Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Navitas Semiconductor Corp (NVTS) Historical Prices: Free Download & Interactive Data Table 2025

NVTS Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

9.48

(July 21, 2025)

52-Week High

22.19

(November 15, 2021)

All-Time High

6.17

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-01-25 11.10 11.10 10.20 10.88 345221
2021-01-26 11.30 11.30 10.59 10.63 270742
2021-01-27 10.68 10.68 10.15 10.32 127349
2021-01-28 10.49 11.38 10.41 10.76 89229
2021-01-29 11.00 11.00 10.40 10.65 226570
2021-02-01 10.88 10.95 10.57 10.80 86092
2021-02-02 10.95 11.02 10.70 10.95 282358
2021-02-03 10.91 11.00 10.76 10.95 176446
2021-02-04 10.98 11.03 10.70 10.99 181189
2021-02-05 11.20 11.95 11.10 11.66 297801
2021-02-08 11.87 11.98 11.50 11.93 290431
2021-02-09 11.88 11.90 11.25 11.58 127665
2021-02-10 11.88 11.88 11.53 11.65 212619
2021-02-11 11.75 11.84 11.53 11.73 150146
2021-02-12 11.62 11.62 11.40 11.40 23309
2021-02-16 11.99 11.99 11.30 11.35 139225
2021-02-17 11.35 11.48 11.21 11.44 125517
2021-02-18 11.62 11.62 11.03 11.16 115637
2021-02-19 11.20 11.34 11.17 11.27 93956
2021-02-22 11.25 11.36 11.04 11.10 299098
2021-02-23 10.85 11.07 10.39 11.07 277212
2021-02-24 11.08 11.40 10.73 11.00 100310
2021-02-25 10.89 10.91 10.43 10.70 228601
2021-02-26 10.65 10.71 10.31 10.47 219397
2021-03-01 10.51 10.69 10.40 10.68 275521
2021-03-02 10.59 10.65 10.13 10.18 370510
2021-03-03 10.20 10.40 10.18 10.29 518789
2021-03-04 10.17 10.18 9.90 10.02 364623
2021-03-05 10.20 10.49 10.00 10.14 656945
2021-03-08 10.13 10.17 9.95 10.08 506014
2021-03-09 10.09 10.13 10.02 10.08 170537
2021-03-10 10.05 10.11 10.03 10.10 140753
2021-03-11 10.07 10.32 10.07 10.27 51663
2021-03-12 10.22 10.22 10.09 10.13 55449
2021-03-15 10.08 10.20 10.08 10.20 62907
2021-03-16 10.08 10.14 10.07 10.13 53169
2021-03-17 10.05 10.11 9.97 10.10 22774
2021-03-18 10.05 10.20 10.05 10.18 226708
2021-03-19 10.10 10.17 10.05 10.17 20578
2021-03-22 10.10 10.20 10.10 10.18 89790
2021-03-23 10.15 10.19 9.92 9.96 363119
2021-03-24 10.00 10.01 9.66 9.78 392677
2021-03-25 9.80 9.87 9.70 9.80 293396
2021-03-26 9.80 10.01 9.74 9.95 86302
2021-03-29 10.10 10.10 9.79 9.88 137942
2021-03-30 9.90 9.93 9.72 9.83 323248
2021-03-31 9.82 10.01 9.82 9.99 84419
2021-04-01 10.00 10.12 9.96 9.96 121191
2021-04-05 9.97 10.08 9.96 10.04 71617
2021-04-06 10.07 10.13 10.00 10.10 403687
2021-04-07 10.04 10.15 10.04 10.13 381209
2021-04-08 10.15 10.17 10.03 10.10 86513
2021-04-09 10.07 10.20 10.07 10.18 32227
2021-04-12 10.13 10.18 10.10 10.13 70329
2021-04-13 10.05 10.26 10.05 10.21 62026
2021-04-14 10.20 10.20 10.05 10.12 26593
2021-04-15 10.15 10.15 9.90 9.99 113061
2021-04-16 9.97 10.02 9.96 10.00 36095
2021-04-19 9.97 9.97 9.95 9.97 70957
2021-04-20 9.98 10.05 9.93 9.94 165171
2021-04-21 9.90 10.02 9.90 10.00 47922
2021-04-22 10.00 10.10 9.99 10.01 30167
2021-04-23 10.04 10.04 10.00 10.01 7938
2021-04-26 9.95 10.01 9.95 9.95 33888
2021-04-27 10.00 10.01 9.95 9.98 5995
2021-04-28 10.00 10.10 9.99 10.03 111648
2021-04-29 10.11 10.11 9.99 10.03 220429
2021-04-30 10.10 10.20 10.06 10.12 281340
2021-05-03 10.12 10.64 10.09 10.17 80461
2021-05-04 10.23 10.38 10.15 10.18 60018
2021-05-05 10.24 10.20 10.00 10.01 21535
2021-05-06 10.05 10.10 10.00 10.03 103101
2021-05-07 10.05 10.05 9.90 9.93 4012741
2021-05-10 10.00 10.00 9.82 9.87 2263169
2021-05-11 9.85 9.92 9.83 9.88 604981
2021-05-12 9.95 10.00 9.88 9.90 358428
2021-05-13 9.86 9.90 9.86 9.88 260822
2021-05-14 9.95 10.15 9.89 9.98 483395
2021-05-17 9.90 9.96 9.90 9.92 107065
2021-05-18 9.90 9.95 9.90 9.90 34053
2021-05-19 9.90 9.96 9.90 9.92 108128
2021-05-20 9.91 9.95 9.85 9.88 205024
2021-05-21 9.91 9.91 9.86 9.90 262178
2021-05-24 9.90 9.91 9.83 9.89 197682
2021-05-25 9.91 9.94 9.86 9.87 109652
2021-05-26 9.96 9.96 9.88 9.90 51460
2021-05-27 9.90 9.95 9.84 9.90 168325
2021-05-28 9.91 9.91 9.89 9.90 110116
2021-06-01 9.90 9.95 9.89 9.90 21038
2021-06-02 9.90 9.91 9.89 9.91 168897
2021-06-03 9.90 9.91 9.90 9.91 181790
2021-06-04 9.90 9.96 9.90 9.93 178194
2021-06-07 9.95 9.98 9.92 9.95 46645
2021-06-08 9.99 10.00 9.96 10.00 307680
2021-06-09 10.00 10.00 9.95 9.97 112067
2021-06-10 10.00 10.02 9.95 9.95 117752
2021-06-11 9.99 10.00 9.93 9.99 87961
2021-06-14 10.00 10.00 9.95 9.97 82629
2021-06-15 9.95 9.99 9.91 9.92 282525
2021-06-16 9.98 10.00 9.92 9.93 62744
2021-06-17 10.01 10.03 9.93 9.96 83485
2021-06-18 9.94 9.94 9.91 9.91 158517
2021-06-21 9.91 10.00 9.91 9.95 3400
2021-06-22 9.91 9.95 9.91 9.93 39283
2021-06-23 9.92 9.98 9.92 9.94 21554
2021-06-24 9.93 10.00 9.93 9.98 248576
2021-06-25 9.99 9.99 9.96 9.98 87685
2021-06-28 9.98 10.00 9.94 9.96 43422
2021-06-29 9.95 9.98 9.95 9.96 18677
2021-06-30 9.95 9.95 9.92 9.92 283572
2021-07-01 10.00 10.00 9.91 9.93 108182
2021-07-02 9.93 9.95 9.91 9.94 33945
2021-07-06 9.91 9.94 9.91 9.93 7432
2021-07-07 9.91 9.93 9.91 9.93 8763
2021-07-08 9.91 9.92 9.90 9.90 39934
2021-07-09 9.90 9.95 9.90 9.91 173764
2021-07-12 9.94 9.94 9.92 9.92 15868
2021-07-13 9.94 9.94 9.90 9.91 82253
2021-07-14 9.92 9.93 9.90 9.92 83568
2021-07-15 9.92 9.93 9.90 9.92 129424
2021-07-16 9.91 9.93 9.90 9.93 260559
2021-07-19 9.97 9.97 9.91 9.92 45492
2021-07-20 9.95 9.95 9.90 9.90 56791
2021-07-21 9.96 9.96 9.90 9.90 39503
2021-07-22 9.91 9.95 9.91 9.94 80855
2021-07-23 9.95 9.95 9.93 9.94 101302
2021-07-26 9.95 9.97 9.93 9.96 149236
2021-07-27 9.90 9.97 9.90 9.97 609874
2021-07-28 9.97 10.01 9.95 10.01 637955
2021-07-29 10.01 10.01 9.97 10.00 588145
2021-07-30 10.05 10.05 9.91 9.99 178569
2021-08-02 9.95 10.00 9.91 10.00 209833
2021-08-03 10.00 10.00 9.89 9.90 481628
2021-08-04 9.91 9.92 9.89 9.92 313295
2021-08-05 9.89 9.94 9.88 9.91 274673
2021-08-06 9.93 9.93 9.89 9.91 179243
2021-08-09 9.93 9.94 9.90 9.93 48730
2021-08-10 9.94 9.94 9.89 9.92 173785
2021-08-11 9.94 9.95 9.92 9.94 73810
2021-08-12 9.94 9.94 9.90 9.92 43670
2021-08-13 9.90 9.93 9.89 9.91 79630
2021-08-16 9.92 9.93 9.90 9.91 47315
2021-08-17 9.95 9.95 9.89 9.90 327144
2021-08-18 9.94 9.95 9.89 9.90 151793
2021-08-19 9.95 9.95 9.89 9.91 468978
2021-08-20 9.88 9.94 9.88 9.90 85457
2021-08-23 9.94 9.95 9.92 9.92 147954
2021-08-24 9.94 9.95 9.92 9.94 198331
2021-08-25 9.94 9.95 9.93 9.95 254489
2021-08-26 9.93 9.95 9.93 9.95 165635
2021-08-27 9.95 9.97 9.94 9.96 206286
2021-08-30 9.99 9.99 9.96 9.99 141484
2021-08-31 9.98 9.99 9.97 9.97 104428
2021-09-01 9.98 9.99 9.94 9.94 118344
2021-09-02 9.98 10.00 9.91 9.98 160637
2021-09-03 9.98 9.99 9.96 9.97 95129
2021-09-07 9.99 10.00 9.97 9.99 111674
2021-09-08 9.99 10.00 9.95 9.96 91971
2021-09-09 9.96 9.98 9.96 9.98 29808
2021-09-10 9.99 9.99 9.97 9.99 283849
2021-09-13 9.98 9.99 9.97 9.99 84557
2021-09-14 9.98 9.99 9.97 9.99 94484
2021-09-15 9.98 9.99 9.94 9.96 85803
2021-09-16 9.96 9.99 9.96 9.98 83334
2021-09-17 9.98 9.98 9.97 9.98 246865
2021-09-20 9.98 9.99 9.97 9.98 131914
2021-09-21 9.99 10.00 9.98 9.99 796237
2021-09-22 9.99 10.00 9.99 10.00 84620
2021-09-23 9.99 10.00 9.99 10.00 300055
2021-09-24 10.00 10.01 9.99 10.00 204144
2021-09-27 10.00 10.01 9.99 10.00 346021
2021-09-28 10.00 10.00 9.99 9.99 215957
2021-09-29 10.00 10.00 9.97 9.98 565610
2021-09-30 9.99 10.00 9.98 9.98 467441
2021-10-01 9.99 10.00 9.97 9.97 1833254
2021-10-04 9.97 9.99 9.96 9.98 2517242
2021-10-05 9.99 9.99 9.96 9.97 1243159
2021-10-06 9.99 9.99 9.96 9.97 1031545
2021-10-07 9.97 10.00 9.91 9.95 751726
2021-10-08 9.99 10.06 9.93 9.98 1749133
2021-10-11 10.46 10.96 9.91 10.90 2652506
2021-10-12 11.00 13.24 9.85 10.06 2909672
2021-10-13 10.49 11.44 10.33 10.56 1233111
2021-10-14 11.00 11.68 10.80 11.68 473480
2021-10-15 12.26 13.39 12.25 12.43 1031698
2021-10-18 12.73 13.79 12.61 13.53 868867
2021-10-19 14.00 14.17 13.00 13.38 680916
2021-10-20 13.98 14.08 11.73 12.80 1220376
2021-10-21 13.20 13.20 12.64 12.78 714979
2021-10-22 12.67 12.93 12.10 12.18 594353
2021-10-25 12.52 12.67 12.20 12.23 593738
2021-10-26 12.20 12.30 11.90 11.99 530613
2021-10-27 11.93 12.10 11.90 12.01 293723
2021-10-28 12.01 12.20 11.90 12.01 398571
2021-10-29 12.04 12.13 11.95 12.08 540074
2021-11-01 12.17 13.29 12.12 13.00 2093746
2021-11-02 13.40 16.00 13.40 14.00 2709320
2021-11-03 14.56 14.60 14.00 14.53 1123352
2021-11-04 14.80 15.20 14.70 15.02 1206506
2021-11-05 15.55 15.59 14.80 15.01 816997
2021-11-08 15.05 15.23 14.91 15.05 1101789
2021-11-09 15.54 16.10 15.31 15.71 1672583
2021-11-10 15.00 17.80 14.10 16.51 9327508
2021-11-11 17.02 17.90 16.20 17.60 2902384
2021-11-12 18.40 19.08 18.17 18.56 2480321
2021-11-15 19.57 22.19 19.14 20.16 3984503
2021-11-16 20.16 20.35 18.10 19.76 2915695
2021-11-17 19.63 20.07 18.05 18.70 2125306
2021-11-18 18.70 19.18 16.91 17.03 2224396
2021-11-19 17.09 17.51 15.58 16.01 2262056
2021-11-22 16.99 19.56 16.86 18.04 3522380
2021-11-23 19.28 19.50 16.88 17.96 2120526
2021-11-24 17.86 18.65 17.68 17.83 1247267
2021-11-26 17.30 18.55 17.20 18.10 1082908
2021-11-29 18.97 19.39 18.22 18.28 1837738
2021-11-30 18.31 19.75 18.31 19.61 4489024
2021-12-01 20.10 20.10 18.90 19.00 1795509
2021-12-02 19.20 19.24 18.00 18.52 1548170
2021-12-03 18.75 19.18 16.52 17.88 2193947
2021-12-06 16.94 17.90 16.50 17.45 1857536
2021-12-07 17.65 18.99 17.30 18.88 2476794
2021-12-08 19.22 19.22 17.16 17.73 3426510
2021-12-09 17.79 18.22 16.80 16.98 1499034
2021-12-10 17.11 17.56 16.83 17.34 946360
2021-12-13 17.34 17.90 16.90 17.10 910124
2021-12-14 16.90 17.00 15.40 15.94 2138345
2021-12-15 16.00 16.22 14.24 16.12 2474503
2021-12-16 16.30 16.44 14.65 14.88 1465753
2021-12-17 14.82 15.49 13.92 15.02 6556637
2021-12-20 14.50 14.80 13.51 13.93 1642961
2021-12-21 14.28 15.34 14.25 15.05 890578
2021-12-22 15.12 15.56 14.52 14.75 1069731
2021-12-23 14.75 15.60 14.75 15.03 1345216
2021-12-27 15.00 16.20 14.92 16.01 797465
2021-12-28 16.68 16.68 14.96 15.41 1108811
2021-12-29 15.60 15.91 15.00 15.51 703814
2021-12-30 15.50 16.95 15.21 16.52 1255110
2021-12-31 16.52 17.24 16.30 17.01 812347
2022-01-03 17.18 17.34 16.20 16.26 921166
2022-01-04 16.45 16.99 15.61 15.61 807731
2022-01-05 15.66 15.67 14.45 14.45 1253440
2022-01-06 14.38 14.62 13.48 13.50 1758406
2022-01-07 13.55 13.95 13.04 13.13 1107746
2022-01-10 13.00 13.57 12.75 13.03 858501
2022-01-11 13.11 13.20 12.52 12.60 1188051
2022-01-12 12.77 12.89 11.93 12.41 1306799
2022-01-13 12.44 12.50 11.52 11.63 1299739
2022-01-14 11.45 11.63 10.89 11.19 1117506
2022-01-18 11.18 11.91 10.90 11.07 1397412
2022-01-19 11.31 11.77 10.27 10.39 1836116
2022-01-20 10.71 11.68 10.63 10.79 1828812
2022-01-21 10.61 10.99 10.13 10.16 1335969
2022-01-24 9.88 9.96 9.00 9.94 2119978
2022-01-25 9.50 9.90 9.20 9.54 894684
2022-01-26 10.02 10.41 9.61 9.70 1203703
2022-01-27 9.79 9.86 8.60 8.65 1403746
2022-01-28 8.66 9.15 8.56 9.07 1151479
2022-01-31 9.12 9.98 9.10 9.97 637578
2022-02-01 10.00 10.30 9.61 10.29 663583
2022-02-02 10.44 10.53 9.61 9.79 640706
2022-02-03 9.40 9.55 8.91 8.96 868195
2022-02-04 8.98 9.90 8.98 9.83 1440479
2022-02-07 10.00 10.52 9.81 10.07 1115819
2022-02-08 9.98 10.95 9.98 10.85 1307323
2022-02-09 11.03 11.64 10.90 11.61 1448195
2022-02-10 11.16 12.30 11.01 11.33 1508797
2022-02-11 11.49 11.99 10.65 10.82 1247836
2022-02-14 11.03 11.64 10.81 10.90 924183
2022-02-15 11.22 11.74 11.11 11.72 1043127
2022-02-16 10.63 10.79 9.00 9.56 4766116
2022-02-17 9.69 9.72 9.03 9.46 1917636
2022-02-18 9.30 9.58 9.06 9.47 1126574
2022-02-22 9.26 9.67 9.00 9.10 1434824
2022-02-23 9.00 9.61 8.92 8.96 1123898
2022-02-24 8.50 9.39 8.49 9.26 2261118
2022-02-25 9.10 9.68 9.10 9.60 1072594
2022-02-28 9.51 9.84 9.22 9.74 968415
2022-03-01 9.65 9.84 9.33 9.38 2777782
2022-03-02 9.45 9.69 9.23 9.55 682320
2022-03-03 9.61 9.61 8.76 8.79 1418940
2022-03-04 8.70 8.88 8.21 8.30 1245627
2022-03-07 8.15 8.48 7.95 8.02 1075619
2022-03-08 7.98 8.65 7.63 8.25 1634815
2022-03-09 8.49 8.72 8.31 8.48 860935
2022-03-10 8.27 8.41 8.13 8.23 939537
2022-03-11 8.25 8.34 7.87 7.88 1182759
2022-03-14 7.99 8.06 7.60 7.63 2463741
2022-03-15 7.64 8.19 7.56 8.00 1756287
2022-03-16 8.39 9.02 8.14 9.01 2044232
2022-03-17 8.94 9.57 8.86 9.54 1286038
2022-03-18 9.46 9.90 9.28 9.66 6893802
2022-03-21 9.66 9.71 9.16 9.42 1069247
2022-03-22 9.33 10.20 9.33 9.72 784075
2022-03-23 9.50 9.82 9.27 9.28 530761
2022-03-24 9.60 11.01 9.58 10.63 2555903
2022-03-25 10.61 10.83 10.26 10.48 1318018
2022-03-28 10.48 10.80 10.04 10.28 1108683
2022-03-29 10.32 10.83 10.30 10.63 1143043
2022-03-30 10.51 10.62 9.55 9.83 3760647
2022-03-31 9.97 10.30 9.63 10.28 1141187
2022-04-01 10.27 10.28 9.68 9.72 1098200
2022-04-04 9.74 10.58 9.74 10.55 1178649
2022-04-05 10.49 10.54 9.62 9.65 1183929
2022-04-06 9.45 9.47 8.85 9.04 1272631
2022-04-07 8.99 9.25 8.41 8.73 1154790
2022-04-08 8.71 8.73 8.40 8.50 728046
2022-04-11 8.40 8.57 8.26 8.35 626768
2022-04-12 8.70 8.85 8.09 8.10 795828
2022-04-13 8.29 8.41 7.92 8.36 1212041
2022-04-14 8.40 8.49 8.01 8.04 664185
2022-04-18 8.06 8.12 7.70 8.03 1062518
2022-04-19 8.00 8.29 7.88 8.22 476189
2022-04-20 8.25 8.30 7.77 7.88 883002
2022-04-21 8.01 8.23 7.41 7.46 922172
2022-04-22 7.46 7.65 7.32 7.35 707018
2022-04-25 7.20 7.60 7.16 7.58 803417
2022-04-26 7.50 7.59 7.00 7.01 874995
2022-04-27 7.02 7.30 6.74 6.84 723846
2022-04-28 7.00 7.32 6.65 7.20 891033
2022-04-29 7.12 7.54 6.82 6.86 604356
2022-05-02 6.89 7.22 6.74 7.21 681647
2022-05-03 7.20 7.47 7.03 7.39 670057
2022-05-04 7.61 7.79 7.09 7.79 631213
2022-05-05 7.77 7.77 7.08 7.21 530145
2022-05-06 7.12 7.18 6.74 6.94 704465
2022-05-09 6.75 6.80 5.60 5.64 1413217
2022-05-10 5.78 6.38 5.74 5.95 1184577
2022-05-11 6.00 6.06 5.55 5.57 942662
2022-05-12 5.89 6.00 5.34 5.81 1288828
2022-05-13 6.00 6.80 6.00 6.67 1532700
2022-05-16 6.53 6.85 6.26 6.49 1145497
2022-05-17 6.67 7.05 6.65 7.01 1006765
2022-05-18 6.82 7.33 6.79 6.96 731991
2022-05-19 6.90 7.53 6.90 7.45 872668
2022-05-20 7.59 7.60 6.76 7.11 792389
2022-05-23 7.28 7.34 6.80 7.16 619010
2022-05-24 7.00 7.00 6.60 6.72 725521
2022-05-25 6.60 7.08 6.60 7.05 515284
2022-05-26 6.97 7.58 6.91 7.49 547875
2022-05-27 7.60 8.00 7.60 8.00 753013
2022-05-31 8.00 8.20 7.80 7.96 1685140
2022-06-01 7.92 7.96 7.58 7.73 685869
2022-06-02 7.72 8.31 7.72 8.25 997965
2022-06-03 8.06 8.19 7.86 8.12 773431
2022-06-06 8.33 8.35 6.85 7.02 1975950
2022-06-07 6.98 7.01 6.31 6.72 1538296
2022-06-08 6.63 7.00 6.57 6.64 766748
2022-06-09 6.53 6.83 6.40 6.41 602420
2022-06-10 6.27 6.44 5.91 5.95 1004130
2022-06-13 5.60 5.74 5.30 5.31 2107897
2022-06-14 5.38 5.54 5.08 5.16 1355457
2022-06-15 5.21 5.56 5.18 5.46 1417642
2022-06-16 5.21 5.32 4.90 4.92 1031419
2022-06-17 4.99 5.38 4.92 5.37 2768618
2022-06-21 5.53 5.61 5.15 5.17 1150423
2022-06-22 5.03 5.18 4.73 4.77 1350472
2022-06-23 4.87 4.93 4.67 4.90 1070775
2022-06-24 4.98 5.09 4.69 4.73 1621243
2022-06-27 4.78 4.95 4.59 4.65 972912
2022-06-28 4.75 4.84 4.28 4.31 1238273
2022-06-29 4.25 4.29 3.98 4.13 2581165
2022-06-30 4.10 4.11 3.84 3.86 1279704
2022-07-01 3.86 3.94 3.62 3.70 1179511
2022-07-05 3.66 3.73 3.51 3.72 861890
2022-07-06 3.51 3.80 3.51 3.60 1459241
2022-07-07 3.67 4.03 3.67 4.03 1296057
2022-07-08 3.99 4.19 3.91 4.12 1092495
2022-07-11 4.10 4.12 3.73 3.73 1135175
2022-07-12 3.77 3.90 3.62 3.75 919667
2022-07-13 3.70 3.76 3.58 3.69 656093
2022-07-14 3.74 3.81 3.52 3.79 733473
2022-07-15 3.84 4.05 3.79 4.03 739503
2022-07-18 4.15 4.40 4.15 4.24 859170
2022-07-19 4.37 4.47 4.30 4.36 1127229
2022-07-20 4.47 5.08 4.39 5.05 1352453
2022-07-21 5.06 5.18 4.82 5.05 1059862
2022-07-22 5.02 5.02 4.69 4.75 714289
2022-07-25 4.77 4.83 4.65 4.81 622533
2022-07-26 4.77 4.77 4.57 4.69 616562
2022-07-27 4.83 5.15 4.74 5.13 1122782
2022-07-28 5.15 5.20 4.90 5.09 848753
2022-07-29 5.07 5.24 5.02 5.22 655463
2022-08-01 5.13 5.15 4.87 4.95 876332
2022-08-02 4.89 5.18 4.85 5.12 421401
2022-08-03 5.12 5.31 5.09 5.29 602629
2022-08-04 5.30 5.41 5.24 5.34 749015
2022-08-05 5.31 5.36 5.02 5.16 766874
2022-08-08 5.16 5.25 4.85 4.94 646213
2022-08-09 4.92 5.05 4.44 4.52 786137
2022-08-10 4.69 5.39 4.63 5.35 1092950
2022-08-11 5.51 5.72 5.26 5.36 1221283
2022-08-12 5.44 5.95 5.44 5.88 1179389
2022-08-15 6.00 6.82 5.75 6.16 3399281
2022-08-16 6.16 8.10 6.08 7.76 4846357
2022-08-17 7.50 7.59 6.72 6.92 2380831
2022-08-18 6.97 7.52 6.65 7.07 2214881
2022-08-19 6.88 6.90 6.08 6.28 2218402
2022-08-22 5.95 6.00 5.54 5.55 2244829
2022-08-23 5.71 5.74 5.36 5.49 1226632
2022-08-24 5.38 5.79 5.38 5.67 1100298
2022-08-25 5.80 6.71 5.80 6.65 2238062
2022-08-26 6.45 6.75 6.16 6.23 1607267
2022-08-29 6.03 6.43 5.91 5.92 1014299
2022-08-30 6.06 6.26 5.73 5.89 811004
2022-08-31 5.95 5.95 5.65 5.91 1463736
2022-09-01 5.67 5.68 4.96 5.14 2902922
2022-09-02 5.30 5.50 5.14 5.25 1131404
2022-09-06 5.23 5.28 4.93 5.24 1454712
2022-09-07 5.19 5.51 5.10 5.50 1186207
2022-09-08 5.36 5.69 5.25 5.62 1004036
2022-09-09 5.73 5.81 5.63 5.76 840843
2022-09-12 5.78 5.88 5.55 5.73 1078017
2022-09-13 5.50 5.52 5.28 5.50 1274033
2022-09-14 5.50 5.75 5.39 5.72 913197
2022-09-15 5.66 5.99 5.65 5.92 1855967
2022-09-16 5.75 5.89 5.50 5.77 2102563
2022-09-19 5.61 5.70 5.40 5.43 757240
2022-09-20 5.39 5.62 5.35 5.44 656902
2022-09-21 5.51 5.68 5.37 5.37 798140
2022-09-22 5.39 5.44 4.88 4.89 1340736
2022-09-23 4.80 4.83 4.60 4.77 879693
2022-09-26 4.79 5.10 4.75 4.75 925328
2022-09-27 4.88 5.18 4.83 5.11 1646781
2022-09-28 5.07 5.41 4.94 5.28 848659
2022-09-29 5.12 5.34 4.83 5.28 1925142
2022-09-30 5.19 5.32 4.82 4.85 1095853
2022-10-03 4.90 5.17 4.82 5.09 1057438
2022-10-04 5.27 5.62 5.27 5.46 1646389
2022-10-05 5.28 5.71 5.15 5.62 848954
2022-10-06 5.62 5.91 5.31 5.34 1410145
2022-10-07 5.19 5.23 4.81 4.84 1709023
2022-10-10 4.80 4.80 4.27 4.28 1247523
2022-10-11 4.25 4.35 4.00 4.25 1112149
2022-10-12 4.25 4.26 4.00 4.02 1774728
2022-10-13 3.95 4.46 3.84 4.29 1183851
2022-10-14 4.34 4.42 4.06 4.08 845816
2022-10-17 4.24 4.40 4.14 4.15 793711
2022-10-18 4.29 4.40 4.00 4.12 987047
2022-10-19 4.10 4.11 3.88 3.94 1029888
2022-10-20 4.00 4.27 4.00 4.19 988909
2022-10-21 4.15 4.28 4.02 4.22 1026755
2022-10-24 4.25 4.26 4.05 4.18 790090
2022-10-25 4.36 4.56 4.27 4.50 1128604
2022-10-26 4.36 4.69 4.35 4.55 1012323
2022-10-27 4.58 4.65 4.09 4.09 1583454
2022-10-28 4.10 4.25 4.09 4.24 779299
2022-10-31 4.20 4.29 4.02 4.21 1395770
2022-11-01 4.32 4.43 4.15 4.15 855826
2022-11-02 4.22 4.40 4.08 4.08 909923
2022-11-03 4.10 4.17 3.96 4.12 981906
2022-11-04 4.22 4.27 4.03 4.22 885028
2022-11-07 4.20 4.25 4.07 4.14 1395299
2022-11-08 4.16 4.61 4.08 4.39 1646967
2022-11-09 4.40 4.41 3.97 4.00 1498454
2022-11-10 4.30 4.58 4.29 4.40 2088800
2022-11-11 4.35 4.93 4.28 4.89 1881154
2022-11-14 4.82 5.54 4.65 5.32 2780183
2022-11-15 5.48 5.67 5.30 5.46 1487819
2022-11-16 5.35 5.35 4.92 5.00 1253009
2022-11-17 4.82 4.95 4.71 4.74 796743
2022-11-18 4.37 4.62 4.30 4.61 1582334
2022-11-21 4.06 4.52 4.06 4.49 1325753
2022-11-22 4.52 4.52 4.37 4.51 595356
2022-11-23 4.46 4.72 4.45 4.65 559779
2022-11-25 4.61 4.62 4.44 4.46 423288
2022-11-28 4.40 4.45 4.15 4.15 587933
2022-11-29 4.21 4.35 4.17 4.22 610028
2022-11-30 4.28 4.76 4.23 4.76 1608687
2022-12-01 4.76 4.89 4.62 4.64 674496
2022-12-02 4.50 4.68 4.43 4.49 1003781
2022-12-05 4.50 4.67 4.40 4.47 940087
2022-12-06 4.50 4.53 4.23 4.29 742430
2022-12-07 4.24 4.29 4.15 4.21 630020
2022-12-08 4.22 4.41 4.17 4.32 744937
2022-12-09 4.30 4.49 4.21 4.36 742244
2022-12-12 4.33 4.33 4.00 4.13 1147495
2022-12-13 4.36 4.47 4.08 4.12 1185399
2022-12-14 4.10 4.17 3.95 4.01 1729016
2022-12-15 3.90 4.01 3.86 3.89 1763500
2022-12-16 3.87 3.91 3.66 3.72 2895429
2022-12-19 3.72 3.73 3.39 3.45 2046702
2022-12-20 3.42 3.64 3.39 3.44 1634018
2022-12-21 3.52 3.66 3.43 3.65 790852
2022-12-22 3.60 3.64 3.46 3.56 908198
2022-12-23 3.55 3.58 3.40 3.48 781206
2022-12-27 3.45 3.48 3.18 3.22 1256408
2022-12-28 3.13 3.41 3.11 3.25 1491541
2022-12-29 3.31 3.50 3.27 3.45 1575787
2022-12-30 3.42 3.53 3.31 3.51 874241
2023-01-03 3.59 3.72 3.55 3.61 756485
2023-01-04 3.68 3.81 3.65 3.81 665929
2023-01-05 3.80 3.80 3.63 3.63 499449
2023-01-06 3.63 3.88 3.53 3.82 717741
2023-01-09 3.85 4.15 3.84 4.05 1148688
2023-01-10 4.05 4.09 3.95 4.07 789360
2023-01-11 4.05 4.21 3.97 4.19 941867
2023-01-12 4.26 4.51 4.14 4.50 1360682
2023-01-13 4.43 4.60 4.42 4.58 1236874
2023-01-17 4.56 4.61 4.51 4.60 1774897
2023-01-18 4.60 4.62 4.32 4.41 1057541
2023-01-19 4.35 4.41 4.12 4.26 908420
2023-01-20 4.32 4.45 4.25 4.40 571621
2023-01-23 4.44 4.77 4.39 4.75 987561
2023-01-24 4.71 5.01 4.68 4.84 1425945
2023-01-25 4.74 4.99 4.64 4.98 716654
2023-01-26 5.02 5.07 4.79 5.01 744789
2023-01-27 4.98 5.25 4.93 5.17 822833
2023-01-30 5.09 5.09 4.92 4.93 649753
2023-01-31 4.96 5.07 4.82 4.96 1396021
2023-02-01 5.02 5.65 5.02 5.56 1877590
2023-02-02 5.58 5.90 5.53 5.84 1435737
2023-02-03 5.70 6.05 5.63 5.80 1408568
2023-02-06 5.76 5.86 5.61 5.65 814337
2023-02-07 5.62 5.79 5.41 5.73 1257085
2023-02-08 5.80 6.04 5.42 5.46 981811
2023-02-09 5.60 5.88 5.28 5.37 1193811
2023-02-10 5.31 5.44 5.17 5.33 949236
2023-02-13 5.40 5.42 5.22 5.32 737082
2023-02-14 5.25 5.78 5.25 5.65 1017114
2023-02-15 5.61 5.89 5.58 5.85 881804
2023-02-16 5.70 6.08 5.66 5.84 1102123
2023-02-17 5.89 5.93 5.70 5.77 638336
2023-02-21 5.70 6.00 5.07 5.07 2197020
2023-02-22 5.15 5.46 5.14 5.41 1160533
2023-02-23 5.62 5.94 5.57 5.77 1615185
2023-02-24 5.90 6.96 5.63 6.13 6150799
2023-02-27 6.01 6.52 5.96 6.45 2719232
2023-02-28 6.19 6.56 6.19 6.49 2726942
2023-03-01 6.54 6.58 6.08 6.09 1601621
2023-03-02 5.92 6.15 5.53 6.07 2271885
2023-03-03 5.82 6.46 5.82 6.32 1466143
2023-03-06 6.43 6.75 6.27 6.31 2215659
2023-03-07 6.12 6.68 6.12 6.32 2244543
2023-03-08 6.45 6.78 6.38 6.75 1589024
2023-03-09 6.63 6.81 6.32 6.33 1725201
2023-03-10 6.34 6.55 6.00 6.17 1688088
2023-03-13 6.04 6.43 5.82 6.38 1600437
2023-03-14 6.47 6.65 6.27 6.49 1471606
2023-03-15 6.30 6.35 5.84 6.04 2197214
2023-03-16 6.06 6.75 5.97 6.67 1679376
2023-03-17 6.55 6.69 6.30 6.39 2659849
2023-03-20 6.33 6.47 6.24 6.45 1063155
2023-03-21 6.49 7.13 6.49 7.10 1865448
2023-03-22 7.06 7.28 6.82 6.82 1479479
2023-03-23 7.03 7.10 6.61 6.88 1581160
2023-03-24 6.70 6.73 6.24 6.50 2371335
2023-03-27 6.55 6.93 6.38 6.87 1665108
2023-03-28 6.85 6.85 6.26 6.46 2369747
2023-03-29 6.59 6.94 6.43 6.90 1687913
2023-03-30 7.05 7.06 6.91 6.95 4449213
2023-03-31 6.97 7.37 6.86 7.31 3046678
2023-04-03 7.30 7.46 7.02 7.23 1511462
2023-04-04 7.26 7.28 7.06 7.23 1323256
2023-04-05 7.17 7.33 6.63 6.83 1757745
2023-04-06 6.76 6.88 6.52 6.77 1202707
2023-04-10 6.70 7.00 6.56 6.97 931949
2023-04-11 7.00 7.02 6.75 6.87 836709
2023-04-12 7.00 7.09 6.66 6.71 908270
2023-04-13 6.83 6.92 6.73 6.73 622043
2023-04-14 6.72 6.92 6.66 6.78 1007893
2023-04-17 6.76 7.14 6.66 6.81 1382601
2023-04-18 6.88 7.00 6.76 6.97 1222714
2023-04-19 6.87 6.93 6.73 6.82 850124
2023-04-20 6.68 6.85 6.62 6.77 1144991
2023-04-21 6.80 6.95 6.55 6.88 1268391
2023-04-24 6.84 6.90 6.34 6.44 1502615
2023-04-25 6.34 6.36 5.51 5.64 2144795
2023-04-26 5.81 5.94 5.36 5.48 1629061
2023-04-27 5.50 5.50 5.24 5.28 1094541
2023-04-28 5.35 5.38 5.16 5.33 1118892
2023-05-01 5.35 5.54 5.29 5.37 1077859
2023-05-02 5.37 5.50 5.30 5.43 959368
2023-05-03 5.39 5.80 5.34 5.66 996506
2023-05-04 5.63 5.77 5.45 5.65 1298249
2023-05-05 5.72 6.13 5.71 6.09 1012946
2023-05-08 6.12 6.55 5.96 6.47 1337207
2023-05-09 6.35 6.48 6.21 6.39 860997
2023-05-10 6.56 6.65 6.39 6.42 1074826
2023-05-11 6.40 6.43 6.04 6.23 899483
2023-05-12 6.30 6.34 6.10 6.25 841334
2023-05-15 6.29 6.83 6.00 6.64 2311893
2023-05-16 6.85 8.11 6.85 7.99 8493262
2023-05-17 8.00 8.50 7.84 8.33 5375296
2023-05-18 8.42 8.74 8.26 8.50 2902596
2023-05-19 8.50 8.52 8.20 8.50 2578897
2023-05-22 8.47 9.21 8.41 9.16 2471305
2023-05-23 9.00 9.72 8.86 9.47 2470001
2023-05-24 7.35 7.92 7.15 7.51 13643080
2023-05-25 7.99 8.06 7.15 7.53 4738144
2023-05-26 7.57 8.57 7.57 8.51 4811969
2023-05-30 8.85 8.94 8.01 8.51 3248188
2023-05-31 8.35 8.62 7.96 8.55 4330155
2023-06-01 8.50 8.97 8.36 8.87 2260488
2023-06-02 9.00 9.00 8.66 8.94 1422293
2023-06-05 8.89 9.09 8.66 9.02 1287690
2023-06-06 9.01 9.28 8.84 9.04 2004666
2023-06-07 9.06 9.31 8.90 9.07 2057454
2023-06-08 9.10 9.34 8.97 9.32 1767292
2023-06-09 9.38 9.47 9.17 9.25 1378425
2023-06-12 9.32 10.10 9.19 9.77 3901306
2023-06-13 10.00 10.11 9.63 9.99 2954662
2023-06-14 9.92 10.12 9.73 10.00 2503164
2023-06-15 9.81 10.00 9.57 9.59 1719833
2023-06-16 9.57 9.59 9.20 9.38 3134808
2023-06-20 9.36 9.51 8.89 9.04 2031649
2023-06-21 8.94 9.19 8.72 8.84 1909774
2023-06-22 8.77 9.05 8.71 8.86 1444897
2023-06-23 8.65 8.88 8.53 8.77 16668555
2023-06-26 8.72 9.13 8.69 8.94 1851613
2023-06-27 9.03 9.37 8.85 9.32 1515878
2023-06-28 9.11 9.84 9.08 9.83 1549955
2023-06-29 9.91 10.37 9.85 9.98 2399675
2023-06-30 10.05 10.62 10.00 10.54 2544858
2023-07-03 10.54 10.80 10.18 10.40 1153234
2023-07-05 10.38 11.17 10.28 10.55 2133877
2023-07-06 10.43 10.46 9.88 10.01 2098065
2023-07-07 10.08 10.66 9.96 10.20 1331353
2023-07-10 10.25 10.36 9.91 10.26 1416427
2023-07-11 10.30 10.40 10.04 10.31 1140711
2023-07-12 10.60 10.88 10.23 10.34 1474365
2023-07-13 10.43 10.79 10.34 10.69 1167734
2023-07-14 10.73 10.78 9.89 9.97 1474655
2023-07-17 10.16 10.48 9.76 10.39 1339228
2023-07-18 10.43 10.75 10.38 10.64 1298817
2023-07-19 10.65 10.74 10.16 10.30 1339638
2023-07-20 10.12 10.12 9.43 9.56 2454968
2023-07-21 9.67 9.74 9.26 9.59 1641572
2023-07-24 9.57 9.63 9.25 9.53 1242231
2023-07-25 9.60 10.17 9.53 10.01 1637456
2023-07-26 9.91 9.99 9.56 9.62 1418514
2023-07-27 9.88 9.95 9.60 9.71 1170319
2023-07-28 9.97 10.19 9.78 10.07 1116374
2023-07-31 10.14 10.59 10.11 10.58 1448960
2023-08-01 10.41 10.90 10.40 10.83 1239033
2023-08-02 10.59 10.60 9.79 9.95 1560984
2023-08-03 9.86 10.02 9.66 9.88 811424
2023-08-04 9.79 9.92 9.55 9.69 1092645
2023-08-07 9.70 9.70 9.07 9.34 1387529
2023-08-08 9.10 9.20 8.87 9.18 1333147
2023-08-09 9.17 9.22 8.71 8.84 1777913
2023-08-10 8.90 9.08 8.77 8.86 1436916
2023-08-11 8.76 8.80 8.24 8.30 2678327
2023-08-14 8.28 8.68 8.15 8.61 2881623
2023-08-15 9.81 10.10 8.46 9.01 8676098
2023-08-16 9.01 9.02 8.22 8.25 3974840
2023-08-17 8.19 8.21 7.39 7.78 3885114
2023-08-18 7.61 8.05 7.50 7.92 1984760
2023-08-21 7.96 8.47 7.83 8.41 1981076
2023-08-22 8.60 8.65 8.04 8.48 2692948
2023-08-23 8.46 8.69 8.28 8.61 1671180
2023-08-24 8.80 8.86 8.03 8.29 2693331
2023-08-25 8.35 8.57 8.17 8.49 1546183
2023-08-28 8.50 8.59 8.07 8.42 2128494
2023-08-29 8.20 8.39 8.01 8.18 2881851
2023-08-30 8.14 8.48 8.01 8.44 3201406
2023-08-31 8.47 8.89 8.43 8.83 3067930
2023-09-01 8.90 8.95 8.70 8.76 1323659
2023-09-05 8.50 8.86 8.50 8.58 1582088
2023-09-06 8.58 8.78 8.48 8.55 2333423
2023-09-07 8.35 8.37 8.06 8.25 2396310
2023-09-08 8.23 8.34 8.11 8.26 1468675
2023-09-11 8.10 8.10 8.10 8.10 158
2023-09-12 8.10 8.36 8.07 8.08 2787341
2023-09-13 8.04 8.07 7.74 7.75 1890395
2023-09-14 7.85 8.05 7.74 7.77 1714564
2023-09-15 7.77 7.82 7.53 7.59 6439732
2023-09-18 7.50 7.78 7.44 7.70 1181476
2023-09-19 7.70 7.70 7.44 7.48 1157748
2023-09-20 7.52 7.59 7.23 7.24 871016
2023-09-21 7.01 7.08 6.81 6.82 1424742
2023-09-22 6.98 7.17 6.88 6.96 1353358
2023-09-25 6.87 7.07 6.80 7.02 1155383
2023-09-26 6.95 7.06 6.75 6.79 1436698
2023-09-27 6.89 6.99 6.72 6.87 937141
2023-09-28 6.88 7.13 6.73 6.82 2049531
2023-09-29 7.01 7.07 6.82 6.95 2601321
2023-10-02 6.95 7.10 6.87 6.95 1351884
2023-10-03 6.85 6.93 6.61 6.68 1195097
2023-10-04 6.73 6.77 6.55 6.73 1328034
2023-10-05 6.71 6.74 6.27 6.32 1717901
2023-10-06 6.21 6.46 6.17 6.43 1357788
2023-10-09 6.28 6.42 6.00 6.05 1531436
2023-10-10 6.05 6.56 6.05 6.36 1400626
2023-10-11 6.47 6.55 6.24 6.30 941846
2023-10-12 6.36 6.50 6.14 6.25 1369628
2023-10-13 6.25 6.26 5.80 5.89 2478172
2023-10-16 5.94 6.01 5.83 5.89 1426475
2023-10-17 5.82 6.03 5.64 5.91 1644688
2023-10-18 5.82 5.84 5.69 5.78 1580003
2023-10-19 5.82 5.89 5.73 5.74 1222128
2023-10-20 5.72 5.82 5.54 5.59 1257264
2023-10-23 5.54 5.55 5.38 5.38 1792597
2023-10-24 5.48 5.76 5.48 5.59 1655174
2023-10-25 5.45 5.47 5.28 5.29 1275156
2023-10-26 5.29 5.42 5.18 5.20 1321929
2023-10-27 5.28 5.28 5.07 5.15 1431014
2023-10-30 5.15 5.21 4.81 4.83 2523496
2023-10-31 4.79 5.26 4.76 5.24 2386492
2023-11-01 5.24 5.48 5.12 5.46 2931224
2023-11-02 5.73 5.93 5.67 5.82 2389591
2023-11-03 5.99 6.24 5.94 6.17 2151307
2023-11-06 6.29 6.38 5.85 5.98 2344249
2023-11-07 6.00 6.20 5.89 6.03 1149005
2023-11-08 6.01 6.05 5.79 5.83 2124786
2023-11-09 6.05 6.09 5.63 5.69 2872925
2023-11-10 6.38 6.48 5.97 6.26 3546255
2023-11-13 6.21 6.23 5.85 6.01 2137756
2023-11-14 6.25 6.42 6.23 6.41 1949764
2023-11-15 6.51 6.85 6.38 6.59 1772423
2023-11-16 6.53 6.77 6.45 6.74 1779556
2023-11-17 6.74 6.95 6.64 6.93 1985622
2023-11-20 7.02 7.25 7.00 7.09 2064804
2023-11-21 6.97 7.07 6.83 6.86 1832807
2023-11-22 6.98 7.34 6.98 7.08 2039596
2023-11-24 7.06 7.42 7.02 7.22 816311
2023-11-27 7.20 7.27 6.94 6.97 1284907
2023-11-28 6.96 7.12 6.84 7.09 4404610
2023-11-29 7.23 7.42 7.00 7.06 1831065
2023-11-30 7.12 7.12 6.89 6.94 1601909
2023-12-01 6.93 7.21 6.77 7.16 1321468
2023-12-04 7.05 7.28 7.00 7.26 1180926
2023-12-05 7.20 7.24 7.09 7.13 1030233
2023-12-06 7.29 7.60 7.22 7.29 1851214
2023-12-07 7.33 7.64 7.27 7.58 1634897
2023-12-08 7.52 7.70 7.42 7.54 5629724
2023-12-11 7.57 7.69 7.50 7.55 1537806
2023-12-12 7.59 7.60 7.43 7.53 1426302
2023-12-13 7.52 7.85 7.37 7.85 2617657
2023-12-14 8.00 8.30 7.95 8.29 3676658
2023-12-15 8.42 8.44 8.01 8.16 4175428
2023-12-18 8.17 8.22 8.02 8.13 1847048
2023-12-19 8.20 8.33 8.09 8.19 2287426
2023-12-20 8.05 8.29 7.80 7.82 2482887
2023-12-21 8.03 8.14 7.92 8.10 1353937
2023-12-22 8.16 8.33 8.06 8.15 1125049
2023-12-26 8.20 8.44 8.19 8.36 1606152
2023-12-27 8.43 8.43 8.23 8.34 1125786
2023-12-28 8.30 8.37 8.19 8.30 1098136
2023-12-29 8.35 8.39 8.02 8.07 1637744
2024-01-02 7.92 7.92 7.53 7.63 1653263
2024-01-03 7.40 7.51 7.19 7.22 2629549
2024-01-04 7.06 7.14 6.91 7.10 2423859
2024-01-05 7.05 7.14 6.85 6.93 1644508
2024-01-08 7.03 7.27 6.94 7.19 1447172
2024-01-09 7.08 7.32 7.03 7.16 1416716
2024-01-10 7.17 7.21 6.88 7.11 2311246
2024-01-11 7.11 7.15 6.45 6.65 3403930
2024-01-12 6.69 6.87 6.54 6.55 1259751
2024-01-16 6.50 6.54 6.24 6.33 2135158
2024-01-17 6.20 6.20 5.95 6.07 3263103
2024-01-18 6.24 6.31 6.02 6.15 1869388
2024-01-19 6.27 6.28 6.06 6.28 1241626
2024-01-22 6.30 6.72 6.30 6.50 1602032
2024-01-23 6.60 6.68 6.43 6.52 1273369
2024-01-24 6.55 6.59 6.36 6.38 1366606
2024-01-25 6.54 6.62 6.30 6.33 1666374
2024-01-26 6.34 6.43 6.18 6.20 1353669
2024-01-29 6.21 6.41 6.14 6.41 1303345
2024-01-30 6.36 6.43 6.11 6.12 1072477
2024-01-31 6.05 6.16 5.70 5.73 2452881
2024-02-01 5.81 6.02 5.61 5.68 2120000
2024-02-02 5.61 5.67 5.47 5.63 1576763
2024-02-05 5.63 5.69 5.51 5.59 1115851
2024-02-06 5.57 5.79 5.57 5.71 1610723
2024-02-07 5.72 5.73 5.52 5.68 1837161
2024-02-08 5.71 6.46 5.69 6.33 2946496
2024-02-09 6.43 6.89 6.43 6.70 2796439
2024-02-12 6.80 7.19 6.71 6.81 2398615
2024-02-13 6.41 6.58 6.28 6.36 2647353
2024-02-14 6.58 6.80 6.53 6.79 1408480
2024-02-15 6.93 6.95 6.65 6.72 1612056
2024-02-16 6.65 6.71 6.31 6.34 1639521
2024-02-20 6.28 6.30 6.12 6.28 1663487
2024-02-21 6.12 6.23 5.92 5.98 2127490
2024-02-22 6.21 6.26 5.86 5.88 2033468
2024-02-23 5.89 5.89 5.65 5.70 1856076
2024-02-26 5.81 5.94 5.67 5.68 3925342
2024-02-27 5.81 5.84 5.62 5.73 5846586
2024-02-28 5.76 5.89 5.60 5.77 4962741
2024-02-29 5.95 6.21 5.92 6.14 6839181
2024-03-01 7.32 7.40 5.56 5.66 13591932
2024-03-04 5.81 6.03 5.73 5.77 5005263
2024-03-05 5.67 5.71 5.32 5.38 4235818
2024-03-06 5.51 5.66 5.19 5.35 3773548
2024-03-07 5.32 5.50 5.27 5.38 4233941
2024-03-08 5.42 5.46 4.84 4.85 5994688
2024-03-11 5.01 5.24 4.88 5.14 5127132
2024-03-12 5.22 5.24 5.00 5.21 3776779
2024-03-13 5.13 5.38 5.11 5.13 3406937
2024-03-14 5.11 5.11 4.62 4.69 5101637
2024-03-15 4.64 4.73 4.56 4.60 7878377
2024-03-18 4.62 4.72 4.48 4.69 4124011
2024-03-19 4.59 4.84 4.52 4.76 3455216
2024-03-20 4.75 4.85 4.47 4.70 3562305
2024-03-21 4.79 4.93 4.45 4.46 4970318
2024-03-22 4.48 4.48 4.25 4.27 4731232
2024-03-25 4.23 4.50 4.16 4.43 2542616
2024-03-26 4.53 4.64 4.27 4.29 3409676
2024-03-27 4.37 4.65 4.37 4.58 3194102
2024-03-28 4.60 4.92 4.59 4.77 3175810
2024-04-01 4.85 4.88 4.61 4.86 3063365
2024-04-02 4.73 4.77 4.58 4.65 2173166
2024-04-03 4.60 4.64 4.41 4.62 2261267
2024-04-04 4.72 4.82 4.48 4.52 1591641
2024-04-05 4.55 4.62 4.45 4.58 1604905
2024-04-08 4.46 4.64 4.46 4.58 2120649
2024-04-09 4.65 4.81 4.58 4.70 2208779
2024-04-10 4.51 4.54 4.29 4.31 3324611
2024-04-11 4.35 4.39 4.23 4.37 1854026
2024-04-12 4.33 4.36 4.22 4.32 2386469
2024-04-15 4.33 4.33 3.80 4.19 4605913
2024-04-16 4.12 4.14 3.94 4.07 1974484
2024-04-17 4.09 4.20 3.90 3.90 1826979
2024-04-18 3.90 4.01 3.82 3.86 1703515
2024-04-19 3.83 3.86 3.63 3.64 3101932
2024-04-22 3.71 3.71 3.54 3.67 2736527
2024-04-23 3.66 3.85 3.63 3.79 2230169
2024-04-24 3.88 4.20 3.85 4.13 3110955
2024-04-25 4.05 4.17 3.92 4.14 2038591
2024-04-26 4.13 4.54 4.10 4.46 2380131
2024-04-29 4.53 4.64 4.41 4.45 2049081
2024-04-30 4.40 4.42 4.22 4.33 2239670
2024-05-01 4.26 4.48 4.16 4.27 1985631
2024-05-02 4.38 4.41 4.21 4.34 1618148
2024-05-03 4.48 4.66 4.36 4.65 2701436
2024-05-06 4.78 4.85 4.71 4.80 1662156
2024-05-07 4.82 4.83 4.63 4.69 1558923
2024-05-08 4.60 4.67 4.51 4.58 2083805
2024-05-09 4.55 4.73 4.43 4.69 2851685
2024-05-10 4.19 4.46 4.00 4.10 5576327
2024-05-13 4.02 4.12 3.88 3.97 3788376
2024-05-14 4.02 4.16 3.92 4.00 3547888
2024-05-15 4.06 4.11 3.88 3.97 2517448
2024-05-16 4.00 4.04 3.90 3.91 1858105
2024-05-17 3.93 3.96 3.78 3.82 1804096
2024-05-20 3.81 3.87 3.76 3.79 1526572
2024-05-21 3.76 3.81 3.75 3.75 1406841
2024-05-22 3.75 3.95 3.75 3.79 2167479
2024-05-23 3.82 3.84 3.55 3.61 2635433
2024-05-24 3.67 3.72 3.62 3.70 1370326
2024-05-28 3.74 3.79 3.60 3.63 1803781
2024-05-29 3.60 3.62 3.48 3.61 2524201
2024-05-30 3.61 4.05 3.61 3.95 3600233
2024-05-31 4.01 4.14 3.81 3.91 2455249
2024-06-03 4.03 4.16 4.00 4.11 2909914
2024-06-04 4.10 4.17 4.02 4.15 2993684
2024-06-05 4.20 4.58 4.12 4.57 3312292
2024-06-06 4.64 4.65 4.41 4.64 2654571
2024-06-07 4.58 4.65 4.36 4.45 2055263
2024-06-10 4.41 4.56 4.26 4.55 2206852
2024-06-11 4.44 4.60 4.36 4.54 2174225
2024-06-12 4.70 5.14 4.66 4.85 4382174
2024-06-13 4.87 4.90 4.52 4.64 2879290
2024-06-14 4.56 4.57 4.32 4.39 1845357
2024-06-17 4.33 4.38 4.12 4.27 2352537
2024-06-18 4.23 4.28 4.13 4.22 2053322
2024-06-20 4.22 4.22 4.07 4.12 2499821
2024-06-21 4.10 4.29 4.07 4.17 6597120
2024-06-24 4.20 4.28 3.97 4.00 1802717
2024-06-25 4.04 4.04 3.86 3.88 2136121
2024-06-26 3.90 3.97 3.86 3.96 1345721
2024-06-27 3.94 4.03 3.88 3.96 1355700
2024-06-28 4.07 4.11 3.87 3.93 4699742
2024-07-01 3.95 4.02 3.86 3.91 1728859
2024-07-02 3.90 4.02 3.89 3.98 1795940
2024-07-03 4.04 4.11 4.01 4.03 1140052
2024-07-05 4.05 4.15 4.04 4.11 1263605
2024-07-08 4.13 4.41 4.12 4.39 1710993
2024-07-09 4.44 4.49 4.21 4.28 1771562
2024-07-10 4.34 4.49 4.26 4.47 2747978
2024-07-11 4.63 4.66 4.51 4.57 2958170
2024-07-12 4.67 4.79 4.62 4.77 2881675
2024-07-15 4.82 4.86 4.69 4.81 2117204
2024-07-16 4.86 4.93 4.72 4.92 3026201
2024-07-17 4.76 4.84 4.48 4.55 3246934
2024-07-18 4.62 4.65 4.12 4.17 2592774
2024-07-19 4.15 4.18 3.99 4.03 2046507
2024-07-22 4.17 4.18 4.08 4.16 2167199
2024-07-23 4.16 4.30 4.11 4.16 1704682
2024-07-24 4.10 4.20 3.95 3.95 1643257
2024-07-25 3.94 4.07 3.83 3.94 2077667
2024-07-26 4.06 4.09 3.81 3.83 2861130
2024-07-29 3.90 3.98 3.80 3.88 2316297
2024-07-30 3.90 3.90 3.53 3.58 3403086
2024-07-31 3.70 3.86 3.62 3.71 3028241
2024-08-01 3.71 3.77 3.33 3.37 2984339
2024-08-02 3.21 3.34 3.11 3.25 2669231
2024-08-05 2.97 3.23 2.94 3.05 4337355
2024-08-06 3.23 3.25 3.03 3.21 3502450
2024-08-07 3.33 3.39 3.10 3.19 4078594
2024-08-08 3.30 3.34 3.10 3.13 2478735
2024-08-09 3.15 3.22 2.99 3.02 2524487
2024-08-12 3.05 3.05 2.87 2.87 2311469
2024-08-13 2.92 3.12 2.91 3.08 2124575
2024-08-14 3.12 3.18 2.87 2.93 2055009
2024-08-15 3.00 3.17 3.00 3.14 1807638
2024-08-16 3.12 3.17 3.08 3.10 1618695
2024-08-19 3.08 3.17 3.02 3.16 2611822
2024-08-20 3.12 3.12 2.96 3.01 1422274
2024-08-21 3.03 3.13 3.02 3.12 1783030
2024-08-22 3.15 3.19 3.00 3.01 1484517
2024-08-23 3.03 3.22 3.03 3.09 1671839
2024-08-26 3.12 3.15 3.02 3.12 1412327
2024-08-27 3.12 3.18 3.07 3.09 1908494
2024-08-28 3.08 3.10 2.90 2.93 2490067
2024-08-29 2.96 3.16 2.91 3.10 3121051
2024-08-30 3.18 3.19 2.97 3.02 2990157
2024-09-03 3.01 3.04 2.57 2.58 4524635
2024-09-04 2.55 2.63 2.38 2.52 5105828
2024-09-05 2.49 2.53 2.40 2.43 2428442
2024-09-06 2.43 2.45 2.32 2.33 3504609
2024-09-09 2.37 2.42 2.27 2.27 2972790
2024-09-10 2.26 2.32 2.22 2.30 1924433
2024-09-11 2.32 2.50 2.24 2.47 2549322
2024-09-12 2.45 2.47 2.30 2.32 2082135
2024-09-13 2.36 2.56 2.36 2.56 2755296
2024-09-16 2.53 2.58 2.46 2.54 2494782
2024-09-17 2.41 2.49 2.23 2.31 4709711
2024-09-18 2.35 2.48 2.25 2.29 3406172
2024-09-19 2.40 2.42 2.31 2.40 2002487
2024-09-20 2.37 2.38 2.22 2.23 3792748
2024-09-23 2.25 2.36 2.17 2.18 2808250
2024-09-24 2.17 2.28 2.14 2.24 2652191
2024-09-25 2.23 2.28 2.19 2.20 1412781
2024-09-26 2.28 2.50 2.28 2.44 4119087
2024-09-27 2.51 2.70 2.51 2.58 5246375
2024-09-30 2.58 2.63 2.43 2.45 2303913
2024-10-01 2.42 2.47 2.28 2.30 2387224
2024-10-02 2.32 2.52 2.30 2.48 2882462
2024-10-03 2.44 2.47 2.35 2.39 1948027
2024-10-04 2.49 2.52 2.37 2.44 1615043
2024-10-07 2.44 2.50 2.37 2.42 1663703
2024-10-08 2.41 2.42 2.35 2.37 1055060
2024-10-09 2.37 2.50 2.34 2.48 1628403
2024-10-10 2.43 2.45 2.36 2.41 1186286
2024-10-11 2.38 2.63 2.38 2.55 2080417
2024-10-14 2.55 2.58 2.49 2.52 1494906
2024-10-15 2.55 2.65 2.48 2.51 1608242
2024-10-16 2.53 2.61 2.51 2.59 1598321
2024-10-17 2.65 2.70 2.55 2.56 2106532
2024-10-18 2.59 2.65 2.52 2.56 1627554
2024-10-21 2.54 2.56 2.45 2.56 1907261
2024-10-22 2.55 2.66 2.54 2.60 2021585
2024-10-23 2.60 2.64 2.43 2.49 1841490
2024-10-24 2.49 2.56 2.47 2.50 1389167
2024-10-25 2.54 2.64 2.50 2.55 1981037
2024-10-28 2.60 2.91 2.56 2.78 3991347
2024-10-29 2.86 2.90 2.72 2.85 3164889
2024-10-30 2.80 2.82 2.67 2.67 2549556
2024-10-31 2.65 2.67 2.43 2.47 2964014
2024-11-01 2.51 2.64 2.50 2.58 1987773
2024-11-04 2.69 2.69 2.50 2.61 4640814
2024-11-05 2.25 2.50 2.20 2.36 6141420
2024-11-06 2.36 2.44 2.24 2.30 3668264
2024-11-07 2.27 2.33 2.19 2.20 3443898
2024-11-08 2.20 2.27 2.13 2.16 2915732
2024-11-11 2.17 2.19 1.98 2.04 4834383
2024-11-12 2.00 2.03 1.87 1.88 4682040
2024-11-13 1.90 1.92 1.77 1.79 5148399
2024-11-14 1.84 1.93 1.80 1.88 3345121
2024-11-15 1.88 1.88 1.76 1.78 2460231
2024-11-18 1.79 1.84 1.75 1.78 2069363
2024-11-19 1.77 1.88 1.76 1.86 1677532
2024-11-20 1.85 1.87 1.79 1.83 1514140
2024-11-21 1.85 2.05 1.81 2.02 2851424
2024-11-22 2.06 2.47 2.06 2.42 7789802
2024-11-25 2.61 2.82 2.54 2.78 7867594
2024-11-26 2.76 2.84 2.51 2.55 4986989
2024-11-27 2.55 2.59 2.34 2.46 3017575
2024-11-29 2.54 2.89 2.48 2.75 4479038
2024-12-02 2.80 3.10 2.77 3.02 7000628
2024-12-03 3.00 3.29 2.91 3.14 8219124
2024-12-04 3.40 3.80 3.15 3.21 13681466
2024-12-05 3.46 3.99 3.42 3.77 15060468
2024-12-06 4.00 4.27 3.67 3.77 12959061
2024-12-09 4.10 4.66 3.78 4.33 18999859
2024-12-10 4.50 4.55 4.03 4.35 12551716
2024-12-11 4.45 4.53 4.05 4.08 9506814
2024-12-12 3.86 4.14 3.56 3.60 12038400
2024-12-13 3.75 3.78 3.42 3.44 7413365
2024-12-16 3.40 3.43 3.17 3.24 9135812
2024-12-17 3.25 3.41 3.10 3.26 6714101
2024-12-18 3.31 3.64 3.18 3.30 9846536
2024-12-19 3.32 3.44 2.78 2.81 8612017
2024-12-20 2.77 3.29 2.74 3.17 10230924
2024-12-23 3.25 3.95 3.23 3.86 13979819
2024-12-24 4.12 4.15 3.78 3.98 7800706
2024-12-26 3.94 4.13 3.78 4.12 6144428
2024-12-27 4.14 4.17 3.83 4.03 5118079
2024-12-30 3.85 3.97 3.69 3.90 5295317
2024-12-31 3.92 3.94 3.44 3.57 6228875
2025-01-02 3.66 3.72 3.37 3.49 4968827
2025-01-03 3.52 4.00 3.46 3.99 6179735
2025-01-06 4.10 4.55 4.06 4.25 9126290
2025-01-07 4.27 4.32 3.86 3.91 5579454
2025-01-08 3.78 3.80 3.36 3.43 5530781
2025-01-10 3.40 3.40 3.14 3.26 4085263
2025-01-13 3.10 3.23 2.92 2.96 5602288
2025-01-14 3.12 3.24 2.96 3.09 4707036
2025-01-15 3.26 3.68 3.19 3.52 5363102
2025-01-16 3.48 3.61 3.31 3.31 3402653
2025-01-17 3.40 3.51 3.26 3.26 2803280
2025-01-21 3.34 3.60 3.25 3.56 3986124
2025-01-22 3.53 3.62 3.30 3.37 3131461
2025-01-23 3.26 3.38 3.21 3.35 2555812
2025-01-24 3.35 3.76 3.35 3.45 4848596
2025-01-27 3.27 3.37 2.97 2.99 5810289
2025-01-28 3.14 3.19 2.91 2.98 3777095
2025-01-29 3.00 3.10 2.90 2.98 2216653
2025-01-30 3.03 3.08 2.95 3.03 2312123
2025-01-31 3.02 3.42 3.02 3.03 4990907
2025-02-03 2.83 3.01 2.80 2.90 3507506
2025-02-04 2.90 3.07 2.87 3.01 2264131
2025-02-05 3.05 3.25 3.01 3.14 3145290
2025-02-06 3.17 3.23 3.01 3.04 2487026
2025-02-07 3.04 3.14 2.95 2.97 2704572
2025-02-10 2.99 3.04 2.90 2.91 2758297
2025-02-11 2.86 2.90 2.76 2.76 2841827
2025-02-12 2.68 2.89 2.68 2.85 2698994
2025-02-13 2.85 2.98 2.82 2.90 3984350
2025-02-14 2.92 3.06 2.92 3.00 3321758
2025-02-18 3.04 3.62 3.03 3.33 8311197
2025-02-19 3.36 3.55 3.30 3.44 4865203
2025-02-20 3.40 3.44 3.26 3.40 2247881
2025-02-21 3.48 3.60 3.17 3.17 3121802
2025-02-24 3.15 3.15 2.89 2.89 5898049
2025-02-25 2.32 2.56 2.26 2.39 9821044
2025-02-26 2.43 2.69 2.42 2.60 4773763
2025-02-27 2.65 2.71 2.37 2.38 4910271
2025-02-28 2.35 2.52 2.30 2.44 4064016
2025-03-03 2.51 2.52 2.26 2.29 4114169
2025-03-04 2.20 2.53 2.19 2.44 3368226
2025-03-05 2.46 2.68 2.43 2.64 4707497
2025-03-06 0.00 0.00 0.00 2.49 3695065
2025-03-07 2.48 2.61 2.41 2.54 4029934
2025-03-10 2.45 2.51 2.23 2.24 4031993
2025-03-11 2.34 2.59 2.27 2.54 4648023
2025-03-12 2.64 2.64 2.44 2.44 3662385
2025-03-13 2.38 2.46 2.21 2.24 4927654
2025-03-14 2.32 2.56 2.28 2.50 5025722
2025-03-17 2.52 2.69 2.50 2.65 4123388
2025-03-18 2.60 2.62 2.47 2.48 3740646
2025-03-19 2.49 2.60 2.45 2.53 3538711
2025-03-20 2.46 2.48 2.27 2.33 4722722
2025-03-21 2.33 2.38 2.29 2.33 4234839
2025-03-24 2.41 2.41 2.20 2.26 6438155
2025-03-25 2.26 2.33 2.15 2.21 4439349
2025-03-26 2.20 2.22 2.11 2.13 3126449
2025-03-27 2.12 2.12 2.03 2.04 3309902
2025-03-28 2.03 2.03 1.82 1.83 6719024
2025-03-31 1.81 2.06 1.80 2.05 5314846
2025-04-01 2.03 2.04 1.89 2.00 4676431
2025-04-02 1.94 1.99 1.89 1.91 4020034
2025-04-03 1.83 1.84 1.60 1.61 6165480
2025-04-04 1.54 1.82 1.52 1.81 6667212
2025-04-07 1.61 1.95 1.60 1.75 6918681
2025-04-08 1.85 1.87 1.59 1.63 3918169
2025-04-09 1.59 1.95 1.55 1.90 7977219
2025-04-10 1.85 1.85 1.71 1.76 3158763
2025-04-11 1.79 1.85 1.71 1.80 2140208
2025-04-14 1.82 1.84 1.70 1.74 3416513
2025-04-15 1.73 1.77 1.70 1.74 1813769
2025-04-16 1.71 1.78 1.67 1.73 2704829
2025-04-17 1.74 1.84 1.72 1.82 1938826
2025-04-21 1.79 1.82 1.73 1.80 2716151
2025-04-22 1.84 1.87 1.77 1.80 2670383
2025-04-23 1.89 1.98 1.83 1.86 3087345
2025-04-24 1.87 2.04 1.87 2.03 4006428
2025-04-25 2.03 2.05 1.95 2.05 2131779
2025-04-28 2.01 2.07 1.95 2.01 2266418
2025-04-29 2.00 2.03 1.93 1.96 2144339
2025-04-30 1.93 1.94 1.85 1.93 2780363
2025-05-01 1.94 2.00 1.90 1.91 1867003
2025-05-02 1.98 2.10 1.96 2.05 2945567
2025-05-05 2.03 2.06 1.98 2.00 2416057
2025-05-06 1.90 1.94 1.80 1.91 2773074
2025-05-07 1.90 1.96 1.90 1.96 2125311
2025-05-08 1.98 2.00 1.85 1.90 4347391
2025-05-09 1.89 1.99 1.83 1.88 2940214
2025-05-12 2.00 2.16 2.00 2.07 5841275
2025-05-13 2.07 2.19 2.07 2.14 3205692
2025-05-14 2.16 2.18 2.04 2.09 2419311
2025-05-15 2.04 2.09 1.99 2.07 2721985
2025-05-16 2.08 2.11 2.05 2.08 2346627
2025-05-19 2.01 2.04 1.97 2.03 1495677
2025-05-20 2.02 2.05 1.96 2.00 2344647
2025-05-21 1.98 2.06 1.88 1.91 61759439
2025-05-22 4.91 5.25 4.03 5.05 276487830
2025-05-23 4.51 4.92 4.22 4.41 78011119
2025-05-27 4.54 7.53 4.54 6.50 271628300
2025-05-28 7.03 7.11 6.13 6.16 140280290
2025-05-29 6.54 7.02 5.22 5.39 105072523
2025-05-30 5.25 5.40 4.95 5.10 45067539
2025-06-02 5.03 5.65 4.99 5.52 57625739
2025-06-03 5.82 6.59 5.44 5.94 93332231
2025-06-04 6.16 6.99 5.83 6.78 103350935
2025-06-05 6.83 6.84 5.88 6.05 66102589
2025-06-06 6.41 6.60 6.00 6.18 43949497
2025-06-09 6.37 7.88 6.30 7.30 127280895
2025-06-10 7.98 8.64 7.53 8.09 133001590
2025-06-11 8.53 9.17 7.65 7.96 104392097
2025-06-12 7.76 8.30 7.68 7.81 47982819
2025-06-13 7.40 7.80 7.21 7.32 40696648
2025-06-16 7.55 7.99 7.04 7.19 60072732
2025-06-17 6.95 7.06 6.60 6.86 34144928
2025-06-18 6.82 7.20 6.80 7.00 29494096
2025-06-20 7.11 7.47 6.68 7.01 30968150
2025-06-23 6.80 7.31 6.31 6.52 42358347
2025-06-24 6.81 7.39 6.67 7.35 43421870
2025-06-25 7.64 7.99 7.00 7.02 35339182
2025-06-26 7.13 7.34 6.59 6.61 44514561
2025-06-27 6.70 6.77 6.47 6.67 28133980
2025-06-30 6.60 6.73 6.40 6.55 26774532
2025-07-01 6.37 6.46 6.06 6.27 24429777
2025-07-02 6.38 6.60 6.23 6.32 16457982
2025-07-03 6.33 6.56 6.26 6.44 15163296
2025-07-07 6.33 6.34 5.99 6.15 19121053
2025-07-08 6.21 6.64 6.20 6.58 21156972
2025-07-09 6.56 6.62 6.27 6.43 13805758
2025-07-10 6.43 6.54 6.23 6.26 16119466
2025-07-11 6.24 6.24 5.81 5.84 19182289
2025-07-14 5.82 5.93 5.68 5.87 15097785
2025-07-15 6.25 6.50 6.11 6.23 31072671
2025-07-16 6.21 6.23 5.92 6.15 15113826
2025-07-17 6.17 6.41 6.06 6.27 16530521
2025-07-18 6.37 6.98 6.33 6.79 30469096
2025-07-21 7.48 9.48 7.39 8.47 120768520
2025-07-22 8.79 8.84 7.80 8.62 53360684
2025-07-23 8.48 8.83 8.08 8.82 28880796
2025-07-24 8.87 9.28 8.42 8.98 32622227
2025-07-25 8.88 9.20 8.55 8.79 21875538
2025-07-28 8.88 9.48 8.33 8.56 27872860
2025-07-29 8.45 8.51 7.50 7.52 27836785
2025-07-30 7.57 7.61 7.10 7.21 19200353
2025-07-31 7.55 7.79 7.31 7.33 20828679
2025-08-01 7.02 8.19 6.95 7.96 32571996
2025-08-04 8.05 8.28 7.81 8.05 38057535
2025-08-05 6.28 7.28 6.24 6.77 57341279
2025-08-06 6.71 6.75 6.33 6.35 21336383
2025-08-07 6.50 6.96 6.47 6.79 26008314
2025-08-08 6.90 7.00 6.53 6.66 20807973
2025-08-11 6.72 7.05 6.54 6.60 15602537
2025-08-12 6.61 7.02 6.51 6.96 16536036
2025-08-13 7.04 7.56 7.03 7.36 21211761
2025-08-14 7.08 7.29 6.95 7.25 14031287
2025-08-15 7.20 7.24 6.77 6.92 13044304
2025-08-18 6.83 6.91 6.60 6.77 10217549
2025-08-19 6.77 6.84 6.42 6.43 12945023
2025-08-20 6.38 6.42 6.02 6.25 11302558
2025-08-21 6.19 6.25 6.09 6.21 7502003
2025-08-22 6.20 6.58 6.16 6.43 12638194
2025-08-25 6.29 6.42 6.20 6.20 10228339
2025-08-26 6.29 6.34 6.05 6.09 16832972
2025-08-27 6.12 6.14 5.96 6.07 11446412
2025-08-28 6.14 6.29 6.03 6.04 11584726
2025-08-29 6.02 6.06 5.79 5.86 12831492
2025-09-02 5.72 5.88 5.61 5.76 10691523
2025-09-03 5.77 5.85 5.67 5.73 9690119
2025-09-04 5.64 5.75 5.52 5.54 10615083
2025-09-05 5.65 5.79 5.44 5.60 14535005
2025-09-08 5.66 5.83 5.51 5.61 12858619
2025-09-09 5.69 5.81 5.64 5.76 13555334
2025-09-10 5.96 6.03 5.63 5.64 18000387
2025-09-11 5.67 6.21 5.66 6.08 21909036
2025-09-12 6.35 6.51 6.13 6.17 31238403

Explore More About NVTS

Coins representing dividend payouts and trends

NVTS Dividend History

Discover Navitas Semiconductor Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

NVTS Stock Split History

Discover Navitas Semiconductor Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

NVTS Historical Prices

Explore Navitas Semiconductor Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.