.02	15.86	15.02	15.17	250021
2016-04-13	15.04	15.74	15.00	15.31	336991
2016-04-14	15.31	15.99	15.30	15.93	190789
2016-04-15	15.90	16.00	15.25	15.47	239131
2016-04-18	15.23	15.24	14.50	14.69	349804
2016-04-19	14.50	14.93	13.55	13.65	380221
2016-04-20	13.72	14.00	13.45	13.71	166856
2016-04-21	13.73	13.90	13.40	13.60	134221
2016-04-22	13.63	13.80	13.55	13.74	111689
2016-04-25	14.16	14.42	13.53	14.14	262014
2016-04-26	14.28	14.37	13.72	14.19	229026
2016-04-27	14.11	14.12	13.14	13.75	268374
2016-04-28	13.83	13.85	13.13	13.17	170955
2016-04-29	13.25	13.44	12.50	12.90	273284
2016-05-02	12.85	13.16	12.38	12.81	286353
2016-05-03	12.62	13.27	11.99	12.00	254069
2016-05-04	12.15	12.44	11.37	11.39	310884
2016-05-05	11.47	11.50	10.88	11.34	576491
2016-05-06	11.39	12.68	11.33	12.59	373507
2016-05-09	12.55	13.15	12.33	12.92	348256
2016-05-10	12.00	13.73	11.60	12.88	732428
2016-05-11	12.73	13.27	12.51	12.89	293773
2016-05-12	12.98	13.28	11.99	12.09	447227
2016-05-13	11.96	12.29	11.85	12.27	289604
2016-05-16	12.22	12.64	12.00	12.20	223562
2016-05-17	12.15	12.49	11.76	11.94	233474
2016-05-18	11.85	12.06	11.61	11.73	259202
2016-05-19	11.70	11.88	11.40	11.60	168714
2016-05-20	11.56	11.76	11.38	11.60	186893
2016-05-23	11.53	12.11	11.42	11.52	283217
2016-05-24	11.48	11.59	11.25	11.39	190467
2016-05-25	11.38	11.72	11.32	11.50	201707
2016-05-26	11.48	11.49	11.20	11.30	216206
2016-05-27	11.25	11.35	11.04	11.30	154679
2016-05-31	11.67	11.71	10.90	11.13	858249
2016-06-01	10.98	11.09	10.81	10.94	342267
2016-06-02	10.50	11.05	10.36	10.99	366907
2016-06-03	10.43	10.94	10.26	10.83	435406
2016-06-06	10.60	11.99	10.40	11.88	773910
2016-06-07	11.60	11.93	11.37	11.75	445953
2016-06-08	11.60	12.52	11.47	12.27	752353
2016-06-09	12.22	13.50	12.14	13.35	525756
2016-06-10	12.45	13.45	12.35	13.41	448189
2016-06-13	13.38	13.50	10.87	10.97	980474
2016-06-14	11.01	11.30	10.59	10.89	659594
2016-06-15	10.88	11.09	10.70	10.76	482969
2016-06-16	10.68	11.37	10.66	11.31	658038
2016-06-17	11.19	11.47	10.65	10.89	2249615
2016-06-20	11.15	12.08	10.90	11.67	790991
2016-06-21	11.64	11.94	11.02	11.33	365394
2016-06-22	11.27	11.27	10.80	10.87	477405
2016-06-23	10.97	11.31	10.72	10.96	526396
2016-06-24	10.46	10.90	10.35	10.61	5244976
2016-06-27	10.40	10.52	9.87	10.28	545560
2016-06-28	10.50	11.09	10.30	11.00	394156
2016-06-29	11.28	11.47	10.94	11.40	289181
2016-06-30	11.32	11.78	11.30	11.67	299782
2016-07-01	11.67	12.25	11.53	12.20	351779
2016-07-05	12.00	12.08	10.97	11.01	347634
2016-07-06	10.93	11.14	10.78	10.95	386212
2016-07-07	10.93	11.22	10.65	10.88	274418
2016-07-08	10.92	11.77	10.70	11.66	301163
2016-07-11	11.82	11.88	11.62	11.72	170563
2016-07-12	11.70	12.49	11.46	12.20	329135
2016-07-13	12.25	12.25	11.73	11.96	339789
2016-07-14	12.11	12.30	11.61	11.78	412701
2016-07-15	11.89	11.89	11.40	11.57	218123
2016-07-18	11.49	12.10	11.42	11.87	580782
2016-07-19	11.87	11.90	11.32	11.57	163803
2016-07-20	11.54	11.99	11.51	11.89	291632
2016-07-21	11.91	12.09	11.84	11.95	288976
2016-07-22	11.87	12.05	11.78	12.00	275576
2016-07-25	12.09	12.09	11.57	11.58	186217
2016-07-26	11.91	11.91	11.34	11.61	431143
2016-07-27	11.69	11.93	11.39	11.44	299819
2016-07-28	11.25	11.27	8.08	8.09	2304521
2016-07-29	8.26	8.30	7.30	7.52	1211302
2016-08-01	7.70	8.64	7.51	7.92	1002989
2016-08-02	7.94	8.28	7.60	7.83	397414
2016-08-03	7.76	8.04	7.70	7.71	309771
2016-08-04	7.70	7.88	7.65	7.70	202411
2016-08-05	7.74	7.83	7.70	7.76	221152
2016-08-08	7.73	7.84	7.55	7.58	372896
2016-08-09	7.50	7.85	7.50	7.79	280298
2016-08-10	7.86	7.90	7.58	7.64	250333
2016-08-11	7.56	7.59	7.40	7.54	358244
2016-08-12	7.49	7.97	7.49	7.90	273857
2016-08-15	7.88	8.15	7.83	7.97	288108
2016-08-16	7.99	8.02	7.71	7.78	203486
2016-08-17	7.82	7.83	7.67	7.76	151297
2016-08-18	7.79	8.14	7.71	8.02	258691
2016-08-19	8.02	8.11	7.91	7.98	139445
2016-08-22	8.01	8.01	7.81	7.98	216074
2016-08-23	7.98	8.05	7.88	7.91	157960
2016-08-24	7.93	7.99	7.70	7.76	230371
2016-08-25	7.77	7.85	7.72	7.84	147857
2016-08-26	7.82	7.99	7.72	7.82	209272
2016-08-29	7.82	7.82	7.54	7.70	197138
2016-08-30	7.74	7.80	7.57	7.75	152615
2016-08-31	7.73	7.74	7.45	7.68	205309
2016-09-01	7.81	7.98	7.58	7.75	450163
2016-09-02	7.84	8.09	7.74	8.05	317942
2016-09-06	8.10	8.11	7.83	8.04	237148
2016-09-07	8.08	8.14	7.90	7.96	449166
2016-09-08	7.95	8.67	7.95	8.51	499201
2016-09-09	8.46	8.60	8.08	8.09	262938
2016-09-12	8.67	9.04	8.50	8.62	1212114
2016-09-13	8.60	8.62	8.17	8.20	454893
2016-09-14	8.20	8.33	8.07	8.08	335296
2016-09-15	8.10	8.33	8.00	8.33	195568
2016-09-16	8.35	8.86	8.34	8.76	496811
2016-09-19	8.81	8.95	8.55	8.87	263802
2016-09-20	8.90	8.90	8.64	8.76	114202
2016-09-21	8.76	8.94	8.55	8.81	129333
2016-09-22	8.84	9.29	8.84	9.22	310539
2016-09-23	9.23	9.35	9.05	9.13	155075
2016-09-26	9.10	9.18	8.68	8.75	173683
2016-09-27	8.71	8.94	8.63	8.92	198764
2016-09-28	8.91	9.08	8.78	9.01	164256
2016-09-29	9.03	9.12	8.51	8.53	223954
2016-09-30	8.61	8.71	8.41	8.54	298426
2016-10-03	8.51	8.61	8.32	8.61	128414
2016-10-04	8.64	8.76	8.27	8.31	199294
2016-10-05	8.33	8.88	8.27	8.76	224457
2016-10-06	8.72	8.93	8.61	8.66	115937
2016-10-07	8.64	8.64	8.32	8.40	149475
2016-10-10	8.45	8.66	8.39	8.50	153230
2016-10-11	8.46	8.55	8.18	8.25	158569
2016-10-12	8.29	8.40	8.01	8.02	185531
2016-10-13	7.98	8.11	7.60	7.64	248226
2016-10-14	7.69	7.72	7.17	7.33	388833
2016-10-17	7.35	7.55	7.07	7.32	191850
2016-10-18	7.35	7.66	7.03	7.08	344678
2016-10-19	7.02	7.10	6.82	6.92	300208
2016-10-20	6.93	7.00	6.79	6.93	202033
2016-10-21	6.85	6.97	6.79	6.84	183368
2016-10-24	6.83	6.99	6.80	6.93	160887
2016-10-25	6.91	6.96	6.55	6.62	237982
2016-10-26	6.54	6.70	6.37	6.39	207243
2016-10-27	6.44	6.56	6.17	6.19	186794
2016-10-28	6.19	6.52	6.08	6.12	266754
2016-10-31	6.05	6.25	5.95	6.05	273861
2016-11-01	6.15	6.25	5.95	5.95	449074
2016-11-02	6.85	7.60	6.40	7.25	1378140
2016-11-03	7.70	7.70	6.75	6.75	507507
2016-11-04	6.75	7.00	6.50	6.65	363901
2016-11-07	6.90	7.35	6.75	7.25	505618
2016-11-08	7.35	7.40	6.85	7.15	347442
2016-11-09	7.00	8.45	6.90	8.45	541063
2016-11-10	8.45	8.70	8.15	8.65	563288
2016-11-11	8.60	9.05	8.50	8.95	447330
2016-11-14	9.15	9.21	8.65	9.00	294470
2016-11-15	9.00	9.10	8.58	9.05	345904
2016-11-16	9.05	9.45	8.95	9.25	352891
2016-11-17	9.30	9.50	9.15	9.35	399898
2016-11-18	9.70	10.00	9.60	9.95	615055
2016-11-21	10.10	10.29	9.60	9.75	509618
2016-11-22	9.75	9.75	9.06	9.30	459978
2016-11-23	9.15	9.15	8.75	9.05	444482
2016-11-25	8.50	8.80	8.25	8.80	485192
2016-11-28	8.70	8.85	8.30	8.35	255523
2016-11-29	8.40	8.40	7.80	7.85	414463
2016-11-30	7.90	7.98	7.75	7.75	467150
2016-12-01	7.75	7.90	7.00	7.45	723253
2016-12-02	7.45	8.20	7.21	8.00	348765
2016-12-05	8.10	8.45	8.05	8.30	294648
2016-12-06	8.40	8.40	7.90	8.35	303441
2016-12-07	8.20	8.48	7.85	8.35	334791
2016-12-08	8.35	8.85	7.95	8.75	412547
2016-12-09	8.80	9.20	8.65	9.05	465783
2016-12-12	8.85	9.50	8.75	8.95	688425
2016-12-13	9.10	9.47	8.60	9.00	585709
2016-12-14	8.95	9.15	8.60	9.15	555018
2016-12-15	9.15	9.40	8.95	9.05	482431
2016-12-16	9.10	9.15	8.40	8.55	3747309
2016-12-19	8.70	9.05	8.55	8.80	356939
2016-12-20	8.80	8.95	8.50	8.70	350878
2016-12-21	8.65	8.80	8.05	8.25	349624
2016-12-22	8.15	8.25	8.00	8.15	158541
2016-12-23	8.10	8.50	7.85	8.00	264800
2016-12-27	7.85	8.33	7.80	8.10	245415
2016-12-28	8.05	8.20	7.80	7.90	269957
2016-12-29	7.85	7.95	7.55	7.65	245055
2016-12-30	7.65	7.95	7.60	7.85	221060
2017-01-03	7.95	8.25	7.70	7.85	307936
2017-01-04	7.90	8.30	7.65	8.15	328226
2017-01-05	8.20	8.20	7.80	8.00	190145
2017-01-06	8.05	8.20	7.90	8.00	101210
2017-01-09	8.00	8.15	7.90	8.00	111782
2017-01-10	8.00	8.15	8.00	8.15	138137
2017-01-11	7.95	8.00	7.30	7.40	548032
2017-01-12	7.35	7.38	7.03	7.10	281874
2017-01-13	7.10	7.25	6.95	7.10	319827
2017-01-17	7.05	7.05	6.60	6.60	442933
2017-01-18	6.65	6.68	6.25	6.45	427742
2017-01-19	7.05	7.05	6.55	6.70	541351
2017-01-20	6.80	6.85	6.65	6.70	241137
2017-01-23	6.70	6.80	6.35	6.40	316200
2017-01-24	6.45	6.45	6.20	6.35	335272
2017-01-25	6.35	6.55	6.35	6.45	305757
2017-01-26	6.50	6.50	6.25	6.25	299202
2017-01-27	6.25	6.35	6.14	6.25	274293
2017-01-30	6.25	6.25	6.00	6.10	168934
2017-01-31	6.10	6.40	6.00	6.35	251787
2017-02-01	6.40	7.00	6.30	6.80	406380
2017-02-02	6.80	6.95	6.65	6.85	206292
2017-02-03	6.90	7.05	6.79	7.05	213461
2017-02-06	7.00	7.10	6.95	7.05	173909
2017-02-07	7.05	7.10	6.68	6.80	229136
2017-02-08	6.75	6.90	6.60	6.70	184119
2017-02-09	6.70	7.10	6.70	7.10	203634
2017-02-10	7.10	7.20	7.00	7.10	159539
2017-02-13	7.15	7.35	7.05	7.35	245387
2017-02-14	7.35	7.50	7.00	7.45	257312
2017-02-15	7.40	7.58	7.30	7.45	192880
2017-02-16	7.50	7.70	7.45	7.60	215632
2017-02-17	7.60	7.80	7.55	7.70	183651
2017-02-21	7.70	7.70	7.20	7.30	225655
2017-02-22	7.30	7.30	7.00	7.15	223296
2017-02-23	7.60	7.60	6.80	7.10	483994
2017-02-24	7.10	7.14	6.80	6.90	255026
2017-02-27	6.85	7.50	6.80	7.50	310572
2017-02-28	7.45	7.65	7.30	7.60	259430
2017-03-01	7.70	8.00	7.65	8.00	458150
2017-03-02	8.05	8.20	7.90	8.10	368327
2017-03-03	8.10	8.10	7.50	7.70	351684
2017-03-06	7.60	7.80	7.50	7.55	273747
2017-03-07	7.60	7.65	7.20	7.30	260806
2017-03-08	7.35	7.38	6.90	7.00	293169
2017-03-09	6.95	7.10	6.85	6.90	219852
2017-03-10	6.95	7.13	6.75	7.00	351455
2017-03-13	6.95	7.10	6.85	7.00	225416
2017-03-14	6.95	7.10	6.75	7.00	366724
2017-03-15	7.05	7.35	6.90	7.25	292502
2017-03-16	7.30	7.35	7.05	7.15	328507
2017-03-17	7.30	7.60	7.25	7.55	720578
2017-03-20	7.60	7.60	7.38	7.40	274560
2017-03-21	7.45	7.48	6.95	7.00	400817
2017-03-22	6.95	7.11	6.85	6.90	239571
2017-03-23	6.90	7.15	6.83	6.90	211551
2017-03-24	6.95	7.10	6.90	7.05	132438
2017-03-27	6.85	7.70	6.75	7.60	435163
2017-03-28	7.75	8.15	7.50	8.00	497911
2017-03-29	8.05	8.35	7.85	8.30	493962
2017-03-30	8.30	8.33	7.91	8.05	391895
2017-03-31	8.05	8.10	7.75	8.10	471335
2017-04-03	13.40	14.30	11.00	11.10	23476661
2017-04-04	10.45	11.05	9.85	10.05	3525157
2017-04-05	10.10	10.50	9.90	10.25	1259924
2017-04-06	10.30	11.21	10.14	10.95	2962754
2017-04-07	11.05	11.65	10.85	11.35	1535934
2017-04-10	11.25	11.45	11.00	11.20	809118
2017-04-11	11.10	11.23	10.85	11.00	658150
2017-04-12	10.95	11.10	10.35	10.55	626564
2017-04-13	10.60	10.70	10.30	10.45	442525
2017-04-17	11.00	11.35	10.50	10.75	604148
2017-04-18	10.65	10.86	10.43	10.80	436601
2017-04-19	10.85	11.25	10.85	11.10	385044
2017-04-20	11.15	11.65	11.05	11.55	598933
2017-04-21	11.55	11.65	11.30	11.45	739782
2017-04-24	11.70	11.70	10.50	10.70	818678
2017-04-25	10.80	10.99	10.60	10.80	400916
2017-04-26	10.85	11.10	10.55	10.95	709109
2017-04-27	11.00	11.80	10.55	11.35	1088385
2017-04-28	11.40	11.43	10.95	11.30	460325
2017-05-01	11.40	11.85	11.20	11.75	556453
2017-05-02	11.80	12.00	11.70	11.85	402449
2017-05-03	11.80	11.95	11.05	11.30	786704
2017-05-04	11.35	11.48	11.15	11.30	285740
2017-05-05	11.35	11.85	11.20	11.80	585986
2017-05-08	11.80	12.50	11.75	12.50	839424
2017-05-09	12.50	12.50	12.08	12.15	696602
2017-05-10	12.15	12.48	12.10	12.30	380463
2017-05-11	12.25	12.35	11.68	11.85	409623
2017-05-12	11.80	11.85	11.55	11.80	262507
2017-05-15	11.80	12.45	11.80	12.10	403449
2017-05-16	12.15	12.15	11.75	12.00	360960
2017-05-17	11.75	11.88	11.25	11.30	433354
2017-05-18	11.25	11.55	11.05	11.30	565160
2017-05-19	11.30	11.90	11.25	11.55	362541
2017-05-22	11.60	11.85	11.55	11.80	345914
2017-05-23	11.85	12.30	11.50	11.60	323834
2017-05-24	12.25	13.70	12.18	13.05	1906751
2017-05-25	13.30	13.45	12.49	13.05	674962
2017-05-26	12.95	13.15	12.65	12.75	437925
2017-05-30	12.70	12.80	12.33	12.50	432920
2017-05-31	12.60	12.70	12.10	12.55	394965
2017-06-01	12.45	13.25	12.45	13.15	586726
2017-06-02	13.25	13.75	12.95	13.65	627474
2017-06-05	13.70	14.00	13.65	13.80	587283
2017-06-06	13.65	14.10	13.45	13.50	673527
2017-06-07	13.50	13.98	13.35	13.70	581114
2017-06-08	13.65	14.90	13.60	14.20	944940
2017-06-09	14.30	15.35	14.30	15.30	1662153
2017-06-12	15.20	15.25	14.50	14.75	1007428
2017-06-13	14.70	15.50	14.55	15.10	877687
2017-06-14	15.05	15.05	14.65	14.95	490007
2017-06-15	14.65	15.45	14.55	14.90	516980
2017-06-16	14.75	15.12	14.60	14.80	1669022
2017-06-19	14.85	15.85	14.85	15.80	952467
2017-06-20	15.80	16.38	15.75	15.95	851023
2017-06-21	16.25	17.60	16.15	17.50	1186459
2017-06-22	17.50	17.55	16.81	17.35	645246
2017-06-23	17.30	17.90	16.95	17.10	3708831
2017-06-26	17.30	17.70	16.80	17.45	1122264
2017-06-27	17.40	17.55	16.68	16.85	765433
2017-06-28	17.00	17.40	16.75	17.30	532130
2017-06-29	17.35	17.65	16.85	17.15	577764
2017-06-30	17.10	17.30	16.95	17.30	520585
2017-07-03	17.35	17.93	17.20	17.70	462642
2017-07-05	17.90	18.40	17.55	18.15	1312014
2017-07-06	18.00	18.30	17.60	17.90	721808
2017-07-07	18.05	18.20	17.75	18.05	651969
2017-07-10	18.00	18.25	17.80	18.10	1581614
2017-07-11	18.65	20.85	18.35	20.00	3443203
2017-07-12	21.60	21.75	19.10	19.90	2453829
2017-07-13	20.00	20.03	19.35	19.80	842602
2017-07-14	19.75	19.80	19.00	19.15	869816
2017-07-17	19.25	19.30	18.05	18.15	1256141
2017-07-18	18.00	19.20	17.70	18.75	826351
2017-07-19	18.90	19.14	18.18	18.35	697875
2017-07-20	18.40	19.15	18.15	18.90	1067532
2017-07-21	19.00	19.10	18.55	18.90	1229727
2017-07-24	19.20	19.40	18.40	19.00	824880
2017-07-25	19.00	19.00	18.25	18.70	658569
2017-07-26	18.65	19.80	18.60	19.25	1147235
2017-07-27	18.65	20.40	17.21	20.40	2204787
2017-07-28	20.20	20.45	19.45	20.08	1041020
2017-07-31	20.15	21.35	19.88	20.60	1187450
2017-08-01	20.80	20.85	19.35	19.70	939321
2017-08-02	19.80	19.80	18.70	18.85	581329
2017-08-03	18.85	19.10	18.50	18.70	595982
2017-08-04	18.75	18.87	18.10	18.50	720961
2017-08-07	18.45	18.45	17.15	18.15	1142873
2017-08-08	18.10	19.20	17.90	19.10	861286
2017-08-09	19.05	20.26	18.86	20.05	1050091
2017-08-10	19.75	19.90	18.00	18.05	871104
2017-08-11	18.20	18.35	17.50	18.30	716569
2017-08-14	18.50	19.45	18.35	19.05	700665
2017-08-15	19.10	19.50	18.97	19.25	445767
2017-08-16	19.30	20.25	19.30	20.00	727931
2017-08-17	19.95	20.30	19.25	19.25	1419544
2017-08-18	19.15	19.78	18.85	18.85	860918
2017-08-21	18.80	19.00	18.45	18.90	574384
2017-08-22	19.10	19.25	18.75	18.95	495510
2017-08-23	18.75	19.35	18.70	19.25	435069
2017-08-24	19.40	20.03	19.20	19.90	782599
2017-08-25	20.00	20.15	19.35	19.65	523249
2017-08-28	19.85	20.45	19.70	20.15	961775
2017-08-29	19.85	20.20	19.71	20.10	632629
2017-08-30	20.10	20.85	20.05	20.25	682457
2017-08-31	20.35	20.93	20.34	20.50	1058709
2017-09-01	20.65	20.85	19.65	20.15	664563
2017-09-05	19.90	19.95	18.90	19.25	777344
2017-09-06	19.45	19.70	19.15	19.40	666955
2017-09-07	19.80	20.15	19.45	20.10	562040
2017-09-08	20.00	20.65	19.93	20.50	581082
2017-09-11	20.65	20.85	20.00	20.40	738707
2017-09-12	20.30	20.65	19.71	20.45	582913
2017-09-13	20.50	22.10	20.45	21.75	1502896
2017-09-14	22.00	22.30	21.40	21.60	728009
2017-09-15	21.80	21.90	20.60	20.65	1138966
2017-09-18	20.75	21.48	20.10	21.35	1306305
2017-09-19	21.35	22.00	21.00	21.15	1075591
2017-09-20	21.25	21.35	20.80	21.05	643159
2017-09-21	21.25	21.83	20.95	21.60	1174754
2017-09-22	21.60	21.83	21.30	21.50	575847
2017-09-25	22.05	22.10	20.80	20.95	939021
2017-09-26	21.25	21.50	21.05	21.20	443816
2017-09-27	21.30	21.65	20.95	21.05	1908461
2017-09-28	21.10	21.15	20.65	20.95	743278
2017-09-29	20.85	21.00	19.40	19.85	1691977
2017-10-02	19.75	20.01	19.05	19.15	1014787
2017-10-03	19.15	20.00	18.75	19.65	831493
2017-10-04	19.65	20.09	19.55	20.00	564822
2017-10-05	19.90	20.40	18.95	19.15	3138703
2017-10-06	19.25	19.36	18.00	18.05	1279191
2017-10-09	18.05	18.75	17.85	18.45	785793
2017-10-10	18.45	18.70	18.00	18.30	634686
2017-10-11	18.35	18.50	18.08	18.30	408365
2017-10-12	18.20	18.40	17.75	17.80	548523
2017-10-13	17.65	17.95	16.10	16.30	1424347
2017-10-16	16.25	18.20	16.25	17.65	1888505
2017-10-17	17.65	18.20	17.43	18.00	883648
2017-10-18	18.10	18.50	17.80	18.35	630873
2017-10-19	18.35	18.35	17.55	18.15	879255
2017-10-20	18.25	18.45	18.05	18.10	455263
2017-10-23	18.25	18.63	18.10	18.10	403585
2017-10-24	18.10	18.20	17.75	17.80	484005
2017-10-25	17.65	18.35	17.10	18.10	1294812
2017-10-26	19.50	20.00	17.40	18.40	2505187
2017-10-27	18.50	19.95	18.40	19.45	1624718
2017-10-30	19.50	20.55	19.50	20.35	1327413
2017-10-31	20.25	22.00	20.00	21.60	1472746
2017-11-01	21.75	22.11	20.80	21.50	1124143
2017-11-02	21.50	22.00	21.40	21.90	827290
2017-11-03	21.95	22.03	21.30	21.80	744182
2017-11-06	21.75	22.05	21.45	21.50	625142
2017-11-07	21.40	21.40	19.90	20.40	838606
2017-11-08	20.75	20.75	19.10	19.15	954739
2017-11-09	19.00	19.05	17.65	18.35	1447263
2017-11-10	18.30	18.30	17.15	17.30	1331390
2017-11-13	17.30	17.45	16.90	17.05	783432
2017-11-14	17.10	18.55	17.10	17.60	1136204
2017-11-15	17.60	18.40	17.45	18.20	686079
2017-11-16	18.15	18.60	17.85	18.60	657525
2017-11-17	19.00	19.85	18.63	18.90	1075484
2017-11-20	19.10	19.24	18.13	18.15	620717
2017-11-21	18.30	19.15	18.20	19.00	897989
2017-11-22	18.70	19.35	18.10	18.80	1101952
2017-11-24	18.95	19.20	18.80	18.95	278994
2017-11-27	18.90	19.35	18.40	18.55	739892
2017-11-28	18.50	18.70	18.00	18.60	754580
2017-11-29	18.75	19.45	18.70	19.10	923423
2017-11-30	19.15	19.35	18.75	19.25	536694
2017-12-01	19.80	20.80	19.20	19.60	1416948
2017-12-04	20.70	20.75	18.13	18.25	1107090
2017-12-05	18.20	20.20	18.20	20.00	1775811
2017-12-06	20.00	20.80	19.85	20.00	1170741
2017-12-07	20.00	20.50	20.00	20.40	703511
2017-12-08	20.40	20.60	20.02	20.25	618937
2017-12-11	20.40	20.50	20.05	20.20	757935
2017-12-12	20.40	21.55	20.25	20.50	962938
2017-12-13	20.50	20.76	19.90	20.05	1165696
2017-12-14	20.15	20.45	19.65	19.95	552293
2017-12-15	19.95	20.25	19.85	19.90	867380
2017-12-18	20.35	20.70	20.10	20.25	931990
2017-12-19	20.45	20.70	19.95	20.25	717992
2017-12-20	20.15	20.40	19.60	20.30	483961
2017-12-21	20.25	20.58	19.95	20.20	480960
2017-12-22	20.05	20.45	19.95	20.25	323881
2017-12-26	20.05	20.20	19.95	20.10	356223
2017-12-27	20.05	20.30	20.00	20.15	357154
2017-12-28	20.25	20.75	20.08	20.50	704079
2017-12-29	20.20	20.70	20.15	20.20	811625
2018-01-02	20.25	20.65	20.09	20.30	504036
2018-01-03	20.25	21.05	20.13	21.00	628346
2018-01-04	21.05	21.08	20.35	20.35	574243
2018-01-05	20.55	20.90	20.15	20.80	362252
2018-01-08	20.80	21.18	20.35	20.50	700230
2018-01-09	20.65	21.15	20.51	21.00	774771
2018-01-10	21.05	21.50	20.50	21.50	885198
2018-01-11	21.50	22.90	21.35	22.15	3491928
2018-01-12	22.00	22.35	21.55	21.70	753535
2018-01-16	21.85	22.60	21.13	21.20	1620035
2018-01-17	20.85	21.05	19.06	20.75	1077582
2018-01-18	20.55	20.75	19.80	20.70	752850
2018-01-19	20.65	21.20	20.45	21.10	729873
2018-01-22	21.15	21.95	20.95	21.75	880049
2018-01-23	21.70	22.20	21.55	21.90	1126175
2018-01-24	21.85	22.50	21.40	21.85	1907252
2018-01-25	22.00	22.80	21.60	22.40	1167434
2018-01-26	22.60	24.00	22.20	23.65	2187771
2018-01-29	23.65	24.15	23.45	23.60	971344
2018-01-30	23.35	23.35	22.70	22.75	655944
2018-01-31	23.05	23.60	22.20	22.45	552087
2018-02-01	22.25	22.55	20.90	22.15	1244607
2018-02-02	22.05	22.25	21.30	21.30	783923
2018-02-05	21.05	22.00	20.90	21.30	702039
2018-02-06	20.90	21.50	20.05	21.35	738753
2018-02-07	21.35	21.75	21.18	21.70	610078
2018-02-08	21.75	21.83	20.65	20.65	1129466
2018-02-09	20.95	21.15	19.70	20.95	1013992
2018-02-12	21.05	21.10	20.35	20.50	349160
2018-02-13	20.40	20.70	20.25	20.55	382306
2018-02-14	20.30	21.20	20.23	21.05	585675
2018-02-15	21.15	21.38	20.85	21.15	387567
2018-02-16	21.15	21.70	21.15	21.50	392719
2018-02-20	21.40	21.73	20.90	21.05	427069
2018-02-21	21.15	22.15	20.95	21.55	968482
2018-02-22	21.00	21.55	20.43	20.60	1019420
2018-02-23	21.05	21.13	19.20	19.30	1605696
2018-02-26	19.35	20.70	19.24	20.70	1525945
2018-02-27	21.15	21.40	20.75	21.15	1232371
2018-02-28	21.50	21.50	20.30	20.55	790640
2018-03-01	20.50	20.70	19.90	20.25	608380
2018-03-02	20.15	21.70	20.05	21.60	907682
2018-03-05	21.40	21.90	20.95	21.75	515838
2018-03-06	21.75	22.00	21.43	21.85	579998
2018-03-07	21.60	22.95	21.46	22.55	1451977
2018-03-08	22.65	22.90	21.85	21.95	599688
2018-03-09	22.00	22.70	21.85	22.40	651057
2018-03-12	22.50	22.95	22.16	22.65	790650
2018-03-13	22.75	22.93	22.30	22.40	564044
2018-03-14	22.60	22.65	22.00	22.20	372847
2018-03-15	22.30	22.50	22.00	22.30	309301
2018-03-16	22.25	22.40	21.28	21.70	1001105
2018-03-19	21.60	22.00	21.15	21.50	677137
2018-03-20	21.60	22.75	21.60	22.45	977090
2018-03-21	22.50	23.35	22.25	22.65	719943
2018-03-22	22.40	22.65	21.70	21.70	519657
2018-03-23	21.65	22.30	21.50	21.95	512955
2018-03-26	22.35	22.38	21.50	21.75	604240
2018-03-27	21.70	21.85	20.70	20.85	1167878
2018-03-28	20.95	21.50	20.80	21.30	833403
2018-03-29	21.30	22.15	20.95	21.80	955408
2018-04-02	21.55	21.73	19.95	20.35	1431214
2018-04-03	20.45	20.75	19.65	20.10	739393
2018-04-04	19.70	20.40	19.55	20.35	730139
2018-04-05	20.50	20.65	20.15	20.50	517439
2018-04-06	20.30	20.53	19.65	19.85	761507
2018-04-09	20.05	20.70	19.90	20.25	691738
2018-04-10	20.45	21.18	20.20	20.85	614748
2018-04-11	20.80	21.25	20.60	21.15	433639
2018-04-12	21.15	22.00	21.15	21.90	914398
2018-04-13	21.90	22.00	21.40	21.55	505492
2018-04-16	21.60	21.75	21.35	21.55	620340
2018-04-17	22.10	24.00	21.60	23.25	3902403
2018-04-18	23.45	24.55	22.80	23.80	2383185
2018-04-19	24.75	25.70	24.38	25.00	2459529
2018-04-20	24.85	25.50	24.55	24.65	1258673
2018-04-23	24.85	25.45	24.75	25.05	829373
2018-04-24	25.00	25.30	24.30	24.45	1283744
2018-04-25	24.40	24.45	23.70	24.15	1395332
2018-04-26	23.75	26.80	23.61	26.50	1884275
2018-04-27	26.75	27.45	26.35	26.85	866487
2018-04-30	27.30	27.43	26.75	27.30	873153
2018-05-01	27.20	27.85	26.90	27.60	1163970
2018-05-02	27.40	28.05	27.01	27.75	1085845
2018-05-03	27.75	28.03	27.55	28.00	1000621
2018-05-04	27.95	28.18	27.65	28.00	752777
2018-05-07	28.20	28.25	27.70	28.10	729597
2018-05-08	28.00	28.30	27.73	28.25	590919
2018-05-09	28.25	29.05	28.06	29.00	610340
2018-05-10	29.00	29.55	28.90	29.55	851871
2018-05-11	29.50	30.03	29.40	30.00	884583
2018-05-14	30.00	30.25	29.75	30.00	645153
2018-05-15	29.90	29.90	28.21	29.10	1047787
2018-05-16	29.40	29.60	28.55	29.00	754339
2018-05-17	28.95	29.20	27.71	28.40	893096
2018-05-18	28.45	29.55	28.45	29.30	708098
2018-05-21	29.50	29.80	29.34	29.55	552768
2018-05-22	29.75	29.95	29.48	29.70	365498
2018-05-23	29.35	30.30	29.30	29.80	683985
2018-05-24	29.85	31.20	29.80	30.55	786297
2018-05-25	30.30	31.00	30.13	30.35	470404
2018-05-29	30.05	30.85	29.80	30.80	686446
2018-05-30	31.00	31.70	30.95	31.53	770827
2018-05-31	31.40	31.90	31.08	31.45	715169
2018-06-01	31.40	32.00	30.95	31.95	705512
2018-06-04	32.00	32.00	27.90	29.55	2507077
2018-06-05	29.50	31.20	29.48	31.05	1117078
2018-06-06	31.05	31.83	30.95	31.65	461504
2018-06-07	31.60	31.73	30.25	31.35	991791
2018-06-08	31.45	31.80	30.63	30.75	419705
2018-06-11	30.60	30.85	29.90	30.25	531061
2018-06-12	30.10	31.75	30.10	31.45	854554
2018-06-13	31.45	32.03	31.45	31.95	575015
2018-06-14	31.90	32.00	31.35	31.65	527993
2018-06-15	31.35	31.65	30.85	30.90	667018
2018-06-18	30.80	32.00	30.75	32.00	1011457
2018-06-19	32.00	32.00	31.00	32.00	558445
2018-06-20	32.00	32.20	31.05	31.10	573052
2018-06-21	31.20	31.44	30.35	30.80	690982
2018-06-22	30.85	31.10	30.27	31.00	2008906
2018-06-25	30.75	30.99	29.81	30.10	912690
2018-06-26	30.15	31.95	30.05	31.90	814022
2018-06-27	31.90	32.45	31.00	31.25	1912310
2018-06-28	31.25	31.40	30.80	31.10	601755
2018-06-29	31.25	31.45	30.90	31.30	625716
2018-07-02	31.00	32.00	31.00	32.00	551929
2018-07-03	32.00	33.08	31.95	32.35	534354
2018-07-05	32.70	33.08	32.41	33.00	603464
2018-07-06	32.95	33.10	32.60	33.00	420856
2018-07-09	33.00	33.45	32.65	33.25	483005
2018-07-10	33.45	33.85	32.78	33.10	505207
2018-07-11	32.95	33.61	32.87	33.35	598760
2018-07-12	33.55	33.70	33.25	33.35	498415
2018-07-13	33.40	33.65	32.85	33.10	476178
2018-07-16	33.85	36.40	33.55	35.55	2104711
2018-07-17	35.40	36.00	34.15	35.60	798734
2018-07-18	35.75	36.75	35.50	36.50	824895
2018-07-19	36.50	37.60	36.28	37.30	1085274
2018-07-20	37.35	37.99	37.05	37.55	742941
2018-07-23	37.80	38.65	37.65	38.30	819608
2018-07-24	38.45	38.45	35.15	36.30	1083709
2018-07-25	36.40	37.70	36.35	37.45	682685
2018-07-26	35.90	37.50	33.00	36.83	1338139
2018-07-27	36.85	37.25	33.70	34.95	854363
2018-07-30	34.95	34.95	33.28	33.40	861091
2018-07-31	33.45	34.45	32.85	34.00	700633
2018-08-01	33.85	35.08	33.85	34.85	503642
2018-08-02	34.70	35.45	34.25	35.35	378235
2018-08-03	35.25	35.50	34.58	34.75	222571
2018-08-06	34.80	35.40	34.30	34.80	483322
2018-08-07	35.00	35.35	34.30	34.50	367608
2018-08-08	34.45	34.73	33.76	34.60	261964
2018-08-09	34.70	35.60	34.70	34.95	258503
2018-08-10	34.85	36.05	34.85	35.95	350206
2018-08-13	35.95	37.20	35.73	36.90	455181
2018-08-14	37.00	38.00	36.60	36.85	360967
2018-08-15	36.75	36.81	35.80	36.55	293328
2018-08-16	36.65	37.25	36.25	36.50	289418
2018-08-17	36.40	36.50	35.20	35.45	403732
2018-08-20	35.50	35.85	35.10	35.40	263902
2018-08-21	35.50	36.95	35.28	36.55	450904
2018-08-22	36.35	37.95	36.25	37.80	424769
2018-08-23	37.65	39.70	37.65	39.40	775711
2018-08-24	39.70	40.15	39.43	40.00	789514
2018-08-27	39.90	40.35	39.30	40.00	529377
2018-08-28	40.00	40.70	39.95	40.20	376819
2018-08-29	40.35	42.65	40.30	42.40	716977
2018-08-30	42.70	43.80	42.10	43.30	755079
2018-08-31	43.25	45.45	43.25	45.05	834974
2018-09-04	45.00	45.35	44.48	44.95	1126088
2018-09-05	44.65	44.83	42.51	43.10	890989
2018-09-06	45.99	46.73	43.95	45.40	2298509
2018-09-07	45.55	47.95	44.45	47.20	1041127
2018-09-10	47.55	48.35	45.15	45.25	1330109
2018-09-11	45.00	45.75	43.75	45.10	1771628
2018-09-12	45.40	47.85	45.40	47.10	885083
2018-09-13	47.40	49.25	47.20	48.90	1091065
2018-09-14	49.00	49.45	47.60	48.30	523850
2018-09-17	48.00	48.40	46.25	46.35	553145
2018-09-18	46.90	49.80	46.90	49.05	860343
2018-09-19	49.95	52.35	49.25	52.00	1736329
2018-09-20	51.75	51.80	48.45	49.20	1583156
2018-09-21	49.20	49.95	48.55	48.65	976679
2018-09-24	48.20	49.50	47.35	48.80	525186
2018-09-25	49.00	50.95	48.80	50.70	738045
2018-09-26	50.00	51.70	48.95	51.00	707377
2018-09-27	51.30	52.25	50.85	51.85	633278
2018-09-28	51.60	53.20	51.60	52.40	599773
2018-10-01	52.94	53.70	52.43	52.62	671991
2018-10-02	52.50	52.99	51.26	51.82	821100
2018-10-03	52.20	53.05	51.10	52.63	697522
2018-10-04	52.55	52.64	50.45	51.01	1046832
2018-10-05	50.83	51.89	49.03	50.84	988729
2018-10-08	50.21	50.93	47.54	48.20	925836
2018-10-09	47.81	49.86	47.25	47.78	623557
2018-10-10	47.55	47.56	44.73	44.94	1134609
2018-10-11	44.00	45.68	42.29	43.87	1155637
2018-10-12	45.20	46.42	44.45	45.17	734987
2018-10-15	45.24	45.72	43.61	44.11	572879
2018-10-16	44.49	46.46	44.29	46.20	677977
2018-10-17	46.31	46.31	44.81	45.42	435473
2018-10-18	46.89	48.37	44.61	45.04	793326
2018-10-19	45.11	45.86	42.53	42.70	667843
2018-10-22	42.81	44.03	41.42	43.61	734152
2018-10-23	42.72	43.73	42.02	43.32	575486
2018-10-24	43.49	44.70	41.46	41.52	1072721
2018-10-25	41.65	42.99	33.43	33.64	3521547
2018-10-26	33.39	33.43	30.40	31.74	2979176
2018-10-29	32.24	32.35	30.13	31.02	1375369
2018-10-30	30.83	32.08	30.36	32.02	1105054
2018-10-31	32.42	33.69	32.05	33.14	1054789
2018-11-01	33.24	34.83	33.24	34.73	1167008
2018-11-02	33.60	34.32	31.36	32.30	1729910
2018-11-05	32.24	32.85	31.28	31.40	771912
2018-11-06	31.29	31.80	30.91	31.44	642571
2018-11-07	31.73	34.65	31.38	34.06	812682
2018-11-08	33.95	34.60	33.39	34.36	681073
2018-11-09	34.01	34.01	32.03	33.16	638671
2018-11-12	32.86	33.00	29.44	30.55	951551
2018-11-13	30.79	32.18	30.52	31.39	762867
2018-11-14	31.65	32.31	30.01	30.48	920470
2018-11-15	30.35	31.09	29.90	30.85	712112
2018-11-16	30.85	32.20	30.73	31.53	468801
2018-11-19	31.28	31.28	28.27	28.75	1050150
2018-11-20	27.82	29.52	26.02	28.72	971431
2018-11-21	29.07	29.44	28.15	29.03	567621
2018-11-23	28.73	30.29	28.73	29.22	220742
2018-11-26	29.84	30.56	29.22	30.53	330872
2018-11-27	30.42	30.61	28.91	30.60	464140
2018-11-28	30.83	32.89	30.58	32.82	624541
2018-11-29	32.67	33.94	32.44	33.87	621480
2018-11-30	33.67	34.82	33.03	34.32	726338
2018-12-03	34.91	36.54	34.62	35.91	900389
2018-12-04	35.91	36.46	33.81	34.54	824815
2018-12-06	33.51	34.71	32.03	34.40	666345
2018-12-07	34.40	34.63	33.34	33.63	663868
2018-12-10	33.49	34.94	33.34	34.87	680994
2018-12-11	35.00	35.53	34.28	35.44	454731
2018-12-12	36.07	36.84	35.70	36.14	733789
2018-12-13	36.29	36.47	34.68	35.30	537149
2018-12-14	34.94	36.20	34.75	35.66	502015
2018-12-17	35.20	35.80	34.45	34.67	778980
2018-12-18	35.08	35.70	32.30	32.85	851653
2018-12-19	33.00	33.80	32.12	32.24	705140
2018-12-20	32.17	32.29	30.24	31.11	811879
2018-12-21	31.25	31.25	28.90	29.72	1011039
2018-12-24	29.11	30.54	28.83	29.86	262547
2018-12-26	30.27	32.78	30.27	32.75	494055
2018-12-27	32.05	32.84	30.46	31.82	576462
2018-12-28	31.82	33.52	31.40	32.84	302758
2018-12-31	33.13	33.73	32.74	33.48	449053
2019-01-02	32.50	33.58	32.22	32.72	318178
2019-01-03	32.78	32.93	31.19	31.96	418734
2019-01-04	32.67	34.22	32.26	33.62	574604
2019-01-07	33.70	35.48	33.70	35.18	566884
2019-01-08	36.00	37.21	35.30	36.74	928546
2019-01-09	36.90	40.88	36.90	40.47	1752694
2019-01-10	39.91	42.02	39.14	42.00	860853
2019-01-11	41.83	43.27	41.50	43.25	910748
2019-01-14	42.42	43.70	42.35	42.80	1017829
2019-01-15	42.72	44.50	42.42	44.50	1056276
2019-01-16	44.62	45.39	44.25	45.26	1128386
2019-01-17	44.77	45.71	44.59	45.27	1015773
2019-01-18	45.31	46.49	45.01	46.45	684857
2019-01-22	45.98	46.69	45.41	46.62	1009317
2019-01-23	46.50	47.61	46.50	47.60	1017936
2019-01-24	47.60	48.35	47.27	48.33	725863
2019-01-25	48.12	50.58	48.10	49.79	1426343
2019-01-28	49.24	49.29	47.79	48.20	941352
2019-01-29	48.03	48.90	47.39	48.17	709915
2019-01-30	48.60	49.10	46.60	47.14	1020519
2019-01-31	47.39	49.36	47.02	49.00	1229294
2019-02-01	49.03	50.45	48.26	49.73	658001
2019-02-04	49.74	50.01	49.08	49.45	465837
2019-02-05	49.57	50.45	49.18	49.56	1079816
2019-02-06	49.60	50.86	48.69	49.91	837996
2019-02-07	49.50	49.89	49.08	49.52	398209
2019-02-08	49.20	49.67	48.81	49.54	497026
2019-02-11	49.59	50.81	49.55	50.46	562214
2019-02-12	50.55	51.47	50.01	51.27	563012
2019-02-13	51.29	52.70	51.00	52.20	679835
2019-02-14	51.78	53.23	51.72	52.55	518407
2019-02-15	52.75	53.38	52.49	53.19	460114
2019-02-19	53.00	54.00	52.62	53.05	490098
2019-02-20	53.00	53.35	52.31	53.21	863926
2019-02-21	52.98	53.50	52.15	53.38	1043844
2019-02-22	53.23	53.69	52.84	53.28	870443
2019-02-25	53.28	54.11	52.91	53.52	652193
2019-02-26	53.45	53.66	52.77	52.90	813886
2019-02-27	52.72	54.00	52.71	53.98	910748
2019-02-28	53.49	54.73	52.65	53.71	1069957
2019-03-01	54.40	56.61	53.94	56.12	1244134
2019-03-04	56.10	56.67	52.33	52.85	1137846
2019-03-05	53.00	54.36	52.59	52.64	786624
2019-03-06	52.82	52.82	46.88	48.16	1921693
2019-03-07	48.25	48.98	47.65	47.75	671516
2019-03-08	47.16	48.73	46.66	48.07	537665
2019-03-11	48.31	49.62	47.90	49.49	492563
2019-03-12	49.72	51.11	49.56	51.06	382978
2019-03-13	51.10	52.11	51.10	51.41	416355
2019-03-14	51.50	51.70	50.76	51.43	300371
2019-03-15	51.71	53.30	51.38	51.47	838917
2019-03-18	50.84	51.93	49.98	51.14	597089
2019-03-19	51.46	51.46	50.16	50.99	480137
2019-03-20	50.00	50.87	49.51	49.86	686261
2019-03-21	49.53	51.44	49.53	50.00	510595
2019-03-22	49.76	51.01	46.75	47.04	533388
2019-03-25	47.00	48.11	46.15	47.64	481137
2019-03-26	47.99	48.84	46.78	47.16	354259
2019-03-27	46.98	47.21	45.20	46.65	571103
2019-03-28	46.99	48.38	46.26	47.16	408565
2019-03-29	47.65	48.50	47.10	48.17	864659
2019-04-01	48.58	48.64	46.89	47.61	628613
2019-04-02	47.61	48.40	46.75	48.08	380614
2019-04-03	48.56	49.12	47.68	48.07	444898
2019-04-04	48.00	48.32	44.84	45.88	640277
2019-04-05	46.12	46.78	45.81	46.34	371730
2019-04-08	46.18	46.50	44.83	45.80	309183
2019-04-09	45.90	46.44	45.54	46.01	520663
2019-04-10	45.95	47.47	45.89	46.56	523049
2019-04-11	46.56	46.79	45.60	45.79	441060
2019-04-12	46.13	46.43	45.54	45.66	366558
2019-04-15	45.73	46.42	45.39	45.55	272134
2019-04-16	45.28	45.99	44.13	44.57	371620
2019-04-17	44.58	44.58	41.51	43.08	854453
2019-04-18	43.23	43.59	41.71	42.22	464890
2019-04-22	42.07	43.30	41.80	43.14	306674
2019-04-23	43.19	45.16	42.88	44.97	356925
2019-04-24	45.09	45.69	44.26	45.11	252891
2019-04-25	44.98	45.46	44.12	45.05	251114
2019-04-26	45.12	45.58	44.77	44.89	381079
2019-04-29	44.84	45.20	44.38	44.97	246510
2019-04-30	45.09	45.69	43.92	44.07	502844
2019-05-01	44.07	44.13	42.58	43.28	615845
2019-05-02	43.25	45.19	42.20	44.60	799643
2019-05-03	44.82	48.92	44.44	48.89	609456
2019-05-06	47.59	49.09	47.38	48.92	498587
2019-05-07	48.34	48.75	46.98	47.62	419822
2019-05-08	47.22	48.15	47.05	47.56	432216
2019-05-09	47.00	49.98	46.61	49.22	625365
2019-05-10	49.79	50.97	48.63	49.30	873316
2019-05-13	48.69	49.20	47.45	48.40	545616
2019-05-14	48.55	49.92	48.32	49.44	384425
2019-05-15	48.99	50.22	48.78	49.26	395083
2019-05-16	49.49	51.20	49.37	50.30	450849
2019-05-17	49.91	51.35	49.77	50.38	324109
2019-05-20	49.97	49.97	48.57	48.87	435925
2019-05-21	49.26	50.74	49.26	50.72	390313
2019-05-22	50.54	51.47	50.50	51.36	270979
2019-05-23	51.20	51.20	48.81	49.31	370649
2019-05-24	52.00	53.00	51.35	52.91	724949
2019-05-28	53.00	54.98	52.58	53.55	821215
2019-05-29	52.87	53.38	51.50	52.45	552724
2019-05-30	52.86	53.88	52.72	53.76	395472
2019-05-31	52.85	54.00	52.56	53.12	350386
2019-06-03	53.07	53.60	51.55	52.55	443355
2019-06-04	53.92	54.70	52.68	54.64	476032
2019-06-05	54.80	55.19	53.87	54.86	357261
2019-06-06	54.77	55.50	53.81	54.74	358803
2019-06-07	54.82	56.48	54.82	55.67	420510
2019-06-10	55.76	56.43	54.50	54.89	611504
2019-06-11	54.93	55.79	53.55	54.33	327396
2019-06-12	54.48	56.10	54.28	55.78	359229
2019-06-13	55.98	57.82	55.56	57.06	770675
2019-06-14	57.11	57.75	54.94	55.08	370941
2019-06-17	54.82	58.50	54.75	58.04	730048
2019-06-18	58.70	60.00	58.66	59.80	1127337
2019-06-19	59.95	61.51	59.24	61.51	1307652
2019-06-20	61.46	62.15	60.07	60.33	962462
2019-06-21	59.95	60.46	58.51	59.96	806435
2019-06-24	59.60	60.12	57.83	58.03	622177
2019-06-25	58.49	59.76	57.30	57.43	655813
2019-06-26	57.52	58.07	56.02	56.80	434341
2019-06-27	57.00	61.88	57.00	60.85	1943351
2019-06-28	62.10	63.86	60.71	63.23	3292430
2019-07-01	64.78	65.17	60.39	61.86	1112982
2019-07-02	62.64	64.02	61.95	63.88	756094
2019-07-03	64.63	64.79	63.66	64.45	383577
2019-07-05	64.48	66.05	63.79	64.28	513440
2019-07-08	64.28	64.95	63.36	64.24	554358
2019-07-09	63.91	64.70	63.89	64.37	477730
2019-07-10	64.70	65.44	64.51	65.32	652935
2019-07-11	65.93	69.59	65.93	69.14	1166257
2019-07-12	69.28	69.40	67.86	68.88	719274
2019-07-15	69.30	69.75	68.18	68.69	340060
2019-07-16	69.00	69.49	68.10	68.73	435475
2019-07-17	68.97	69.20	67.94	68.26	644589
2019-07-18	68.10	71.15	67.88	71.02	1122806
2019-07-19	71.68	72.59	68.42	69.39	865044
2019-07-22	71.20	71.79	69.87	70.48	657654
2019-07-23	70.50	70.50	68.74	69.50	608154
2019-07-24	70.14	71.15	69.32	70.99	893011
2019-07-25	72.12	78.42	71.56	77.08	1993705
2019-07-26	76.08	80.09	74.64	78.91	1609190
2019-07-29	80.70	82.06	78.81	82.00	1004990
2019-07-30	81.00	83.49	80.68	83.30	1000885
2019-07-31	82.92	86.07	82.35	83.22	1004995
2019-08-01	83.55	86.58	82.58	85.84	909518
2019-08-02	85.23	86.35	83.68	86.09	698542
2019-08-05	84.55	84.92	80.56	82.01	1214888
2019-08-06	82.06	83.60	80.46	81.19	1288407
2019-08-07	80.72	84.30	80.62	83.56	842020
2019-08-08	84.59	87.84	82.70	87.49	823917
2019-08-09	86.86	88.47	86.25	86.48	463995
2019-08-12	86.45	88.06	85.55	86.70	460766
2019-08-13	86.41	89.12	85.00	88.77	895054
2019-08-14	90.00	90.20	85.85	86.37	957462
2019-08-15	87.50	90.57	86.00	90.49	788826
2019-08-16	91.24	94.55	90.87	93.72	1038900
2019-08-19	95.29	96.31	92.78	94.97	1304361
2019-08-20	95.16	95.91	93.57	94.32	698442
2019-08-21	95.80	98.70	95.04	97.80	923020
2019-08-22	98.00	98.46	95.77	96.60	815104
2019-08-23	96.72	97.71	92.48	92.49	993757
2019-08-26	93.40	94.24	90.39	94.07	735921
2019-08-27	95.00	95.50	90.90	91.56	666383
2019-08-28	90.64	90.97	89.11	89.85	990180
2019-08-29	90.91	92.00	89.99	91.66	1028014
2019-08-30	92.02	92.65	89.76	90.86	504924
2019-09-03	89.82	90.32	86.37	87.18	1242438
2019-09-04	87.64	89.17	83.59	84.41	1105717
2019-09-05	85.00	87.51	82.16	87.29	1185263
2019-09-06	87.57	88.64	85.47	85.66	823785
2019-09-09	85.73	85.93	78.10	78.61	1626129
2019-09-10	76.63	77.15	72.71	75.15	1599811
2019-09-11	75.67	79.48	74.84	78.41	1119681
2019-09-12	79.49	81.11	77.90	80.25	824793
2019-09-13	80.93	81.05	78.69	79.29	616252
2019-09-16	79.00	79.49	77.54	79.03	600765
2019-09-17	80.20	82.15	79.50	81.81	600487
2019-09-18	82.02	82.38	77.92	79.41	739917
2019-09-19	79.24	81.60	79.13	79.96	396779
2019-09-20	79.87	81.87	79.35	81.37	1014472
2019-09-23	81.24	82.13	80.29	81.30	346045
2019-09-24	81.91	81.91	76.64	77.18	940521
2019-09-25	77.00	78.06	75.79	77.41	1027504
2019-09-26	77.19	77.58	74.56	75.18	643938
2019-09-27	75.18	75.74	72.86	73.44	864290
2019-09-30	73.74	75.33	72.21	74.78	1006653
2019-10-01	74.37	76.15	73.59	73.62	655898
2019-10-02	72.96	73.34	71.28	73.24	669112
2019-10-03	72.66	75.54	72.29	75.10	396942
2019-10-04	75.34	76.81	74.16	76.75	403853
2019-10-07	76.53	77.25	75.27	75.52	305093
2019-10-08	75.13	75.17	71.69	71.85	618194
2019-10-09	72.28	73.44	71.85	72.52	416120
2019-10-10	72.28	76.42	71.60	75.49	1134866
2019-10-11	77.34	78.55	75.66	77.13	735645
2019-10-14	77.70	77.70	76.14	76.21	384770
2019-10-15	76.71	78.84	76.52	78.69	486104
2019-10-16	78.75	78.76	75.87	76.14	482655
2019-10-17	76.49	78.29	76.40	77.94	337627
2019-10-18	77.45	78.26	74.59	74.93	512954
2019-10-21	75.75	76.29	75.01	75.24	305868
2019-10-22	75.77	76.35	71.69	71.81	437885
2019-10-23	71.85	72.55	70.08	70.21	542148
2019-10-24	70.61	71.73	68.76	71.62	591256
2019-10-25	71.62	71.63	67.87	68.30	1060528
2019-10-28	68.46	71.93	68.46	71.75	775013
2019-10-29	71.59	74.08	71.17	72.17	595363
2019-10-30	72.38	74.61	71.35	74.27	588174
2019-10-31	75.55	76.76	68.74	71.64	1156685
2019-11-01	71.75	75.93	71.29	75.36	792995
2019-11-04	76.00	79.53	75.40	78.83	1022708
2019-11-05	78.85	79.43	74.39	77.49	879318
2019-11-06	77.00	77.94	76.48	77.19	447037
2019-11-07	77.34	79.05	74.51	75.26	710275
2019-11-08	75.70	79.59	75.08	79.53	475422
2019-11-11	79.57	80.54	78.71	79.00	523730
2019-11-12	79.32	82.24	79.00	80.81	613155
2019-11-13	80.91	81.41	78.62	81.18	497697
2019-11-14	80.85	82.90	80.12	82.42	549377
2019-11-15	82.92	84.05	81.84	83.98	693480
2019-11-18	84.24	87.75	84.00	85.75	1165707
2019-11-19	86.04	88.98	85.75	88.44	777211
2019-11-20	88.45	91.07	88.40	90.43	1276755
2019-11-21	90.90	92.50	90.14	92.38	743861
2019-11-22	92.70	94.08	91.86	93.80	1000889
2019-11-25	95.00	96.14	89.79	92.74	2102807
2019-11-26	93.25	93.93	90.55	92.00	1219037
2019-11-27	92.21	92.85	90.90	92.19	817609
2019-11-29	91.68	92.78	91.22	92.18	364953
2019-12-02	92.00	92.06	86.09	88.23	963307
2019-12-03	86.48	89.76	84.85	89.03	666222
2019-12-04	89.75	90.33	88.52	89.07	562573
2019-12-05	88.95	89.05	84.87	85.12	610952
2019-12-06	85.34	86.79	82.62	83.27	980474
2019-12-09	82.65	83.47	80.36	81.31	822254
2019-12-10	81.32	81.84	78.72	79.28	700038
2019-12-11	79.26	80.44	77.30	78.90	752994
2019-12-12	78.49	78.64	76.11	77.84	1199333
2019-12-13	77.85	80.63	77.36	80.09	1126193
2019-12-16	80.56	82.56	80.10	81.98	663150
2019-12-17	82.25	82.92	80.64	82.86	639165
2019-12-18	82.65	83.22	81.40	82.00	749891
2019-12-19	81.82	84.95	80.84	84.94	808686
2019-12-20	85.35	87.95	85.29	87.01	1265557
2019-12-23	87.34	89.27	85.25	88.97	1024449
2019-12-24	88.75	88.79	87.36	88.10	210015
2019-12-26	89.64	90.00	86.96	87.55	551097
2019-12-27	87.55	88.23	86.19	87.56	370551
2019-12-30	87.47	88.03	85.08	85.26	618697
2019-12-31	84.93	85.86	84.02	84.27	1186737
2020-01-02	83.52	83.76	74.60	76.86	2545554
2020-01-03	75.21	76.57	74.81	74.97	1162139
2020-01-06	74.43	77.00	72.90	76.11	1413994
2020-01-07	76.09	80.55	75.63	80.06	1377192
2020-01-08	80.46	80.54	78.38	79.68	1052150
2020-01-09	83.70	83.70	80.88	81.01	731100
2020-01-10	81.28	85.28	80.80	84.34	886527
2020-01-13	84.25	84.25	80.89	81.20	967134
2020-01-14	80.78	82.69	78.76	82.41	701971
2020-01-15	82.49	85.16	82.49	84.39	720199
2020-01-16	85.81	94.66	85.80	94.38	2395763
2020-01-17	95.00	95.52	92.09	92.58	1449243
2020-01-21	93.00	97.48	92.42	95.65	1528513
2020-01-22	96.12	98.84	94.61	94.79	836208
2020-01-23	94.53	95.00	91.02	91.70	835251
2020-01-24	92.22	93.00	87.03	87.29	1037244
2020-01-27	85.58	88.50	83.29	87.00	831116
2020-01-28	87.28	89.40	86.64	87.08	542495
2020-01-29	87.45	88.07	86.12	86.69	357523
2020-01-30	85.99	86.32	84.40	85.57	550303
2020-01-31	85.51	86.01	80.10	81.46	906121
2020-02-03	81.76	84.35	81.17	83.89	649323
2020-02-04	84.89	87.11	84.70	86.06	644436
2020-02-05	87.85	88.89	86.32	86.57	412904
2020-02-06	86.60	87.99	84.38	87.47	506000
2020-02-07	87.25	87.49	85.02	85.81	322483
2020-02-10	85.67	87.85	85.67	87.74	358108
2020-02-11	88.62	91.50	87.91	90.65	659205
2020-02-12	90.66	92.74	90.45	92.51	602575
2020-02-13	91.90	93.87	90.85	92.92	511614
2020-02-14	93.43	93.98	92.24	93.16	423177
2020-02-18	93.09	95.19	92.19	95.01	619559
2020-02-19	96.75	96.80	94.76	95.75	431234
2020-02-20	95.19	95.49	91.29	92.94	796500
2020-02-21	92.69	92.69	87.92	88.26	866881
2020-02-24	85.02	85.02	82.00	83.80	1044486
2020-02-25	84.72	84.81	79.19	80.03	1291438
2020-02-26	79.14	81.09	77.40	79.45	1101374
2020-02-27	73.00	81.98	70.00	77.28	1436780
2020-02-28	72.83	76.03	70.00	72.75	1631511
2020-03-02	72.97	74.96	69.09	74.94	1392945
2020-03-03	75.00	75.61	67.79	69.37	1479277
2020-03-04	71.98	75.05	71.23	73.62	1236510
2020-03-05	72.85	74.88	69.71	72.60	1300612
2020-03-06	70.03	71.25	67.16	69.73	1143780
2020-03-09	64.27	71.57	63.01	70.33	1286023
2020-03-10	72.57	75.46	70.00	73.35	1471895
2020-03-11	71.46	72.30	66.28	67.38	988109
2020-03-12	61.19	69.79	60.25	67.38	1391437
2020-03-13	70.86	72.41	63.82	67.98	1357539
2020-03-16	60.46	65.77	58.86	59.58	1490767
2020-03-17	59.74	65.30	54.72	62.90	1487060
2020-03-18	59.13	65.42	56.83	58.34	1256645
2020-03-19	58.29	66.67	57.50	63.88	1404691
2020-03-20	64.41	67.89	59.00	59.61	1353628
2020-03-23	59.55	60.50	53.40	57.05	1218744
2020-03-24	60.00	61.46	57.56	60.92	1293364
2020-03-25	60.92	63.29	58.15	62.33	1388391
2020-03-26	63.12	69.16	62.98	68.33	1070547
2020-03-27	66.36	67.27	64.80	65.50	703165
2020-03-30	66.24	70.50	64.57	70.04	1024522
2020-03-31	69.50	69.68	65.57	67.34	1365104
2020-04-01	64.57	67.17	63.28	64.52	1309371
2020-04-02	63.38	66.66	63.01	66.28	1036740
2020-04-03	64.90	65.76	62.80	63.34	1047677
2020-04-06	65.31	69.63	65.11	69.10	781706
2020-04-07	70.74	71.51	63.83	64.54	821556
2020-04-08	65.77	70.07	64.56	69.50	811063
2020-04-09	67.91	70.68	66.82	70.00	761793
2020-04-13	69.51	69.52	67.02	68.90	493520
2020-04-14	70.52	71.96	69.62	69.98	651709
2020-04-15	68.42	69.23	67.19	68.07	701824
2020-04-16	68.24	69.82	67.70	69.27	458551
2020-04-17	70.62	72.60	69.26	72.44	761976
2020-04-20	71.57	76.00	71.23	74.41	742484
2020-04-21	72.65	73.80	70.11	70.72	560873
2020-04-22	71.39	73.36	70.91	72.32	429992
2020-04-23	72.49	74.87	72.49	73.06	434366
2020-04-24	73.90	74.15	72.17	73.18	676627
2020-04-27	74.58	74.91	73.00	73.90	752837
2020-04-28	75.00	75.00	71.63	72.83	504364
2020-04-29	74.57	74.88	73.09	73.54	751160
2020-04-30	74.00	75.75	65.39	65.80	1621179
2020-05-01	62.81	63.19	59.30	60.48	1578550
2020-05-04	60.61	62.82	59.71	61.40	1336278
2020-05-05	62.20	65.79	61.72	64.15	1064624
2020-05-06	64.43	66.72	63.12	64.77	1047930
2020-05-07	65.92	66.08	63.60	63.84	622238
2020-05-08	64.49	64.60	61.92	62.25	813690
2020-05-11	61.99	65.46	61.77	64.68	889243
2020-05-12	64.78	65.86	62.88	62.89	775088
2020-05-13	62.75	62.85	58.85	60.62	976398
2020-05-14	59.45	62.76	58.28	62.07	895834
2020-05-15	61.96	64.89	61.40	64.66	691334
2020-05-18	66.15	68.46	64.26	65.24	1131762
2020-05-19	65.47	66.36	62.84	62.86	647441
2020-05-20	64.30	65.27	63.25	63.66	581522
2020-05-21	63.75	64.15	61.36	63.19	913240
2020-05-22	64.73	66.48	63.63	65.98	698324
2020-05-26	68.10	68.78	64.18	64.40	902605
2020-05-27	65.72	66.78	63.28	66.73	1013286
2020-05-28	67.39	68.36	66.60	67.08	772609
2020-05-29	67.00	67.52	65.37	67.43	895729
2020-06-01	67.40	67.92	65.41	66.31	693469
2020-06-02	66.55	67.09	64.57	65.53	821576
2020-06-03	65.84	65.84	64.00	64.50	808409
2020-06-04	64.00	64.63	61.33	61.94	801336
2020-06-05	62.82	68.70	61.74	68.15	1331345
2020-06-08	68.57	70.12	67.45	70.12	1070465
2020-06-09	69.99	70.11	68.05	68.34	815868
2020-06-10	68.54	68.99	66.73	67.89	657791
2020-06-11	65.71	67.38	63.63	65.03	1273398
2020-06-12	66.45	67.25	62.30	63.76	816896
2020-06-15	62.52	65.60	61.33	65.32	809030
2020-06-16	66.86	66.86	64.00	65.36	578267
2020-06-17	65.67	65.87	62.76	62.92	935602
2020-06-18	62.63	63.59	61.83	62.51	754654
2020-06-19	63.00	64.72	62.37	63.37	1043975
2020-06-22	63.42	63.80	62.07	62.98	811157
2020-06-23	63.43	63.56	62.10	62.76	1059029
2020-06-24	62.36	62.36	59.00	59.35	1244863
2020-06-25	59.12	59.34	56.22	57.20	1726794
2020-06-26	56.98	60.33	56.40	58.96	10496381
2020-06-29	59.54	59.82	57.33	57.70	965899
2020-06-30	57.90	59.35	57.46	59.30	798594
2020-07-01	59.89	60.42	59.28	59.61	766947
2020-07-02	60.70	60.97	59.47	60.65	746849
2020-07-06	61.13	63.35	60.76	62.86	796727
2020-07-07	62.55	62.73	59.40	59.58	680510
2020-07-08	59.37	61.10	59.37	60.97	856364
2020-07-09	61.15	61.49	59.51	60.07	412821
2020-07-10	60.26	60.78	59.80	60.38	270768
2020-07-13	60.44	61.78	57.91	58.05	595446
2020-07-14	57.74	58.21	55.40	58.14	991019
2020-07-15	59.32	64.00	59.02	63.64	1319227
2020-07-16	63.12	63.12	59.91	61.58	726416
2020-07-17	61.46	63.45	61.16	63.14	395938
2020-07-20	63.38	64.59	63.21	64.02	568824
2020-07-21	65.00	65.48	63.17	63.46	518284
2020-07-22	65.70	67.94	64.00	66.84	1000520
2020-07-23	67.00	69.54	66.59	67.79	1005802
2020-07-24	67.09	67.14	64.91	67.00	775573
2020-07-27	66.90	67.68	65.99	67.01	892709
2020-07-28	67.30	68.25	66.68	67.60	780585
2020-07-29	68.15	68.90	67.56	68.00	654289
2020-07-30	74.00	77.20	72.12	76.17	2231974
2020-07-31	76.97	77.26	74.08	75.79	1090909
2020-08-03	76.06	77.60	75.91	77.31	904788
2020-08-04	76.81	78.81	76.50	78.16	871709
2020-08-05	78.13	78.85	77.20	77.97	549036
2020-08-06	77.91	79.02	77.19	78.97	542722
2020-08-07	78.58	79.73	78.28	79.04	641970
2020-08-10	79.30	79.54	78.07	78.31	504177
2020-08-11	78.50	78.55	74.31	74.54	665626
2020-08-12	74.74	75.32	74.21	75.00	341179
2020-08-13	74.93	76.80	74.72	76.13	461974
2020-08-14	75.94	76.09	75.08	75.69	517463
2020-08-17	76.00	76.80	75.75	76.60	356902
2020-08-18	76.31	78.02	76.26	77.89	538776
2020-08-19	77.72	78.40	77.50	77.99	590351
2020-08-20	77.96	78.63	77.46	78.59	500537
2020-08-21	78.59	78.93	78.02	78.60	419042
2020-08-24	78.80	79.54	78.41	79.11	790054
2020-08-25	78.96	80.50	78.17	80.02	400540
2020-08-26	79.99	80.20	79.01	79.97	389536
2020-08-27	80.36	82.42	79.93	81.50	602551
2020-08-28	81.50	82.10	81.04	82.00	534056
2020-08-31	81.70	83.10	80.65	82.75	496443
2020-09-01	82.75	84.75	82.52	84.68	401027
2020-09-02	84.82	85.10	83.85	84.79	523663
2020-09-03	84.92	84.92	81.52	82.10	717196
2020-09-04	81.68	82.58	77.36	80.00	917577
2020-09-08	78.00	83.22	76.03	82.09	1317034
2020-09-09	82.87	86.24	82.55	85.45	1251525
2020-09-10	85.45	90.56	85.45	87.40	1474973
2020-09-11	88.08	89.67	87.50	89.26	897091
2020-09-14	90.33	98.42	90.17	97.70	2525006
2020-09-15	97.37	106.57	97.21	104.46	2465688
2020-09-16	105.49	109.95	104.72	107.25	2139004
2020-09-17	104.00	110.87	103.16	108.98	1611907
2020-09-18	107.26	110.98	106.42	110.74	6726130
2020-09-21	106.42	108.95	102.52	105.11	1644011
2020-09-22	105.61	105.61	100.13	104.15	1081374
2020-09-23	105.82	108.93	105.50	105.91	848015
2020-09-24	105.12	105.13	102.06	103.64	977020
2020-09-25	103.35	107.58	103.00	106.90	546556
2020-09-28	107.08	109.17	106.36	108.32	790022
2020-09-29	108.72	110.79	108.21	109.00	649101
2020-09-30	109.43	113.21	109.08	111.31	874458
2020-10-01	112.36	114.28	111.34	112.36	604902
2020-10-02	108.99	115.67	107.90	113.03	689540
2020-10-05	112.35	118.20	112.20	117.70	1145319
2020-10-06	118.20	121.25	116.59	119.35	847247
2020-10-07	123.31	129.41	123.00	127.02	1195238
2020-10-08	128.20	131.14	125.27	129.28	811205
2020-10-09	132.44	138.93	129.57	138.72	1356752
2020-10-12	140.21	140.50	131.81	134.57	1352257
2020-10-13	133.90	136.41	132.40	134.96	1723871
2020-10-14	135.80	140.89	135.75	136.82	991136
2020-10-15	135.86	136.57	133.69	133.86	712494
2020-10-16	134.65	138.75	133.93	136.96	575299
2020-10-19	135.97	139.57	131.27	132.34	926004
2020-10-20	133.21	134.77	131.92	131.94	630508
2020-10-21	132.99	133.70	125.22	127.06	1506805
2020-10-22	127.49	130.79	124.46	125.04	964340
2020-10-23	125.59	127.47	121.73	123.77	736625
2020-10-26	122.30	125.58	119.68	121.50	624155
2020-10-27	120.93	123.76	118.13	119.50	952287
2020-10-28	117.99	118.06	114.28	115.39	1082845
2020-10-29	120.57	125.79	116.50	123.27	1290451
2020-10-30	123.19	125.50	120.02	122.10	978008
2020-11-02	117.74	118.98	111.11	112.16	2441913
2020-11-03	111.58	114.17	108.64	113.83	1958839
2020-11-04	116.50	123.71	116.01	121.95	1899961
2020-11-05	127.02	127.71	121.60	122.19	1009920
2020-11-06	125.02	128.82	121.91	126.24	1049057
2020-11-09	128.00	131.98	125.65	125.73	1084108
2020-11-10	126.73	128.72	116.67	118.74	966177
2020-11-11	120.65	123.96	120.19	122.51	828711
2020-11-12	122.02	128.44	121.26	123.51	652543
2020-11-13	124.17	125.22	122.68	124.48	414457
2020-11-16	125.21	126.37	119.29	120.07	598828
2020-11-17	119.40	122.54	119.16	121.94	566958
2020-11-18	121.95	126.37	121.15	121.71	515361
2020-11-19	122.76	126.17	122.64	125.26	612578
2020-11-20	127.00	135.84	127.00	132.36	1666974
2020-11-23	134.90	137.46	132.17	134.41	939223
2020-11-24	135.65	135.65	119.02	119.41	1991999
2020-11-25	121.16	123.76	115.52	116.68	1788616
2020-11-27	119.31	127.58	119.05	126.84	844039
2020-11-30	127.90	128.73	119.76	125.65	5538280
2020-12-01	125.14	128.11	124.44	126.97	657894
2020-12-02	126.69	130.43	122.00	130.22	775466
2020-12-03	130.00	135.23	127.75	135.06	918458
2020-12-04	135.03	147.86	133.97	147.50	1917171
2020-12-07	148.80	154.70	148.10	152.33	1288653
2020-12-08	153.00	157.65	150.89	157.48	830418
2020-12-09	158.30	164.83	158.00	161.02	2317975
2020-12-10	159.88	171.28	159.78	168.18	1643420
2020-12-11	167.97	173.98	166.71	171.71	1436531
2020-12-14	171.91	174.62	168.82	168.99	1542855
2020-12-15	168.77	168.77	156.52	157.10	1721131
2020-12-16	159.01	159.77	154.17	157.13	1071379
2020-12-17	159.01	162.88	156.20	162.81	1390150
2020-12-18	166.40	166.75	154.45	160.19	3186071
2020-12-21	156.96	170.42	154.64	169.46	1056860
2020-12-22	169.55	172.79	166.09	171.00	684990
2020-12-23	170.04	175.75	166.02	170.72	554920
2020-12-24	171.00	176.53	170.80	171.97	288361
2020-12-28	172.71	179.62	169.29	169.79	573062
2020-12-29	171.24	171.46	166.32	168.96	821545
2020-12-30	171.20	177.20	169.84	174.14	648561
2020-12-31	175.75	177.98	171.76	173.04	419098
2021-01-04	170.54	171.50	160.11	161.32	1045475
2021-01-05	161.00	165.96	159.31	162.60	872327
2021-01-06	160.77	161.37	154.45	157.53	972407
2021-01-07	158.07	165.83	158.07	163.59	777138
2021-01-08	164.23	172.57	163.92	170.38	679472
2021-01-11	168.50	172.36	167.42	170.09	640135
2021-01-12	170.04	177.89	169.77	175.81	614091
2021-01-13	177.24	181.00	171.28	176.94	531310
2021-01-14	177.00	182.74	176.60	178.94	450185
2021-01-15	179.05	179.69	167.41	167.55	923218
2021-01-19	170.01	170.79	166.32	168.28	703037
2021-01-20	169.76	175.00	168.55	172.38	512189
2021-01-21	173.62	174.68	169.39	171.84	415599
2021-01-22	170.92	172.95	167.83	169.10	263331
2021-01-25	172.49	175.41	163.19	167.19	539100
2021-01-26	167.23	169.86	162.77	164.55	416717
2021-01-27	162.08	162.45	154.50	156.57	762579
2021-01-28	160.93	163.79	156.98	161.30	507499
2021-01-29	160.81	162.99	155.21	160.96	557875
2021-02-01	160.75	164.84	160.17	162.16	577850
2021-02-02	165.73	177.21	164.19	173.93	927290
2021-02-03	174.35	175.20	168.75	174.03	622900
2021-02-04	174.26	179.99	173.40	175.03	622299
2021-02-05	177.34	177.34	172.54	175.85	356688
2021-02-08	178.36	189.68	176.27	183.96	619954
2021-02-09	185.92	191.34	183.73	187.03	586428
2021-02-10	188.85	194.75	181.19	182.81	455327
2021-02-11	188.00	189.41	180.78	183.08	465101
2021-02-12	182.59	189.80	181.12	189.65	416552
2021-02-16	192.66	192.90	182.36	185.31	349813
2021-02-17	182.65	185.21	174.15	180.89	524242
2021-02-18	177.72	177.97	170.41	175.72	427901
2021-02-19	178.33	190.18	178.07	190.17	698918
2021-02-22	175.50	186.02	175.13	181.04	1043790
2021-02-23	176.01	176.33	163.20	172.95	906504
2021-02-24	172.00	177.77	165.49	173.13	813746
2021-02-25	171.01	171.01	141.79	148.90	1665547
2021-02-26	142.02	151.67	140.00	149.10	1726777
2021-03-01	146.76	155.50	146.00	152.43	910153
2021-03-02	154.20	154.80	149.55	153.09	957610
2021-03-03	150.78	151.08	142.08	145.62	1350784
2021-03-04	140.74	145.62	132.76	133.25	1558760
2021-03-05	131.53	134.21	117.49	129.28	1206388
2021-03-08	127.77	132.83	125.08	127.01	938781
2021-03-09	131.09	135.84	128.09	130.97	981846
2021-03-10	134.04	136.90	127.95	129.13	691559
2021-03-11	132.26	139.16	130.27	138.16	938879
2021-03-12	135.68	138.33	132.48	138.29	521134
2021-03-15	139.51	142.49	138.76	141.07	721126
2021-03-16	142.42	144.22	140.21	143.04	633217
2021-03-17	141.55	146.78	138.62	145.09	624965
2021-03-18	143.07	144.86	137.28	137.76	705060
2021-03-19	138.94	143.58	138.04	141.69	1688365
2021-03-22	140.87	142.80	139.00	140.30	455475
2021-03-23	139.34	140.92	138.40	139.13	557920
2021-03-24	139.50	139.99	128.50	128.88	682090
2021-03-25	127.32	129.03	122.08	127.34	959682
2021-03-26	127.89	129.02	119.60	124.56	737368
2021-03-29	124.31	127.81	122.60	124.11	593114
2021-03-30	123.10	129.50	122.09	125.25	693217
2021-03-31	126.52	134.13	125.47	132.18	543077
2021-04-01	135.00	136.59	131.52	133.35	450388
2021-04-05	133.96	134.36	129.29	130.40	501266
2021-04-06	130.24	137.69	130.24	134.89	584572
2021-04-07	135.35	135.35	130.29	131.70	309400
2021-04-08	134.32	136.69	131.38	132.52	380865
2021-04-09	131.01	132.21	128.80	132.09	397933
2021-04-12	130.27	132.75	128.45	131.88	330392
2021-04-13	198.01	218.09	179.88	197.33	16626334
2021-04-14	183.81	192.48	181.44	186.00	3217867
2021-04-15	188.06	199.00	188.06	198.83	1562710
2021-04-16	195.37	196.53	187.16	192.50	1136041
2021-04-19	191.95	193.77	186.19	190.90	834053
2021-04-20	192.78	197.10	185.83	194.84	1238848
2021-04-21	194.97	203.22	193.04	200.59	977199
2021-04-22	200.43	205.74	197.50	199.20	851910
2021-04-23	200.15	208.29	199.35	207.63	678405
2021-04-26	208.82	218.34	206.55	217.65	908022
2021-04-27	218.32	220.48	211.33	212.50	768595
2021-04-28	210.20	212.56	204.46	205.50	1163392
2021-04-29	197.50	210.72	195.04	205.31	966734
2021-04-30	205.31	206.52	200.00	204.10	762765
2021-05-03	203.35	204.26	199.25	202.56	506468
2021-05-04	200.00	202.32	193.47	197.30	830843
2021-05-05	199.67	205.95	196.00	201.75	770186
2021-05-06	199.03	199.95	189.46	193.65	828458
2021-05-07	195.52	200.37	192.03	192.45	682480
2021-05-10	190.45	192.58	181.00	182.01	847243
2021-05-11	177.07	191.47	174.14	186.66	694303
2021-05-12	180.48	184.38	178.66	179.83	764924
2021-05-13	181.87	183.71	171.21	173.04	747627
2021-05-14	174.30	180.40	174.30	179.27	469244
2021-05-17	177.47	179.19	172.46	175.00	518629
2021-05-18	179.68	190.98	176.75	180.29	1316254
2021-05-19	176.25	179.60	172.85	176.48	601495
2021-05-20	178.01	183.72	176.46	182.30	504128
2021-05-21	184.81	186.00	180.85	180.86	346479
2021-05-24	181.83	188.96	181.76	185.24	373739
2021-05-25	185.11	189.58	182.71	187.93	417038
2021-05-26	186.87	190.59	184.77	189.28	567588
2021-05-27	189.82	202.49	187.07	201.35	1757263
2021-05-28	201.86	205.59	199.64	204.00	646590
2021-06-01	204.96	205.04	197.71	202.61	677855
2021-06-02	202.40	205.75	200.56	204.25	500182
2021-06-03	201.84	207.21	200.00	205.09	295772
2021-06-04	206.32	209.47	205.00	205.71	435012
2021-06-07	204.55	211.80	202.11	209.48	436964
2021-06-08	211.10	213.50	204.19	210.01	406423
2021-06-09	210.30	213.36	207.22	211.89	389020
2021-06-10	210.61	218.48	210.61	217.48	496955
2021-06-11	217.50	218.48	212.56	216.28	374645
2021-06-14	216.37	221.75	216.37	219.92	434090
2021-06-15	219.94	219.98	214.02	216.79	393209
2021-06-16	217.51	220.88	215.36	220.60	777985
2021-06-17	220.05	227.26	220.05	222.31	887286
2021-06-18	222.48	228.10	217.81	218.04	2382519
2021-06-21	219.37	223.18	212.90	220.52	933444
2021-06-22	220.68	224.44	218.70	224.43	796216
2021-06-23	224.45	227.66	223.95	225.58	443221
2021-06-24	226.90	232.76	223.02	223.69	403397
2021-06-25	224.29	226.83	219.62	221.25	993914
2021-06-28	224.82	226.14	219.66	222.81	480670
2021-06-29	222.63	225.65	221.37	223.87	362690
2021-06-30	224.79	225.40	220.45	221.82	479278
2021-07-01	206.69	207.48	185.06	189.72	2848352
2021-07-02	189.81	189.81	181.66	184.15	1098246
2021-07-06	181.91	185.96	178.75	185.96	1063688
2021-07-07	189.34	190.00	183.26	186.53	983773
2021-07-08	183.76	194.14	182.01	191.71	738030
2021-07-09	192.01	195.50	190.00	194.55	499240
2021-07-12	195.50	195.78	189.08	191.53	407474
2021-07-13	190.50	191.94	187.87	188.48	315940
2021-07-14	189.56	189.56	183.37	184.68	550949
2021-07-15	184.41	185.00	180.58	182.49	601590
2021-07-16	183.68	184.92	180.67	182.57	262937
2021-07-19	180.00	186.13	180.00	183.29	342111
2021-07-20	184.77	190.40	183.45	189.50	449394
2021-07-21	189.77	190.39	186.67	190.00	320063
2021-07-22	190.70	193.01	187.98	189.93	189882
2021-07-23	190.57	190.83	183.58	189.37	423356
2021-07-26	188.94	188.94	182.47	183.89	351390
2021-07-27	183.43	183.68	176.49	180.36	396622
2021-07-28	180.99	185.91	180.99	181.92	364042
2021-07-29	171.23	171.98	156.53	164.00	4282240
2021-07-30	157.29	164.80	153.17	154.01	1432921
2021-08-02	154.00	154.84	147.05	150.68	1365294
2021-08-03	150.11	152.69	146.81	149.13	542541
2021-08-04	148.71	154.50	148.71	153.10	886633
2021-08-05	152.27	159.02	151.80	157.07	756477
2021-08-06	156.18	156.45	149.72	149.99	416803
2021-08-09	151.76	152.10	148.21	148.34	397194
2021-08-10	149.36	149.78	141.06	142.30	490424
2021-08-11	142.34	142.97	138.71	142.97	468018
2021-08-12	143.26	144.28	140.40	142.00	328152
2021-08-13	142.30	143.51	139.02	139.28	267483
2021-08-16	139.59	140.59	135.41	135.96	479717
2021-08-17	135.00	137.54	132.70	135.32	653913
2021-08-18	136.06	137.64	131.01	131.58	450299
2021-08-19	131.37	133.26	128.13	128.86	454499
2021-08-20	128.78	133.27	128.78	132.43	270335
2021-08-23	133.45	136.40	133.23	135.11	315334
2021-08-24	136.00	138.58	135.12	136.40	311529
2021-08-25	137.00	137.50	135.11	135.90	300520
2021-08-26	135.36	138.30	132.98	133.19	330364
2021-08-27	133.38	135.75	132.32	134.74	302109
2021-08-30	135.56	138.31	133.40	134.48	345816
2021-08-31	133.55	135.25	131.40	134.21	828446
2021-09-01	135.09	139.68	135.00	137.58	420175
2021-09-02	138.06	141.30	137.32	140.35	458138
2021-09-03	140.16	141.75	137.45	138.55	427576
2021-09-07	138.55	142.22	138.18	138.60	460039
2021-09-08	137.99	138.20	135.38	135.99	357691
2021-09-09	138.57	143.69	137.45	138.67	631100
2021-09-10	139.06	140.07	131.60	131.82	473018
2021-09-13	132.30	132.30	126.81	129.53	557385
2021-09-14	131.70	131.89	125.20	126.07	359770
2021-09-15	125.66	127.66	123.27	126.83	358812
2021-09-16	126.78	127.29	123.20	127.09	282425
2021-09-17	127.88	131.46	125.44	131.03	1047082
2021-09-20	127.90	129.09	125.28	127.20	378137
2021-09-21	128.52	129.65	126.59	128.36	316664
2021-09-22	129.50	131.72	128.34	131.12	333501
2021-09-23	131.65	132.38	128.76	131.00	272903
2021-09-24	130.74	130.74	126.86	127.30	277542
2021-09-27	126.27	126.66	123.27	125.69	258380
2021-09-28	123.88	124.37	118.66	119.67	523958
2021-09-29	120.18	120.81	115.75	116.17	485253
2021-09-30	116.55	117.70	114.47	116.17	787369
2021-10-01	117.05	117.06	111.94	116.11	414234
2021-10-04	115.92	116.00	108.79	109.43	464131
2021-10-05	109.65	112.86	108.31	110.17	616075
2021-10-06	109.24	112.75	109.00	110.62	284178
2021-10-07	111.43	113.69	110.88	113.40	431023
2021-10-08	113.45	113.60	110.44	111.50	298222
2021-10-11	111.08	114.01	110.18	111.49	248302
2021-10-12	112.13	113.34	109.74	110.88	264020
2021-10-13	111.85	112.36	109.30	111.58	242663
2021-10-14	112.19	115.94	112.14	114.38	245922
2021-10-15	115.00	115.28	111.85	112.22	354448
2021-10-18	112.22	112.61	109.60	110.36	305368
2021-10-19	111.41	118.53	111.40	117.36	383787
2021-10-20	119.08	119.41	116.01	117.95	294803
2021-10-21	118.56	123.13	117.36	121.99	648202
2021-10-22	122.11	124.35	119.52	120.74	498523
2021-10-25	121.07	121.28	117.86	119.29	399598
2021-10-26	120.49	120.68	113.32	113.51	620687
2021-10-27	114.19	115.37	110.50	110.78	541431
2021-10-28	106.24	106.24	100.00	101.74	1516667
2021-10-29	101.06	105.00	100.16	102.57	699673
2021-11-01	103.59	108.11	102.51	107.96	599960
2021-11-02	108.62	108.87	105.47	107.73	483923
2021-11-03	107.19	111.03	107.19	110.37	567064
2021-11-04	110.22	111.11	106.86	106.90	416990
2021-11-05	106.61	108.66	105.02	106.42	379111
2021-11-08	106.42	108.88	105.35	107.42	357185
2021-11-09	107.08	108.14	104.36	106.11	380788
2021-11-10	105.81	107.96	102.16	102.93	315205
2021-11-11	103.59	113.80	103.01	111.73	1741800
2021-11-12	112.75	115.15	108.57	115.06	934377
2021-11-15	116.11	116.56	111.23	112.42	780900
2021-11-16	112.35	113.36	109.20	109.49	641685
2021-11-17	109.09	113.34	108.75	113.32	581112
2021-11-18	113.52	114.30	108.60	108.72	853531
2021-11-19	108.71	110.39	103.08	103.51	654076
2021-11-22	104.00	104.22	96.07	97.01	946823
2021-11-23	96.75	96.99	90.95	93.34	901965
2021-11-24	93.84	100.42	91.04	99.73	761595
2021-11-26	99.78	104.12	96.50	97.01	349232
2021-11-29	97.02	97.98	91.90	93.35	793095
2021-11-30	93.90	101.62	92.25	93.64	1707964
2021-12-01	95.04	95.58	90.95	91.07	580046
2021-12-02	90.54	93.67	89.40	91.37	497240
2021-12-03	91.00	91.04	81.38	82.06	994826
2021-12-06	80.70	84.66	78.00	83.30	761323
2021-12-07	85.41	91.33	84.36	89.94	699811
2021-12-08	89.94	94.00	86.01	92.74	641342
2021-12-09	92.70	93.75	87.53	87.77	355723
2021-12-10	88.01	90.31	83.73	84.25	486128
2021-12-13	83.54	87.07	82.50	86.59	539150
2021-12-14	85.23	86.09	81.87	83.20	387635
2021-12-15	83.20	84.55	79.58	84.11	448534
2021-12-16	84.79	86.00	81.86	82.30	387035
2021-12-17	81.97	85.42	80.41	84.03	1347460
2021-12-20	83.81	84.10	79.41	79.65	836428
2021-12-21	80.00	86.35	79.68	85.06	853400
2021-12-22	85.10	85.83	83.10	84.00	491065
2021-12-23	84.00	84.96	81.84	84.00	435104
2021-12-27	84.00	84.28	81.23	82.71	501260
2021-12-28	82.71	84.08	80.25	80.46	390619
2021-12-29	80.62	80.62	77.80	78.35	371062
2021-12-30	77.71	82.70	77.11	79.83	473942
2021-12-31	79.28	81.51	74.90	75.08	697245
2022-01-03	75.99	81.41	74.67	80.10	727891
2022-01-04	80.10	80.73	74.72	75.66	523760
2022-01-05	75.38	76.59	71.69	72.25	986916
2022-01-06	71.03	72.80	69.14	69.37	884581
2022-01-07	69.26	70.54	66.06	66.25	653260
2022-01-10	66.00	66.00	60.57	65.63	2026709
2022-01-11	65.90	69.96	65.59	68.37	810226
2022-01-12	70.96	73.85	70.22	72.64	1144982
2022-01-13	72.73	72.94	69.40	69.72	848294
2022-01-14	68.56	70.46	67.89	69.12	888346
2022-01-18	68.00	69.29	64.30	64.41	776783
2022-01-19	64.94	66.15	63.35	64.18	598172
2022-01-20	68.19	72.67	67.97	70.10	1627988
2022-01-21	69.31	71.32	65.92	67.18	753002
2022-01-24	65.06	69.14	62.91	68.94	907237
2022-01-25	67.51	69.32	64.03	64.41	1002727
2022-01-26	66.55	68.10	62.76	62.99	878235
2022-01-27	63.91	65.15	59.57	60.15	702245
2022-01-28	60.49	63.31	59.90	62.94	826909
2022-01-31	63.71	68.73	63.65	68.65	842965
2022-02-01	69.34	71.90	67.44	71.79	624687
2022-02-02	73.34	74.15	71.57	73.75	823025
2022-02-03	70.79	73.06	68.65	69.32	703981
2022-02-04	69.60	71.91	68.72	71.24	749071
2022-02-07	71.29	75.25	70.76	72.70	619690
2022-02-08	73.49	76.28	72.37	75.30	713463
2022-02-09	77.18	81.32	75.03	81.32	745795
2022-02-10	79.08	82.52	77.25	78.11	560771
2022-02-11	78.38	80.85	76.84	78.46	669625
2022-02-14	77.79	80.39	77.54	78.88	563746
2022-02-15	80.37	84.84	80.32	84.40	714344
2022-02-16	83.15	83.46	80.24	82.91	444766
2022-02-17	81.94	82.13	78.07	78.63	735111
2022-02-18	78.85	80.65	75.76	76.00	815826
2022-02-22	74.96	79.72	74.32	77.79	509160
2022-02-23	78.11	78.89	72.69	72.96	665405
2022-02-24	63.48	77.97	61.95	77.89	979909
2022-02-25	77.53	80.33	74.41	80.33	612128
2022-02-28	80.27	83.30	79.00	81.86	654864
2022-03-01	81.31	83.09	79.76	80.59	428430
2022-03-02	80.53	80.73	75.18	76.74	536898
2022-03-03	77.25	77.44	73.05	74.07	421051
2022-03-04	73.34	75.99	68.76	69.46	672066
2022-03-07	69.55	71.77	67.27	69.50	710386
2022-03-08	68.25	72.38	66.86	69.70	537740
2022-03-09	71.19	74.56	70.70	71.58	428722
2022-03-10	72.74	72.74	68.78	69.90	414619
2022-03-11	70.55	70.62	65.45	66.08	593720
2022-03-14	65.56	68.21	61.13	62.00	846497
2022-03-15	62.30	65.49	61.82	64.91	584358
2022-03-16	66.66	71.73	66.56	71.60	665276
2022-03-17	71.05	76.83	70.50	76.78	856598
2022-03-18	75.82	80.85	75.82	80.03	1030302
2022-03-21	79.46	80.70	76.65	78.53	569555
2022-03-22	78.07	85.73	78.07	84.15	986026
2022-03-23	82.33	84.41	79.36	81.58	780598
2022-03-24	82.10	83.58	79.44	82.15	324980
2022-03-25	82.49	82.71	78.07	80.12	304477
2022-03-28	80.21	81.34	76.49	79.50	340719
2022-03-29	80.18	84.86	80.18	84.52	496723
2022-03-30	84.01	86.16	83.18	84.07	380374
2022-03-31	83.75	84.89	82.45	82.85	399433
2022-04-01	83.00	87.71	82.10	87.66	624311
2022-04-04	88.46	90.63	87.24	89.90	671601
2022-04-05	90.15	90.15	86.35	87.10	444518
2022-04-06	85.44	85.70	82.71	85.30	454376
2022-04-07	84.86	88.14	83.79	86.03	351780
2022-04-08	85.43	87.21	84.19	86.05	389212
2022-04-11	83.70	85.48	81.50	82.24	303614
2022-04-12	83.98	86.46	82.00	82.60	424449
2022-04-13	82.00	86.88	81.85	86.79	361499
2022-04-14	86.84	87.19	83.78	84.24	383888
2022-04-18	84.24	84.24	77.80	78.48	470122
2022-04-19	77.97	84.83	77.86	82.44	565325
2022-04-20	82.81	85.62	80.76	85.03	531305
2022-04-21	85.66	87.13	82.87	83.65	845131
2022-04-22	84.30	84.30	78.30	79.21	542559
2022-04-25	78.44	83.34	78.22	83.33	429659
2022-04-26	82.71	83.26	77.65	77.96	583876
2022-04-27	78.04	80.71	75.85	76.95	631895
2022-04-28	78.61	78.77	71.83	77.18	663222
2022-04-29	76.45	79.23	76.36	76.58	650493
2022-05-02	76.88	81.37	76.19	81.37	502811
2022-05-03	82.06	83.95	80.82	83.77	536057
2022-05-04	83.41	83.86	77.52	82.00	628657
2022-05-05	80.78	81.67	78.18	80.20	560894
2022-05-06	79.77	79.78	72.58	73.17	687560
2022-05-09	70.70	72.26	62.31	62.84	1007578
2022-05-10	64.91	67.84	57.23	61.43	992591
2022-05-11	61.25	63.11	56.81	57.94	750982
2022-05-12	56.88	61.43	56.51	60.74	686984
2022-05-13	61.35	66.34	61.35	65.24	790843
2022-05-16	65.49	68.84	64.22	66.70	520101
2022-05-17	67.80	72.07	67.21	71.69	427407
2022-05-18	70.00	71.79	68.40	69.73	472038
2022-05-19	69.74	76.40	69.57	74.05	714181
2022-05-20	75.57	76.98	70.32	74.70	589813
2022-05-23	74.86	77.74	73.36	77.08	447608
2022-05-24	75.74	75.80	72.49	73.59	341783
2022-05-25	73.38	75.99	72.60	75.59	445555
2022-05-26	76.00	80.69	74.95	80.19	523481
2022-05-27	81.25	85.00	80.85	83.98	601241
2022-05-31	83.80	83.81	78.84	80.38	1526744
2022-06-01	80.35	81.66	78.37	80.05	450428
2022-06-02	79.96	85.38	79.26	85.00	453544
2022-06-03	83.73	85.53	79.53	79.79	644335
2022-06-06	82.44	82.69	78.79	78.88	813689
2022-06-07	77.68	80.68	77.13	78.52	1013832
2022-06-08	78.20	80.70	77.15	77.25	892746
2022-06-09	76.80	76.80	71.43	71.50	669912
2022-06-10	69.61	71.84	68.85	69.45	705543
2022-06-13	66.04	67.35	62.29	62.57	944514
2022-06-14	63.05	63.36	59.30	59.87	600153
2022-06-15	60.89	62.55	60.19	60.84	1510164
2022-06-16	58.85	59.60	56.39	56.60	887181
2022-06-17	57.05	60.62	57.05	57.99	2271473
2022-06-21	59.62	60.27	58.65	58.76	1128142
2022-06-22	57.50	64.51	57.24	63.43	1748536
2022-06-23	64.12	71.04	63.63	70.60	893407
2022-06-24	71.80	75.70	70.20	75.60	1241862
2022-06-27	75.71	75.86	72.25	74.69	565161
2022-06-28	75.00	75.59	71.35	72.03	446754
2022-06-29	71.50	72.54	69.74	72.40	359886
2022-06-30	71.66	72.14	69.00	69.50	513539
2022-07-01	69.35	73.31	69.05	73.30	428193
2022-07-05	70.00	74.88	68.15	74.52	717358
2022-07-06	74.61	76.40	73.15	73.85	461999
2022-07-07	73.98	76.49	73.58	75.26	396786
2022-07-08	74.05	76.57	73.30	74.42	337459
2022-07-11	74.00	74.50	71.43	72.82	400871
2022-07-12	73.12	74.37	72.10	72.24	494541
2022-07-13	70.12	74.02	69.44	72.98	337254
2022-07-14	72.95	73.13	71.30	72.85	298029
2022-07-15	73.00	73.35	70.58	72.46	436103
2022-07-18	73.85	75.70	71.53	71.87	371464
2022-07-19	72.60	74.01	71.64	73.67	310372
2022-07-20	74.18	77.01	74.18	75.58	363533
2022-07-21	75.80	76.77	74.22	75.24	392854
2022-07-22	75.99	75.99	71.69	71.80	349937
2022-07-25	71.65	72.04	70.10	71.37	349265
2022-07-26	71.44	71.76	69.61	70.96	433689
2022-07-27	71.80	74.13	70.40	73.96	533226
2022-07-28	69.91	72.86	65.41	70.24	1190317
2022-07-29	70.19	70.25	65.01	67.99	898597
2022-08-01	67.71	71.48	66.16	69.01	914537
2022-08-02	68.62	71.28	68.29	70.20	486016
2022-08-03	71.09	74.62	71.08	72.71	462773
2022-08-04	72.67	74.89	72.67	74.88	347853
2022-08-05	73.13	75.87	72.21	75.62	380835
2022-08-08	76.00	79.69	75.70	77.64	499235
2022-08-09	77.00	78.62	75.86	76.78	656457
2022-08-10	79.31	80.27	77.84	79.89	395071
2022-08-11	80.57	84.98	80.23	82.54	587563
2022-08-12	83.06	86.00	82.71	85.92	384642
2022-08-15	85.71	86.12	83.27	84.32	480554
2022-08-16	83.96	83.96	80.56	83.05	363705
2022-08-17	82.72	83.99	81.70	82.25	316161
2022-08-18	81.78	82.02	79.40	80.01	329272
2022-08-19	79.20	80.34	77.51	79.24	325677
2022-08-22	77.87	79.27	77.47	78.07	368353
2022-08-23	78.03	79.18	77.00	78.57	234606
2022-08-24	79.24	84.50	78.97	84.40	416979
2022-08-25	85.00	85.84	84.01	85.16	406372
2022-08-26	84.87	85.63	81.94	82.77	372816
2022-08-29	81.35	83.22	81.17	81.71	358048
2022-08-30	82.61	83.97	80.69	81.04	465190
2022-08-31	82.00	84.49	81.36	82.13	604272
2022-09-01	80.61	81.09	75.26	78.74	587854
2022-09-02	79.01	80.20	78.20	78.65	376906
2022-09-06	78.57	80.63	77.45	79.24	411844
2022-09-07	78.65	82.88	78.39	82.88	349717
2022-09-08	81.48	86.95	81.48	86.82	371720
2022-09-09	86.82	89.58	86.27	88.89	364458
2022-09-12	88.62	89.70	88.16	89.57	377999
2022-09-13	86.55	88.55	85.91	87.33	412986
2022-09-14	87.34	88.40	85.78	88.06	322059
2022-09-15	87.31	90.98	87.31	88.95	570891
2022-09-16	87.85	89.03	85.94	86.96	581777
2022-09-19	85.25	85.35	78.15	82.31	913630
2022-09-20	81.83	83.00	78.71	82.44	400041
2022-09-21	83.29	83.29	77.97	78.03	348911
2022-09-22	77.00	77.46	73.81	74.97	466613
2022-09-23	74.00	74.43	71.35	73.22	533338
2022-09-26	72.77	75.19	72.77	73.63	338946
2022-09-27	74.95	75.75	73.75	74.62	306810
2022-09-28	75.79	78.83	75.71	78.65	469315
2022-09-29	77.35	78.38	75.34	77.05	399857
2022-09-30	77.06	79.01	75.93	75.98	467296
2022-10-03	76.25	79.09	74.75	77.88	444708
2022-10-04	79.90	86.30	79.74	85.05	637598
2022-10-05	83.51	85.46	81.63	84.96	429830
2022-10-06	84.37	86.29	83.60	85.37	392723
2022-10-07	83.95	84.42	80.87	81.35	397909
2022-10-10	80.95	80.95	77.50	77.99	353173
2022-10-11	77.71	79.90	74.94	78.66	482264
2022-10-12	78.71	79.48	76.09	79.04	366112
2022-10-13	76.01	78.80	73.91	77.68	546027
2022-10-14	79.11	79.11	72.83	73.13	418770
2022-10-17	74.72	75.57	73.49	73.79	518068
2022-10-18	75.99	78.74	75.53	76.78	461243
2022-10-19	75.82	76.04	70.63	71.11	531078
2022-10-20	70.79	73.43	69.97	70.54	434023
2022-10-21	71.00	73.08	68.79	72.61	440337
2022-10-24	70.37	70.66	61.90	63.98	1143649
2022-10-25	64.50	67.76	64.50	66.91	680351
2022-10-26	66.87	69.88	66.76	67.71	589438
2022-10-27	68.34	71.64	65.46	67.87	729928
2022-10-28	67.00	70.50	66.34	70.06	614777
2022-10-31	69.60	72.45	69.50	70.66	509347
2022-11-01	72.25	73.37	71.45	73.20	443307
2022-11-02	73.02	75.01	71.22	71.35	543301
2022-11-03	70.29	72.05	69.29	71.13	360274
2022-11-04	72.81	72.81	68.72	70.57	356824
2022-11-07	71.11	73.14	69.51	72.29	339751
2022-11-08	72.15	72.19	68.72	70.15	340180
2022-11-09	69.35	70.63	68.21	69.22	308072
2022-11-10	73.00	76.05	72.49	75.60	627359
2022-11-11	76.27	83.29	76.02	82.25	916115
2022-11-14	81.82	84.32	81.00	82.54	915281
2022-11-15	83.96	86.21	82.70	84.00	644440
2022-11-16	84.00	84.64	81.79	81.99	287488
2022-11-17	79.37	80.35	76.95	77.39	330892
2022-11-18	78.71	78.71	75.88	77.49	326739
2022-11-21	76.80	77.78	75.28	75.30	175220
2022-11-22	75.35	75.64	73.09	75.46	267575
2022-11-23	75.82	76.46	74.60	75.53	288570
2022-11-25	75.29	75.75	74.22	75.00	104451
2022-11-28	74.20	74.80	69.55	70.06	497869
2022-11-29	75.11	77.14	74.03	74.68	804628
2022-11-30	74.85	76.91	72.89	76.84	933191
2022-12-01	77.39	83.78	76.90	81.54	759388
2022-12-02	80.37	82.00	79.94	80.04	430739
2022-12-05	79.37	79.47	75.35	78.00	506762
2022-12-06	78.04	78.78	72.84	73.48	521035
2022-12-07	73.15	75.80	72.81	75.35	358780
2022-12-08	76.13	82.07	75.64	78.71	615897
2022-12-09	78.67	79.97	75.28	75.30	370127
2022-12-12	75.73	79.07	74.59	77.56	440484
2022-12-13	80.77	81.76	75.39	75.83	742733
2022-12-14	75.94	77.15	74.90	76.16	752151
2022-12-15	74.74	75.42	73.60	74.59	763185
2022-12-16	74.14	75.47	73.82	74.78	1034411
2022-12-19	74.58	75.57	72.78	73.77	834361
2022-12-20	73.06	75.69	73.06	75.44	648348
2022-12-21	75.81	79.40	74.90	78.66	549811
2022-12-22	78.21	81.16	77.80	79.78	640634
2022-12-23	79.24	79.54	72.35	73.00	742159
2022-12-27	72.26	73.00	68.83	68.86	432876
2022-12-28	69.05	70.62	68.38	69.48	440918
2022-12-29	70.13	72.90	69.66	71.48	370548
2022-12-30	70.64	73.50	70.64	73.35	482187
2023-01-03	74.12	74.61	67.43	67.94	966858
2023-01-04	68.67	70.70	68.47	70.53	780064
2023-01-05	108.16	120.03	94.36	118.81	11926827
2023-01-06	114.16	116.22	108.00	109.04	3001798
2023-01-09	102.66	103.69	90.53	91.25	3487319
2023-01-10	91.50	94.03	86.40	93.03	2133087
2023-01-11	94.33	99.82	93.34	96.70	1400096
2023-01-12	96.80	99.76	94.48	95.70	1169548
2023-01-13	95.65	96.45	93.51	93.99	772513
2023-01-17	93.00	94.12	89.52	92.26	1139152
2023-01-18	93.32	96.02	91.58	92.83	941532
2023-01-19	84.69	89.99	84.36	88.03	1499301
2023-01-20	88.86	89.17	86.98	88.49	1167003
2023-01-23	88.29	89.30	87.00	88.01	877882
2023-01-24	87.87	89.49	86.27	87.66	941178
2023-01-25	86.66	90.31	85.91	90.16	674857
2023-01-26	91.50	93.99	88.92	90.05	688044
2023-01-27	90.04	91.69	88.72	90.90	542608
2023-01-30	90.26	93.00	89.18	90.74	851666
2023-01-31	91.12	91.76	88.38	91.18	1343863
2023-02-01	91.48	93.21	87.20	91.12	802798
2023-02-02	92.20	95.91	91.83	95.09	968704
2023-02-03	93.62	95.13	92.20	94.22	743067
2023-02-06	93.85	94.55	90.31	91.89	612924
2023-02-07	91.75	92.57	89.48	92.43	840625
2023-02-08	92.56	93.17	90.01	90.13	331594
2023-02-09	90.75	90.75	86.73	87.50	525940
2023-02-10	86.51	88.10	84.48	85.79	486547
2023-02-13	86.18	86.74	84.68	86.38	561450
2023-02-14	86.06	88.43	85.29	86.41	386689
2023-02-15	86.09	88.66	85.70	87.97	444604
2023-02-16	86.96	89.03	85.67	86.64	407715
2023-02-17	86.36	86.36	84.16	84.74	475814
2023-02-21	83.48	83.51	80.78	80.78	563275
2023-02-22	80.78	83.01	80.78	82.01	636298
2023-02-23	82.00	83.38	75.36	78.29	1092832
2023-02-24	77.05	77.97	74.82	76.98	608885
2023-02-27	77.64	78.44	77.21	77.30	321457
2023-02-28	77.24	80.01	76.90	76.97	822465
2023-03-01	77.50	78.04	74.66	76.28	621152
2023-03-02	75.23	76.25	74.85	75.10	423302
2023-03-03	75.77	79.05	75.00	78.16	502310
2023-03-06	78.00	78.41	75.09	75.63	685581
2023-03-07	75.64	76.00	74.33	74.88	464686
2023-03-08	74.60	75.12	73.24	74.25	444175
2023-03-09	74.08	74.44	70.61	70.70	622864
2023-03-10	70.43	70.43	65.05	66.21	1358662
2023-03-13	65.98	69.01	65.40	68.02	813458
2023-03-14	69.15	70.11	66.57	67.28	616922
2023-03-15	66.09	66.33	64.06	65.56	887523
2023-03-16	65.23	65.36	62.67	64.43	732948
2023-03-17	59.02	60.42	56.52	57.07	1668010
2023-03-20	57.44	58.53	56.80	58.45	1448794
2023-03-21	58.45	59.82	57.99	58.74	694987
2023-03-22	58.70	58.70	56.35	56.44	754590
2023-03-23	56.75	58.83	56.42	56.82	771189
2023-03-24	56.35	57.64	56.06	57.17	563923
2023-03-27	57.94	59.11	56.87	58.29	752082
2023-03-28	58.05	58.60	57.41	57.77	676556
2023-03-29	58.34	59.29	58.01	59.03	401548
2023-03-30	59.81	59.94	57.69	58.24	429270
2023-03-31	59.15	60.97	58.34	60.14	577188
2023-04-03	59.95	60.65	59.24	60.18	615124
2023-04-04	60.40	61.23	59.30	61.18	753004
2023-04-05	61.00	62.50	60.78	62.09	671127
2023-04-06	62.09	63.26	61.35	63.01	577358
2023-04-10	62.66	63.99	61.80	63.80	700590
2023-04-11	64.30	66.22	64.22	65.48	619310
2023-04-12	66.05	66.14	63.83	64.17	572926
2023-04-13	64.90	66.03	64.56	64.90	390420
2023-04-14	65.11	65.59	61.36	62.72	701633
2023-04-17	63.10	64.79	63.02	64.29	442565
2023-04-18	64.54	64.54	63.37	63.66	412354
2023-04-19	63.16	64.04	62.95	63.82	384325
2023-04-20	63.07	63.56	61.81	61.83	410883
2023-04-21	61.93	63.16	61.60	62.78	350058
2023-04-24	62.93	63.29	62.53	63.15	233896
2023-04-25	62.60	62.66	60.78	60.96	365524
2023-04-26	61.12	65.81	60.80	64.06	1011989
2023-04-27	64.34	66.23	63.21	65.59	675908
2023-04-28	65.18	67.59	64.71	65.90	593110
2023-05-01	65.90	67.32	65.11	66.92	674416
2023-05-02	66.27	66.44	64.32	65.31	747976
2023-05-03	65.58	66.86	64.45	65.94	636761
2023-05-04	64.50	67.18	61.50	66.74	823467
2023-05-05	66.79	69.29	66.35	68.23	824267
2023-05-08	67.94	69.54	67.44	69.38	688454
2023-05-09	68.28	70.25	68.28	70.02	491278
2023-05-10	70.80	72.14	69.90	71.49	580774
2023-05-11	71.33	74.37	71.21	73.18	613791
2023-05-12	73.26	75.18	73.04	75.01	536024
2023-05-15	75.00	77.95	74.86	77.82	687667
2023-05-16	82.00	83.60	78.38	80.64	1167089
2023-05-17	80.53	80.65	77.05	78.45	624276
2023-05-18	78.19	79.81	77.62	79.51	484628
2023-05-19	79.51	80.68	79.28	79.45	487964
2023-05-22	79.45	83.47	79.25	80.84	679826
2023-05-23	80.63	82.20	80.01	80.38	677098
2023-05-24	79.65	79.95	77.85	79.84	482762
2023-05-25	80.54	80.54	76.66	77.46	535682
2023-05-26	77.63	77.63	73.20	73.56	730241
2023-05-30	73.56	74.17	70.22	71.04	814554
2023-05-31	71.12	73.41	71.08	71.81	2490512
2023-06-01	72.30	76.11	71.72	74.90	1004880
2023-06-02	76.00	79.62	73.24	79.52	1222912
2023-06-05	79.88	82.64	78.88	82.51	1447012
2023-06-06	74.65	75.16	46.06	47.00	12323338
2023-06-07	48.30	48.92	45.69	48.66	4789605
2023-06-08	48.30	48.32	42.53	45.50	4965102
2023-06-09	45.54	45.61	42.00	42.76	4012759
2023-06-12	43.03	44.54	41.61	44.23	2335435
2023-06-13	44.42	47.79	43.86	45.45	2474626
2023-06-14	45.70	46.13	44.00	45.00	2690590
2023-06-15	44.94	45.99	43.89	43.90	1870160
2023-06-16	44.10	44.45	43.25	44.21	2297716
2023-06-20	43.90	44.58	42.37	44.10	1047107
2023-06-21	43.89	44.05	43.01	43.87	818968
2023-06-22	43.98	45.21	43.15	44.36	1158288
2023-06-23	43.73	43.73	41.50	41.77	2051254
2023-06-26	41.68	42.67	41.32	41.50	792198
2023-06-27	41.55	41.93	40.83	40.92	1156777
2023-06-28	40.78	41.40	39.85	41.35	820074
2023-06-29	41.14	41.77	40.12	40.29	849672
2023-06-30	40.55	41.92	40.36	41.50	924583
2023-07-03	41.48	42.59	41.15	42.35	446738
2023-07-05	42.12	42.13	41.38	41.68	732951
2023-07-06	41.02	41.20	39.97	40.47	736910
2023-07-07	40.89	41.84	40.65	41.08	777682
2023-07-10	41.07	42.69	40.90	41.93	698977
2023-07-11	41.96	42.02	40.19	40.54	2327792
2023-07-12	41.01	41.01	39.56	40.18	1447054
2023-07-13	40.30	40.99	39.83	40.06	1395900
2023-07-14	40.19	40.32	39.68	39.94	965932
2023-07-17	39.94	40.78	39.26	40.57	1183584
2023-07-18	40.49	40.69	39.61	39.62	1148655
2023-07-19	39.67	40.30	39.00	39.09	962285
2023-07-20	38.71	39.32	38.29	38.60	1635743
2023-07-21	38.31	39.38	38.14	38.92	1707149
2023-07-24	38.95	39.58	37.89	38.33	2314340
2023-07-25	38.30	39.23	37.75	38.97	1098087
2023-07-26	38.77	40.37	38.56	40.34	1154056
2023-07-27	40.34	41.51	33.54	33.93	2776721
2023-07-28	34.20	34.60	32.51	33.32	1543756
2023-07-31	33.68	35.10	32.57	32.64	1303712
2023-08-01	32.41	33.30	31.78	32.65	1258851
2023-08-02	32.00	32.07	29.76	30.09	1303736
2023-08-03	29.90	30.38	29.09	29.10	1154989
2023-08-04	30.00	30.15	28.45	28.55	1360100
2023-08-07	28.00	28.46	26.68	26.92	1458588
2023-08-08	28.09	28.28	26.84	27.64	2230743
2023-08-09	27.55	29.61	27.50	29.61	1714619
2023-08-10	29.66	31.81	29.44	30.70	2617584
2023-08-11	30.20	31.45	29.65	31.24	2144332
2023-08-14	30.95	31.01	29.99	30.96	1130682
2023-08-15	30.87	31.32	30.43	31.30	979589
2023-08-16	30.98	31.38	30.62	31.25	977387
2023-08-17	31.27	31.72	30.95	31.50	1275568
2023-08-18	31.00	31.57	30.44	31.05	1574489
2023-08-21	30.96	31.73	30.76	31.15	917059
2023-08-22	31.21	31.24	29.09	29.76	1061822
2023-08-23	30.16	30.41	29.80	29.94	765128
2023-08-24	29.97	30.17	29.28	30.00	1013723
2023-08-25	30.11	30.33	29.19	29.77	643877
2023-08-28	19.74	20.96	18.60	18.61	13521516
2023-08-29	18.59	22.04	18.03	20.25	6367674
2023-08-30	20.26	22.72	20.16	21.93	4073476
2023-08-31	22.02	22.78	21.48	22.06	7531569
2023-09-01	22.24	22.39	21.75	22.29	1482494
2023-09-05	22.00	22.05	21.16	21.42	1845679
2023-09-06	21.23	21.41	20.63	20.69	1424581
2023-09-07	20.26	20.47	19.86	20.00	1469553
2023-09-08	19.95	20.34	19.56	20.03	1652754
2023-09-11	20.34	20.34	20.30	20.30	1050
2023-09-12	20.24	20.29	19.38	19.95	1682023
2023-09-13	19.98	20.32	19.80	19.94	1297662
2023-09-14	20.10	20.15	19.60	19.62	1331231
2023-09-15	19.50	19.65	19.06	19.30	2889749
2023-09-18	19.29	19.29	18.73	18.82	1730861
2023-09-19	18.78	18.94	18.15	18.18	1639636
2023-09-20	18.33	18.38	17.73	17.78	1857797
2023-09-21	17.50	17.88	17.14	17.59	1370077
2023-09-22	17.68	17.78	17.25	17.35	1039242
2023-09-25	17.15	17.39	16.79	17.34	1039036
2023-09-26	17.38	17.82	17.16	17.25	1521504
2023-09-27	17.42	17.50	16.91	17.00	1712238
2023-09-28	16.98	17.17	16.54	16.63	1436027
2023-09-29	16.65	16.79	16.06	16.15	1991204
2023-10-02	15.97	16.30	15.41	15.59	3010146
2023-10-03	15.56	15.72	15.25	15.30	1364255
2023-10-04	15.16	15.16	14.51	14.78	1372736
2023-10-05	14.73	14.77	14.01	14.40	1661211
2023-10-06	14.17	14.44	13.74	14.00	3100546
2023-10-09	13.88	14.80	13.81	14.56	1466814
2023-10-10	14.39	15.66	14.39	15.41	1887670
2023-10-11	15.34	15.69	14.39	14.46	1522796
2023-10-12	14.35	14.49	13.57	13.66	1375350
2023-10-13	13.57	14.25	13.46	14.21	1079706
2023-10-16	14.27	15.40	14.22	15.24	1125463
2023-10-17	15.07	15.85	15.07	15.63	1438639
2023-10-18	15.43	15.64	15.10	15.25	963513
2023-10-19	15.25	15.46	14.80	14.82	1292696
2023-10-20	14.77	14.99	14.50	14.56	1051728
2023-10-23	14.27	14.74	14.03	14.07	967979
2023-10-24	14.09	14.59	14.09	14.15	1348478
2023-10-25	13.98	14.27	13.70	14.08	1211587
2023-10-26	14.48	14.48	12.64	13.02	2100345
2023-10-27	13.16	13.32	12.37	12.64	1563345
2023-10-30	12.77	13.26	12.51	13.06	1632713
2023-10-31	13.09	13.49	12.99	13.30	1247944
2023-11-01	13.12	13.33	13.00	13.10	941206
2023-11-02	13.42	14.16	13.39	13.54	1069621
2023-11-03	13.98	14.55	13.78	13.78	1903215
2023-11-06	13.85	13.91	12.75	12.88	1190915
2023-11-07	12.75	13.09	12.52	12.87	1259633
2023-11-08	12.96	12.96	12.00	12.06	1317457
2023-11-09	12.07	12.09	11.38	11.48	1158061
2023-11-10	11.46	11.48	10.95	11.13	1308127
2023-11-13	11.08	11.49	10.87	11.38	1296440
2023-11-14	11.94	12.93	11.75	12.80	2514406
2023-11-15	12.90	13.01	12.55	12.68	1379956
2023-11-16	12.56	12.81	11.79	11.83	1216568
2023-11-17	11.90	12.40	11.63	12.37	1882018
2023-11-20	12.48	12.65	12.14	12.19	1229440
2023-11-21	12.02	12.28	11.58	12.23	1650576
2023-11-22	12.37	12.40	11.85	11.92	1086350
2023-11-24	11.87	12.75	11.85	12.47	641454
2023-11-27	12.29	12.34	11.88	11.91	1067547
2023-11-28	11.91	12.36	11.29	12.20	1334068
2023-11-29	12.29	12.79	12.22	12.35	1433416
2023-11-30	12.49	12.49	12.01	12.27	1486856
2023-12-01	12.27	12.55	11.76	12.50	1258553
2023-12-04	12.50	13.37	12.40	12.99	1608296
2023-12-05	12.89	12.90	12.48	12.77	1462546
2023-12-06	12.80	13.30	12.49	12.87	1308221
2023-12-07	12.87	13.06	12.64	12.88	1599526
2023-12-08	12.85	12.89	12.12	12.50	955388
2023-12-11	12.51	12.69	12.19	12.31	809377
2023-12-12	12.22	12.49	11.66	12.33	1600096
2023-12-13	12.28	13.28	12.10	13.22	1956205
2023-12-14	13.52	14.06	13.50	13.57	1486002
2023-12-15	13.71	13.75	12.96	13.56	2110192
2023-12-18	13.56	13.59	13.19	13.40	1299585
2023-12-19	13.60	14.00	13.43	13.63	886166
2023-12-20	13.50	13.63	12.86	12.92	853890
2023-12-21	13.17	13.38	12.99	13.35	898858
2023-12-22	13.43	13.70	13.18	13.30	745238
2023-12-26	13.32	13.66	13.24	13.53	1687125
2023-12-27	13.70	15.35	13.59	15.18	2075836
2023-12-28	15.24	16.05	15.04	15.78	2522712
2023-12-29	15.69	15.73	14.68	14.93	1336241
2024-01-02	14.71	15.24	14.37	14.40	1089106
2024-01-03	14.12	14.12	13.30	13.37	1428788
2024-01-04	13.35	13.93	13.22	13.50	1440442
2024-01-05	13.34	13.80	13.02	13.31	1387470
2024-01-08	13.30	15.01	13.30	14.86	1861658
2024-01-09	15.04	15.66	14.70	14.73	1613232
2024-01-10	14.77	14.77	13.24	14.02	1342784
2024-01-11	13.97	14.20	13.36	13.54	943141
2024-01-12	13.63	14.39	13.26	13.39	853137
2024-01-16	13.14	13.14	12.49	12.59	1079720
2024-01-17	12.35	12.44	11.92	12.42	986276
2024-01-18	12.94	15.68	12.82	14.50	6185297
2024-01-19	14.62	14.99	13.95	13.98	2121991
2024-01-22	13.95	14.77	13.67	14.56	1384428
2024-01-23	14.89	15.33	13.98	14.16	1146966
2024-01-24	14.39	14.52	13.91	14.01	951252
2024-01-25	14.14	14.30	13.61	13.69	782996
2024-01-26	13.80	14.22	13.64	14.21	746791
2024-01-29	14.01	15.52	13.68	15.49	1221779
2024-01-30	15.24	15.24	13.95	14.02	1575509
2024-01-31	14.09	14.62	13.90	13.92	1260588
2024-02-01	14.01	14.76	13.90	14.66	775366
2024-02-02	14.35	14.35	13.65	14.10	836772
2024-02-05	13.90	13.93	13.44	13.73	877483
2024-02-06	13.78	14.88	13.52	14.87	1182116
2024-02-07	15.00	15.48	14.63	14.96	1070146
2024-02-08	14.85	15.47	14.65	14.85	1004606
2024-02-09	15.01	15.40	14.81	15.31	1110401
2024-02-12	15.33	16.14	15.29	16.10	1155189
2024-02-13	15.31	15.64	14.75	14.92	907781
2024-02-14	15.24	15.73	15.01	15.62	1026509
2024-02-15	15.76	16.15	15.28	15.93	804178
2024-02-16	15.71	16.99	15.54	16.14	1356715
2024-02-20	16.05	16.24	15.60	15.82	1142583
2024-02-21	15.77	15.77	15.16	15.62	988729
2024-02-22	16.98	17.00	14.50	15.24	1320772
2024-02-23	15.10	15.76	14.86	15.22	1461897
2024-02-26	15.14	15.24	14.70	14.90	1235000
2024-02-27	15.18	16.49	15.18	16.30	1412389
2024-02-28	16.23	16.47	15.96	16.02	958545
2024-02-29	16.32	16.45	15.14	15.31	1700998
2024-03-01	15.35	16.31	15.19	16.25	1007017
2024-03-04	16.26	16.58	15.88	16.43	699748
2024-03-05	16.22	16.58	16.04	16.30	544558
2024-03-06	16.37	16.75	16.35	16.65	530964
2024-03-07	16.75	17.40	16.65	17.29	894523
2024-03-08	17.44	18.04	16.52	16.54	1042571
2024-03-11	16.72	16.89	15.87	15.99	1132349
2024-03-12	15.90	15.90	14.93	15.29	1065759
2024-03-13	15.24	15.74	14.75	14.82	764810
2024-03-14	14.84	14.94	14.45	14.61	832759
2024-03-15	14.48	14.66	13.91	13.98	1261469
2024-03-18	14.05	14.32	13.81	13.82	1092791
2024-03-19	13.84	13.97	13.46	13.54	1083841
2024-03-20	13.40	13.85	13.26	13.63	988698
2024-03-21	13.77	14.04	13.55	13.95	1052348
2024-03-22	13.74	13.95	13.08	13.21	953527
2024-03-25	13.19	13.61	12.89	13.20	1375734
2024-03-26	13.43	13.57	13.04	13.07	1093581
2024-03-27	14.78	15.54	12.92	14.64	11939190
2024-03-28	14.55	16.05	14.38	15.63	2811987
2024-04-01	15.63	15.63	14.98	15.49	1673857
2024-04-02	15.12	15.15	14.07	14.39	1388858
2024-04-03	14.08	14.79	14.00	14.42	1365359
2024-04-04	14.60	14.79	14.22	14.29	1173634
2024-04-05	14.06	14.24	13.62	13.74	1389954
2024-04-08	13.80	14.21	13.62	14.18	1130832
2024-04-09	14.20	15.46	14.18	14.88	969689
2024-04-10	14.48	14.74	14.11	14.62	1028159
2024-04-11	14.90	15.00	14.03	14.12	831697
2024-04-12	14.01	14.12	13.40	13.57	901798
2024-04-15	13.60	13.72	12.63	12.72	1168309
2024-04-16	12.56	12.71	12.20	12.46	923876
2024-04-17	12.40	12.45	12.04	12.05	1361232
2024-04-18	12.05	12.45	11.89	12.05	1392284
2024-04-19	11.89	12.32	11.89	12.09	850446
2024-04-22	12.19	12.19	11.70	11.83	809482
2024-04-23	11.70	12.46	11.70	12.06	839660
2024-04-24	12.09	12.39	12.02	12.34	1317018
2024-04-25	12.36	12.37	11.88	12.23	1152169
2024-04-26	12.15	12.65	12.01	12.64	762109
2024-04-29	12.81	13.02	12.69	12.80	1074027
2024-04-30	12.52	12.66	12.21	12.24	1080688
2024-05-01	12.24	13.26	12.24	12.74	1289533
2024-05-02	13.39	14.21	12.17	14.19	1575580
2024-05-03	14.65	15.42	14.31	14.78	1145704
2024-05-06	14.94	15.75	14.85	15.55	1285557
2024-05-07	15.64	16.25	15.31	15.53	904588
2024-05-08	15.21	16.09	15.12	16.03	1002438
2024-05-09	16.21	16.39	15.72	16.13	1139699
2024-05-10	16.22	16.60	16.02	16.47	821779
2024-05-13	16.70	18.01	16.50	17.98	1514092
2024-05-14	18.19	20.53	18.19	20.32	2752228
2024-05-15	20.40	21.65	19.87	21.05	2170581
2024-05-16	21.08	22.29	20.69	22.17	1633139
2024-05-17	22.17	22.31	21.46	21.99	1150859
2024-05-20	22.02	24.74	21.98	24.05	2358508
2024-05-21	23.41	24.03	22.29	22.75	2028086
2024-05-22	22.60	23.87	22.60	23.70	1426107
2024-05-23	23.49	23.49	22.08	22.31	1385287
2024-05-24	22.56	23.67	22.56	23.15	816024
2024-05-28	23.24	23.52	21.64	22.32	1537470
2024-05-29	21.61	22.28	21.45	22.01	1590411
2024-05-30	22.45	22.67	22.02	22.27	1206916
2024-05-31	22.64	23.19	21.90	22.01	1483720
2024-06-03	22.77	24.04	22.42	23.89	1507683
2024-06-04	24.29	24.40	22.49	22.82	1150047
2024-06-05	22.97	23.51	22.61	23.13	762100
2024-06-06	22.82	22.99	21.96	22.15	1045657
2024-06-07	21.56	21.80	21.20	21.50	1193416
2024-06-10	21.28	21.92	21.26	21.46	699525
2024-06-11	21.20	21.61	20.90	21.41	948895
2024-06-12	22.25	22.44	20.97	21.25	945440
2024-06-13	21.28	21.87	21.02	21.52	1098841
2024-06-14	21.28	21.42	20.97	21.34	885646
2024-06-17	21.24	21.34	18.92	19.40	1971735
2024-06-18	19.27	19.99	19.18	19.44	876270
2024-06-20	19.20	19.85	19.12	19.18	865667
2024-06-21	19.31	19.55	18.90	19.07	1299498
2024-06-24	19.07	19.23	18.60	18.72	849418
2024-06-25	18.63	18.63	18.00	18.04	1215696
2024-06-26	17.94	18.27	17.79	18.16	981696
2024-06-27	18.04	18.21	17.46	17.63	1690724
2024-06-28	17.67	17.93	16.72	17.13	15835092
2024-07-01	17.27	17.68	16.77	17.35	2149198
2024-07-02	17.44	17.49	16.62	16.80	1283534
2024-07-03	16.84	17.19	16.63	16.87	981659
2024-07-05	16.91	16.91	16.56	16.78	1149236
2024-07-08	16.99	17.04	15.85	16.00	1339315
2024-07-09	16.01	17.04	15.87	16.81	1448034
2024-07-10	16.99	17.12	16.41	16.85	1046269
2024-07-11	17.36	17.95	17.01	17.72	1633503
2024-07-12	17.98	19.06	17.76	17.98	1169889
2024-07-15	17.68	18.20	17.34	17.99	962604
2024-07-16	18.40	19.37	18.15	19.28	1081517
2024-07-17	18.77	19.19	18.51	19.11	914056
2024-07-18	19.00	19.29	18.25	18.48	794051
2024-07-19	18.57	18.69	17.88	18.40	685583
2024-07-22	18.39	18.98	18.03	18.88	1107318
2024-07-23	18.63	19.38	18.58	18.77	825588
2024-07-24	18.54	19.23	18.54	18.79	1182821
2024-07-25	18.79	19.27	17.14	18.65	2048105
2024-07-26	19.36	19.36	17.85	19.02	1236980
2024-07-29	19.05	20.81	18.54	20.80	1461106
2024-07-30	21.06	23.87	20.96	23.35	2954599
2024-07-31	23.49	23.78	22.56	22.77	1668251
2024-08-01	22.77	22.96	21.11	21.40	1136224
2024-08-02	20.54	20.98	20.07	20.71	1224985
2024-08-05	19.26	20.75	18.94	20.48	922259
2024-08-06	20.35	20.86	19.39	19.46	989672
2024-08-07	19.66	19.91	19.11	19.21	1188465
2024-08-08	19.36	20.00	19.13	19.29	776260
2024-08-09	19.21	19.45	18.49	18.69	840636
2024-08-12	18.51	18.51	18.00	18.38	613835
2024-08-13	18.47	18.50	18.10	18.23	695796
2024-08-14	18.39	18.39	17.48	17.50	1197341
2024-08-15	18.00	19.57	18.00	18.91	1718348
2024-08-16	18.87	19.07	17.51	17.90	1130576
2024-08-19	17.98	18.37	17.75	18.08	1289833
2024-08-20	18.05	18.12	16.94	17.50	852279
2024-08-21	17.57	17.81	17.36	17.50	729295
2024-08-22	17.57	17.57	16.85	16.99	585646
2024-08-23	17.14	18.14	16.99	18.02	662189
2024-08-26	18.17	18.38	17.94	18.15	471083
2024-08-27	18.01	18.30	17.65	18.00	516243
2024-08-28	18.03	19.85	17.70	19.73	1048861
2024-08-29	19.83	20.12	19.44	19.75	1228096
2024-08-30	19.96	20.21	19.29	19.44	1141778
2024-09-03	17.47	19.13	16.11	16.75	3047602
2024-09-04	16.61	17.08	16.14	16.70	1570193
2024-09-05	16.61	19.09	16.61	18.05	1877129
2024-09-06	18.04	18.21	16.35	16.88	1193828
2024-09-09	16.88	17.07	16.42	16.61	861701
2024-09-10	16.53	17.02	16.26	16.90	752652
2024-09-11	16.89	17.67	16.60	17.23	641391
2024-09-12	17.31	17.57	16.71	17.33	923427
2024-09-13	17.69	18.60	17.53	18.57	905121
2024-09-16	18.58	18.75	17.63	17.96	588311
2024-09-17	18.15	18.87	17.98	18.02	740071
2024-09-18	17.70	18.59	17.24	17.61	542036
2024-09-19	18.46	18.50	17.75	17.84	567354
2024-09-20	17.78	17.78	17.16	17.45	1173620
2024-09-23	17.37	17.37	16.32	16.53	801418
2024-09-24	16.75	16.80	16.26	16.43	551489
2024-09-25	16.44	16.67	15.90	15.95	666455
2024-09-26	16.18	16.26	15.60	15.65	638630
2024-09-27	16.01	16.16	15.40	15.61	653257
2024-09-30	15.52	15.98	15.34	15.63	503210
2024-10-01	15.33	15.51	14.65	14.89	843239
2024-10-02	14.67	15.75	14.47	15.50	970803
2024-10-03	15.26	15.26	14.44	14.54	664929
2024-10-04	15.05	15.15	14.45	14.72	498234
2024-10-07	14.68	14.85	14.50	14.61	460533
2024-10-08	14.50	14.84	14.17	14.66	1197778
2024-10-09	14.61	15.03	14.41	14.66	749625
2024-10-10	14.50	14.90	14.33	14.87	827742
2024-10-11	14.84	15.81	14.74	15.75	722560
2024-10-14	15.67	16.14	15.54	16.06	682160
2024-10-15	16.06	19.33	15.90	17.78	2771847
2024-10-16	21.46	21.82	17.69	17.87	6732625
2024-10-17	17.65	17.66	16.35	16.90	1805659
2024-10-18	16.97	17.63	16.77	17.21	1182168
2024-10-21	16.87	17.07	15.86	16.27	1468119
2024-10-22	16.21	16.41	15.87	16.15	644109
2024-10-23	15.97	16.20	15.61	16.18	876790
2024-10-24	16.22	16.69	16.08	16.37	743354
2024-10-25	16.56	16.85	16.33	16.74	668555
2024-10-28	16.98	17.31	16.51	16.62	1070131
2024-10-29	16.48	16.93	16.34	16.89	866008
2024-10-30	16.78	17.69	15.12	16.99	1634093
2024-10-31	16.51	16.64	15.17	15.18	1231682
2024-11-01	15.34	16.24	15.10	16.18	862025
2024-11-04	16.21	16.96	16.21	16.59	810727
2024-11-05	16.19	16.97	15.89	16.62	647510
2024-11-06	17.20	18.45	17.03	18.10	1430576
2024-11-07	18.10	18.10	17.30	17.65	998931
2024-11-08	17.65	18.67	17.28	17.44	1171937
2024-11-11	17.74	18.21	17.57	18.19	619073
2024-11-12	18.08	18.38	17.60	17.82	1014049
2024-11-13	17.97	18.24	17.58	17.89	766373
2024-11-14	17.74	18.17	16.43	16.57	846141
2024-11-15	16.67	16.80	16.09	16.11	733694
2024-11-18	15.99	16.16	15.64	15.73	720078
2024-11-19	15.54	16.55	15.35	16.48	686495
2024-11-20	16.26	17.35	16.22	16.86	673959
2024-11-21	16.97	17.22	16.30	17.09	809718
2024-11-22	17.20	17.89	17.10	17.73	657824
2024-11-25	18.16	18.98	18.04	18.78	1052534
2024-11-26	18.69	18.74	17.46	17.88	603570
2024-11-27	18.29	19.77	18.00	19.69	1085054
2024-11-29	19.81	20.24	19.58	20.04	881706
2024-12-02	28.25	31.57	25.00	29.85	12214762
2024-12-03	29.15	32.60	29.05	30.51	4078794
2024-12-04	30.62	31.28	27.94	29.23	2057368
2024-12-05	29.04	29.32	26.50	26.60	1650602
2024-12-06	27.55	28.38	26.45	27.96	1231727
2024-12-09	28.00	28.82	27.56	28.65	951667
2024-12-10	28.52	29.96	28.00	29.72	1204531
2024-12-11	30.15	31.67	29.29	31.13	1365963
2024-12-12	31.14	31.51	29.75	30.06	910265
2024-12-13	31.22	34.00	30.56	33.41	1749196
2024-12-16	33.28	33.82	31.60	31.75	1384264
2024-12-17	31.76	33.00	31.45	32.10	990227
2024-12-18	31.99	34.13	30.58	31.54	1904419
2024-12-19	31.72	31.92	29.79	30.40	1169905
2024-12-20	30.33	31.52	30.33	30.80	1820760
2024-12-23	30.84	31.03	29.85	30.49	707511
2024-12-24	30.49	31.01	29.81	30.97	312354
2024-12-26	30.73	31.99	30.25	31.90	694441
2024-12-27	31.74	32.06	30.38	30.70	561286
2024-12-30	30.28	30.81	29.78	30.08	493792
2024-12-31	30.30	30.87	29.62	29.80	744745
2025-01-02	30.54	31.17	29.85	29.99	1202910
2025-01-03	30.33	30.63	29.80	30.19	1004565
2025-01-06	30.35	30.78	29.49	29.66	820651
2025-01-07	29.50	29.80	28.71	29.01	952279
2025-01-08	28.65	29.29	28.19	28.91	1176603
2025-01-10	28.04	28.56	27.16	27.45	1289591
2025-01-13	27.45	28.13	26.43	27.38	1826768
2025-01-14	27.22	27.60	26.15	26.23	1023970
2025-01-15	27.05	27.70	26.32	26.35	894015
2025-01-16	26.30	26.63	25.46	26.02	845323
2025-01-17	25.66	27.11	25.66	26.17	1184405
2025-01-21	26.36	27.47	26.13	26.96	617145
2025-01-22	26.95	27.44	26.20	26.83	981919
2025-01-23	26.83	27.32	26.61	27.02	672454
2025-01-24	26.90	27.11	25.85	26.33	835031
2025-01-27	26.00	26.36	25.15	25.38	828379
2025-01-28	25.53	25.94	24.92	25.57	570248
2025-01-29	25.51	25.75	25.10	25.52	556313
2025-01-30	25.97	26.47	25.49	25.51	520239
2025-01-31	25.69	25.79	24.33	24.52	726136
2025-02-03	23.95	24.13	23.45	23.75	875523
2025-02-04	23.74	23.87	23.08	23.67	964351
2025-02-05	23.67	24.73	23.51	24.18	706968
2025-02-06	24.19	24.19	22.88	22.93	872682
2025-02-07	22.81	23.18	22.03	22.25	767949
2025-02-10	22.31	22.31	21.52	21.65	873225
2025-02-11	21.24	21.66	21.02	21.21	725213
2025-02-12	20.85	21.40	20.72	21.37	706025
2025-02-13	21.60	21.82	21.36	21.71	548588
2025-02-14	21.84	22.95	21.72	22.48	740179
2025-02-18	22.45	22.56	21.63	22.05	719502
2025-02-19	21.96	22.20	21.62	21.81	517690
2025-02-20	21.77	22.14	21.38	21.65	749680
2025-02-21	21.94	22.14	21.38	22.09	1032875
2025-02-24	22.13	22.13	20.95	21.24	825716
2025-02-25	21.28	21.40	20.53	21.00	883338
2025-02-26	21.09	22.30	21.07	21.96	1230582
2025-02-27	20.12	21.17	19.22	19.23	2805900
2025-02-28	19.00	19.28	17.82	19.07	2308857
2025-03-03	19.04	19.06	18.00	18.41	1525964
2025-03-04	17.74	18.45	17.10	18.19	1339709
2025-03-05	18.07	19.36	17.70	19.15	1096145
2025-03-06	0.00	0.00	0.00	19.26	862872
2025-03-07	19.39	20.50	19.25	20.18	925403
2025-03-10	19.67	20.70	19.67	20.29	1076841
2025-03-11	20.29	21.48	20.07	21.32	1245145
2025-03-12	21.31	21.55	20.35	20.62	1302254
2025-03-13	20.60	20.87	20.00	20.06	617207
2025-03-14	20.28	20.49	19.31	19.49	702801
2025-03-17	19.44	19.83	19.11	19.59	705204
2025-03-18	19.36	19.46	18.84	19.36	915320
2025-03-19	19.08	19.56	19.08	19.32	541772
2025-03-20	19.12	19.58	18.86	19.18	543265
2025-03-21	18.91	19.50	18.70	19.33	1078330
2025-03-24	19.73	19.97	19.58	19.78	551414
2025-03-25	19.69	19.79	18.55	18.77	528996
2025-03-26	18.87	18.98	18.23	18.44	479960
2025-03-27	18.52	19.06	18.31	18.97	490446
2025-03-28	18.93	18.93	18.41	18.86	640318
2025-03-31	18.46	18.58	17.60	17.82	844451
2025-04-01	17.83	18.00	17.32	17.52	598425
2025-04-02	17.19	17.95	17.18	17.94	588307
2025-04-03	17.12	17.36	16.90	16.98	664813
2025-04-04	16.25	16.80	15.92	16.49	985399
2025-04-07	15.79	17.40	15.44	16.61	1263548
2025-04-08	17.13	17.19	15.07	15.37	790743
2025-04-09	14.87	17.15	14.81	16.95	1001873
2025-04-10	16.77	16.87	15.81	16.08	801399
2025-04-11	16.13	16.52	15.75	16.50	651710
2025-04-14	16.88	17.06	16.13	16.55	662216
2025-04-15	16.54	16.86	16.08	16.46	645402
2025-04-16	15.96	16.28	15.49	15.83	760635
2025-04-17	15.74	15.85	15.52	15.58	705577
2025-04-21	15.36	15.68	15.25	15.58	1077824
2025-04-22	16.00	16.60	16.00	16.51	872357
2025-04-23	17.00	17.81	16.95	17.77	1278406
2025-04-24	18.94	19.25	17.40	18.55	1430096
2025-04-25	18.25	18.97	17.96	18.50	1012155
2025-04-28	18.43	19.02	17.99	18.31	1193176
2025-04-29	18.32	18.53	17.68	18.29	723613
2025-04-30	17.99	18.32	17.57	18.14	753722
2025-05-01	18.28	18.40	17.47	17.95	874463
2025-05-02	18.31	18.52	18.14	18.15	728679
2025-05-05	18.15	18.15	17.61	17.76	675177
2025-05-06	17.55	17.57	16.31	16.33	1017633
2025-05-07	16.58	16.72	16.19	16.65	948871
2025-05-08	16.96	17.70	16.85	17.44	681635
2025-05-09	17.52	17.69	17.20	17.38	1001106
2025-05-12	17.97	18.77	17.93	18.57	1051615
2025-05-13	18.79	18.85	17.86	18.14	1056484
2025-05-14	18.11	18.11	16.92	17.10	890150
2025-05-15	17.17	17.62	16.67	17.59	770119
2025-05-16	17.60	17.94	17.34	17.89	725609
2025-05-19	17.50	17.99	17.38	17.96	708811
2025-05-20	17.89	18.30	17.71	18.20	1133289
2025-05-21	17.93	18.50	17.43	17.75	1340324
2025-05-22	17.62	18.31	17.59	18.11	885323
2025-05-23	17.70	18.79	17.70	18.54	869910
2025-05-27	19.22	19.57	18.82	19.18	1352064
2025-05-28	18.98	19.43	18.66	19.37	873767
2025-05-29	19.72	20.06	19.02	19.40	1010675
2025-05-30	19.27	19.29	18.46	19.11	1105436
2025-06-02	19.11	19.11	16.68	17.04	2556032
2025-06-03	17.05	17.55	16.55	17.04	4758255
2025-06-04	17.05	17.26	16.59	16.72	1616126
2025-06-05	16.60	16.78	16.22	16.45	1237938
2025-06-06	16.63	17.32	16.55	17.00	2852574
2025-06-09	17.32	17.35	16.60	16.90	1116729
2025-06-10	17.06	19.25	16.86	18.38	2287305
2025-06-11	18.51	18.56	17.28	17.36	2120857
2025-06-12	17.27	18.33	17.14	18.20	1432234
2025-06-13	17.66	17.97	17.30	17.55	1406646
2025-06-16	17.65	18.02	17.20	17.91	1204124
2025-06-17	17.68	17.97	17.41	17.43	1083684
2025-06-18	17.49	17.49	16.69	16.80	1330703
2025-06-20	17.03	17.07	16.38	16.69	1595722
2025-06-23	16.51	16.80	16.19	16.61	773549
2025-06-24	16.83	17.23	16.53	17.00	2517366
2025-06-25	17.06	17.35	16.76	17.33	1520071
2025-06-26	17.35	17.49	16.96	17.10	821020
2025-06-27	17.19	18.04	17.02	18.00	3417583
2025-06-30	18.01	18.70	17.75	17.80	1807450
2025-07-01	17.60	18.61	17.53	17.88	1251650
2025-07-02	17.90	18.30	17.68	17.88	1315434
2025-07-03	17.78	17.97	17.51	17.71	534101
2025-07-07	17.68	17.87	16.81	16.89	927334
2025-07-08	17.18	17.66	16.91	17.51	1383002
2025-07-09	17.52	18.22	17.52	18.19	1020771
2025-07-10	18.25	18.59	18.05	18.46	652318
2025-07-11	18.25	18.25	17.56	17.60	970518
2025-07-14	17.45	17.76	17.33	17.42	582886
2025-07-15	17.45	17.60	16.76	16.79	740778
2025-07-16	16.93	17.03	16.37	16.59	910080
2025-07-17	16.60	16.81	16.10	16.21	1110131
2025-07-18	16.54	16.67	15.90	16.02	1039779
2025-07-21	16.08	16.29	15.92	16.10	1176129
2025-07-22	16.19	16.37	16.01	16.30	913272
2025-07-23	16.55	16.70	16.25	16.51	1045726
2025-07-24	16.50	16.51	12.46	12.54	5349862
2025-07-25	12.73	12.73	11.57	12.04	3953424
2025-07-28	12.04	12.28	11.58	11.64	2607226
2025-07-29	11.61	11.95	11.37	11.38	2395029
2025-07-30	11.39	11.70	10.91	10.97	3183007
2025-07-31	11.42	12.38	11.30	11.57	4076827
2025-08-01	11.35	11.55	11.07	11.32	2061542
2025-08-04	11.45	11.77	11.13	11.76	2013121
2025-08-05	11.62	11.94	11.30	11.43	4270652
2025-08-06	11.34	11.48	11.22	11.39	1446355
2025-08-07	11.46	11.52	11.13	11.51	1538498
2025-08-08	11.60	11.69	11.11	11.13	1374687
2025-08-11	11.07	11.32	10.87	10.90	1390705
2025-08-12	10.97	11.35	10.90	11.34	1370109
2025-08-13	11.49	11.99	11.39	11.62	2564155
2025-08-14	11.39	11.63	11.08	11.59	1406246
2025-08-15	11.64	11.86	11.46	11.73	1340347
2025-08-18	11.73	12.26	11.73	12.09	1187291
2025-08-19	12.07	12.10	11.79	12.07	1112187
2025-08-20	12.05	12.05	11.70	11.78	1213250
2025-08-21	11.60	11.98	11.55	11.91	957771
2025-08-22	12.08	12.47	11.96	12.43	1439577
2025-08-25	12.41	12.42	11.65	11.70	1460718
2025-08-26	11.73	11.89	11.63	11.83	1589166
2025-08-27	11.79	12.12	11.66	11.91	980804
2025-08-28	12.06	12.12	11.80	12.03	1345909
2025-08-29	12.06	12.47	12.05	12.33	1014508
2025-09-02	12.29	12.50	12.12	12.19	1205013
2025-09-03	12.11	12.39	11.71	12.08	1144494
2025-09-04	12.12	12.15	11.72	11.98	1644423
2025-09-05	12.07	12.47	11.99	12.28	1255252
2025-09-08	13.65	13.67	12.41	12.60	2195181
2025-09-09	12.70	12.84	12.40	12.66	1336709
2025-09-10	12.54	12.75	11.98	12.21	1482522
2025-09-11	12.25	12.83	12.22	12.73	1536516
2025-09-12	12.72	12.76	12.15	12.15	774816

Explore More About NVCR

Coins representing dividend payouts and trends

NVCR Dividend History

Discover NovoCure Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

NVCR Stock Split History

Discover NovoCure Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

NVCR Historical Prices

Explore NovoCure Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics