(January 23, 2024)
52-Week Low
(January 7, 2025)
52-Week High
(January 7, 2025)
All-Time High
(January 17, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2025-01-17 | 136.69 | 138.50 | 135.46 | 137.71 | 201188760 |
2025-01-16 | 138.64 | 138.75 | 133.49 | 133.57 | 209235580 |
2025-01-15 | 133.65 | 136.45 | 131.29 | 136.24 | 185217340 |
2025-01-14 | 136.05 | 136.38 | 130.05 | 131.76 | 195590490 |
2025-01-13 | 129.99 | 133.49 | 129.51 | 133.23 | 204808910 |
2025-01-10 | 137.45 | 139.92 | 134.22 | 135.91 | 207602510 |
2025-01-08 | 142.58 | 143.95 | 137.56 | 140.11 | 227349950 |
2025-01-07 | 153.03 | 153.13 | 140.01 | 140.14 | 351782170 |
2025-01-06 | 148.59 | 152.16 | 147.82 | 149.43 | 265377360 |
2025-01-03 | 140.01 | 144.90 | 139.73 | 144.47 | 229322480 |