NVST Historical Prices

Summary

Key Stock Metrics

14.22

(April 9, 2025)

52-Week Low

22.68

(February 6, 2025)

52-Week High

52.03

(March 29, 2022)

All-Time High

22.50

(December 22, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-09-18 25.65 28.92 25.65 27.95 10160663
2019-09-19 27.80 28.80 27.05 28.00 1999637
2019-09-20 28.86 29.21 28.14 28.77 1164782
2019-09-23 29.08 29.08 27.51 28.50 1313863
2019-09-24 28.43 29.00 28.07 28.22 2590937
2019-09-25 28.63 28.63 27.27 27.74 868362
2019-09-26 27.86 28.13 27.26 27.68 717130
2019-09-27 27.85 27.92 26.50 26.59 974806
2019-09-30 26.43 28.00 26.43 27.88 340340
2019-10-01 27.93 27.93 26.34 26.91 1662921
2019-10-02 26.76 27.06 25.75 26.78 1667462
2019-10-03 26.65 27.75 26.51 27.07 3525278
2019-10-04 27.28 28.13 26.50 27.53 288522
2019-10-07 27.33 27.65 27.10 27.21 190403
2019-10-08 27.12 27.94 27.00 27.59 766877
2019-10-09 27.75 28.60 27.59 28.09 824374
2019-10-10 28.05 29.09 27.87 29.07 1127353
2019-10-11 29.42 29.73 27.77 27.93 575059
2019-10-14 27.55 29.08 27.47 28.88 411414
2019-10-15 29.00 29.25 28.63 29.10 836300
2019-10-16 29.10 29.74 28.60 28.70 453213
2019-10-17 28.83 29.74 28.26 29.13 813736
2019-10-18 29.09 29.43 28.04 28.77 382518
2019-10-21 28.79 29.15 28.55 28.79 533758
2019-10-22 28.82 29.19 28.19 28.24 835807
2019-10-23 28.19 29.26 28.14 29.14 727071
2019-10-24 27.95 29.10 27.10 28.17 1488120
2019-10-25 28.22 28.65 27.79 28.21 655512
2019-10-28 28.26 29.08 28.22 28.94 980565
2019-10-29 29.04 30.80 28.87 30.67 1011974
2019-10-30 30.57 30.75 29.96 30.16 850222
2019-10-31 30.27 30.31 28.88 29.33 601846
2019-11-01 29.34 29.93 28.65 29.61 504509
2019-11-04 29.80 29.90 29.16 29.51 274888
2019-11-05 29.49 29.83 28.94 28.97 234481
2019-11-06 28.84 29.27 28.61 29.05 268658
2019-11-07 29.30 29.82 28.87 28.93 264745
2019-11-08 28.84 29.24 28.52 28.82 191753
2019-11-11 28.73 29.01 28.06 28.30 863718
2019-11-12 28.18 28.61 27.56 28.40 787076
2019-11-13 28.15 28.83 28.00 28.40 384346
2019-11-14 28.37 28.93 28.09 28.38 374685
2019-11-15 26.76 28.27 26.40 27.83 6025425
2019-11-18 27.66 27.93 27.35 27.63 1613449
2019-11-19 27.78 28.03 27.29 27.74 1766950
2019-11-20 27.70 27.99 27.31 27.63 2183337
2019-11-21 27.55 27.62 27.24 27.48 3311268
2019-11-22 27.60 27.89 27.30 27.41 1926727
2019-11-25 27.45 28.00 27.45 27.82 2443100
2019-11-26 27.78 28.14 27.78 28.08 2793059
2019-11-27 28.17 28.34 27.96 28.28 2542356
2019-11-29 28.20 28.30 28.00 28.12 806461
2019-12-02 28.25 28.48 27.58 27.62 2357946
2019-12-03 27.49 28.09 27.36 27.90 4471538
2019-12-04 27.98 28.11 27.72 27.86 6266420
2019-12-05 27.90 27.90 27.51 27.82 5337039
2019-12-06 27.99 27.99 27.65 27.69 8191218
2019-12-09 27.71 27.88 27.49 27.57 6474944
2019-12-10 27.51 27.77 27.29 27.75 9692523
2019-12-11 28.11 28.34 27.50 28.15 13307866
2019-12-12 28.07 28.84 28.00 28.51 16111305
2019-12-13 28.29 28.75 27.98 28.12 13770677
2019-12-16 28.17 29.18 28.06 28.50 21018951
2019-12-17 28.67 28.95 28.27 28.90 6944687
2019-12-18 28.84 29.16 28.49 28.71 12356048
2019-12-19 28.54 28.84 28.25 28.42 21962873
2019-12-20 28.68 28.70 28.14 28.30 11697582
2019-12-23 28.35 29.67 28.29 29.59 12443457
2019-12-24 29.60 30.24 29.52 30.06 5241453
2019-12-26 30.00 30.09 29.51 29.59 7080555
2019-12-27 29.64 30.04 29.55 30.01 10052862
2019-12-30 29.90 29.98 29.22 29.28 2890829
2019-12-31 29.23 29.68 29.02 29.64 2054639
2020-01-02 29.83 30.24 29.61 30.17 3853021
2020-01-03 29.75 30.51 29.64 30.47 3679023
2020-01-06 30.35 31.03 30.21 30.96 6900258
2020-01-07 30.88 31.44 30.55 31.38 3795641
2020-01-08 31.34 31.73 31.05 31.65 3628143
2020-01-09 31.90 32.27 31.80 31.90 5968517
2020-01-10 32.06 32.39 31.65 32.35 3603970
2020-01-13 32.37 32.95 32.27 32.57 3125838
2020-01-14 32.46 32.64 31.01 31.49 4703977
2020-01-15 31.50 31.86 31.15 31.40 3723920
2020-01-16 31.59 32.05 31.40 31.94 2211514
2020-01-17 32.01 32.49 31.72 32.03 2816806
2020-01-21 32.13 32.59 31.87 32.51 3205612
2020-01-22 32.53 33.30 32.25 33.20 3082012
2020-01-23 33.20 33.25 32.48 33.16 2226871
2020-01-24 33.21 33.30 32.26 32.32 2155182
2020-01-27 31.87 32.32 31.67 31.80 3264038
2020-01-28 31.86 32.05 31.53 31.57 2970993
2020-01-29 31.72 32.21 31.59 31.65 2979559
2020-01-30 31.26 31.32 30.28 31.20 4718738
2020-01-31 29.84 30.87 29.25 29.59 7713817
2020-02-03 29.62 30.14 28.64 28.73 3233539
2020-02-04 29.10 29.54 28.93 29.10 2653602
2020-02-05 29.39 29.55 28.56 29.47 5644367
2020-02-06 29.45 29.59 29.00 29.55 1659407
2020-02-07 29.43 29.43 28.94 29.16 2137594
2020-02-10 29.03 29.42 28.96 29.29 3030582
2020-02-11 29.41 29.53 29.13 29.49 2165137
2020-02-12 29.33 29.58 28.35 28.50 7139872
2020-02-13 28.48 28.87 28.09 28.76 3303503
2020-02-14 28.76 29.36 27.92 29.30 4176947
2020-02-18 29.18 29.22 28.34 28.46 3162249
2020-02-19 28.58 28.90 28.23 28.29 1652493
2020-02-20 28.17 28.46 27.47 27.65 1822910
2020-02-21 27.50 27.87 27.28 27.52 3327655
2020-02-24 26.82 27.52 26.44 27.30 3387507
2020-02-25 27.49 27.49 26.44 26.50 4182845
2020-02-26 26.61 26.80 26.20 26.50 2689689
2020-02-27 25.99 26.83 25.75 26.06 3664834
2020-02-28 25.60 25.79 24.61 25.38 4366833
2020-03-02 25.51 25.72 24.96 25.63 2295441
2020-03-03 25.63 26.14 24.58 24.82 5221009
2020-03-04 25.19 25.62 24.41 24.71 4322236
2020-03-05 24.37 24.37 22.43 22.78 5630875
2020-03-06 22.41 22.54 21.78 22.48 3342538
2020-03-09 21.45 21.53 19.15 20.13 5780466
2020-03-10 20.68 21.28 19.87 21.10 4458734
2020-03-11 20.86 21.19 19.76 19.93 3825761
2020-03-12 18.81 19.09 17.94 18.21 3663316
2020-03-13 19.28 19.69 17.69 18.98 3520246
2020-03-16 17.00 18.26 16.37 17.04 3641021
2020-03-17 17.23 17.44 15.29 15.78 2960701
2020-03-18 15.62 15.62 11.79 12.12 4518559
2020-03-19 12.11 12.43 10.08 12.06 7759765
2020-03-20 12.28 13.26 11.35 11.94 8437338
2020-03-23 11.79 12.52 11.32 11.91 7359110
2020-03-24 12.73 13.68 12.65 13.54 3463710
2020-03-25 13.55 14.52 13.16 13.95 3397431
2020-03-26 14.15 15.56 13.74 15.51 3416004
2020-03-27 14.62 15.28 14.45 14.85 1868276
2020-03-30 14.46 15.22 14.45 15.09 1661991
2020-03-31 15.23 15.40 14.64 14.94 1577855
2020-04-01 14.80 14.89 14.01 14.33 2850667
2020-04-02 14.33 14.74 14.03 14.24 3485232
2020-04-03 14.32 14.75 12.89 12.98 5269888
2020-04-06 14.03 14.59 13.51 14.32 2977617
2020-04-07 15.34 16.55 14.83 15.05 2979229
2020-04-08 15.80 16.66 15.19 16.40 3872519
2020-04-09 16.75 18.24 16.74 17.54 3157714
2020-04-13 17.47 17.92 16.35 16.78 2242881
2020-04-14 16.98 17.77 16.71 17.72 2290623
2020-04-15 17.21 17.45 16.50 16.97 2953960
2020-04-16 16.95 17.16 16.06 16.11 2729891
2020-04-17 16.48 17.53 16.33 17.42 2191303
2020-04-20 16.97 18.08 16.76 17.35 824088
2020-04-21 16.50 17.25 16.50 16.90 949404
2020-04-22 17.16 17.60 17.02 17.37 669086
2020-04-23 17.50 18.20 16.77 16.78 1517956
2020-04-24 16.99 17.63 16.85 17.54 1769456
2020-04-27 17.76 18.73 17.52 18.62 1475826
2020-04-28 19.03 19.60 18.15 18.53 1085139
2020-04-29 19.14 20.34 18.80 19.62 1294868
2020-04-30 19.41 19.89 18.91 19.47 1310215
2020-05-01 19.88 20.00 18.25 18.84 2018954
2020-05-04 18.54 19.04 18.29 18.83 1589071
2020-05-05 19.19 20.06 18.63 19.02 1980295
2020-05-06 19.04 19.21 18.32 18.42 2304212
2020-05-07 18.60 19.00 18.00 18.24 1955282
2020-05-08 18.68 18.96 17.50 17.67 2566149
2020-05-11 17.50 17.82 17.16 17.45 2407615
2020-05-12 17.41 18.02 15.73 15.97 3811698
2020-05-13 15.51 16.65 15.01 15.75 4930060
2020-05-14 15.32 16.67 14.73 15.92 2881226
2020-05-15 15.76 15.97 15.59 15.90 1906998
2020-05-18 16.00 17.73 15.51 15.86 7913634
2020-05-19 15.82 17.61 15.69 17.46 10893072
2020-05-20 17.66 18.76 16.57 18.56 6949763
2020-05-21 18.44 19.15 18.24 18.70 2721771
2020-05-22 18.80 18.99 17.92 18.97 2720097
2020-05-26 19.60 20.29 19.31 19.90 2364673
2020-05-27 20.34 21.46 20.00 21.27 4105170
2020-05-28 21.61 21.76 20.70 20.94 3439941
2020-05-29 20.87 21.27 20.25 21.14 1843680
2020-06-01 21.00 21.88 20.97 21.45 1740357
2020-06-02 21.63 22.27 21.43 21.54 1982276
2020-06-03 21.87 22.57 21.69 21.88 1312211
2020-06-04 21.90 22.46 21.20 22.35 1701625
2020-06-05 23.30 23.68 22.84 23.35 2702419
2020-06-08 23.52 24.84 23.52 24.50 1892506
2020-06-09 23.91 23.91 22.22 22.39 3254657
2020-06-10 22.50 22.59 21.04 21.34 2942922
2020-06-11 20.50 20.50 18.80 19.32 3793402
2020-06-12 20.29 20.36 19.00 19.54 2965874
2020-06-15 19.29 20.90 19.10 20.87 2372434
2020-06-16 21.51 21.71 20.35 20.64 1825705
2020-06-17 20.63 21.00 20.12 20.70 1762824
2020-06-18 20.39 21.02 20.07 20.88 2005612
2020-06-19 20.97 21.56 20.66 20.73 3632116
2020-06-22 20.24 20.58 19.41 20.22 1515576
2020-06-23 20.32 21.50 20.32 21.26 1602322
2020-06-24 20.93 21.02 19.46 19.98 1634551
2020-06-25 20.31 20.56 19.58 19.88 2062777
2020-06-26 19.81 20.51 19.50 19.74 3347976
2020-06-29 20.00 20.56 19.84 20.50 926176
2020-06-30 20.45 21.22 20.35 21.09 1867500
2020-07-01 21.00 21.84 20.97 21.33 1947270
2020-07-02 21.64 21.97 21.28 21.40 1684352
2020-07-06 21.68 22.42 21.41 21.80 4550725
2020-07-07 21.73 21.97 20.94 21.06 1429819
2020-07-08 21.04 21.30 19.93 20.28 1716806
2020-07-09 20.23 20.31 19.43 19.71 2165570
2020-07-10 19.71 20.23 19.48 20.19 1052546
2020-07-13 20.36 20.93 20.16 20.27 1326680
2020-07-14 20.28 21.07 20.22 20.83 1264856
2020-07-15 21.20 22.15 21.20 21.85 4035347
2020-07-16 21.73 21.87 21.31 21.81 1267964
2020-07-17 21.91 22.15 21.84 21.91 1973518
2020-07-20 21.86 22.23 21.18 21.29 1445661
2020-07-21 21.54 21.89 21.40 21.49 1050835
2020-07-22 21.59 22.52 21.59 22.33 1590301
2020-07-23 22.15 23.02 22.15 22.55 2444480
2020-07-24 22.33 22.53 21.89 22.24 655954
2020-07-27 22.21 22.36 21.85 22.26 2252296
2020-07-28 22.35 22.53 21.92 21.94 1065091
2020-07-29 22.15 23.01 22.10 22.74 2160726
2020-07-30 22.26 22.98 22.07 22.59 1744776
2020-07-31 23.13 23.49 20.97 21.87 3494357
2020-08-03 21.87 22.46 21.75 22.13 1270894
2020-08-04 22.09 23.14 22.00 22.84 2032860
2020-08-05 23.00 23.14 22.80 23.01 851946
2020-08-06 22.81 23.28 22.65 22.71 1219387
2020-08-07 22.73 23.39 22.69 23.37 811504
2020-08-10 23.48 24.00 22.83 22.88 1616593
2020-08-11 23.24 23.55 23.08 23.14 1168611
2020-08-12 23.28 23.72 23.03 23.32 1114453
2020-08-13 23.27 24.16 23.13 24.10 1601935
2020-08-14 23.83 24.31 23.56 23.85 584127
2020-08-17 23.90 24.01 23.54 23.75 742780
2020-08-18 23.79 23.91 23.61 23.68 923959
2020-08-19 23.74 23.97 23.35 23.42 966782
2020-08-20 23.28 23.34 22.47 22.73 838084
2020-08-21 22.55 23.02 22.55 22.76 514810
2020-08-24 23.13 23.96 23.05 23.28 950220
2020-08-25 23.17 23.66 22.93 23.55 746651
2020-08-26 23.45 23.54 22.98 23.22 354858
2020-08-27 23.20 23.85 23.14 23.55 788481
2020-08-28 23.55 24.05 23.38 23.93 752801
2020-08-31 23.89 24.21 23.66 23.99 920656
2020-09-01 23.86 24.18 23.72 24.03 744360
2020-09-02 24.09 24.72 23.60 24.68 1043285
2020-09-03 24.52 24.79 23.58 24.20 2012475
2020-09-04 24.29 24.59 23.26 23.89 1429813
2020-09-08 23.44 24.07 23.01 23.40 1102309
2020-09-09 23.71 24.65 23.71 24.36 2054744
2020-09-10 24.70 25.53 24.65 24.86 2004852
2020-09-11 25.11 25.66 24.86 24.99 2202276
2020-09-14 25.25 26.12 25.17 25.79 1151169
2020-09-15 26.15 26.64 25.74 26.07 1575786
2020-09-16 26.32 26.48 25.52 25.54 1642942
2020-09-17 25.14 25.77 24.73 25.64 1378363
2020-09-18 25.49 25.58 24.24 24.39 3204610
2020-09-21 23.80 24.11 23.20 23.48 2742636
2020-09-22 23.59 24.10 23.36 23.68 2105106
2020-09-23 23.69 23.85 22.69 22.82 1572860
2020-09-24 22.67 23.82 22.51 23.22 2526392
2020-09-25 23.07 23.94 22.88 23.88 811921
2020-09-28 24.25 24.76 24.17 24.45 928912
2020-09-29 24.62 24.80 24.18 24.35 1180361
2020-09-30 24.26 25.03 24.16 24.68 1052619
2020-10-01 24.80 25.84 23.59 24.49 2653352
2020-10-02 23.95 24.89 23.63 24.57 1069519
2020-10-05 24.92 25.50 24.69 25.25 1923029
2020-10-06 25.45 26.16 25.21 25.35 692964
2020-10-07 25.73 26.42 25.67 26.13 1097108
2020-10-08 26.43 26.65 25.89 26.64 956475
2020-10-09 26.94 27.03 26.21 26.53 1110329
2020-10-12 26.81 26.97 26.50 26.82 734993
2020-10-13 26.68 26.88 25.64 25.78 1358988
2020-10-14 25.80 26.39 25.79 25.99 767726
2020-10-15 25.51 26.35 25.50 26.26 777242
2020-10-16 26.61 27.02 26.43 26.89 1569475
2020-10-19 27.15 27.37 26.13 26.15 1137004
2020-10-20 26.27 26.81 25.94 26.17 2226416
2020-10-21 26.10 26.95 25.89 26.35 939502
2020-10-22 26.98 28.48 26.64 27.56 2452479
2020-10-23 27.71 28.19 27.35 27.64 1413940
2020-10-26 27.16 27.32 26.12 26.39 1448764
2020-10-27 26.49 27.02 25.99 26.05 1051670
2020-10-28 25.54 25.72 24.30 24.50 1214469
2020-10-29 24.44 25.12 24.29 24.93 1570229
2020-10-30 26.75 28.52 26.00 26.42 3537259
2020-11-02 26.83 27.35 26.02 27.02 2332039
2020-11-03 27.44 28.06 26.72 26.93 1331902
2020-11-04 27.12 27.64 26.35 26.76 1420141
2020-11-05 27.01 27.76 26.86 27.59 947590
2020-11-06 27.59 27.90 27.16 27.31 873910
2020-11-09 29.99 33.09 29.11 29.62 3170227
2020-11-10 29.49 30.98 29.20 30.24 1947151
2020-11-11 30.50 30.50 28.60 29.52 968399
2020-11-12 29.28 29.63 28.87 29.20 934199
2020-11-13 29.58 30.44 29.25 29.78 1512463
2020-11-16 30.63 30.69 28.93 29.11 1618965
2020-11-17 28.61 28.85 27.79 28.76 1543391
2020-11-18 28.82 29.77 28.61 28.66 1191647
2020-11-19 28.84 29.20 28.31 29.07 1466567
2020-11-20 29.00 29.50 28.89 28.98 1297297
2020-11-23 29.06 29.40 28.43 29.23 2173620
2020-11-24 29.71 29.80 28.89 29.49 3735894
2020-11-25 29.54 29.65 28.63 29.12 721246
2020-11-27 29.36 30.00 29.29 29.51 488868
2020-11-30 29.72 30.04 29.31 29.73 1112301
2020-12-01 30.06 30.61 29.82 30.07 800591
2020-12-02 30.08 31.65 29.79 31.15 1801689
2020-12-03 30.98 32.60 30.75 31.85 2154947
2020-12-04 31.91 32.54 31.47 32.35 1272447
2020-12-07 32.36 32.91 31.57 31.67 824652
2020-12-08 31.66 32.13 31.52 32.11 1033480
2020-12-09 32.39 32.57 31.52 31.66 1334881
2020-12-10 31.36 32.36 31.09 32.31 688971
2020-12-11 32.11 32.49 30.62 30.88 1151456
2020-12-14 31.36 31.85 30.60 30.65 1126161
2020-12-15 31.17 32.40 30.68 32.01 1131873
2020-12-16 32.01 32.46 31.50 32.05 1049119
2020-12-17 32.15 33.19 31.88 32.81 924344
2020-12-18 32.78 33.33 32.33 32.69 1668778
2020-12-21 32.00 32.56 31.39 32.52 563548
2020-12-22 32.58 33.31 32.26 32.52 748099
2020-12-23 32.81 32.96 32.49 32.74 599754
2020-12-24 32.95 33.03 32.10 32.44 228367
2020-12-28 32.66 33.17 32.52 32.84 574149
2020-12-29 33.10 33.47 32.69 32.84 693735
2020-12-30 32.90 33.51 32.81 33.15 637610
2020-12-31 32.93 33.88 32.77 33.73 784531
2021-01-04 34.16 34.56 32.49 32.95 1004726
2021-01-05 32.36 34.21 32.14 33.81 750816
2021-01-06 34.02 35.10 33.88 34.89 1667177
2021-01-07 35.49 36.00 34.14 34.46 1183202
2021-01-08 35.30 35.70 34.40 34.95 1125983
2021-01-11 34.45 35.38 34.45 35.07 917909
2021-01-12 35.25 36.50 35.11 35.98 1640993
2021-01-13 35.80 36.34 35.77 35.84 2196602
2021-01-14 35.69 36.16 35.00 35.19 3587443
2021-01-15 35.06 35.99 34.42 35.76 2759454
2021-01-19 36.20 36.49 35.67 36.21 971620
2021-01-20 36.33 36.78 36.19 36.69 1400500
2021-01-21 36.90 37.03 35.61 36.36 1262050
2021-01-22 36.37 36.73 35.91 36.58 837724
2021-01-25 36.55 36.76 35.43 36.51 1107579
2021-01-26 36.90 37.30 36.48 36.69 1851499
2021-01-27 35.66 36.27 33.75 35.40 2363561
2021-01-28 35.69 37.09 35.33 36.31 2094363
2021-01-29 36.20 36.39 34.50 35.54 1336936
2021-02-01 35.78 36.36 35.29 36.02 1076820
2021-02-02 36.66 37.77 36.27 36.45 2749159
2021-02-03 36.50 37.04 36.34 36.86 2619724
2021-02-04 37.03 38.50 36.86 37.94 1851290
2021-02-05 39.10 39.31 37.33 37.70 1404293
2021-02-08 37.84 39.26 37.84 39.07 1812921
2021-02-09 38.87 39.20 38.38 38.93 1191700
2021-02-10 39.20 39.70 38.63 38.94 1600759
2021-02-11 39.31 41.40 39.13 39.78 4574407
2021-02-12 39.50 40.36 39.29 40.35 2286145
2021-02-16 40.52 40.53 38.62 38.89 1838655
2021-02-17 38.61 38.75 37.37 38.12 1322079
2021-02-18 37.69 38.24 37.50 37.71 1494004
2021-02-19 38.07 38.73 38.00 38.31 2002486
2021-02-22 38.08 38.69 37.80 38.30 1026046
2021-02-23 37.89 38.57 37.41 37.66 1170652
2021-02-24 37.84 39.29 37.66 39.16 1521096
2021-02-25 38.97 38.99 37.50 37.94 760751
2021-02-26 38.46 39.50 37.65 38.54 1721390
2021-03-01 39.10 40.19 39.10 39.47 1186488
2021-03-02 39.72 39.87 39.19 39.38 1249035
2021-03-03 39.50 39.55 38.20 38.66 682122
2021-03-04 38.46 39.10 36.74 37.86 998695
2021-03-05 38.45 38.92 36.73 38.89 1113703
2021-03-08 39.29 39.70 38.31 38.47 2654861
2021-03-09 38.97 39.61 38.78 39.35 1002150
2021-03-10 39.68 40.20 39.44 39.74 823423
2021-03-11 39.66 40.46 39.48 40.30 1127855
2021-03-12 40.27 40.94 40.27 40.75 731803
2021-03-15 40.97 41.87 40.88 41.63 767583
2021-03-16 41.61 41.85 40.22 40.56 754107
2021-03-17 40.38 41.27 40.17 41.04 717307
2021-03-18 40.72 41.75 40.63 40.66 667521
2021-03-19 40.72 41.64 40.53 41.44 1499351
2021-03-22 41.21 41.39 40.24 40.68 830899
2021-03-23 40.57 40.72 39.38 39.64 2064932
2021-03-24 40.02 40.43 39.42 39.55 1130733
2021-03-25 39.23 40.74 38.75 40.65 896120
2021-03-26 40.72 41.16 40.21 41.16 446979
2021-03-29 40.77 41.59 40.61 40.83 870011
2021-03-30 40.66 41.04 40.39 40.86 1024780
2021-03-31 40.85 41.37 40.04 40.80 2709320
2021-04-01 40.59 41.23 39.78 40.83 1413350
2021-04-05 41.23 41.88 40.28 41.76 2010467
2021-04-06 41.76 42.25 40.59 40.91 1933937
2021-04-07 44.74 45.00 42.81 43.47 13574770
2021-04-08 43.40 43.74 42.91 43.35 7635531
2021-04-09 43.50 43.54 41.53 42.28 36578985
2021-04-12 41.84 42.37 41.21 41.76 2899602
2021-04-13 41.88 42.34 41.68 42.15 1911423
2021-04-14 41.82 42.60 41.48 41.56 1797540
2021-04-15 41.81 42.21 41.53 41.92 1182280
2021-04-16 42.00 42.60 41.88 42.52 1904767
2021-04-19 42.28 42.99 42.19 42.67 1518364
2021-04-20 42.67 42.85 41.88 42.29 1572720
2021-04-21 42.39 43.78 42.34 43.60 1131076
2021-04-22 43.71 43.88 42.96 43.43 933092
2021-04-23 43.69 44.37 43.46 44.07 830478
2021-04-26 43.93 44.30 43.66 43.87 1143442
2021-04-27 43.75 44.03 43.29 43.65 1066468
2021-04-28 43.48 44.40 43.09 44.15 1818588
2021-04-29 44.75 44.75 43.58 43.90 2130854
2021-04-30 43.54 43.91 43.14 43.28 1114713
2021-05-03 43.73 43.87 43.05 43.45 1382470
2021-05-04 43.30 43.97 42.60 43.92 2268083
2021-05-05 44.29 43.85 42.75 42.84 2321396
2021-05-06 42.79 44.85 42.79 44.84 3925303
2021-05-07 45.00 46.52 44.70 45.48 3163294
2021-05-10 45.58 46.17 44.97 45.28 2049747
2021-05-11 44.63 45.50 44.03 45.17 1591144
2021-05-12 44.85 45.10 43.78 44.02 1538635
2021-05-13 44.36 44.81 43.81 43.94 4463163
2021-05-14 44.29 45.76 44.13 45.23 1557452
2021-05-17 45.07 45.50 44.93 45.06 2207724
2021-05-18 44.93 45.37 44.48 44.49 777624
2021-05-19 43.79 44.30 43.31 44.25 1361765
2021-05-20 44.27 44.44 43.88 44.20 1377372
2021-05-21 44.34 44.73 44.00 44.01 1209210
2021-05-24 44.34 44.46 43.80 44.16 1065732
2021-05-25 44.40 44.61 43.52 43.56 1222641
2021-05-26 43.25 43.83 43.19 43.65 2327400
2021-05-27 44.00 44.10 43.65 44.00 1266711
2021-05-28 44.24 44.24 43.55 43.64 1202011
2021-06-01 43.84 44.01 42.79 42.92 1272065
2021-06-02 42.69 42.84 41.35 41.38 2497370
2021-06-03 41.11 42.20 40.39 42.06 1602781
2021-06-04 42.37 42.56 41.87 42.12 697018
2021-06-07 42.36 42.82 41.99 42.11 1722252
2021-06-08 42.18 43.04 41.67 42.98 1112726
2021-06-09 43.10 43.35 42.67 43.15 895641
2021-06-10 43.25 43.71 42.94 43.60 1273111
2021-06-11 43.85 44.20 43.72 44.06 1036697
2021-06-14 43.94 44.06 43.30 43.50 836396
2021-06-15 43.52 44.40 43.52 44.25 2080228
2021-06-16 44.10 44.50 43.80 43.96 837481
2021-06-17 43.86 44.11 42.94 43.68 1001263
2021-06-18 43.16 43.61 42.66 42.77 2403463
2021-06-21 43.27 43.76 42.77 43.55 1193974
2021-06-22 43.31 43.67 42.98 43.45 1673557
2021-06-23 43.45 44.05 42.83 42.85 1963802
2021-06-24 43.15 43.48 42.15 43.38 1852694
2021-06-25 43.55 44.16 43.21 43.92 1885258
2021-06-28 43.92 44.18 43.14 43.63 867544
2021-06-29 43.67 44.23 42.96 43.51 1785389
2021-06-30 43.40 43.74 42.88 43.21 1332751
2021-07-01 43.43 43.89 43.27 43.77 1030967
2021-07-02 43.93 43.93 43.00 43.33 1063081
2021-07-06 43.17 43.34 42.61 43.25 1145414
2021-07-07 43.14 43.71 43.14 43.69 1164130
2021-07-08 42.95 43.43 42.60 42.79 969831
2021-07-09 43.13 43.76 43.05 43.61 1131995
2021-07-12 43.53 44.33 43.18 44.09 1107599
2021-07-13 43.98 44.05 42.80 42.84 1116959
2021-07-14 42.95 43.22 42.32 42.55 1529150
2021-07-15 42.20 42.42 41.57 41.91 1053046
2021-07-16 42.00 42.34 40.92 40.95 1817287
2021-07-19 40.10 40.36 39.36 39.99 2416097
2021-07-20 40.14 41.15 39.66 40.86 1173221
2021-07-21 41.23 42.31 41.07 42.30 1232159
2021-07-22 42.24 42.25 41.23 41.82 1587679
2021-07-23 42.02 42.06 41.30 41.51 1322555
2021-07-26 41.44 41.85 40.96 41.77 1037720
2021-07-27 41.76 42.07 41.35 41.92 947609
2021-07-28 42.13 42.65 41.62 42.18 1909177
2021-07-29 42.40 42.85 42.20 42.62 1267464
2021-07-30 42.31 43.28 42.25 43.08 3534806
2021-08-02 43.22 44.08 43.20 43.83 2642531
2021-08-03 43.71 44.24 43.10 43.78 2203321
2021-08-04 42.58 44.50 40.16 40.54 5391884
2021-08-05 40.69 41.26 40.15 40.75 2467264
2021-08-06 40.98 41.42 40.39 41.17 1353715
2021-08-09 40.96 40.96 40.08 40.32 1116777
2021-08-10 40.26 40.42 39.53 39.75 1854658
2021-08-11 40.04 40.49 39.58 40.17 1243533
2021-08-12 40.09 40.46 39.69 40.02 1123146
2021-08-13 39.94 40.20 39.68 40.01 500812
2021-08-16 40.01 40.73 39.31 40.70 1147779
2021-08-17 40.49 41.20 39.90 41.16 2052482
2021-08-18 41.32 41.52 40.31 40.31 1077580
2021-08-19 39.82 40.54 39.82 40.17 685753
2021-08-20 40.10 40.80 39.81 40.75 523200
2021-08-23 41.07 41.43 40.76 41.07 2094756
2021-08-24 41.07 42.20 40.97 42.03 1708418
2021-08-25 41.99 42.39 41.67 42.09 831210
2021-08-26 41.99 42.16 41.20 41.40 1438353
2021-08-27 41.67 42.69 41.47 42.67 1361036
2021-08-30 42.75 43.78 42.50 42.74 2506901
2021-08-31 42.80 43.23 42.50 42.79 844457
2021-09-01 43.02 43.13 42.06 42.81 1013779
2021-09-02 43.09 44.12 43.09 43.96 1988371
2021-09-03 43.90 44.14 43.29 43.37 552053
2021-09-07 43.43 43.43 41.76 42.99 1598648
2021-09-08 42.47 43.67 42.47 43.17 936336
2021-09-09 42.96 43.77 42.96 43.33 6201016
2021-09-10 43.69 43.91 42.98 43.04 2047388
2021-09-13 43.29 43.45 42.76 43.44 1191492
2021-09-14 43.75 44.38 43.46 43.52 1282072
2021-09-15 43.60 43.77 42.73 43.68 1151779
2021-09-16 43.67 43.90 43.18 43.45 1579951
2021-09-17 43.35 43.35 42.01 42.53 2712591
2021-09-20 41.77 42.31 41.04 41.58 1465461
2021-09-21 41.86 41.97 41.03 41.05 724087
2021-09-22 41.11 42.25 40.47 41.80 2034933
2021-09-23 42.17 43.32 41.98 42.66 1911306
2021-09-24 42.22 43.35 41.97 43.28 1367739
2021-09-27 43.28 43.57 42.01 42.49 2681106
2021-09-28 42.16 43.27 41.83 43.00 2024560
2021-09-29 43.26 43.44 42.49 42.89 914937
2021-09-30 43.17 43.17 41.81 41.81 1528456
2021-10-01 42.38 42.99 41.69 42.78 828463
2021-10-04 42.48 43.27 41.82 42.16 1181502
2021-10-05 42.35 42.40 40.98 41.16 1714057
2021-10-06 40.78 40.80 39.82 40.47 1829621
2021-10-07 40.73 41.49 40.27 40.29 1250143
2021-10-08 40.24 40.68 39.95 39.97 818042
2021-10-11 39.85 40.01 39.22 39.25 833448
2021-10-12 39.23 39.30 38.64 38.99 1168967
2021-10-13 38.83 38.85 38.11 38.38 1237184
2021-10-14 38.68 39.17 38.64 39.09 1263503
2021-10-15 39.38 39.57 38.70 38.72 570133
2021-10-18 38.26 38.62 37.61 38.40 1056805
2021-10-19 38.63 38.98 38.53 38.78 643087
2021-10-20 38.61 39.29 38.56 38.92 1205109
2021-10-21 38.88 39.19 38.51 38.75 749268
2021-10-22 38.76 39.36 38.75 39.07 560035
2021-10-25 39.00 39.00 37.98 38.46 1244503
2021-10-26 39.14 39.51 38.10 38.61 1193311
2021-10-27 38.41 38.59 37.60 37.73 1069975
2021-10-28 38.04 39.46 38.04 38.86 1071916
2021-10-29 38.72 39.28 38.02 39.10 1817817
2021-11-01 39.31 40.45 39.31 40.12 1148982
2021-11-02 40.39 40.99 40.15 40.37 1210634
2021-11-03 40.36 40.84 40.15 40.38 1061800
2021-11-04 41.63 42.95 40.58 42.53 3998433
2021-11-05 42.52 43.89 42.52 43.34 1661654
2021-11-08 43.70 44.13 42.79 42.85 1194477
2021-11-09 42.79 43.91 42.70 43.90 1583601
2021-11-10 43.79 44.42 42.80 43.10 1469996
2021-11-11 43.20 43.26 42.23 42.87 1434938
2021-11-12 43.18 43.45 42.81 43.30 673052
2021-11-15 43.20 43.43 42.52 42.79 989748
2021-11-16 42.97 43.45 42.69 42.70 1156342
2021-11-17 42.30 43.00 42.08 42.70 1799318
2021-11-18 42.65 42.70 41.79 42.59 711040
2021-11-19 42.50 42.83 42.07 42.10 1077319
2021-11-22 42.30 42.48 41.88 42.31 1047787
2021-11-23 42.19 42.40 41.78 41.94 918966
2021-11-24 41.83 42.08 41.37 41.58 848310
2021-11-26 40.40 40.70 39.72 40.08 689202
2021-11-29 40.52 40.52 39.25 39.37 1063852
2021-11-30 38.96 39.05 38.19 38.80 1198732
2021-12-01 39.30 39.93 38.12 38.15 1316439
2021-12-02 38.39 39.24 38.07 39.01 716485
2021-12-03 39.20 39.65 38.52 38.79 1372604
2021-12-06 39.17 40.46 38.56 40.00 1591976
2021-12-07 40.39 41.82 40.27 41.47 1075345
2021-12-08 41.41 41.97 41.39 41.77 684785
2021-12-09 41.20 41.57 41.00 41.05 1024372
2021-12-10 41.33 41.46 40.73 41.11 762435
2021-12-13 41.28 41.47 39.67 40.38 1376455
2021-12-14 40.32 40.83 39.49 39.60 998339
2021-12-15 39.60 41.28 38.83 41.24 1234454
2021-12-16 41.41 42.64 40.87 40.97 1795330
2021-12-17 40.85 41.74 40.09 40.93 1988390
2021-12-20 40.39 40.59 38.99 40.13 813938
2021-12-21 40.39 41.90 40.30 41.59 1021902
2021-12-22 42.67 44.79 42.46 44.75 2359903
2021-12-23 45.00 45.91 44.87 45.70 1488078
2021-12-27 46.12 46.78 45.58 46.74 1345688
2021-12-28 46.50 46.88 45.61 45.74 1151224
2021-12-29 45.43 46.08 45.20 45.28 760047
2021-12-30 45.38 45.66 44.90 45.04 1955065
2021-12-31 45.03 45.85 45.01 45.06 779799
2022-01-03 45.19 45.49 44.79 45.14 721917
2022-01-04 44.96 45.66 44.57 44.84 1934028
2022-01-05 45.14 45.66 44.20 44.23 1650834
2022-01-06 44.51 44.59 43.49 44.29 1291350
2022-01-07 44.31 44.88 44.13 44.42 1211146
2022-01-10 43.92 44.59 43.17 44.50 1581104
2022-01-11 44.78 46.25 44.32 45.87 1200332
2022-01-12 45.50 46.09 45.26 45.34 696637
2022-01-13 45.56 46.08 45.25 45.76 1290149
2022-01-14 45.13 46.44 45.13 46.31 2131363
2022-01-18 46.00 46.21 44.88 44.99 1232786
2022-01-19 45.11 45.31 43.59 43.81 1260513
2022-01-20 44.11 44.94 43.03 43.14 918086
2022-01-21 43.02 43.57 42.01 42.88 1533947
2022-01-24 41.97 43.35 41.04 43.22 1912494
2022-01-25 42.64 42.82 41.24 42.27 1394814
2022-01-26 42.89 43.77 42.28 42.76 2400985
2022-01-27 42.97 43.14 41.04 41.40 2828433
2022-01-28 41.57 42.52 40.87 42.45 1312515
2022-01-31 42.94 43.47 42.76 43.24 1450569
2022-02-01 43.30 43.54 42.81 43.40 1589937
2022-02-02 43.43 44.15 43.23 43.82 1382127
2022-02-03 43.17 43.59 42.74 43.18 784951
2022-02-04 42.79 43.27 42.12 42.88 1176731
2022-02-07 42.95 43.38 42.44 42.46 1337605
2022-02-08 42.70 43.75 42.54 43.37 1490703
2022-02-09 43.87 44.64 43.65 44.04 1723298
2022-02-10 44.97 48.38 44.69 47.14 4424953
2022-02-11 47.22 48.01 46.28 46.76 2157398
2022-02-14 47.08 47.98 45.92 46.86 1694062
2022-02-15 47.61 48.31 47.47 48.23 1561206
2022-02-16 48.00 49.92 47.85 49.75 2457039
2022-02-17 49.38 49.80 48.59 49.01 1706874
2022-02-18 48.82 49.53 47.74 47.92 1375226
2022-02-22 47.70 48.49 47.02 47.16 1488606
2022-02-23 47.36 48.49 47.03 47.23 2183741
2022-02-24 45.26 47.90 44.31 47.36 2469476
2022-02-25 47.59 49.03 47.35 48.52 1687694
2022-02-28 47.71 48.56 47.55 48.00 2366146
2022-03-01 47.83 48.55 47.10 47.63 2305960
2022-03-02 47.82 48.23 47.01 47.68 1966909
2022-03-03 48.00 48.26 46.46 47.02 1863873
2022-03-04 46.80 46.80 45.59 46.42 1439571
2022-03-07 46.43 46.43 43.96 44.01 2256029
2022-03-08 44.20 46.18 44.00 45.25 3520424
2022-03-09 46.17 47.54 45.97 47.21 2963789
2022-03-10 46.60 47.31 46.02 47.01 1966543
2022-03-11 47.21 47.97 44.87 45.06 2712540
2022-03-14 45.22 45.71 43.92 44.26 2273915
2022-03-15 44.44 45.45 44.28 45.38 1297107
2022-03-16 45.75 47.90 45.65 47.87 2051669
2022-03-17 47.61 49.40 47.31 49.38 2090080
2022-03-18 48.80 50.19 48.42 49.95 2659127
2022-03-21 50.00 51.35 49.79 50.90 2842574
2022-03-22 51.24 51.30 50.20 50.67 1673639
2022-03-23 50.46 50.54 49.69 49.74 1500129
2022-03-24 50.13 50.65 49.28 50.05 1719511
2022-03-25 50.01 50.25 49.11 49.46 994386
2022-03-28 49.31 50.59 49.10 50.56 1957643
2022-03-29 50.90 52.03 48.26 49.10 3946014
2022-03-30 49.01 49.62 48.25 48.87 2389136
2022-03-31 48.72 50.19 48.65 48.71 3083037
2022-04-01 48.56 48.94 46.58 48.10 3493143
2022-04-04 47.98 48.09 46.95 47.62 2285731
2022-04-05 47.82 48.22 46.56 46.96 2103196
2022-04-06 46.41 46.70 45.89 46.21 1479953
2022-04-07 46.05 46.99 45.84 46.49 1537472
2022-04-08 46.25 46.77 46.00 46.13 1190758
2022-04-11 45.66 46.59 45.65 46.22 1630352
2022-04-12 46.30 46.71 45.27 45.41 1141922
2022-04-13 45.48 46.40 45.48 46.25 1079561
2022-04-14 46.04 46.59 45.83 45.84 797045
2022-04-18 45.73 45.90 45.14 45.72 819854
2022-04-19 45.40 45.40 43.67 44.56 2918784
2022-04-20 44.94 45.99 44.48 45.34 1714677
2022-04-21 45.65 45.76 44.08 44.08 1300617
2022-04-22 43.80 43.80 42.66 43.16 1907958
2022-04-25 42.58 42.97 42.00 42.83 1402641
2022-04-26 42.50 42.92 41.94 42.52 1509683
2022-04-27 42.54 43.00 41.88 41.99 1418844
2022-04-28 42.10 42.10 39.63 40.65 3336965
2022-04-29 40.57 41.01 39.31 39.62 1899632
2022-05-02 39.54 40.20 38.65 39.52 2007560
2022-05-03 39.61 41.07 39.41 40.67 2239159
2022-05-04 40.67 41.97 39.77 41.59 2618237
2022-05-05 44.81 45.50 42.67 43.73 4839091
2022-05-06 43.57 45.64 43.15 44.86 3017027
2022-05-09 44.14 44.51 42.64 42.87 2041423
2022-05-10 42.92 43.69 41.40 42.31 1887195
2022-05-11 42.06 43.25 41.12 41.29 1673186
2022-05-12 40.71 41.78 40.48 41.58 1133613
2022-05-13 42.15 42.91 41.47 41.75 1702838
2022-05-16 41.53 42.10 41.02 41.78 836962
2022-05-17 42.63 42.93 41.89 42.92 1709571
2022-05-18 42.91 43.28 40.91 41.33 1688529
2022-05-19 40.83 42.60 40.83 42.09 1260866
2022-05-20 42.53 42.91 41.05 42.03 1280983
2022-05-23 42.38 42.88 41.86 42.38 1549543
2022-05-24 42.19 42.54 41.49 41.75 1521248
2022-05-25 41.49 42.56 41.49 41.95 1844871
2022-05-26 42.06 43.01 41.78 42.00 1171556
2022-05-27 42.26 43.00 42.16 42.99 863565
2022-05-31 42.51 43.50 42.37 43.04 1373229
2022-06-01 43.36 43.63 40.62 42.01 3068492
2022-06-02 42.17 43.93 42.07 43.91 1593567
2022-06-03 43.62 43.62 42.78 43.18 2232497
2022-06-06 43.88 43.94 42.90 43.23 1166626
2022-06-07 43.00 43.86 43.00 43.75 1846986
2022-06-08 43.36 43.76 42.14 42.21 755167
2022-06-09 41.96 42.42 41.24 41.25 1234011
2022-06-10 40.49 41.03 39.80 40.20 1124854
2022-06-13 39.40 39.78 38.17 38.47 1344860
2022-06-14 37.43 37.88 36.21 37.09 3292107
2022-06-15 37.74 37.75 35.99 36.59 1399020
2022-06-16 35.90 35.93 35.24 35.72 1624460
2022-06-17 35.99 36.49 35.53 35.59 2504937
2022-06-21 35.96 36.30 35.51 36.03 1407744
2022-06-22 35.73 36.66 35.57 36.30 1875553
2022-06-23 36.48 37.39 36.40 37.29 1708949
2022-06-24 37.31 38.50 37.26 38.39 1854355
2022-06-27 38.37 39.38 38.23 38.99 1105531
2022-06-28 38.96 39.79 38.49 38.56 1950036
2022-06-29 38.74 39.39 38.59 38.92 1765621
2022-06-30 38.39 38.81 37.80 38.54 1812866
2022-07-01 38.39 39.30 38.09 39.14 1069583
2022-07-05 38.54 39.13 38.02 39.09 1662798
2022-07-06 39.21 39.30 37.94 38.25 1450979
2022-07-07 38.41 38.94 38.23 38.75 1224540
2022-07-08 38.74 39.45 38.37 39.07 1695615
2022-07-11 39.06 39.44 38.36 38.46 1145606
2022-07-12 37.97 38.59 37.64 37.90 995453
2022-07-13 37.49 37.60 36.90 37.22 1253113
2022-07-14 36.80 37.34 36.52 37.25 5236485
2022-07-15 37.83 38.86 37.69 38.79 1492262
2022-07-18 39.01 39.33 38.86 39.03 1552769
2022-07-19 39.51 40.16 39.37 40.01 1233868
2022-07-20 39.73 40.58 39.69 40.38 1367665
2022-07-21 40.26 41.29 40.07 41.20 1075985
2022-07-22 41.47 41.47 39.11 39.28 2038921
2022-07-25 39.22 39.67 38.85 39.12 1215498
2022-07-26 38.85 39.24 38.79 38.94 1066959
2022-07-27 39.20 39.87 38.69 39.70 2168557
2022-07-28 39.86 40.76 39.16 40.60 2283395
2022-07-29 40.58 40.85 40.24 40.65 1557630
2022-08-01 40.41 41.51 40.22 41.07 1480401
2022-08-02 40.75 41.04 39.74 40.34 1857187
2022-08-03 40.69 40.80 39.37 39.58 4206268
2022-08-04 40.43 41.69 39.35 40.85 4821103
2022-08-05 40.05 41.51 39.85 41.07 2063587
2022-08-08 41.10 41.32 40.73 40.91 1108762
2022-08-09 40.89 40.99 39.93 40.06 1169991
2022-08-10 40.55 41.46 40.55 40.81 1711135
2022-08-11 41.11 41.48 40.52 40.57 931393
2022-08-12 40.79 41.52 40.44 41.51 946260
2022-08-15 41.12 41.78 41.04 41.41 742455
2022-08-16 41.13 41.31 40.28 41.02 1342366
2022-08-17 40.68 40.88 39.55 39.55 1181956
2022-08-18 39.49 39.70 39.07 39.56 1040660
2022-08-19 39.31 39.35 38.39 38.54 1308779
2022-08-22 37.99 38.13 36.86 36.92 1417562
2022-08-23 36.76 37.02 36.28 36.74 1221447
2022-08-24 36.73 37.07 36.22 36.99 2316660
2022-08-25 37.04 38.29 37.04 38.25 1193001
2022-08-26 38.27 38.27 36.56 36.60 1319281
2022-08-29 36.92 38.45 36.88 37.20 2610745
2022-08-30 37.35 37.90 36.87 37.15 2704880
2022-08-31 37.30 37.74 36.75 37.09 1568712
2022-09-01 36.99 37.10 36.06 36.38 1532621
2022-09-02 36.63 36.64 35.51 35.77 2171060
2022-09-06 35.88 35.92 34.75 35.43 2596237
2022-09-07 35.24 36.66 35.24 36.60 1911548
2022-09-08 36.42 37.21 36.17 36.97 1597052
2022-09-09 37.16 37.97 37.16 37.89 1493458
2022-09-12 38.25 38.55 37.79 38.18 1793220
2022-09-13 37.22 37.64 36.47 36.54 1027870
2022-09-14 36.63 36.78 35.90 36.15 1067938
2022-09-15 35.95 36.82 35.59 35.73 1684360
2022-09-16 35.43 35.51 34.10 34.30 2888067
2022-09-19 33.94 34.89 33.84 34.83 1689784
2022-09-20 34.59 34.59 33.26 33.80 1448924
2022-09-21 33.91 34.66 33.50 33.51 1182245
2022-09-22 33.31 34.12 32.86 33.77 2359254
2022-09-23 33.61 34.77 33.09 34.67 4400560
2022-09-26 34.61 34.97 33.73 34.06 1583266
2022-09-27 34.47 34.74 33.69 34.20 1344561
2022-09-28 34.43 34.49 33.74 33.78 4200022
2022-09-29 33.44 33.74 32.62 33.19 2538286
2022-09-30 33.19 33.91 32.72 32.81 2378001
2022-10-03 33.20 33.65 32.60 33.43 2237212
2022-10-04 33.73 34.58 33.50 34.27 1904119
2022-10-05 33.86 34.59 33.77 34.37 1340714
2022-10-06 34.15 34.88 33.85 34.12 1451016
2022-10-07 33.90 34.13 33.09 33.21 1424157
2022-10-10 33.34 33.39 32.54 32.83 655113
2022-10-11 32.71 33.54 32.30 32.96 1425445
2022-10-12 32.94 33.01 32.17 32.41 1090496
2022-10-13 31.76 33.82 31.67 33.67 2257860
2022-10-14 33.83 34.15 32.65 32.83 1031067
2022-10-17 33.21 33.98 32.97 33.42 1398088
2022-10-18 34.17 34.35 33.48 33.78 1243937
2022-10-19 33.58 33.84 33.04 33.20 1476016
2022-10-20 33.21 33.96 32.91 33.48 1456959
2022-10-21 33.52 34.21 32.64 33.74 3502043
2022-10-24 34.15 34.30 33.72 33.75 1465622
2022-10-25 33.76 34.32 33.35 33.67 2662802
2022-10-26 33.94 35.03 33.84 34.20 1247439
2022-10-27 33.68 34.33 33.10 33.38 2028102
2022-10-28 33.54 33.86 33.17 33.24 1101769
2022-10-31 32.89 33.38 32.65 33.01 1560189
2022-11-01 33.28 34.40 33.04 34.17 1580420
2022-11-02 34.09 34.72 33.35 33.47 2470056
2022-11-03 33.22 33.81 32.04 33.38 2356007
2022-11-04 34.00 35.08 33.61 34.40 3522087
2022-11-07 34.44 35.72 34.44 35.26 2423815
2022-11-08 35.35 35.35 34.17 34.62 1971908
2022-11-09 34.40 35.28 34.15 34.68 1533856
2022-11-10 35.50 36.33 35.33 36.04 1910351
2022-11-11 36.25 38.04 36.05 37.99 1455429
2022-11-14 37.82 38.52 37.35 37.41 1322746
2022-11-15 37.70 38.80 37.60 37.76 1121232
2022-11-16 37.69 38.16 37.08 37.13 849713
2022-11-17 36.55 36.82 35.12 36.27 1785681
2022-11-18 36.65 37.10 36.44 36.81 1154056
2022-11-21 36.80 36.99 36.14 36.18 691252
2022-11-22 36.17 36.71 35.92 36.64 712661
2022-11-23 36.84 37.20 36.57 36.99 502743
2022-11-25 36.95 37.27 36.60 37.09 207827
2022-11-28 36.85 36.92 36.12 36.21 1702411
2022-11-29 36.28 36.49 35.52 35.86 1752770
2022-11-30 35.83 36.01 32.40 34.12 6031275
2022-12-01 34.37 35.30 34.27 35.20 2365479
2022-12-02 35.05 35.24 34.26 34.82 1150137
2022-12-05 34.37 34.37 32.99 33.51 2327342
2022-12-06 33.22 33.54 32.59 32.86 1651069
2022-12-07 32.89 33.19 32.56 32.68 1833822
2022-12-08 32.71 33.10 32.46 32.87 1368566
2022-12-09 32.71 33.06 32.57 32.84 958336
2022-12-12 32.95 33.06 32.56 32.68 2284823
2022-12-13 33.75 34.26 33.31 33.85 2187908
2022-12-14 33.54 34.97 33.09 34.11 4282784
2022-12-15 33.71 33.89 33.38 33.54 2029458
2022-12-16 33.39 33.40 32.44 32.95 3103613
2022-12-19 32.96 33.04 32.29 32.64 1320988
2022-12-20 32.51 33.01 32.36 32.53 1756502
2022-12-21 32.72 33.25 32.60 32.95 1549555
2022-12-22 32.78 32.95 32.01 32.91 1214083
2022-12-23 32.93 33.09 32.66 33.05 790489
2022-12-27 33.09 33.26 32.63 32.96 732528
2022-12-28 32.98 33.14 32.52 32.64 869842
2022-12-29 32.97 34.00 32.87 33.76 950621
2022-12-30 33.59 33.72 33.22 33.67 801247
2023-01-03 34.05 34.53 33.28 33.96 1453258
2023-01-04 34.36 34.36 33.12 33.41 2772104
2023-01-05 33.16 33.39 32.41 32.93 1558984
2023-01-06 33.25 33.39 32.52 32.83 1159855
2023-01-09 33.01 33.43 32.34 32.95 1743642
2023-01-10 33.01 33.98 32.82 33.85 1713491
2023-01-11 33.96 35.60 33.96 35.36 2552410
2023-01-12 35.50 35.50 34.56 34.98 2533194
2023-01-13 34.90 35.65 34.73 35.63 1360207
2023-01-17 35.58 35.85 35.38 35.70 1007850
2023-01-18 35.91 36.34 35.31 35.41 1417265
2023-01-19 35.04 36.24 34.91 36.15 1342890
2023-01-20 36.35 36.83 36.33 36.82 1304061
2023-01-23 36.97 37.80 36.97 37.28 2007309
2023-01-24 36.84 37.35 36.73 36.94 1723678
2023-01-25 36.65 37.71 36.65 37.66 1407604
2023-01-26 37.67 38.67 37.67 37.84 2936345
2023-01-27 37.73 38.56 37.42 38.34 1021069
2023-01-30 38.15 38.47 37.82 37.95 1164436
2023-01-31 38.15 39.02 37.97 38.99 1476299
2023-02-01 38.98 39.74 38.48 39.72 1532434
2023-02-02 40.41 43.29 40.15 42.50 4379813
2023-02-03 42.11 42.62 41.07 41.21 2272234
2023-02-06 41.26 42.05 40.33 40.82 2085600
2023-02-07 40.53 41.68 40.46 41.50 1931123
2023-02-08 41.04 41.63 40.50 40.68 3064898
2023-02-09 41.43 41.81 39.50 40.25 5074911
2023-02-10 40.02 41.33 39.62 39.93 2941127
2023-02-13 39.81 40.71 39.55 40.06 1571763
2023-02-14 39.98 40.85 39.68 40.29 3849664
2023-02-15 39.65 40.29 39.61 40.29 1394472
2023-02-16 39.55 39.82 38.97 39.00 1936227
2023-02-17 38.57 38.96 38.19 38.48 2113824
2023-02-21 38.21 38.83 37.83 37.98 1711270
2023-02-22 37.91 38.61 37.70 38.07 1524472
2023-02-23 38.32 38.98 37.98 38.67 2329347
2023-02-24 37.98 38.44 37.49 38.25 1489880
2023-02-27 38.62 38.62 37.79 38.00 1383631
2023-02-28 38.10 39.05 37.53 38.66 2847591
2023-03-01 38.66 38.99 38.04 38.61 2004382
2023-03-02 38.07 39.06 38.03 39.02 1256973
2023-03-03 39.30 39.80 39.10 39.69 1331185
2023-03-06 39.64 39.91 38.92 38.95 2330706
2023-03-07 38.96 39.23 38.67 38.81 965581
2023-03-08 38.81 38.89 38.28 38.73 1174043
2023-03-09 38.84 39.07 37.86 37.93 846078
2023-03-10 37.89 37.95 36.99 37.44 1710908
2023-03-13 37.25 37.93 36.99 37.61 1096837
2023-03-14 38.33 39.04 38.04 38.67 2236398
2023-03-15 37.88 38.33 37.52 37.79 2204912
2023-03-16 37.46 38.48 36.93 38.38 1327985
2023-03-17 38.07 38.51 37.48 37.60 3293783
2023-03-20 37.62 38.53 37.62 38.31 4231872
2023-03-21 38.61 39.55 38.44 39.12 3875919
2023-03-22 39.05 39.41 38.09 38.09 1263857
2023-03-23 38.27 38.85 37.68 37.77 1364689
2023-03-24 37.61 38.39 37.51 38.24 1044821
2023-03-27 38.57 38.78 38.21 38.33 1307567
2023-03-28 38.27 39.07 38.24 38.73 1599334
2023-03-29 39.02 39.40 38.70 39.26 1085581
2023-03-30 39.76 40.23 39.59 39.86 1666715
2023-03-31 40.13 40.92 40.04 40.88 1410680
2023-04-03 40.79 40.85 39.40 39.74 1540196
2023-04-04 39.96 39.96 38.60 38.73 2178537
2023-04-05 38.73 38.87 37.99 38.54 2751350
2023-04-06 38.44 38.64 37.75 38.49 2072707
2023-04-10 38.31 38.77 37.96 38.67 1052599
2023-04-11 38.69 39.45 38.69 39.22 1112981
2023-04-12 39.62 39.70 38.27 38.59 1179742
2023-04-13 38.85 39.03 38.35 38.51 2348050
2023-04-14 38.50 38.71 37.39 37.66 2068103
2023-04-17 37.60 37.72 37.35 37.65 1880115
2023-04-18 37.82 37.88 37.00 37.24 1550868
2023-04-19 37.14 38.38 37.14 38.26 2801749
2023-04-20 38.10 38.40 37.58 38.20 1070842
2023-04-21 38.38 38.97 38.10 38.94 2024438
2023-04-24 39.08 39.28 38.75 39.14 1034540
2023-04-25 38.83 39.09 38.20 38.21 1138956
2023-04-26 38.00 38.08 37.67 37.99 785624
2023-04-27 37.72 38.07 37.09 37.93 894371
2023-04-28 37.98 38.68 37.80 38.49 1060710
2023-05-01 38.27 38.63 37.82 38.41 1058460
2023-05-02 38.43 38.43 37.23 37.47 1298127
2023-05-03 37.72 38.42 37.45 37.64 3201400
2023-05-04 32.56 36.74 32.41 35.06 8235470
2023-05-05 35.38 35.71 34.97 35.34 1784080
2023-05-08 35.20 35.24 34.62 34.82 1622055
2023-05-09 34.56 34.77 34.22 34.51 2158117
2023-05-10 34.88 35.05 33.35 34.00 1742625
2023-05-11 33.80 34.10 33.04 33.14 2013269
2023-05-12 33.16 33.36 32.71 33.05 1579504
2023-05-15 33.17 34.32 32.91 34.24 2469203
2023-05-16 33.79 34.37 33.76 34.19 1452002
2023-05-17 34.36 34.93 33.74 34.75 1418603
2023-05-18 34.68 35.83 34.51 35.65 1661749
2023-05-19 35.94 35.94 35.12 35.40 1395503
2023-05-22 35.36 35.88 35.21 35.74 1674469
2023-05-23 35.61 36.12 33.75 34.11 3888594
2023-05-24 33.98 33.98 32.96 33.45 2646379
2023-05-25 33.26 33.26 32.57 32.95 1245058
2023-05-26 32.96 33.37 32.56 33.27 4652899
2023-05-30 33.34 33.43 32.60 32.98 1074424
2023-05-31 32.65 32.94 31.20 31.89 4423184
2023-06-01 31.90 32.64 31.67 32.24 2643371
2023-06-02 32.53 32.96 32.29 32.96 1639757
2023-06-05 32.76 33.05 32.54 32.96 2607487
2023-06-06 32.61 32.93 32.47 32.85 2732780
2023-06-07 33.02 33.86 32.77 33.59 1509300
2023-06-08 33.63 33.69 33.14 33.45 1206023
2023-06-09 33.37 33.37 31.78 31.79 1994753
2023-06-12 31.79 32.23 31.52 31.92 2355109
2023-06-13 32.16 32.51 32.06 32.15 1748452
2023-06-14 32.47 32.58 31.29 31.53 3290106
2023-06-15 31.59 32.69 31.34 32.63 2656196
2023-06-16 33.00 34.13 33.00 33.47 5005281
2023-06-20 33.06 33.79 33.06 33.46 2914803
2023-06-21 33.55 34.03 33.44 33.74 3035173
2023-06-22 33.66 34.33 33.47 34.30 1745194
2023-06-23 34.13 34.23 33.26 33.50 3854733
2023-06-26 33.40 34.16 33.27 33.76 1158723
2023-06-27 33.57 33.96 33.28 33.82 1563952
2023-06-28 33.85 33.89 33.41 33.65 1338199
2023-06-29 33.66 34.40 33.52 33.72 2601258
2023-06-30 33.87 34.22 33.79 33.84 1166897
2023-07-03 33.58 34.13 33.44 33.88 709021
2023-07-05 33.76 33.94 33.33 33.50 2270010
2023-07-06 33.05 33.62 32.87 33.58 1611711
2023-07-07 33.62 33.89 33.55 33.74 1326877
2023-07-10 33.62 34.24 33.60 33.84 1191306
2023-07-11 33.85 34.84 33.85 34.77 1356559
2023-07-12 35.16 35.16 34.18 34.25 3335579
2023-07-13 34.45 35.58 34.37 35.40 2277715
2023-07-14 35.42 35.65 34.89 35.07 824601
2023-07-17 34.95 35.29 34.68 35.22 836019
2023-07-18 35.22 35.32 34.45 34.72 1067127
2023-07-19 34.79 35.36 34.68 35.16 1418500
2023-07-20 35.31 35.32 34.41 34.47 2292007
2023-07-21 34.67 35.47 34.56 35.35 1300600
2023-07-24 35.29 35.78 35.13 35.70 964998
2023-07-25 35.49 35.49 34.88 34.90 1121965
2023-07-26 34.91 35.34 34.78 35.20 2003337
2023-07-27 35.41 35.70 34.59 34.62 1904229
2023-07-28 34.97 35.07 34.52 34.69 1619460
2023-07-31 34.78 34.78 34.01 34.41 1477358
2023-08-01 34.26 34.42 33.65 34.01 2977181
2023-08-02 33.70 33.96 33.20 33.92 4087632
2023-08-03 34.50 36.14 34.18 34.27 3772915
2023-08-04 34.37 34.85 33.53 33.65 1601559
2023-08-07 33.07 35.60 32.59 34.95 7045213
2023-08-08 34.96 34.96 34.26 34.42 10609950
2023-08-09 34.22 34.74 33.17 33.33 2668694
2023-08-10 33.76 33.84 32.44 32.67 2970990
2023-08-11 32.47 33.64 32.47 33.38 2993954
2023-08-14 33.17 33.57 32.82 33.28 2697650
2023-08-15 33.09 33.24 32.80 33.10 1127954
2023-08-16 33.03 33.20 32.69 32.76 1272703
2023-08-17 32.92 33.28 32.10 32.30 2039097
2023-08-18 32.18 32.75 32.17 32.68 1579061
2023-08-21 32.80 33.24 32.71 33.09 1545911
2023-08-22 33.10 33.34 32.37 32.46 1727276
2023-08-23 32.60 33.10 32.48 32.77 1593720
2023-08-24 32.77 32.88 31.79 32.00 1544933
2023-08-25 32.03 32.77 31.95 32.49 1185900
2023-08-28 32.73 33.20 32.69 32.70 1160652
2023-08-29 32.77 33.25 32.52 33.10 965932
2023-08-30 32.88 33.01 32.49 32.60 2106478
2023-08-31 32.76 32.80 31.94 32.02 2293307
2023-09-01 32.36 32.62 32.28 32.38 948871
2023-09-05 32.19 32.24 31.59 31.62 1159626
2023-09-06 31.52 31.72 31.28 31.38 1230598
2023-09-07 31.16 31.32 30.07 30.52 2854864
2023-09-08 30.42 30.51 29.79 29.87 1570393
2023-09-11 29.99 30.70 29.92 30.52 1325949
2023-09-12 30.68 30.80 30.35 30.47 1139886
2023-09-13 30.38 30.38 28.87 29.43 3859707
2023-09-14 29.71 29.80 28.81 29.01 2470932
2023-09-15 28.94 29.29 28.74 28.87 2363057
2023-09-18 28.82 29.04 28.57 28.88 1196785
2023-09-19 28.79 28.81 28.37 28.62 1284361
2023-09-20 28.75 29.04 28.11 28.20 1372095
2023-09-21 28.03 28.03 27.33 27.56 1428133
2023-09-22 27.62 28.00 27.25 27.83 1781519
2023-09-25 27.71 28.21 27.61 28.12 1380650
2023-09-26 27.93 28.38 27.78 28.11 1862865
2023-09-27 28.31 28.67 27.93 27.99 2088715
2023-09-28 28.06 28.55 27.95 28.12 1169071
2023-09-29 28.37 28.41 27.82 27.88 1199145
2023-10-02 27.79 27.86 27.24 27.57 1303627
2023-10-03 27.21 27.53 27.07 27.10 1257759
2023-10-04 27.17 27.31 26.65 26.99 1491302
2023-10-05 26.94 26.94 25.38 25.64 3269650
2023-10-06 25.48 26.55 25.48 26.37 1589893
2023-10-09 26.19 26.53 25.62 25.99 1605619
2023-10-10 26.17 26.32 25.64 26.05 1707460
2023-10-11 25.93 26.10 25.13 25.55 2072462
2023-10-12 25.47 25.47 24.43 24.49 2506150
2023-10-13 24.39 24.70 24.18 24.26 1508855
2023-10-16 24.50 25.37 23.94 24.79 3035062
2023-10-17 24.55 25.39 24.40 25.05 1827301
2023-10-18 24.87 25.07 24.52 24.88 1749577
2023-10-19 24.78 25.13 24.52 24.71 1858227
2023-10-20 24.76 25.24 24.70 24.79 2437925
2023-10-23 24.67 25.03 24.52 24.76 1656560
2023-10-24 24.74 25.10 24.59 25.07 1478858
2023-10-25 24.73 24.87 24.50 24.64 4456131
2023-10-26 24.34 24.35 23.17 23.77 3671210
2023-10-27 23.90 24.10 23.42 23.52 2841594
2023-10-30 23.70 23.74 22.78 23.29 2632692
2023-10-31 23.57 23.57 23.04 23.27 4869560
2023-11-01 23.27 23.38 22.59 22.99 3677979
2023-11-02 20.25 21.95 20.00 21.25 9869157
2023-11-03 22.35 22.67 21.82 22.10 3496235
2023-11-06 22.18 22.18 21.32 21.33 2488344
2023-11-07 21.22 21.79 21.10 21.46 2894008
2023-11-08 22.00 22.20 21.62 21.69 3284469
2023-11-09 21.74 21.75 21.04 21.06 2313276
2023-11-10 21.37 21.72 21.32 21.57 2986670
2023-11-13 21.52 21.83 21.23 21.26 3523786
2023-11-14 21.69 22.83 21.61 22.35 2860384
2023-11-15 22.18 23.35 22.18 23.24 2377934
2023-11-16 23.31 23.34 22.83 23.09 1409078
2023-11-17 23.19 23.50 22.99 23.45 2088641
2023-11-20 23.38 24.03 23.24 23.79 1724418
2023-11-21 23.90 24.05 23.58 23.95 1713899
2023-11-22 24.11 24.55 23.90 23.98 1001206
2023-11-24 23.88 24.15 23.66 24.10 390621
2023-11-27 23.90 24.09 23.75 23.88 1216015
2023-11-28 23.78 23.85 23.33 23.49 2095867
2023-11-29 23.55 23.79 22.67 22.79 2907355
2023-11-30 22.86 22.93 22.38 22.69 2978658
2023-12-01 22.57 23.95 22.57 23.90 2737021
2023-12-04 23.77 24.56 23.64 24.13 2266927
2023-12-05 23.92 24.09 23.53 23.70 1889873
2023-12-06 23.87 24.61 23.60 23.61 3013198
2023-12-07 23.60 24.16 23.48 24.01 1667060
2023-12-08 23.91 23.91 23.19 23.45 3795533
2023-12-11 22.79 23.13 22.45 22.79 2426203
2023-12-12 22.83 22.83 22.19 22.50 5274569
2023-12-13 22.52 23.79 22.28 23.78 5132440
2023-12-14 24.32 25.14 23.75 24.15 6091087
2023-12-15 24.25 24.33 23.61 23.85 5412159
2023-12-18 23.87 23.92 23.05 23.34 2532567
2023-12-19 23.56 24.56 23.43 24.53 2948501
2023-12-20 24.53 24.58 23.69 23.70 2243303
2023-12-21 24.04 24.42 23.93 24.41 2242062
2023-12-22 24.38 24.71 24.05 24.19 1236627
2023-12-26 24.14 24.67 24.05 24.53 1175412
2023-12-27 24.63 24.82 24.32 24.42 1301644
2023-12-28 24.38 24.67 24.23 24.36 926086
2023-12-29 24.17 24.34 23.81 24.06 2063212
2024-01-02 24.01 24.55 23.91 24.10 2040457
2024-01-03 23.78 23.78 23.22 23.46 1651407
2024-01-04 23.39 23.59 23.26 23.38 1704253
2024-01-05 23.19 24.01 23.00 23.38 2855132
2024-01-08 23.41 24.22 23.19 24.03 1895624
2024-01-09 23.76 25.45 23.59 25.19 3038266
2024-01-10 25.05 25.64 24.71 25.45 3109644
2024-01-11 25.30 25.45 24.67 24.70 1460613
2024-01-12 24.88 25.15 24.17 24.19 1944039
2024-01-16 23.98 23.98 23.40 23.55 1498261
2024-01-17 23.16 23.32 22.85 23.06 1182299
2024-01-18 23.19 24.06 22.90 24.06 2321033
2024-01-19 24.04 24.04 23.13 23.70 2010850
2024-01-22 23.80 24.51 23.77 24.09 2021587
2024-01-23 24.43 24.47 23.73 24.19 1675976
2024-01-24 24.33 24.38 23.67 23.87 1189546
2024-01-25 24.25 24.49 23.90 24.22 2277003
2024-01-26 24.41 24.68 24.23 24.37 1469869
2024-01-29 24.24 24.54 24.03 24.52 1804554
2024-01-30 24.49 24.55 23.91 24.00 1737585
2024-01-31 24.06 24.15 23.47 23.50 2680279
2024-02-01 23.86 24.13 23.50 23.74 3229910
2024-02-02 23.40 23.99 23.26 23.76 2075964
2024-02-05 23.50 23.91 23.33 23.75 3722422
2024-02-06 23.88 24.76 23.79 24.52 2820311
2024-02-07 24.55 24.79 24.19 24.24 3628235
2024-02-08 22.00 22.83 21.21 22.44 9866521
2024-02-09 22.45 22.59 21.75 21.94 4216581
2024-02-12 21.92 22.87 21.92 22.80 2446087
2024-02-13 22.08 22.38 21.54 21.90 2458536
2024-02-14 22.07 22.32 21.80 22.14 1925652
2024-02-15 22.28 23.01 22.22 22.50 2439047
2024-02-16 22.29 23.01 22.18 22.53 3083974
2024-02-20 22.34 22.88 22.24 22.87 2059802
2024-02-21 22.65 22.76 22.21 22.38 2362161
2024-02-22 22.41 22.91 22.12 22.87 2354865
2024-02-23 22.74 23.06 22.58 22.65 1648931
2024-02-26 21.98 22.57 21.70 21.92 1861670
2024-02-27 21.75 21.75 21.22 21.44 3045692
2024-02-28 21.29 21.36 20.83 20.87 3106086
2024-02-29 21.02 21.33 20.48 20.65 3312061
2024-03-01 20.75 20.99 20.49 20.92 3492945
2024-03-04 20.87 20.99 20.52 20.75 1453238
2024-03-05 20.65 20.83 20.41 20.64 1881789
2024-03-06 20.79 21.31 20.62 20.84 1849455
2024-03-07 21.00 21.35 20.88 21.13 1154320
2024-03-08 21.28 21.51 21.08 21.23 1496306
2024-03-11 21.28 21.78 21.17 21.73 1579009
2024-03-12 21.70 21.79 21.36 21.50 4111633
2024-03-13 21.52 21.93 21.49 21.75 2780666
2024-03-14 21.72 21.91 21.44 21.65 2874796
2024-03-15 21.49 21.75 21.05 21.36 4600360
2024-03-18 21.45 21.62 21.08 21.43 1627485
2024-03-19 21.48 21.78 21.41 21.75 1596424
2024-03-20 21.78 21.90 21.11 21.54 2314194
2024-03-21 21.52 21.78 21.39 21.50 1784241
2024-03-22 21.47 21.65 21.24 21.32 1595808
2024-03-25 21.46 21.50 20.93 20.96 1595070
2024-03-26 21.01 21.05 20.56 20.76 1986589
2024-03-27 20.98 21.55 20.86 21.55 1710870
2024-03-28 21.53 21.62 21.24 21.38 1380482
2024-04-01 21.38 21.38 20.59 20.81 1853642
2024-04-02 20.29 20.46 20.05 20.33 4646199
2024-04-03 20.32 20.55 20.08 20.24 3750975
2024-04-04 20.46 20.75 20.25 20.48 2035424
2024-04-05 20.36 20.58 20.21 20.46 2029214
2024-04-08 20.51 20.55 20.23 20.32 1828062
2024-04-09 20.38 21.28 20.36 21.10 2468243
2024-04-10 20.57 20.74 20.02 20.11 1346572
2024-04-11 20.53 20.53 20.07 20.09 1131226
2024-04-12 19.91 19.91 19.08 19.18 1596500
2024-04-15 19.23 19.30 18.96 19.14 2084665
2024-04-16 19.12 19.94 19.05 19.78 3560294
2024-04-17 19.84 19.99 19.49 19.59 1891911
2024-04-18 19.65 19.86 19.50 19.75 1956824
2024-04-19 19.71 20.00 19.71 19.96 1174927
2024-04-22 20.02 20.24 19.88 20.11 1590770
2024-04-23 20.15 20.57 20.15 20.22 1329110
2024-04-24 20.11 20.29 19.97 20.28 1173568
2024-04-25 20.17 20.21 19.84 20.02 1193865
2024-04-26 19.48 20.61 19.42 20.39 1816943
2024-04-29 20.51 20.88 20.40 20.62 1411750
2024-04-30 20.30 20.53 19.66 19.68 2775266
2024-05-01 19.68 20.25 19.59 19.75 2509131
2024-05-02 18.31 20.21 18.09 19.81 4715517
2024-05-03 20.28 20.33 18.96 19.00 2239656
2024-05-06 19.19 19.33 18.89 19.06 3033388
2024-05-07 19.14 19.66 18.93 19.00 2051915
2024-05-08 18.84 18.95 18.52 18.83 2098660
2024-05-09 18.93 19.29 18.77 19.28 1735443
2024-05-10 19.34 19.41 18.36 18.54 2693376
2024-05-13 18.67 19.12 18.59 18.86 1839185
2024-05-14 19.14 19.47 18.96 19.17 1248968
2024-05-15 19.39 19.39 18.70 18.86 1736074
2024-05-16 18.87 19.16 18.80 19.13 1056628
2024-05-17 19.10 19.19 18.49 18.53 1134541
2024-05-20 18.44 18.61 18.12 18.27 1696918
2024-05-21 18.19 18.36 17.90 18.35 1739329
2024-05-22 18.24 18.71 18.23 18.63 2483551
2024-05-23 18.52 18.52 17.83 17.97 1611311
2024-05-24 18.01 18.39 17.89 18.25 1870915
2024-05-28 18.28 18.34 17.90 18.03 2840374
2024-05-29 17.73 18.23 17.64 18.20 3754645
2024-05-30 18.45 18.95 18.41 18.88 2644665
2024-05-31 18.94 19.41 18.92 19.36 2873033
2024-06-03 19.53 19.53 18.71 18.80 3084102
2024-06-04 18.78 18.85 18.46 18.58 1802894
2024-06-05 18.69 18.76 18.38 18.54 1198290
2024-06-06 18.42 18.69 18.24 18.44 1301903
2024-06-07 18.29 18.53 18.20 18.25 1054286
2024-06-10 18.08 18.46 18.01 18.17 2066041
2024-06-11 18.00 18.37 17.88 18.13 2709708
2024-06-12 18.56 18.63 18.12 18.17 2251541
2024-06-13 18.16 18.34 17.63 17.83 2000978
2024-06-14 17.66 17.81 17.27 17.67 1650671
2024-06-17 17.43 17.69 17.09 17.22 3081155
2024-06-18 17.37 17.40 16.90 17.00 2856060
2024-06-20 16.94 17.43 16.74 17.20 2631420
2024-06-21 17.34 17.56 16.96 17.41 9287525
2024-06-24 17.39 17.60 16.92 16.93 2062352
2024-06-25 16.77 16.83 15.98 16.00 5612371
2024-06-26 15.96 16.53 15.92 16.51 4077046
2024-06-27 16.55 16.58 16.23 16.48 2152726
2024-06-28 16.57 16.71 16.45 16.63 3035385
2024-07-01 16.74 17.11 16.03 16.11 2247191
2024-07-02 16.12 16.37 16.03 16.34 1715089
2024-07-03 16.37 16.43 16.14 16.29 1349025
2024-07-05 16.26 16.47 16.08 16.41 1785795
2024-07-08 16.47 16.73 16.18 16.41 2597836
2024-07-09 16.29 16.43 15.70 15.98 3282043
2024-07-10 16.08 16.09 15.75 15.85 2618746
2024-07-11 16.19 17.00 15.93 16.74 5105509
2024-07-12 16.81 16.81 15.74 16.04 3181080
2024-07-15 16.13 16.17 15.83 15.94 1798948
2024-07-16 16.02 16.86 15.91 16.85 2760687
2024-07-17 16.87 17.55 16.87 17.18 1985790
2024-07-18 17.09 17.51 16.46 16.50 1762714
2024-07-19 16.59 16.81 16.34 16.57 2361547
2024-07-22 16.39 16.57 16.14 16.32 1974474
2024-07-23 16.29 16.71 16.14 16.25 2017467
2024-07-24 16.26 16.47 16.08 16.29 3247267
2024-07-25 16.16 16.60 15.97 16.11 3171484
2024-07-26 16.26 16.37 15.99 16.31 1351447
2024-07-29 16.19 16.56 16.05 16.42 1302534
2024-07-30 16.12 16.95 16.12 16.90 2185187
2024-07-31 16.76 17.45 16.64 17.07 2208778
2024-08-01 17.12 17.50 16.83 16.93 1638261
2024-08-02 16.72 16.84 16.15 16.66 2711877
2024-08-05 16.13 16.22 15.77 15.77 2961351
2024-08-06 15.70 16.27 15.66 15.76 2999620
2024-08-07 15.94 16.14 15.24 15.30 4262272
2024-08-08 15.23 16.56 15.15 16.50 8484226
2024-08-09 16.45 16.83 16.11 16.18 4447904
2024-08-12 16.31 16.53 16.03 16.22 4055497
2024-08-13 16.13 17.30 16.13 16.99 4149425
2024-08-14 17.82 17.82 17.12 17.31 3845157
2024-08-15 17.68 18.45 17.68 18.03 4837584
2024-08-16 18.01 18.17 17.86 17.91 2476821
2024-08-19 18.15 18.52 18.04 18.31 2858253
2024-08-20 18.15 18.34 17.74 17.80 2814694
2024-08-21 17.93 18.18 17.66 18.01 2238243
2024-08-22 18.07 18.11 17.70 17.97 2125529
2024-08-23 18.10 18.84 17.93 18.70 2835705
2024-08-26 18.74 18.75 18.32 18.42 1805239
2024-08-27 18.51 18.95 18.38 18.69 1939653
2024-08-28 18.55 18.64 17.87 18.35 2655364
2024-08-29 18.60 18.67 18.25 18.40 1496829
2024-08-30 18.46 18.56 18.09 18.26 1488795
2024-09-03 18.05 18.47 17.77 17.82 2175041
2024-09-04 17.68 17.99 17.01 17.22 3371615
2024-09-05 17.37 17.96 17.00 17.83 5461631
2024-09-06 17.98 18.21 17.39 17.44 1676658
2024-09-09 17.32 17.45 16.97 16.98 1789954
2024-09-10 16.96 17.35 16.74 17.24 1725189
2024-09-11 17.18 17.65 16.75 17.64 2429361
2024-09-12 17.66 18.75 17.38 18.67 4072682
2024-09-13 18.79 19.59 18.59 19.41 3595324
2024-09-16 19.48 19.72 18.67 18.89 2364325
2024-09-17 18.97 19.37 18.66 19.00 1807854
2024-09-18 18.90 19.75 18.86 19.18 1867339
2024-09-19 19.62 19.92 19.30 19.33 2263572
2024-09-20 19.20 19.26 18.81 19.00 3451910
2024-09-23 19.60 19.91 19.04 19.06 2395032
2024-09-24 19.16 19.40 18.80 18.84 1130658
2024-09-25 18.89 18.91 18.33 18.64 1273325
2024-09-26 18.91 19.31 18.84 19.25 1329817
2024-09-27 19.42 20.04 19.35 19.76 1981024
2024-09-30 19.82 19.99 19.55 19.76 1837158
2024-10-01 19.68 19.70 19.08 19.34 1869618
2024-10-02 19.31 19.45 18.75 19.10 1989850
2024-10-03 18.85 18.90 18.47 18.64 2456231
2024-10-04 19.02 19.26 18.64 18.83 1469347
2024-10-07 18.75 18.77 18.08 18.25 2294351
2024-10-08 18.11 18.62 18.11 18.20 1250720
2024-10-09 18.15 18.39 17.92 18.12 1617646
2024-10-10 17.97 18.16 17.79 17.92 1528852
2024-10-11 17.93 18.17 17.85 18.13 1934286
2024-10-14 18.10 18.19 17.84 17.84 1633003
2024-10-15 17.91 18.12 17.64 17.70 2444164
2024-10-16 17.80 18.38 17.72 18.18 1375759
2024-10-17 18.10 18.30 17.89 18.27 983303
2024-10-18 18.39 18.95 18.28 18.88 1465230
2024-10-21 18.83 19.00 18.54 18.57 1697227
2024-10-22 18.59 18.69 18.36 18.66 1909156
2024-10-23 18.59 19.09 18.36 19.09 2719459
2024-10-24 19.24 19.75 18.98 19.02 2773203
2024-10-25 19.08 19.32 18.80 18.89 1891877
2024-10-28 18.99 19.47 18.99 19.23 2288003
2024-10-29 19.08 19.30 18.72 18.79 2106999
2024-10-30 18.69 19.57 18.65 19.23 4087917
2024-10-31 22.00 23.00 20.93 20.97 6330581
2024-11-01 21.06 21.28 20.69 20.94 2955564
2024-11-04 21.03 21.58 20.96 21.28 2285093
2024-11-05 20.93 21.25 20.73 21.10 1742374
2024-11-06 21.73 21.91 21.45 21.89 1490573
2024-11-07 21.66 21.71 20.88 21.40 4106478
2024-11-08 21.30 21.38 20.36 20.39 1648190
2024-11-11 20.53 21.07 20.35 20.75 1769588
2024-11-12 20.75 20.96 20.47 20.52 1391804
2024-11-13 20.51 20.62 20.29 20.34 1457759
2024-11-14 20.33 20.51 20.00 20.08 1036139
2024-11-15 20.14 20.67 19.95 20.57 1874091
2024-11-18 20.44 21.49 20.44 20.61 3077064
2024-11-19 20.38 20.76 20.12 20.26 1379673
2024-11-20 20.25 20.41 19.94 20.37 878772
2024-11-21 20.36 21.45 20.36 21.39 1955288
2024-11-22 21.50 21.70 21.22 21.48 1721164
2024-11-25 21.80 22.47 21.77 22.18 2305086
2024-11-26 22.16 22.16 21.72 22.00 2382647
2024-11-27 22.19 22.67 22.01 22.33 1418190
2024-11-29 22.26 22.38 22.18 22.29 664149
2024-12-02 22.44 22.47 22.09 22.31 1721773
2024-12-03 22.22 22.36 21.81 22.00 1709126
2024-12-04 21.87 22.05 20.56 20.57 2954195
2024-12-05 20.55 20.81 19.88 20.08 2628897
2024-12-06 20.15 20.35 19.72 19.89 1515852
2024-12-09 19.90 20.43 19.78 20.01 1631734
2024-12-10 20.10 20.25 19.35 19.99 2206731
2024-12-11 20.23 20.71 20.17 20.52 1855266
2024-12-12 20.59 20.86 20.26 20.30 1523622
2024-12-13 20.30 20.35 19.46 19.47 1680303
2024-12-16 19.44 19.81 19.36 19.57 2282484
2024-12-17 19.40 19.64 18.93 19.24 1969612
2024-12-18 19.10 19.26 18.06 18.20 3210810
2024-12-19 18.44 18.79 17.70 18.03 2106695
2024-12-20 17.92 18.77 17.92 18.70 6290887
2024-12-23 18.61 18.88 18.45 18.80 2212082
2024-12-24 18.82 19.00 18.66 18.95 481217
2024-12-26 18.86 19.39 18.80 19.34 901309
2024-12-27 19.16 19.46 19.07 19.24 1339483
2024-12-30 18.95 19.24 18.76 19.11 1752233
2024-12-31 19.27 19.45 19.09 19.29 931494
2025-01-02 19.41 19.80 19.03 19.11 1233434
2025-01-03 19.03 19.29 18.78 19.03 2232496
2025-01-06 19.14 19.91 19.04 19.62 1582090
2025-01-07 19.61 19.95 19.14 19.49 2006623
2025-01-08 19.42 19.42 18.64 19.17 2204050
2025-01-10 18.90 18.98 18.43 18.58 2716883
2025-01-13 18.46 19.17 18.31 18.99 1521954
2025-01-14 19.10 19.10 18.49 18.85 1251056
2025-01-15 19.18 19.40 18.85 19.18 1505690
2025-01-16 19.12 19.24 18.88 19.19 920206
2025-01-17 19.30 19.89 19.13 19.83 1385766
2025-01-21 20.15 21.00 20.08 20.55 2507403
2025-01-22 20.43 21.09 20.43 21.05 2599047
2025-01-23 21.34 21.49 20.98 21.30 2444140
2025-01-24 21.29 21.48 21.12 21.45 2649349
2025-01-27 21.38 21.78 21.34 21.60 1445894
2025-01-28 21.63 21.96 21.38 21.77 2189826
2025-01-29 21.68 21.87 21.11 21.37 1906527
2025-01-30 21.56 21.77 21.30 21.41 1107887
2025-01-31 21.33 21.45 20.50 20.52 2143085
2025-02-03 20.03 20.37 19.10 20.02 3253947
2025-02-04 19.86 20.41 19.80 20.13 2041860
2025-02-05 20.45 21.00 20.35 20.57 4921988
2025-02-06 22.47 22.68 21.06 21.79 6847655
2025-02-07 21.56 21.70 20.91 21.25 2438400
2025-02-10 21.55 21.64 21.08 21.23 2279537
2025-02-11 21.09 21.28 20.69 21.02 1862593
2025-02-12 20.77 20.92 20.42 20.86 1346365
2025-02-13 21.04 21.52 20.86 21.51 1992297
2025-02-14 21.58 21.71 21.44 21.62 957228
2025-02-18 21.63 22.24 21.54 22.15 2668958
2025-02-19 21.83 22.01 21.38 21.76 1835596
2025-02-20 21.77 21.96 21.27 21.45 1632301
2025-02-21 21.42 21.75 20.64 20.87 1423960
2025-02-24 20.92 21.48 20.28 21.39 2779067
2025-02-25 21.38 21.41 20.04 20.66 2828230
2025-02-26 20.66 21.21 20.57 20.73 1673635
2025-02-27 20.66 20.72 19.77 19.86 1965876
2025-02-28 19.80 19.98 19.52 19.98 2779021
2025-03-03 20.00 20.10 18.85 19.02 2522967
2025-03-04 18.71 18.85 18.25 18.62 3690396
2025-03-05 18.60 18.67 17.46 18.24 4791497
2025-03-06 17.88 18.10 17.65 17.83 2787042
2025-03-07 17.71 18.60 17.39 18.43 3087968
2025-03-10 18.18 18.31 17.50 17.51 3168325
2025-03-11 17.55 17.73 16.89 17.13 3221940
2025-03-12 17.38 17.66 16.71 16.74 2503491
2025-03-13 16.70 16.86 16.06 16.25 2778839
2025-03-14 16.41 16.66 16.22 16.65 3077798
2025-03-17 16.59 17.32 16.52 17.17 3641474
2025-03-18 17.09 17.31 16.79 16.90 2093753
2025-03-19 16.90 17.10 16.69 17.00 1852025
2025-03-20 16.70 17.34 16.64 16.88 1746245
2025-03-21 16.67 16.95 16.49 16.66 12252515
2025-03-24 16.98 17.55 16.92 17.48 2621033
2025-03-25 17.49 17.74 17.30 17.45 1982279
2025-03-26 17.37 17.71 17.28 17.57 3998637
2025-03-27 17.51 18.04 17.39 18.03 3967265
2025-03-28 17.85 18.00 16.72 16.97 6605419
2025-03-31 16.76 17.51 16.62 17.26 3694940
2025-04-01 17.19 17.55 16.91 17.10 3256955
2025-04-02 16.90 17.67 16.79 17.51 4197048
2025-04-03 16.67 16.85 15.96 16.10 5085186
2025-04-04 15.42 15.65 14.77 15.48 5800011
2025-04-07 14.73 16.09 14.61 15.29 4063230
2025-04-08 15.87 16.01 14.47 14.76 3855591
2025-04-09 14.65 16.66 14.22 16.44 4266296
2025-04-10 16.06 16.13 15.02 15.54 3148491
2025-04-11 15.60 15.71 15.13 15.46 2446183
2025-04-14 15.82 15.84 15.35 15.62 1383793
2025-04-15 15.26 15.64 15.05 15.14 1800345
2025-04-16 15.02 15.35 14.83 15.02 3238684
2025-04-17 14.83 15.25 14.79 15.18 2104731
2025-04-21 14.99 15.15 14.72 14.87 2281119
2025-04-22 15.02 15.24 14.85 15.17 1770870
2025-04-23 15.96 16.82 15.62 15.72 2890628
2025-04-24 15.50 16.02 15.50 15.98 1607363
2025-04-25 15.92 16.26 15.62 15.94 2273467
2025-04-28 15.88 16.22 15.76 15.96 3097146
2025-04-29 15.95 16.45 15.82 16.20 1818373
2025-04-30 15.71 16.10 15.49 16.08 4760164
2025-05-01 16.38 16.61 15.99 16.34 5975186
2025-05-02 17.10 17.59 16.56 16.99 3541451
2025-05-05 16.78 17.07 16.29 16.97 2760959
2025-05-06 16.70 16.80 16.32 16.39 2507935
2025-05-07 16.52 16.87 16.33 16.84 2322676
2025-05-08 17.10 18.07 16.82 17.77 2280454
2025-05-09 17.78 17.83 17.47 17.59 1751523
2025-05-12 18.69 19.30 18.32 18.55 2391237
2025-05-13 18.70 18.84 18.49 18.61 1212797
2025-05-14 18.45 18.55 17.89 17.93 3035981
2025-05-15 17.85 18.16 17.59 18.09 2346839
2025-05-16 18.05 18.29 17.93 18.27 1826868
2025-05-19 17.87 18.06 17.67 17.70 2576903
2025-05-20 17.66 18.04 17.58 17.77 4925676
2025-05-21 17.54 17.67 16.63 16.64 2120440
2025-05-22 16.54 17.07 16.41 16.87 2455419
2025-05-23 16.51 16.79 16.51 16.72 2062553
2025-05-27 17.03 18.07 17.03 18.00 3579142
2025-05-28 18.00 18.55 17.87 18.53 4238063
2025-05-29 18.69 18.72 18.19 18.46 3753222
2025-05-30 18.27 18.53 18.05 18.27 2560792
2025-06-02 18.19 18.27 17.78 18.10 1678207
2025-06-03 18.17 18.79 17.91 18.73 3337502
2025-06-04 18.72 18.95 18.49 18.75 1611408
2025-06-05 18.76 18.90 18.56 18.68 1189539
2025-06-06 18.95 19.12 18.65 18.73 1271354
2025-06-09 18.93 19.33 18.81 19.02 1820366
2025-06-10 19.18 19.46 18.98 19.14 1899815
2025-06-11 19.23 19.41 19.00 19.23 1948191
2025-06-12 19.01 19.18 18.80 18.87 1366716
2025-06-13 18.52 18.76 18.25 18.45 1656692
2025-06-16 18.61 19.07 18.39 18.98 1787971
2025-06-17 18.70 18.96 18.28 18.43 1811226
2025-06-18 18.41 18.82 18.25 18.61 1604863
2025-06-20 18.75 19.12 18.47 18.89 3200221
2025-06-23 18.63 19.00 18.32 18.90 2281717
2025-06-24 19.11 19.17 18.72 18.94 1938672
2025-06-25 19.03 19.45 18.86 19.35 1600199
2025-06-26 19.45 19.71 19.31 19.65 1334347
2025-06-27 19.56 19.91 19.47 19.67 2564813
2025-06-30 19.67 19.81 19.43 19.54 2020608
2025-07-01 19.32 20.43 19.32 20.02 2676345
2025-07-02 19.96 20.28 19.76 20.17 2167996
2025-07-03 20.18 20.50 20.02 20.39 1002871
2025-07-07 20.23 20.43 19.62 19.67 2289300
2025-07-08 19.73 20.49 19.73 20.15 1657740
2025-07-09 20.29 20.58 20.01 20.38 1739252
2025-07-10 20.52 21.08 20.28 20.72 2383777
2025-07-11 20.51 20.60 20.17 20.20 1855616
2025-07-14 20.04 20.19 19.79 20.03 1449729
2025-07-15 20.25 20.27 19.68 19.81 2097842
2025-07-16 19.89 19.98 19.40 19.72 1689855
2025-07-17 19.63 19.85 19.62 19.75 1190134
2025-07-18 19.93 19.97 19.33 19.51 1980932
2025-07-21 19.76 19.98 19.44 19.47 1552826
2025-07-22 19.56 20.20 19.56 20.04 2462049
2025-07-23 20.40 20.96 20.22 20.75 2143706
2025-07-24 20.73 20.94 20.57 20.67 2303828
2025-07-25 20.77 20.92 20.37 20.80 2277906
2025-07-28 20.80 21.02 20.55 20.74 2105271
2025-07-29 20.79 20.79 20.22 20.30 2962969
2025-07-30 20.35 20.42 19.87 19.96 2375966
2025-07-31 19.41 19.63 18.77 18.89 8145225
2025-08-01 20.24 20.92 19.73 20.83 6349513
2025-08-04 21.05 21.15 20.36 20.48 3198860
2025-08-05 20.50 20.59 19.80 20.07 2770687
2025-08-06 20.12 20.40 19.35 19.71 2827257
2025-08-07 19.94 20.27 19.56 20.09 2077391
2025-08-08 20.15 20.34 19.94 20.24 1698275
2025-08-11 20.28 20.69 20.16 20.16 2029559
2025-08-12 20.30 21.00 20.26 20.89 1901528
2025-08-13 20.98 21.59 20.94 21.56 2380348
2025-08-14 21.15 21.15 20.59 20.82 2226941
2025-08-15 20.96 21.01 20.60 20.64 1690497
2025-08-18 20.65 20.86 20.50 20.77 2387488
2025-08-19 20.69 21.09 20.61 20.71 1380218
2025-08-20 20.65 20.86 20.51 20.72 1426055
2025-08-21 20.46 20.69 20.37 20.46 858540
2025-08-22 20.74 21.73 20.56 21.72 1558799
2025-08-25 21.60 21.63 21.11 21.12 1140759
2025-08-26 21.16 21.48 21.04 21.14 1299195
2025-08-27 21.01 21.44 20.91 21.24 2782404
2025-08-28 21.22 21.28 20.97 21.25 896600
2025-08-29 21.25 21.41 20.97 21.18 1038714
2025-09-02 20.80 20.91 20.55 20.72 1010674
2025-09-03 20.61 20.83 20.17 20.30 1829489
2025-09-04 20.31 20.80 20.06 20.78 2587665
2025-09-05 20.85 21.45 20.74 21.31 1910078
2025-09-08 21.32 21.39 20.91 21.15 1430477
2025-09-09 21.05 21.14 20.78 20.81 1242318
2025-09-10 20.90 21.45 20.60 20.77 1757205
2025-09-11 20.82 21.63 20.69 21.61 1536910
2025-09-12 21.51 21.51 20.98 21.01 1223510
2025-09-15 21.10 21.26 20.87 21.13 1349744
2025-09-16 21.26 21.32 20.71 21.10 1980271
2025-09-17 21.12 21.63 20.80 20.98 1940235
2025-09-18 21.11 21.25 20.71 21.03 2713277
2025-09-19 21.04 21.12 20.73 20.93 4326484
2025-09-22 20.93 21.10 20.79 20.89 1828296
2025-09-23 20.90 21.31 20.80 20.84 1931556
2025-09-24 20.78 21.08 20.52 20.55 960900
2025-09-25 20.25 20.30 19.81 19.99 1569586
2025-09-26 20.00 20.43 19.88 20.35 1945242
2025-09-29 20.45 20.45 20.10 20.23 2378471
2025-09-30 20.21 20.41 19.85 20.37 2385005
2025-10-01 20.30 20.61 19.80 20.36 2264671
2025-10-02 20.34 20.63 20.23 20.57 1180969
2025-10-03 20.74 21.24 20.63 20.85 2013793
2025-10-06 20.84 21.05 20.28 20.63 2983499
2025-10-07 20.70 20.83 20.34 20.42 1322223
2025-10-08 20.61 20.65 20.28 20.58 1795015
2025-10-09 20.60 20.60 20.15 20.19 1327295
2025-10-10 20.05 20.13 19.02 19.06 3642201
2025-10-13 19.40 19.46 19.16 19.22 1722704
2025-10-14 18.90 19.57 18.77 19.45 1945838
2025-10-15 19.60 20.08 19.40 19.61 2088004
2025-10-16 19.71 19.91 19.38 19.73 1473547
2025-10-17 19.74 20.01 19.65 19.96 1535540
2025-10-20 20.18 20.35 20.04 20.14 1676189
2025-10-21 20.06 20.26 19.90 20.08 1444473
2025-10-22 20.05 20.33 19.83 19.84 2158846
2025-10-23 19.83 20.25 19.71 20.22 1917255
2025-10-24 20.43 20.59 20.33 20.36 1273557
2025-10-27 20.45 20.64 20.26 20.35 1411160
2025-10-28 20.18 20.42 20.01 20.06 1366068
2025-10-29 20.00 20.46 19.90 19.98 2005473
2025-10-30 20.60 21.23 19.60 20.14 6205259
2025-10-31 20.12 20.37 18.93 20.35 4988070
2025-11-03 20.18 20.67 19.85 20.09 3705475
2025-11-04 19.95 20.28 19.75 20.15 2491543
2025-11-05 20.08 20.19 19.51 20.15 2035562
2025-11-06 19.94 20.10 19.40 19.48 1773600
2025-11-07 19.36 19.75 19.36 19.45 2918015
2025-11-10 19.55 20.13 19.47 20.05 1567775
2025-11-11 20.09 20.48 19.86 20.21 1438030
2025-11-12 20.31 20.45 20.06 20.12 1667005
2025-11-13 19.86 20.27 19.83 19.89 1514206
2025-11-14 19.68 19.84 19.35 19.40 1647682
2025-11-17 19.25 19.49 18.99 19.11 1563579
2025-11-18 19.08 19.26 18.77 19.13 1511149
2025-11-19 19.11 19.25 18.79 18.95 1704301
2025-11-20 19.08 19.32 18.90 19.11 1674876
2025-11-21 19.17 20.16 19.17 19.89 1918418
2025-11-24 19.92 20.47 19.67 20.20 2094189
2025-11-25 20.30 21.07 20.22 21.05 2435775
2025-11-26 21.03 21.13 20.81 20.99 1419453
2025-11-28 20.95 21.10 20.83 20.90 570064
2025-12-01 20.60 20.89 20.60 20.77 1214949
2025-12-02 20.82 20.82 20.17 20.18 2443190
2025-12-03 20.32 20.57 20.24 20.45 2124982
2025-12-04 20.36 20.53 20.05 20.13 1838533
2025-12-05 20.16 20.46 20.03 20.23 2412001
2025-12-08 20.23 20.42 19.99 20.01 1966230
2025-12-09 20.24 21.07 19.89 20.62 2620554
2025-12-10 20.73 22.48 20.73 22.10 4484758
2025-12-11 22.17 22.43 21.99 22.14 2143027
2025-12-12 22.18 22.30 21.76 21.97 2048282
2025-12-15 22.15 22.40 21.91 22.06 2266901
2025-12-16 22.01 22.23 21.53 21.90 3046563
2025-12-17 21.88 22.03 21.59 21.85 2550992
2025-12-18 22.10 22.44 22.00 22.25 3559788
2025-12-19 22.19 22.40 21.99 22.28 4234320
2025-12-22 22.28 22.67 22.28 22.50 647390

Explore More About NVST

Coins representing dividend payouts and trends

NVST Dividend History

Discover Envista Holdings Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

NVST Stock Split History

Discover Envista Holdings Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

NVST Historical Prices

Explore Envista Holdings Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.