NWE Historical Prices

Summary

Key Stock Metrics

48.52

(July 9, 2024)

52-Week Low

59.89

(April 29, 2025)

52-Week High

80.52

(February 19, 2020)

All-Time High

50.85

(June 27, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2008-05-01	25.00	25.34	24.67	24.80	334837
2008-05-02	24.80	24.89	24.39	24.69	331561
2008-05-05	24.29	24.90	24.11	24.90	592611
2008-05-06	24.80	25.00	24.60	24.96	271200
2008-05-07	24.99	25.00	24.74	24.82	295451
2008-05-08	24.71	24.95	24.31	24.67	155258
2008-05-09	23.79	24.20	23.71	23.78	2486537
2008-05-12	23.94	24.19	23.85	24.09	225706
2008-05-13	23.95	24.77	23.85	24.71	285023
2008-05-14	24.64	25.13	24.52	24.65	508542
2008-05-15	24.82	24.82	24.43	24.44	117251
2008-05-16	24.42	24.50	24.00	24.14	255169
2008-05-19	24.17	24.44	24.02	24.44	205876
2008-05-20	24.40	25.97	24.31	25.08	382893
2008-05-21	25.08	25.46	24.99	25.25	153062
2008-05-22	25.29	25.79	25.03	25.56	211594
2008-05-23	25.39	26.55	25.27	26.03	412362
2008-05-27	26.03	26.23	25.87	25.95	259318
2008-05-28	26.02	26.17	25.99	26.05	200767
2008-05-29	26.00	26.62	25.96	26.47	197191
2008-05-30	26.45	26.67	26.37	26.51	249292
2008-06-02	26.41	26.50	26.00	26.42	140606
2008-06-03	26.53	26.56	25.99	26.15	174938
2008-06-04	26.05	26.42	26.00	26.40	133659
2008-06-05	26.42	26.79	26.32	26.49	138178
2008-06-06	26.24	26.42	26.00	26.00	109076
2008-06-09	26.02	26.33	25.90	26.25	151330
2008-06-10	26.25	26.77	26.15	26.72	226597
2008-06-11	26.49	26.55	26.22	26.40	148073
2008-06-12	26.60	26.64	26.40	26.47	119035
2008-06-13	26.72	26.80	26.40	26.65	126830
2008-06-16	26.65	26.65	26.32	26.64	118719
2008-06-17	26.57	26.60	26.36	26.55	111010
2008-06-18	26.50	26.64	26.38	26.51	96965
2008-06-19	26.51	26.58	26.35	26.50	116522
2008-06-20	26.43	26.47	26.15	26.30	246190
2008-06-23	26.58	26.75	26.43	26.47	132956
2008-06-24	26.24	26.33	25.86	25.86	159428
2008-06-25	25.86	26.14	25.61	26.10	177174
2008-06-26	25.60	26.10	25.60	25.74	140703
2008-06-27	25.86	25.86	25.26	25.26	249845
2008-06-30	25.26	25.64	25.24	25.42	298655
2008-07-01	25.23	25.49	25.21	25.47	338156
2008-07-02	25.40	25.45	25.02	25.11	143844
2008-07-03	25.19	25.19	24.59	24.65	84139
2008-07-07	24.68	24.75	23.98	24.24	162139
2008-07-08	24.37	24.75	24.33	24.73	170196
2008-07-09	24.84	25.30	24.84	25.11	178664
2008-07-10	25.09	25.14	24.90	25.00	189410
2008-07-11	24.90	25.14	24.84	25.00	270855
2008-07-14	25.14	25.20	24.66	24.89	96886
2008-07-15	24.64	24.90	24.40	24.42	216778
2008-07-16	24.55	24.64	24.23	24.36	206038
2008-07-17	24.36	24.55	24.21	24.50	177961
2008-07-18	24.40	24.74	24.20	24.47	100962
2008-07-21	24.61	24.82	24.46	24.80	454154
2008-07-22	25.04	25.11	24.81	24.89	231428
2008-07-23	24.86	25.00	24.68	24.74	186436
2008-07-24	24.90	24.90	24.48	24.48	212436
2008-07-25	24.70	24.70	24.32	24.36	211427
2008-07-28	24.23	24.28	23.78	23.86	179478
2008-07-29	23.99	24.38	23.99	24.12	232780
2008-07-30	24.38	24.63	24.11	24.25	284513
2008-07-31	28.50	28.50	24.30	24.77	331212
2008-08-01	24.77	24.92	24.25	24.37	193172
2008-08-04	24.30	24.45	23.83	24.15	385010
2008-08-05	24.36	24.39	23.97	24.10	912633
2008-08-06	24.11	24.18	23.86	24.02	348354
2008-08-07	23.94	24.09	23.69	23.74	268405
2008-08-08	23.80	24.17	23.80	24.05	237492
2008-08-11	24.04	24.39	23.96	24.39	547539
2008-08-12	24.40	24.40	24.15	24.29	267958
2008-08-13	24.31	24.56	24.20	24.52	420049
2008-08-14	24.99	24.99	24.30	24.80	345669
2008-08-15	25.11	25.68	24.97	25.44	605917
2008-08-18	25.60	25.70	25.37	25.51	236764
2008-08-19	25.43	25.43	25.23	25.33	387685
2008-08-20	25.41	25.43	25.07	25.19	171129
2008-08-21	25.11	25.28	24.98	25.00	248604
2008-08-22	25.00	25.18	24.97	25.15	120171
2008-08-25	25.13	25.15	24.95	25.08	190016
2008-08-26	25.06	25.40	25.01	25.28	273172
2008-08-27	25.34	25.96	25.28	25.77	266530
2008-08-28	25.88	26.14	25.62	26.14	243381
2008-08-29	26.11	26.39	26.05	26.30	164471
2008-09-02	26.54	26.69	25.95	26.17	193263
2008-09-03	25.55	26.28	25.55	26.00	239004
2008-09-04	25.86	25.95	25.55	25.64	310022
2008-09-05	25.62	25.64	25.08	25.36	282959
2008-09-08	25.49	26.04	25.49	25.92	288595
2008-09-09	25.75	26.11	25.45	25.51	331305
2008-09-10	25.55	25.79	25.44	25.57	418474
2008-09-11	25.41	25.78	24.88	25.75	1516407
2008-09-12	25.72	26.20	25.64	26.14	213300
2008-09-15	26.00	26.13	25.45	25.54	157979
2008-09-16	25.38	25.86	21.79	25.81	509399
2008-09-17	25.59	25.61	24.61	24.61	896900
2008-09-18	24.81	25.59	24.81	25.46	630516
2008-09-19	25.90	26.30	25.67	26.22	648391
2008-09-22	26.28	26.50	25.97	26.08	251908
2008-09-23	26.15	26.55	25.93	26.15	207907
2008-09-24	26.16	26.18	25.80	26.00	130729
2008-09-25	26.13	26.45	26.01	26.15	335208
2008-09-26	26.01	26.37	25.91	26.04	549262
2008-09-29	25.80	26.06	24.80	24.80	501821
2008-09-30	24.89	25.24	24.26	25.13	329914
2008-10-01	25.02	25.49	24.75	25.49	256908
2008-10-02	25.30	25.40	24.59	24.81	196825
2008-10-03	25.14	25.14	24.26	24.57	297810
2008-10-06	24.35	24.57	22.88	23.61	484557
2008-10-07	23.81	24.00	22.05	22.08	293220
2008-10-08	21.94	22.06	19.95	20.36	687995
2008-10-09	20.58	20.58	18.26	18.26	554966
2008-10-10	17.94	19.03	16.47	18.71	962448
2008-10-13	19.07	20.29	19.07	20.29	607755
2008-10-14	21.17	21.17	19.35	20.03	489174
2008-10-15	19.77	20.10	19.11	19.16	286702
2008-10-16	19.00	20.65	18.80	20.65	492142
2008-10-17	20.00	21.04	19.67	20.08	244526
2008-10-20	20.18	21.67	20.17	21.65	228268
2008-10-21	21.44	21.44	20.54	20.63	237837
2008-10-22	20.15	20.24	18.03	18.62	738548
2008-10-23	18.63	19.26	17.68	18.62	622035
2008-10-24	17.43	18.41	17.43	17.79	373518
2008-10-27	17.60	17.86	17.01	17.24	377901
2008-10-28	17.62	18.46	17.35	18.43	444278
2008-10-29	18.61	18.97	17.83	17.86	463202
2008-10-30	17.86	18.92	17.69	18.42	659677
2008-10-31	18.42	19.90	18.05	19.54	991114
2008-11-03	20.95	21.34	19.32	20.18	814236
2008-11-04	20.18	20.79	19.40	19.59	481011
2008-11-05	19.52	19.91	19.40	19.57	289913
2008-11-06	19.84	19.88	19.39	19.50	269630
2008-11-07	19.69	20.11	19.54	20.11	169126
2008-11-10	20.53	20.70	19.12	19.38	228871
2008-11-11	19.13	20.07	18.88	19.37	208016
2008-11-12	19.06	19.34	18.53	18.62	156234
2008-11-13	18.66	20.05	17.97	20.05	340776
2008-11-14	19.79	19.97	18.87	19.41	254822
2008-11-17	19.26	20.26	19.05	19.73	300105
2008-11-18	19.68	20.49	19.48	19.99	474416
2008-11-19	19.90	20.44	19.63	19.75	501219
2008-11-20	19.55	19.83	17.86	18.03	382032
2008-11-21	18.29	18.33	17.02	18.32	740129
2008-11-24	18.16	19.66	18.16	19.24	434738
2008-11-25	19.64	19.78	18.38	19.34	366764
2008-11-26	19.36	20.25	18.92	20.06	411105
2008-11-28	20.00	20.66	19.73	20.66	163814
2008-12-01	20.26	20.50	19.80	19.85	514731
2008-12-02	20.15	20.78	19.50	20.11	523207
2008-12-03	19.75	20.67	19.70	20.62	342592
2008-12-04	20.57	21.04	19.88	20.24	415406
2008-12-05	20.03	20.66	19.27	20.62	372435
2008-12-08	21.24	22.47	20.42	20.95	637472
2008-12-09	20.82	21.51	20.53	20.78	558051
2008-12-10	20.88	21.59	20.87	21.13	482509
2008-12-11	20.88	21.32	20.20	20.57	345249
2008-12-12	20.17	21.51	19.99	21.27	501549
2008-12-15	21.38	21.53	20.21	20.62	461619
2008-12-16	20.94	21.87	20.94	21.83	423894
2008-12-17	21.57	21.80	21.28	21.62	320476
2008-12-18	21.47	22.33	21.32	22.11	506526
2008-12-19	22.69	22.87	22.05	22.15	750958
2008-12-22	22.22	22.35	21.76	21.81	292329
2008-12-23	22.34	22.50	21.61	21.72	309711
2008-12-24	21.63	21.89	21.51	21.59	113875
2008-12-26	21.69	22.33	21.66	22.33	207287
2008-12-29	22.26	22.40	22.01	22.23	157875
2008-12-30	22.47	22.89	22.38	22.87	164504
2008-12-31	23.00	23.65	22.80	23.47	396365
2009-01-02	23.55	23.64	23.18	23.48	279323
2009-01-05	23.43	23.80	23.23	23.63	247488
2009-01-06	23.76	23.88	23.15	23.46	234844
2009-01-07	23.12	23.37	22.68	22.96	319822
2009-01-08	22.99	22.99	22.03	22.25	547704
2009-01-09	22.30	22.42	21.71	22.02	300190
2009-01-12	21.96	22.65	21.83	22.50	225869
2009-01-13	22.53	22.69	22.24	22.56	359178
2009-01-14	22.58	22.80	22.15	22.59	345802
2009-01-15	22.53	23.10	22.09	23.03	310681
2009-01-16	23.29	23.89	23.29	23.73	528487
2009-01-20	23.83	23.83	23.08	23.13	317143
2009-01-21	23.45	23.89	23.10	23.76	266827
2009-01-22	23.36	24.08	23.25	23.81	369154
2009-01-23	23.40	24.00	23.22	23.93	270996
2009-01-26	23.90	24.20	23.68	24.03	422070
2009-01-27	24.00	24.25	23.84	24.13	224757
2009-01-28	24.36	24.59	24.13	24.50	246335
2009-01-29	24.28	24.85	24.17	24.40	319232
2009-01-30	24.47	24.74	24.08	24.21	310041
2009-02-02	23.87	24.62	23.84	24.53	400864
2009-02-03	24.65	24.90	24.51	24.75	433106
2009-02-04	24.68	24.98	24.64	24.94	303457
2009-02-05	24.78	25.20	24.76	24.92	403345
2009-02-06	24.90	25.39	24.41	24.61	526965
2009-02-09	24.47	24.50	23.63	24.10	379368
2009-02-10	24.02	24.07	23.28	23.45	463770
2009-02-11	23.62	23.86	23.27	23.68	273695
2009-02-12	23.31	24.15	23.19	24.05	389241
2009-02-13	24.52	24.60	23.80	24.06	407592
2009-02-17	23.69	23.87	23.14	23.20	328011
2009-02-18	23.46	23.46	22.62	22.86	486198
2009-02-19	22.90	23.04	22.63	22.89	323951
2009-02-20	22.51	22.59	21.38	21.74	466725
2009-02-23	21.87	21.87	20.83	20.88	433410
2009-02-24	21.13	21.20	20.62	21.02	414785
2009-02-25	21.08	21.08	20.42	20.78	334975
2009-02-26	20.95	21.14	20.39	20.42	393344
2009-02-27	20.15	20.88	19.31	20.49	482095
2009-03-02	20.10	21.05	19.87	20.00	438390
2009-03-03	20.29	20.29	18.99	19.23	600883
2009-03-04	19.65	20.29	19.35	20.04	392284
2009-03-05	19.58	19.98	19.14	19.22	468635
2009-03-06	19.38	19.90	18.86	19.12	300380
2009-03-09	18.97	19.30	18.48	18.49	482391
2009-03-10	18.63	19.44	18.61	19.39	896568
2009-03-11	19.47	19.59	18.64	18.85	322906
2009-03-12	18.72	19.78	18.56	19.57	360488
2009-03-13	19.56	19.80	19.19	19.75	214690
2009-03-16	19.88	20.22	19.69	19.71	247378
2009-03-17	19.71	20.46	19.62	20.46	243728
2009-03-18	20.17	21.37	20.17	21.22	262920
2009-03-19	21.24	21.46	20.86	21.18	235656
2009-03-20	21.28	21.66	21.00	21.00	254323
2009-03-23	21.52	21.73	21.09	21.72	275319
2009-03-24	21.46	21.51	21.06	21.13	294113
2009-03-25	21.25	21.92	20.82	21.13	394318
2009-03-26	21.50	21.55	20.95	21.44	281769
2009-03-27	21.12	21.56	21.11	21.35	389194
2009-03-30	21.26	21.33	20.76	21.27	248957
2009-03-31	21.43	21.98	21.22	21.48	331736
2009-04-01	21.30	22.04	21.27	21.81	397636
2009-04-02	22.24	22.50	21.86	22.06	471646
2009-04-03	22.07	22.28	21.93	22.26	311622
2009-04-06	22.02	22.28	21.80	21.99	160784
2009-04-07	21.65	21.97	21.19	21.38	168762
2009-04-08	21.44	21.73	21.29	21.57	106500
2009-04-09	22.02	22.04	21.62	21.71	242958
2009-04-13	21.41	21.61	21.25	21.49	149704
2009-04-14	21.11	21.26	20.78	20.81	212818
2009-04-15	20.59	21.06	20.55	21.04	347889
2009-04-16	21.19	21.45	20.88	21.32	317064
2009-04-17	21.27	21.63	21.19	21.44	249200
2009-04-20	21.01	21.31	20.80	20.87	219865
2009-04-21	20.72	21.14	20.61	21.05	163133
2009-04-22	20.77	21.00	20.63	20.68	185671
2009-04-23	20.80	20.90	20.35	20.48	263787
2009-04-24	20.62	20.69	20.32	20.49	307153
2009-04-27	20.09	20.67	20.00	20.60	257650
2009-04-28	20.35	21.11	20.30	20.92	248866
2009-04-29	21.11	21.53	20.82	21.39	191661
2009-04-30	21.52	21.54	20.78	20.92	294195
2009-05-01	20.93	21.24	20.92	21.09	231674
2009-05-04	21.31	21.36	21.01	21.29	287404
2009-05-05	21.22	21.38	21.06	21.36	386116
2009-05-06	21.66	21.72	21.26	21.63	490073
2009-05-07	21.84	21.95	21.60	21.74	251090
2009-05-08	22.07	22.44	21.91	22.05	341581
2009-05-11	21.58	22.18	21.58	21.84	140287
2009-05-12	21.92	21.98	21.63	21.75	233941
2009-05-13	21.46	21.81	21.43	21.50	281712
2009-05-14	21.53	21.74	21.42	21.52	313022
2009-05-15	21.52	21.54	20.79	20.98	244229
2009-05-18	21.19	21.21	20.59	20.83	255722
2009-05-19	20.89	21.18	20.79	21.03	251083
2009-05-20	21.13	21.28	20.98	21.10	342615
2009-05-21	20.90	21.14	20.80	21.08	329720
2009-05-22	21.14	21.66	21.09	21.13	227794
2009-05-26	20.94	21.86	20.94	21.75	443538
2009-05-27	21.65	21.84	21.38	21.43	249100
2009-05-28	21.62	21.98	21.33	21.47	332498
2009-05-29	21.71	21.72	21.21	21.43	253983
2009-06-01	21.75	22.22	21.69	22.16	217009
2009-06-02	22.12	22.32	22.06	22.20	237033
2009-06-03	22.09	22.23	21.63	21.93	184146
2009-06-04	21.93	22.07	21.86	21.91	120432
2009-06-05	22.04	22.12	21.76	21.98	257113
2009-06-08	21.94	22.10	21.73	21.90	126550
2009-06-09	21.85	21.91	21.73	21.75	263516
2009-06-10	21.87	22.07	21.71	21.97	349148
2009-06-11	21.92	22.34	21.80	21.98	222213
2009-06-12	21.87	22.40	21.76	22.33	218385
2009-06-15	22.20	22.31	21.88	22.17	224781
2009-06-16	22.40	22.40	22.08	22.17	174055
2009-06-17	22.22	22.86	22.15	22.63	422582
2009-06-18	22.71	23.30	22.47	23.19	439235
2009-06-19	23.49	23.49	22.19	22.43	784966
2009-06-22	22.20	22.70	22.14	22.52	739146
2009-06-23	22.70	22.77	22.16	22.18	201860
2009-06-24	22.43	22.66	22.31	22.38	388368
2009-06-25	22.28	22.70	22.11	22.59	254142
2009-06-26	22.38	23.09	22.31	23.09	548314
2009-06-29	22.98	23.05	22.79	22.92	179944
2009-06-30	22.87	23.01	22.60	22.76	146983
2009-07-01	23.00	23.45	22.91	23.40	223887
2009-07-02	23.04	23.11	22.77	22.79	208830
2009-07-06	22.79	23.38	22.58	23.34	220439
2009-07-07	23.44	23.44	23.05	23.25	370910
2009-07-08	23.16	23.47	23.07	23.36	351470
2009-07-09	23.58	23.58	23.07	23.24	267111
2009-07-10	23.04	23.26	22.90	23.19	174799
2009-07-13	23.38	23.67	23.01	23.63	222262
2009-07-14	23.56	23.95	23.43	23.92	267032
2009-07-15	24.17	24.34	23.95	24.31	182476
2009-07-16	24.13	24.40	23.94	24.32	155814
2009-07-17	24.39	24.42	24.08	24.24	198003
2009-07-20	24.42	24.78	24.07	24.78	175915
2009-07-21	24.87	24.87	24.34	24.73	141117
2009-07-22	24.54	24.54	23.66	23.79	501217
2009-07-23	23.68	24.11	23.48	24.09	320897
2009-07-24	23.87	24.47	23.82	24.46	138376
2009-07-27	24.34	24.34	24.02	24.24	343043
2009-07-28	24.15	24.25	23.57	24.04	229453
2009-07-29	23.73	24.58	23.26	24.19	468438
2009-07-30	24.40	24.46	23.66	24.35	361998
2009-07-31	24.37	24.40	23.99	24.20	324904
2009-08-03	24.47	24.58	24.09	24.58	234785
2009-08-04	24.34	24.56	24.17	24.50	217884
2009-08-05	24.44	24.44	23.89	23.99	230574
2009-08-06	24.02	24.02	23.43	23.55	253564
2009-08-07	23.89	24.14	23.46	23.98	166241
2009-08-10	23.92	23.95	23.29	23.95	240448
2009-08-11	23.76	24.09	23.63	24.02	201939
2009-08-12	23.97	24.19	23.85	23.91	286137
2009-08-13	24.11	24.11	23.76	23.90	372003
2009-08-14	23.80	24.02	23.70	24.02	251274
2009-08-17	23.70	23.90	23.57	23.83	142218
2009-08-18	24.03	24.10	23.80	24.02	282635
2009-08-19	23.67	24.33	23.66	24.24	173639
2009-08-20	24.26	24.29	23.98	24.28	108824
2009-08-21	24.37	24.64	24.37	24.59	233264
2009-08-24	24.72	24.94	24.56	24.62	156579
2009-08-25	24.81	24.83	24.47	24.49	110402
2009-08-26	24.39	24.56	24.07	24.36	217321
2009-08-27	24.36	24.50	24.27	24.34	176000
2009-08-28	24.47	24.47	24.07	24.14	117081
2009-08-31	23.91	24.10	23.88	23.99	177964
2009-09-01	23.69	24.16	23.50	23.75	471381
2009-09-02	23.62	23.70	23.17	23.49	477480
2009-09-03	23.48	23.67	23.30	23.45	133075
2009-09-04	23.47	23.72	23.33	23.69	180728
2009-09-08	23.83	24.00	23.60	24.00	178655
2009-09-09	23.92	24.26	23.90	24.18	139154
2009-09-10	24.24	24.45	24.21	24.32	207621
2009-09-11	24.18	24.18	23.99	24.14	179838
2009-09-14	24.05	24.36	24.05	24.22	122632
2009-09-15	24.11	24.65	24.09	24.54	108396
2009-09-16	24.80	24.80	24.41	24.65	67851
2009-09-17	24.70	24.81	24.26	24.45	112903
2009-09-18	24.52	24.55	24.27	24.33	209058
2009-09-21	24.08	24.37	24.08	24.16	96807
2009-09-22	24.25	24.34	24.12	24.21	95696
2009-09-23	24.31	24.59	24.20	24.35	114649
2009-09-24	24.37	24.37	24.15	24.31	134129
2009-09-25	24.32	24.49	24.14	24.20	161515
2009-09-28	24.25	24.59	24.21	24.42	120533
2009-09-29	24.37	24.52	24.21	24.40	220663
2009-09-30	24.44	24.75	24.33	24.43	331741
2009-10-01	24.38	24.50	24.24	24.24	143871
2009-10-02	24.10	24.26	23.79	23.84	125111
2009-10-05	23.83	24.14	23.69	24.02	103937
2009-10-06	24.19	24.40	23.96	24.31	143664
2009-10-07	24.34	24.44	24.11	24.36	123132
2009-10-08	24.57	24.66	24.27	24.34	152737
2009-10-09	24.27	24.77	24.27	24.77	154297
2009-10-12	24.80	24.95	24.68	24.93	180343
2009-10-13	24.93	24.93	24.67	24.77	173886
2009-10-14	24.96	24.96	24.69	24.79	277085
2009-10-15	24.82	24.82	24.34	24.67	134261
2009-10-16	24.57	24.71	24.32	24.57	191172
2009-10-19	24.62	25.14	24.35	25.12	273227
2009-10-20	25.09	25.20	24.60	24.80	107160
2009-10-21	24.78	25.13	24.46	24.49	391365
2009-10-22	24.38	24.82	24.33	24.76	292747
2009-10-23	24.79	24.85	24.23	24.30	190594
2009-10-26	24.40	24.57	24.21	24.31	415165
2009-10-27	24.40	24.66	24.22	24.38	249175
2009-10-28	24.27	24.50	23.86	23.91	381962
2009-10-29	24.25	24.57	23.61	24.34	332542
2009-10-30	24.29	24.36	23.89	24.15	381302
2009-11-02	24.21	24.63	23.82	24.03	293406
2009-11-03	23.93	24.18	23.78	24.00	384910
2009-11-04	24.19	24.32	23.86	23.87	265217
2009-11-05	24.00	24.40	23.91	24.37	321273
2009-11-06	24.19	24.44	24.12	24.35	245993
2009-11-09	24.50	24.67	24.37	24.67	183983
2009-11-10	24.62	25.00	24.60	24.73	137972
2009-11-11	24.99	24.99	24.51	24.71	234563
2009-11-12	24.67	24.95	24.50	24.59	377422
2009-11-13	24.69	24.79	24.49	24.65	203538
2009-11-16	24.91	25.26	24.82	25.25	261730
2009-11-17	25.28	25.39	25.14	25.29	191381
2009-11-18	25.25	25.39	25.21	25.25	233836
2009-11-19	25.26	25.26	24.78	25.08	196921
2009-11-20	24.99	25.17	24.93	25.10	150992
2009-11-23	25.25	25.65	25.25	25.44	178670
2009-11-24	25.51	25.63	25.33	25.58	147706
2009-11-25	25.61	25.80	25.51	25.75	171278
2009-11-27	25.53	25.66	25.32	25.50	97413
2009-11-30	25.53	25.80	25.42	25.79	181020
2009-12-01	25.85	26.06	25.81	26.02	232480
2009-12-02	25.92	26.22	25.92	26.15	212705
2009-12-03	26.25	26.29	26.04	26.10	154373
2009-12-04	26.35	26.40	25.96	26.23	148387
2009-12-07	26.30	26.33	25.97	26.07	378115
2009-12-08	26.00	26.24	25.67	25.90	276575
2009-12-09	25.90	25.96	25.67	25.79	418274
2009-12-10	25.81	26.06	25.71	25.88	399479
2009-12-11	25.89	26.37	25.53	26.31	263606
2009-12-14	26.35	26.55	26.31	26.55	196254
2009-12-15	26.55	26.80	25.93	26.47	334285
2009-12-16	26.71	26.71	26.39	26.59	265765
2009-12-17	26.38	26.72	26.38	26.53	260428
2009-12-18	26.72	26.72	26.16	26.40	357440
2009-12-21	26.50	26.68	26.36	26.54	160200
2009-12-22	26.66	26.77	26.49	26.53	176591
2009-12-23	26.50	26.70	26.20	26.51	149411
2009-12-24	26.64	26.79	26.42	26.67	58607
2009-12-28	26.70	26.85	26.67	26.82	114888
2009-12-29	26.85	26.85	26.60	26.76	120668
2009-12-30	26.77	26.85	26.48	26.60	142410
2009-12-31	26.67	26.70	26.02	26.02	223498
2010-01-04	26.31	26.59	26.13	26.39	159010
2010-01-05	26.41	26.41	25.82	25.96	201463
2010-01-06	26.05	26.14	25.90	26.00	133857
2010-01-07	26.06	26.06	25.63	25.97	111518
2010-01-08	25.81	26.00	25.73	25.93	131074
2010-01-11	25.98	26.09	25.88	26.01	91702
2010-01-12	25.91	26.14	25.80	25.84	98312
2010-01-13	25.91	26.29	25.88	26.25	142450
2010-01-14	26.25	26.34	26.07	26.27	103126
2010-01-15	26.19	26.24	25.75	26.00	203125
2010-01-19	26.13	26.43	25.97	26.42	148740
2010-01-20	26.20	26.22	25.72	26.05	195097
2010-01-21	26.01	26.17	24.94	24.99	579244
2010-01-22	24.90	24.98	24.52	24.60	372369
2010-01-25	24.71	25.17	24.50	25.15	284887
2010-01-26	25.01	25.28	25.00	25.09	164942
2010-01-27	24.96	25.07	24.73	24.94	159204
2010-01-28	24.91	24.94	24.57	24.73	130621
2010-01-29	24.77	24.92	24.43	24.45	344645
2010-02-01	24.57	24.58	24.23	24.54	125394
2010-02-02	24.54	24.77	24.36	24.73	226470
2010-02-03	24.57	24.70	24.49	24.53	115834
2010-02-04	24.42	24.57	24.15	24.17	186630
2010-02-05	24.16	24.55	23.89	24.24	215540
2010-02-08	24.16	24.19	23.83	23.83	155787
2010-02-09	24.13	24.19	23.77	24.04	155884
2010-02-10	23.89	24.10	23.77	24.07	284759
2010-02-11	23.93	24.49	23.82	24.46	158152
2010-02-12	24.16	24.99	24.16	24.83	199788
2010-02-16	25.04	25.19	24.78	24.94	266983
2010-02-17	25.09	25.21	24.87	25.10	322463
2010-02-18	25.12	25.42	24.96	25.35	210568
2010-02-19	25.35	25.89	25.32	25.80	137824
2010-02-22	25.96	26.13	25.81	25.87	139785
2010-02-23	25.91	26.00	25.69	25.70	106037
2010-02-24	25.82	25.82	25.52	25.63	110804
2010-02-25	25.31	25.44	25.03	25.30	174272
2010-02-26	25.39	25.39	25.02	25.05	274310
2010-03-01	25.25	25.73	25.19	25.68	235752
2010-03-02	25.75	26.00	25.69	25.91	182413
2010-03-03	26.03	26.09	25.78	25.81	110645
2010-03-04	25.73	25.86	25.10	25.41	253852
2010-03-05	25.46	25.54	25.36	25.45	259620
2010-03-08	25.51	25.66	25.37	25.63	184686
2010-03-09	25.63	25.95	25.59	25.88	198502
2010-03-10	25.80	26.04	25.77	26.03	234332
2010-03-11	25.69	25.95	25.62	25.94	128062
2010-03-12	26.01	26.15	25.93	26.14	344401
2010-03-15	26.14	26.39	25.98	26.23	163926
2010-03-16	26.24	26.65	26.19	26.63	167939
2010-03-17	26.60	26.95	26.60	26.88	186104
2010-03-18	26.85	27.05	26.85	26.94	106754
2010-03-19	27.02	27.20	26.91	27.18	330075
2010-03-22	26.94	27.04	26.78	26.89	137750
2010-03-23	26.78	26.96	26.63	26.90	131536
2010-03-24	26.78	26.90	26.34	26.38	121588
2010-03-25	26.48	26.50	26.19	26.21	161397
2010-03-26	26.22	26.40	26.06	26.28	121060
2010-03-29	26.41	26.98	26.41	26.97	182851
2010-03-30	27.00	27.23	26.82	27.00	269760
2010-03-31	26.87	27.06	26.77	26.81	335947
2010-04-01	26.81	26.98	26.65	26.79	157627
2010-04-05	26.93	27.07	26.86	27.00	211990
2010-04-06	28.08	28.30	27.71	27.98	1171771
2010-04-07	28.04	28.12	27.60	27.86	534796
2010-04-08	27.86	28.07	27.40	27.41	705622
2010-04-09	27.50	27.58	27.21	27.50	5427663
2010-04-12	27.51	27.67	27.45	27.62	252999
2010-04-13	27.65	27.68	27.44	27.59	141458
2010-04-14	27.75	27.85	27.51	27.81	175034
2010-04-15	27.81	28.06	27.70	28.02	214739
2010-04-16	28.02	28.10	27.87	28.01	246597
2010-04-19	27.79	28.06	27.79	28.00	183658
2010-04-20	27.97	28.11	27.92	28.11	221993
2010-04-21	28.10	28.64	28.06	28.59	294937
2010-04-22	28.39	29.00	28.33	28.85	305876
2010-04-23	28.93	29.50	28.75	29.47	317489
2010-04-26	29.31	30.20	29.06	29.93	900000
2010-04-27	29.91	30.07	29.45	29.56	379048
2010-04-28	29.65	29.75	29.41	29.58	321370
2010-04-29	29.76	30.22	29.48	30.18	266504
2010-04-30	30.13	30.60	30.10	30.22	343237
2010-05-03	29.74	30.44	28.71	30.26	490955
2010-05-04	30.00	30.30	29.54	29.77	376965
2010-05-05	29.56	29.79	29.39	29.47	454988
2010-05-06	29.30	29.46	27.16	27.73	913449
2010-05-07	27.60	27.60	26.70	26.94	920670
2010-05-10	27.95	27.95	27.15	27.84	439485
2010-05-11	27.53	28.95	27.38	28.62	318182
2010-05-12	28.74	29.29	28.47	29.21	193388
2010-05-13	29.20	29.41	28.95	29.14	221350
2010-05-14	28.95	29.09	28.40	28.65	174933
2010-05-17	28.82	29.03	28.24	28.92	184626
2010-05-18	29.19	29.36	28.38	28.44	223013
2010-05-19	28.44	28.50	27.50	27.74	325262
2010-05-20	27.15	27.40	26.51	26.51	371432
2010-05-21	26.11	26.79	26.10	26.75	493873
2010-05-24	26.60	26.74	26.29	26.34	294379
2010-05-25	26.05	26.20	25.55	26.13	309126
2010-05-26	26.25	26.65	26.15	26.28	284650
2010-05-27	26.72	26.86	26.39	26.61	247778
2010-05-28	26.61	26.73	26.26	26.34	301503
2010-06-01	26.20	26.23	25.56	25.56	262942
2010-06-02	25.61	26.37	25.15	26.37	416300
2010-06-03	26.59	27.10	26.47	26.99	232853
2010-06-04	26.70	26.70	25.61	25.85	362830
2010-06-07	25.85	26.12	25.47	25.48	241021
2010-06-08	25.52	25.69	25.19	25.56	177041
2010-06-09	25.72	26.19	25.35	25.83	438405
2010-06-10	26.25	26.74	26.19	26.74	233016
2010-06-11	26.18	26.31	25.67	26.00	258957
2010-06-14	26.19	26.40	25.97	26.13	141777
2010-06-15	26.19	26.70	26.13	26.66	119227
2010-06-16	26.50	27.12	26.45	26.89	99667
2010-06-17	27.68	27.68	26.81	27.47	235711
2010-06-18	27.63	28.32	27.54	27.90	558420
2010-06-21	28.15	28.23	27.37	27.49	305857
2010-06-22	27.63	27.91	26.81	26.91	156709
2010-06-23	26.82	26.82	26.38	26.39	96848
2010-06-24	26.26	26.90	26.26	26.49	143210
2010-06-25	26.67	26.67	26.20	26.46	403479
2010-06-28	26.36	27.06	26.36	26.86	118488
2010-06-29	26.45	26.69	26.01	26.12	288176
2010-06-30	26.20	26.51	26.00	26.20	226015
2010-07-01	26.14	26.28	25.83	26.00	270595
2010-07-02	26.14	26.23	25.90	26.01	114233
2010-07-06	26.39	26.65	26.20	26.56	255917
2010-07-07	26.72	27.12	26.61	27.10	283880
2010-07-08	27.28	27.64	27.02	27.62	296258
2010-07-09	27.63	27.64	27.24	27.61	160901
2010-07-12	27.45	27.71	27.33	27.46	147274
2010-07-13	27.72	27.97	27.38	27.89	238904
2010-07-14	27.70	27.98	27.60	27.87	125372
2010-07-15	27.97	27.98	27.33	27.54	218029
2010-07-16	27.35	27.45	26.71	26.74	243304
2010-07-19	26.91	27.52	26.63	27.41	252907
2010-07-20	27.00	27.78	27.00	27.77	172138
2010-07-21	28.05	28.20	27.49	27.52	172841
2010-07-22	27.91	28.33	27.83	28.15	195147
2010-07-23	28.05	28.59	28.05	28.55	203831
2010-07-26	28.70	29.29	28.55	29.10	235326
2010-07-27	29.34	29.66	29.19	29.27	248259
2010-07-28	29.28	29.29	28.46	28.55	232247
2010-07-29	27.02	29.37	27.01	28.18	231836
2010-07-30	27.88	28.29	27.68	28.20	350284
2010-08-02	28.79	28.88	28.33	28.79	272716
2010-08-03	28.60	29.17	28.45	28.82	152341
2010-08-04	28.88	29.25	28.69	29.22	181357
2010-08-05	28.99	29.28	28.95	29.23	211767
2010-08-06	28.69	29.13	28.36	28.78	217956
2010-08-09	28.96	29.45	28.92	29.41	139784
2010-08-10	29.09	29.36	28.68	29.04	236111
2010-08-11	28.42	28.56	28.19	28.23	226374
2010-08-12	27.95	28.68	27.81	28.61	225401
2010-08-13	28.58	28.69	28.31	28.49	159209
2010-08-16	28.25	28.52	28.08	28.45	172505
2010-08-17	28.68	29.04	28.56	28.88	150692
2010-08-18	28.82	29.17	28.64	28.87	221887
2010-08-19	28.69	28.75	28.15	28.23	220147
2010-08-20	28.27	28.45	28.19	28.41	272542
2010-08-23	28.64	28.77	27.97	28.00	282000
2010-08-24	27.67	28.34	27.66	28.11	286517
2010-08-25	27.98	28.41	27.71	28.33	216688
2010-08-26	28.53	28.53	28.06	28.11	117168
2010-08-27	28.32	28.71	27.96	28.64	176050
2010-08-30	28.55	28.68	28.16	28.16	233834
2010-08-31	28.16	28.32	27.88	28.12	286802
2010-09-01	28.50	28.95	28.36	28.90	427792
2010-09-02	29.05	29.05	28.35	28.47	193823
2010-09-03	28.74	28.80	28.41	28.59	158591
2010-09-07	28.53	28.58	28.27	28.29	130581
2010-09-08	28.43	28.56	28.13	28.23	172715
2010-09-09	28.56	28.57	28.22	28.29	313047
2010-09-10	28.31	28.36	27.91	28.00	249646
2010-09-13	28.00	28.15	27.74	28.11	235911
2010-09-14	28.04	28.29	27.87	28.19	227499
2010-09-15	28.15	28.20	27.82	28.16	178849
2010-09-16	28.03	28.17	27.80	27.84	147051
2010-09-17	28.01	28.20	27.79	27.91	336137
2010-09-20	27.89	28.45	27.72	28.31	446876
2010-09-21	28.25	28.25	27.78	27.79	323596
2010-09-22	27.67	28.03	27.62	27.83	291397
2010-09-23	27.57	27.84	27.50	27.65	330637
2010-09-24	27.94	28.22	27.86	28.22	246138
2010-09-27	28.14	28.25	28.00	28.11	252437
2010-09-28	28.24	28.25	27.83	28.16	205840
2010-09-29	28.12	28.49	28.04	28.49	372228
2010-09-30	28.72	28.81	28.36	28.50	324364
2010-10-01	28.77	29.00	28.52	28.93	359099
2010-10-04	28.90	28.99	28.25	28.30	295300
2010-10-05	28.57	28.57	28.30	28.56	272905
2010-10-06	28.44	28.65	28.44	28.63	261983
2010-10-07	28.83	29.00	28.66	28.81	226867
2010-10-08	28.89	29.24	28.77	29.15	272563
2010-10-11	29.21	29.41	29.16	29.18	166835
2010-10-12	29.18	29.18	28.65	28.78	224903
2010-10-13	28.88	29.50	28.82	29.23	285896
2010-10-14	29.30	29.47	29.14	29.37	203097
2010-10-15	29.47	29.76	29.35	29.46	272048
2010-10-18	29.65	29.74	29.46	29.58	127476
2010-10-19	29.31	29.75	29.16	29.35	211247
2010-10-20	29.49	29.73	29.41	29.52	137621
2010-10-21	29.68	29.79	29.19	29.28	225541
2010-10-22	29.31	29.47	29.07	29.18	178592
2010-10-25	29.37	29.54	29.22	29.25	135293
2010-10-26	29.22	29.51	29.15	29.34	272099
2010-10-27	29.25	29.48	29.01	29.41	369554
2010-10-28	29.53	29.93	29.30	29.51	136697
2010-10-29	29.27	29.84	29.01	29.77	363216
2010-11-01	29.83	29.99	29.01	29.18	358403
2010-11-02	29.58	29.68	29.23	29.30	249098
2010-11-03	29.39	29.54	28.83	29.18	330682
2010-11-04	29.54	29.69	29.43	29.67	327735
2010-11-05	29.65	29.70	29.07	29.23	396517
2010-11-08	29.19	29.35	29.07	29.24	275857
2010-11-09	29.27	29.37	28.66	28.69	283037
2010-11-10	28.79	28.79	28.23	28.70	195781
2010-11-11	28.45	28.74	28.45	28.65	156526
2010-11-12	28.45	28.71	28.34	28.66	232876
2010-11-15	28.74	29.22	28.74	28.97	169423
2010-11-16	28.78	28.97	28.57	28.73	471621
2010-11-17	28.75	28.98	28.47	28.66	138292
2010-11-18	28.82	28.88	28.60	28.66	179212
2010-11-19	28.56	28.79	28.43	28.70	202400
2010-11-22	28.72	28.94	28.42	28.87	125434
2010-11-23	28.65	28.74	28.43	28.63	176297
2010-11-24	28.85	29.17	28.83	29.14	211545
2010-11-26	28.93	29.21	28.88	29.03	76495
2010-11-29	28.88	29.07	28.62	28.97	302226
2010-11-30	28.74	28.93	28.59	28.81	261904
2010-12-01	29.10	29.48	29.03	29.41	233401
2010-12-02	29.33	29.35	28.90	29.13	309851
2010-12-03	29.07	29.10	28.74	28.96	244004
2010-12-06	28.86	29.07	28.80	28.90	101242
2010-12-07	29.04	29.20	28.48	28.55	303097
2010-12-08	28.61	28.78	28.53	28.65	160436
2010-12-09	28.84	28.94	28.50	28.87	295279
2010-12-10	28.88	28.92	28.74	28.91	229918
2010-12-13	28.87	28.87	28.46	28.52	163283
2010-12-14	28.47	28.70	28.47	28.56	220569
2010-12-15	28.56	28.77	28.49	28.51	265366
2010-12-16	28.54	28.81	28.47	28.72	225950
2010-12-17	28.68	29.05	28.43	29.05	521757
2010-12-20	29.05	29.39	28.98	29.21	189149
2010-12-21	29.25	29.52	29.22	29.46	139415
2010-12-22	29.53	29.53	29.31	29.44	98557
2010-12-23	29.44	29.50	29.31	29.37	62802
2010-12-27	29.28	29.51	29.25	29.43	35440
2010-12-28	29.43	29.43	29.15	29.33	65049
2010-12-29	29.34	29.40	29.17	29.28	68148
2010-12-30	29.21	29.36	29.06	29.07	87217
2010-12-31	29.02	29.17	28.81	28.83	110725
2011-01-03	29.02	29.42	28.84	29.34	176596
2011-01-04	29.46	29.46	28.94	28.99	187215
2011-01-05	28.99	29.23	28.83	29.06	224260
2011-01-06	29.01	29.05	28.76	28.92	133350
2011-01-07	29.05	29.21	28.91	29.15	190452
2011-01-10	29.07	29.11	28.77	29.01	177760
2011-01-11	29.14	29.14	28.90	28.96	129522
2011-01-12	29.13	29.20	29.01	29.04	185976
2011-01-13	29.06	29.06	28.82	29.02	345945
2011-01-14	28.99	29.00	28.79	28.96	277514
2011-01-18	28.94	29.00	28.71	28.87	343568
2011-01-19	28.80	28.94	28.60	28.64	210611
2011-01-20	28.53	28.78	28.53	28.61	196418
2011-01-21	28.70	28.71	28.20	28.29	232019
2011-01-24	28.27	28.65	28.18	28.61	162160
2011-01-25	28.50	28.64	28.41	28.61	191501
2011-01-26	28.66	28.77	28.40	28.74	237084
2011-01-27	28.80	28.91	28.65	28.80	303502
2011-01-28	28.77	28.78	28.24	28.25	248072
2011-01-31	28.36	28.51	28.20	28.24	176315
2011-02-01	28.36	28.69	28.29	28.62	253598
2011-02-02	28.50	28.66	28.41	28.43	120838
2011-02-03	28.43	28.43	28.09	28.31	233486
2011-02-04	28.30	28.30	27.91	27.94	191936
2011-02-07	27.92	28.03	27.89	27.94	192234
2011-02-08	27.88	27.89	27.65	27.78	214027
2011-02-09	27.66	27.78	27.62	27.66	146802
2011-02-10	27.57	27.79	27.49	27.52	259121
2011-02-11	27.39	28.70	27.38	28.67	515407
2011-02-14	28.79	29.21	28.65	29.03	247550
2011-02-15	29.00	29.72	28.99	29.57	446061
2011-02-16	29.58	29.72	29.33	29.51	220866
2011-02-17	29.51	29.75	29.51	29.64	151365
2011-02-18	29.68	29.97	29.59	29.72	242747
2011-02-22	29.44	29.66	29.25	29.38	216816
2011-02-23	29.34	29.42	28.79	28.81	211586
2011-02-24	28.94	28.98	28.70	28.92	217700
2011-02-25	28.99	29.32	28.84	29.32	149710
2011-02-28	29.36	29.71	29.36	29.71	239210
2011-03-01	29.67	29.98	29.52	29.53	275740
2011-03-02	29.49	29.63	29.36	29.52	126801
2011-03-03	29.69	30.13	29.61	30.05	201874
2011-03-04	29.98	30.00	29.41	29.70	141935
2011-03-07	29.72	29.89	29.36	29.49	142631
2011-03-08	29.50	30.11	29.50	30.02	155436
2011-03-09	30.07	30.57	30.06	30.51	248708
2011-03-10	30.28	30.28	29.66	29.67	240706
2011-03-11	29.27	29.49	29.19	29.37	133880
2011-03-14	29.18	29.19	28.95	29.01	123045
2011-03-15	28.47	29.06	28.47	28.90	223471
2011-03-16	28.83	28.91	28.37	28.51	257232
2011-03-17	28.79	28.79	28.23	28.45	162273
2011-03-18	28.55	28.90	28.53	28.54	335667
2011-03-21	28.91	29.13	28.86	29.04	103929
2011-03-22	29.12	29.18	28.87	28.88	97686
2011-03-23	28.89	28.89	28.59	28.80	87124
2011-03-24	28.93	29.01	28.66	28.93	134363
2011-03-25	29.11	29.42	28.91	29.14	183123
2011-03-28	29.28	29.45	29.15	29.27	242915
2011-03-29	29.26	29.81	29.19	29.75	269926
2011-03-30	29.88	30.08	29.86	30.03	226913
2011-03-31	30.05	30.35	29.87	30.30	316022
2011-04-01	30.48	31.21	30.35	30.95	254750
2011-04-04	30.94	31.00	30.54	30.58	231376
2011-04-05	30.53	30.72	30.45	30.55	94109
2011-04-06	30.71	30.81	30.59	30.69	115853
2011-04-07	30.78	30.78	30.33	30.46	136854
2011-04-08	30.55	30.64	30.07	30.25	243800
2011-04-11	30.30	30.35	29.95	30.08	181996
2011-04-12	29.91	30.12	29.71	29.71	180219
2011-04-13	29.79	29.92	29.50	29.57	201737
2011-04-14	29.40	29.83	29.37	29.81	120852
2011-04-15	29.70	30.68	29.70	30.64	332495
2011-04-18	30.29	30.52	30.03	30.34	238789
2011-04-19	30.45	30.51	30.15	30.30	119782
2011-04-20	30.65	31.00	30.60	30.94	190219
2011-04-21	31.04	31.05	30.74	31.04	125223
2011-04-25	30.97	31.01	30.76	30.86	114903
2011-04-26	31.50	31.55	31.07	31.48	247046
2011-04-27	31.10	31.81	31.10	31.74	234036
2011-04-28	31.78	32.48	31.78	32.31	362959
2011-04-29	32.39	32.62	32.36	32.55	238266
2011-05-02	32.74	32.94	32.59	32.79	298691
2011-05-03	32.77	32.92	32.42	32.50	169102
2011-05-04	32.46	32.52	32.21	32.24	246536
2011-05-05	32.15	32.46	31.96	32.22	354244
2011-05-06	32.52	32.74	32.19	32.33	176126
2011-05-09	32.22	32.78	32.13	32.77	148181
2011-05-10	32.94	33.24	32.82	33.17	183266
2011-05-11	33.05	33.11	32.59	32.79	180451
2011-05-12	32.71	33.06	32.51	33.04	252313
2011-05-13	33.12	33.16	32.62	32.82	96979
2011-05-16	32.65	32.80	32.57	32.61	172106
2011-05-17	32.51	33.10	32.50	32.91	246554
2011-05-18	33.00	33.00	32.53	32.88	210990
2011-05-19	32.99	33.13	32.66	32.95	210181
2011-05-20	32.90	33.00	32.72	32.84	207308
2011-05-23	32.49	32.69	32.34	32.50	195386
2011-05-24	32.64	32.64	32.15	32.19	156999
2011-05-25	32.11	32.29	31.84	32.18	181593
2011-05-26	32.17	32.43	31.88	32.36	200806
2011-05-27	32.50	32.54	32.36	32.46	137999
2011-05-31	32.60	33.07	32.48	33.07	442072
2011-06-01	33.02	33.12	32.48	32.48	536161
2011-06-02	32.65	32.65	32.26	32.47	337301
2011-06-03	32.05	32.18	31.85	32.02	230678
2011-06-06	32.09	32.15	31.89	31.95	213982
2011-06-07	32.14	32.17	31.88	32.00	140312
2011-06-08	31.89	32.12	31.89	32.00	176941
2011-06-09	32.10	32.24	31.89	31.99	220055
2011-06-10	31.99	32.14	31.85	31.99	405817
2011-06-13	31.64	32.05	31.50	31.87	188381
2011-06-14	32.09	32.09	31.80	32.00	197028
2011-06-15	31.79	32.06	31.65	31.76	213122
2011-06-16	31.81	32.08	31.80	32.01	161571
2011-06-17	32.19	32.39	32.03	32.16	290721
2011-06-20	32.16	32.39	32.08	32.29	207866
2011-06-21	32.39	32.66	32.33	32.51	215472
2011-06-22	32.47	32.56	32.25	32.27	116198
2011-06-23	32.00	32.29	31.80	32.25	287710
2011-06-24	32.38	32.61	32.29	32.37	254944
2011-06-27	32.44	32.78	32.44	32.73	170349
2011-06-28	32.75	32.90	32.74	32.83	218001
2011-06-29	32.97	33.00	32.73	32.90	150749
2011-06-30	33.04	33.14	32.81	33.11	168268
2011-07-01	33.13	33.65	33.13	33.59	196847
2011-07-05	33.58	33.59	33.32	33.53	137778
2011-07-06	33.41	33.81	33.12	33.76	102378
2011-07-07	33.94	34.10	33.70	33.84	153879
2011-07-08	33.49	33.85	33.49	33.71	121650
2011-07-11	33.42	33.57	33.28	33.32	244003
2011-07-12	33.25	33.52	33.15	33.38	251443
2011-07-13	33.77	34.05	33.73	33.91	470593
2011-07-14	34.11	34.11	33.54	33.69	314131
2011-07-15	33.67	33.69	33.37	33.69	289495
2011-07-18	33.65	33.65	33.15	33.17	205911
2011-07-19	33.42	33.69	33.14	33.69	171544
2011-07-20	33.77	33.77	33.56	33.65	138983
2011-07-21	33.80	34.02	33.76	34.00	157508
2011-07-22	34.02	34.02	33.50	33.58	151832
2011-07-25	33.38	33.62	33.16	33.28	215855
2011-07-26	33.36	33.36	32.78	32.83	319302
2011-07-27	32.07	33.07	31.27	31.98	452349
2011-07-28	32.05	32.54	31.84	32.08	207280
2011-07-29	31.81	32.17	31.52	32.02	288318
2011-08-01	32.35	32.55	31.88	32.11	289132
2011-08-02	32.01	32.19	31.55	31.56	182748
2011-08-03	31.62	31.70	31.19	31.66	151873
2011-08-04	31.45	31.86	31.41	31.67	681628
2011-08-05	31.89	32.33	31.59	31.82	651442
2011-08-08	31.13	31.76	29.35	29.43	559369
2011-08-09	29.88	31.32	28.68	31.31	922700
2011-08-10	30.93	31.52	29.78	29.83	620664
2011-08-11	29.94	31.57	29.78	31.26	486325
2011-08-12	31.44	31.60	30.63	30.71	232549
2011-08-15	31.04	31.89	31.04	31.88	167529
2011-08-16	31.60	32.02	31.32	31.89	232001
2011-08-17	31.98	32.35	31.84	31.91	130066
2011-08-18	31.22	31.53	30.81	31.18	354342
2011-08-19	30.80	31.33	30.62	30.86	369940
2011-08-22	31.50	31.52	30.85	30.97	279738
2011-08-23	31.14	32.29	30.92	32.27	257033
2011-08-24	32.25	33.26	32.13	32.95	281915
2011-08-25	33.12	33.13	32.18	32.46	268684
2011-08-26	32.28	32.79	31.62	32.76	215506
2011-08-29	33.10	33.71	32.95	33.67	308947
2011-08-30	33.57	34.11	33.46	34.00	249470
2011-08-31	34.17	34.17	33.62	33.91	251675
2011-09-01	33.84	34.11	33.42	33.54	331638
2011-09-02	32.96	33.45	32.88	32.90	267744
2011-09-06	32.15	32.75	32.12	32.70	331734
2011-09-07	33.10	33.17	32.85	33.03	245788
2011-09-08	32.85	33.32	32.74	32.75	370757
2011-09-09	32.48	32.78	31.67	32.04	304166
2011-09-12	31.71	32.17	31.63	32.13	301110
2011-09-13	31.88	32.28	31.72	32.17	283245
2011-09-14	32.49	32.79	31.98	32.58	262872
2011-09-15	32.81	32.93	32.34	32.92	433443
2011-09-16	33.11	33.48	33.04	33.25	374012
2011-09-19	32.71	33.05	32.61	32.83	165336
2011-09-20	33.04	33.79	32.90	33.12	182872
2011-09-21	33.16	33.26	32.33	32.33	287264
2011-09-22	31.58	31.91	30.96	31.31	476026
2011-09-23	31.23	31.69	31.15	31.63	242775
2011-09-26	31.99	32.09	31.40	31.75	360992
2011-09-27	32.25	32.30	31.82	32.03	369537
2011-09-28	32.08	32.15	31.27	31.35	352048
2011-09-29	32.91	32.91	31.82	32.32	586036
2011-09-30	32.08	32.66	31.89	31.94	449297
2011-10-03	31.76	32.11	31.09	31.09	523754
2011-10-04	30.79	31.88	30.44	31.78	716985
2011-10-05	31.82	32.30	31.47	32.16	416896
2011-10-06	32.14	33.00	32.08	33.00	368428
2011-10-07	33.00	33.28	32.50	32.53	266253
2011-10-10	32.97	33.48	32.82	33.36	267313
2011-10-11	33.19	33.26	32.74	32.93	174250
2011-10-12	33.12	33.25	32.97	33.13	194033
2011-10-13	32.88	33.66	32.87	33.50	245004
2011-10-14	33.75	33.77	33.37	33.61	133703
2011-10-17	33.36	33.59	33.19	33.28	197963
2011-10-18	33.37	33.84	33.05	33.63	222666
2011-10-19	33.64	34.25	33.64	33.80	183350
2011-10-20	33.77	34.17	33.62	34.17	225843
2011-10-21	34.66	35.00	34.22	34.64	199497
2011-10-24	34.64	35.09	34.57	35.00	165267
2011-10-25	34.76	34.81	34.32	34.40	274659
2011-10-26	34.41	35.46	34.15	34.26	280609
2011-10-27	35.28	35.51	34.89	35.10	606962
2011-10-28	35.02	35.18	34.73	34.75	313040
2011-10-31	34.43	34.77	34.39	34.45	198567
2011-11-01	33.39	34.31	33.27	34.06	462152
2011-11-02	34.45	34.92	34.34	34.61	234291
2011-11-03	34.85	35.05	34.67	34.90	294946
2011-11-04	34.65	34.65	34.16	34.54	123610
2011-11-07	34.38	34.58	33.92	34.09	262868
2011-11-08	34.20	34.81	33.89	34.72	288128
2011-11-09	34.20	34.30	33.47	33.50	282982
2011-11-10	33.88	34.35	33.63	34.27	188206
2011-11-11	34.57	34.94	34.56	34.94	124259
2011-11-14	34.80	34.80	34.04	34.10	183570
2011-11-15	33.85	34.27	33.85	34.08	323547
2011-11-16	33.75	34.24	33.70	33.70	157316
2011-11-17	33.76	34.07	33.60	33.92	250237
2011-11-18	33.95	34.21	33.89	34.06	136243
2011-11-21	33.57	33.78	33.15	33.32	118873
2011-11-22	33.34	33.42	32.88	32.94	102922
2011-11-23	32.57	32.71	32.23	32.50	181369
2011-11-25	32.39	32.58	32.25	32.25	78312
2011-11-28	33.02	33.13	32.74	32.99	305192
2011-11-29	32.95	33.53	32.91	33.24	329075
2011-11-30	34.14	34.95	34.02	34.88	382061
2011-12-01	34.91	36.28	34.91	35.55	378115
2011-12-02	35.76	36.04	34.82	34.84	259070
2011-12-05	35.30	35.35	34.82	35.03	322344
2011-12-06	35.02	35.23	34.82	34.83	234569
2011-12-07	34.81	34.81	34.36	34.48	236388
2011-12-08	34.28	34.39	33.54	33.63	353351
2011-12-09	33.75	34.30	33.63	34.23	337376
2011-12-12	33.88	34.05	33.63	33.85	253982
2011-12-13	33.64	34.41	33.55	34.03	480662
2011-12-14	33.93	34.11	33.38	33.40	236073
2011-12-15	33.86	34.36	33.59	34.25	191042
2011-12-16	34.33	34.55	33.97	34.34	610431
2011-12-19	34.53	34.88	34.27	34.50	265064
2011-12-20	34.96	35.48	34.85	35.45	221092
2011-12-21	35.31	35.99	35.16	35.94	167777
2011-12-22	36.05	36.19	35.87	36.02	166663
2011-12-23	36.02	36.32	35.99	36.22	101691
2011-12-27	36.11	36.60	36.00	36.59	64816
2011-12-28	36.49	36.61	35.96	36.04	159690
2011-12-29	36.06	36.55	36.06	36.27	186089
2011-12-30	36.29	36.41	35.78	35.79	218957
2012-01-03	36.27	36.39	35.60	35.78	200894
2012-01-04	35.69	35.95	35.64	35.71	160104
2012-01-05	35.53	35.94	35.34	35.76	157724
2012-01-06	35.69	35.69	35.40	35.41	151020
2012-01-09	35.50	35.50	35.15	35.34	162265
2012-01-10	35.42	35.70	35.22	35.31	185607
2012-01-11	35.25	35.43	35.14	35.20	220157
2012-01-12	35.37	35.56	35.21	35.40	302112
2012-01-13	35.07	35.27	34.88	35.22	180987
2012-01-17	35.40	35.68	34.94	35.15	285136
2012-01-18	35.15	35.17	34.89	35.04	219744
2012-01-19	35.08	35.08	34.76	34.92	129255
2012-01-20	34.90	35.18	34.90	35.01	256969
2012-01-23	35.00	35.07	34.72	34.94	152271
2012-01-24	34.72	34.89	34.52	34.76	160391
2012-01-25	34.77	35.18	34.36	35.17	170744
2012-01-26	35.23	35.54	35.12	35.52	182174
2012-01-27	35.52	35.52	35.11	35.16	136511
2012-01-30	34.94	35.06	34.74	34.75	105692
2012-01-31	34.96	35.22	34.95	35.14	196474
2012-02-01	35.34	35.77	35.22	35.74	178295
2012-02-02	35.76	35.89	35.18	35.51	181984
2012-02-03	35.90	35.93	35.54	35.62	207464
2012-02-06	35.49	35.54	35.11	35.17	194222
2012-02-07	35.20	35.38	35.12	35.28	193376
2012-02-08	35.37	35.48	34.86	35.18	205197
2012-02-09	35.19	35.41	34.94	34.99	183065
2012-02-10	34.80	35.00	34.71	34.77	157909
2012-02-13	35.01	35.16	34.90	35.15	307573
2012-02-14	35.13	35.15	34.71	34.98	185916
2012-02-15	35.03	35.03	34.63	34.80	220355
2012-02-16	34.93	35.70	34.70	35.55	326744
2012-02-17	35.66	35.78	35.28	35.36	194246
2012-02-21	35.49	35.49	34.92	35.09	173702
2012-02-22	35.07	35.20	34.81	34.83	112521
2012-02-23	34.83	35.28	34.76	35.28	160925
2012-02-24	35.32	35.37	35.10	35.27	130642
2012-02-27	35.12	35.34	34.96	35.23	128465
2012-02-28	35.26	35.40	34.69	34.86	166051
2012-02-29	35.01	35.08	34.69	34.73	194239
2012-03-01	34.85	35.00	34.61	34.69	178664
2012-03-02	34.65	34.72	34.25	34.47	185488
2012-03-05	34.39	34.90	34.28	34.89	165424
2012-03-06	34.63	34.89	34.50	34.77	176643
2012-03-07	34.93	35.01	34.57	34.91	158957
2012-03-08	35.10	35.11	34.76	35.06	113084
2012-03-09	35.12	35.56	34.96	35.49	337435
2012-03-12	35.55	35.82	35.39	35.65	144215
2012-03-13	35.53	35.62	35.03	35.47	198883
2012-03-14	35.37	35.42	34.80	34.84	143591
2012-03-15	34.89	34.93	34.57	34.84	140928
2012-03-16	34.82	34.94	34.58	34.65	223397
2012-03-19	34.59	34.74	34.38	34.44	205714
2012-03-20	34.30	34.55	34.24	34.40	98921
2012-03-21	34.45	34.61	34.22	34.54	473213
2012-03-22	34.32	34.78	34.27	34.77	233649
2012-03-23	34.63	34.90	34.62	34.87	183238
2012-03-26	35.15	35.56	35.01	35.36	186989
2012-03-27	35.36	35.54	35.22	35.45	172501
2012-03-28	35.42	35.52	35.08	35.23	106209
2012-03-29	35.07	35.35	34.82	35.34	162457
2012-03-30	35.49	35.67	35.26	35.46	248654
2012-04-02	35.49	36.04	35.46	35.92	273313
2012-04-03	35.98	36.05	35.57	35.81	227924
2012-04-04	35.60	35.74	35.44	35.55	186751
2012-04-05	35.49	35.53	35.12	35.33	160170
2012-04-09	34.94	35.14	34.93	35.00	135829
2012-04-10	34.97	34.97	34.30	34.37	199251
2012-04-11	34.64	34.64	34.17	34.19	349753
2012-04-12	34.31	34.39	34.00	34.31	271074
2012-04-13	34.24	34.47	34.19	34.19	185962
2012-04-16	34.39	34.49	34.24	34.44	219469
2012-04-17	34.50	34.75	34.36	34.66	150251
2012-04-18	34.61	34.64	34.31	34.41	176201
2012-04-19	34.47	34.47	33.92	34.14	193743
2012-04-20	34.44	34.51	34.21	34.38	204454
2012-04-23	34.02	34.06	33.72	33.98	184005
2012-04-24	34.06	34.27	33.90	34.27	207892
2012-04-25	35.00	35.00	34.43	34.75	198431
2012-04-26	34.64	35.11	34.57	35.11	103001
2012-04-27	35.26	35.41	34.95	35.33	151880
2012-04-30	35.41	35.54	35.13	35.52	149483
2012-05-01	35.48	35.85	35.37	35.40	231052
2012-05-02	35.30	35.30	35.06	35.29	184262
2012-05-03	35.22	35.36	34.73	34.84	205544
2012-05-04	34.70	34.95	34.53	34.80	215522
2012-05-07	34.80	34.86	34.47	34.69	231529
2012-05-08	34.52	35.07	34.52	34.94	278643
2012-05-09	34.65	34.87	34.50	34.76	196121
2012-05-10	34.95	35.14	34.73	35.05	184875
2012-05-11	34.85	35.23	34.84	35.22	273957
2012-05-14	35.00	35.33	34.84	35.13	236013
2012-05-15	35.21	35.31	34.90	35.12	227405
2012-05-16	35.15	35.45	35.09	35.31	204139
2012-05-17	35.32	35.49	34.85	34.98	185797
2012-05-18	34.87	35.08	34.69	34.79	142393
2012-05-21	34.92	35.47	34.62	35.01	155449
2012-05-22	35.08	35.22	34.90	34.99	180924
2012-05-23	34.89	35.07	34.52	34.72	164423
2012-05-24	34.77	35.00	34.56	35.00	108078
2012-05-25	35.07	35.18	34.72	35.02	98452
2012-05-29	35.27	35.33	34.94	35.29	116443
2012-05-30	35.07	35.44	35.02	35.05	155449
2012-05-31	35.17	35.70	35.04	35.51	305524
2012-06-01	35.09	35.60	34.80	35.34	224295
2012-06-04	35.34	35.50	35.21	35.50	203006
2012-06-05	35.29	35.84	35.27	35.83	165395
2012-06-06	35.94	36.05	35.80	36.00	254730
2012-06-07	36.24	36.24	35.89	35.95	295065
2012-06-08	35.86	36.01	35.74	36.00	231041
2012-06-11	36.22	36.27	35.90	35.92	310708
2012-06-12	36.04	36.04	35.63	35.92	221304
2012-06-13	35.60	35.98	35.36	35.73	221045
2012-06-14	35.87	35.99	35.75	35.93	129722
2012-06-15	35.95	36.04	35.79	35.80	316939
2012-06-18	35.65	36.00	35.65	35.96	136463
2012-06-19	36.15	36.21	35.93	35.98	200286
2012-06-20	35.90	35.99	35.67	35.76	152177
2012-06-21	35.77	35.89	35.55	35.69	242051
2012-06-22	35.87	35.97	35.78	35.92	241719
2012-06-25	35.61	36.01	35.51	35.89	240552
2012-06-26	35.85	36.09	35.85	35.98	284217
2012-06-27	36.18	36.48	35.75	36.46	430216
2012-06-28	36.30	36.62	36.12	36.62	158644
2012-06-29	37.02	37.05	36.56	36.70	185728
2012-07-02	36.73	37.52	36.73	37.20	430716
2012-07-03	37.20	37.29	37.06	37.27	73411
2012-07-05	37.20	37.34	37.09	37.18	138339
2012-07-06	36.92	37.38	36.92	37.29	166530
2012-07-09	37.25	37.50	37.12	37.46	255344
2012-07-10	37.60	37.86	37.29	37.34	133930
2012-07-11	37.40	37.54	37.10	37.31	127945
2012-07-12	37.25	37.48	37.09	37.45	132337
2012-07-13	37.43	37.96	37.41	37.79	150445
2012-07-16	37.80	37.80	37.49	37.53	95022
2012-07-17	37.63	37.77	37.39	37.67	126690
2012-07-18	37.67	37.88	37.53	37.73	96684
2012-07-19	37.90	37.90	37.44	37.65	67864
2012-07-20	37.49	37.80	37.49	37.61	147028
2012-07-23	37.29	37.56	37.22	37.22	177289
2012-07-24	37.52	37.71	36.48	36.50	325332
2012-07-25	36.48	36.68	36.08	36.14	204049
2012-07-26	36.50	36.64	36.35	36.54	190734
2012-07-27	36.73	37.09	36.67	36.94	208372
2012-07-30	36.88	37.34	36.88	37.24	193477
2012-07-31	37.13	37.29	36.89	36.93	291805
2012-08-01	37.00	37.35	36.32	36.32	250703
2012-08-02	36.16	36.52	35.89	36.16	200214
2012-08-03	36.48	36.72	36.32	36.58	221802
2012-08-06	36.69	36.73	36.50	36.55	145271
2012-08-07	36.68	36.82	36.30	36.33	184096
2012-08-08	36.36	36.53	36.19	36.39	162229
2012-08-09	36.40	36.43	36.15	36.19	121729
2012-08-10	36.20	36.20	35.78	36.01	161983
2012-08-13	36.02	36.02	35.66	35.89	117236
2012-08-14	35.98	36.00	35.81	35.89	156109
2012-08-15	35.96	36.06	35.75	35.85	135599
2012-08-16	36.50	36.52	35.91	36.15	321305
2012-08-17	36.05	36.49	36.02	36.49	201063
2012-08-20	36.46	36.53	36.25	36.53	113614
2012-08-21	36.51	36.81	36.35	36.37	139363
2012-08-22	36.36	36.43	36.15	36.22	204592
2012-08-23	36.29	36.29	35.80	35.84	88369
2012-08-24	35.90	36.12	35.88	36.10	125099
2012-08-27	36.16	36.36	36.00	36.23	87286
2012-08-28	36.28	36.35	36.10	36.34	153141
2012-08-29	36.30	36.97	36.30	36.60	217390
2012-08-30	36.52	36.72	36.40	36.67	136480
2012-08-31	36.86	36.95	36.45	36.60	163512
2012-09-04	35.81	36.73	35.81	36.62	297393
2012-09-05	36.81	36.81	36.37	36.39	504900
2012-09-06	36.46	36.84	36.33	36.62	230292
2012-09-07	36.82	36.89	36.36	36.47	191454
2012-09-10	36.51	36.74	36.44	36.60	156333
2012-09-11	36.68	36.68	36.25	36.37	155179
2012-09-12	36.05	36.05	35.44	35.53	213276
2012-09-13	35.56	35.76	35.44	35.67	357150
2012-09-14	35.64	36.41	35.46	36.29	742599
2012-09-17	36.15	36.48	36.13	36.32	182311
2012-09-18	36.16	36.44	36.15	36.34	193667
2012-09-19	36.42	36.55	36.31	36.37	187652
2012-09-20	36.29	36.68	36.26	36.64	108968
2012-09-21	36.81	37.00	36.73	36.94	452355
2012-09-24	36.91	37.41	36.83	37.26	172974
2012-09-25	37.38	37.50	37.03	37.20	266466
2012-09-26	37.24	37.65	37.14	37.41	226994
2012-09-27	36.31	36.74	35.92	36.06	765949
2012-09-28	35.92	36.27	35.73	36.23	350500
2012-10-01	36.29	36.38	35.82	35.87	224632
2012-10-02	36.01	36.06	35.23	35.40	420558
2012-10-03	35.45	35.55	35.21	35.31	210883
2012-10-04	35.34	35.63	35.16	35.63	319138
2012-10-05	35.69	36.07	35.53	35.91	248034
2012-10-08	35.83	35.90	35.55	35.79	140247
2012-10-09	35.70	36.03	35.70	35.72	150694
2012-10-10	35.72	35.78	35.33	35.65	297091
2012-10-11	35.79	35.93	35.50	35.58	203196
2012-10-12	35.55	35.63	35.38	35.46	174388
2012-10-15	35.41	36.02	35.24	35.99	288923
2012-10-16	36.04	36.33	36.02	36.18	112026
2012-10-17	36.30	36.50	36.14	36.50	254705
2012-10-18	36.49	36.60	36.33	36.60	186465
2012-10-19	36.37	36.70	35.99	36.12	613885
2012-10-22	35.99	36.08	35.52	35.70	419259
2012-10-23	35.67	35.71	35.28	35.60	304948
2012-10-24	35.49	35.81	35.01	35.14	220802
2012-10-25	35.19	35.34	34.91	35.33	431037
2012-10-26	35.28	35.46	35.12	35.33	191139
2012-10-31	35.44	35.81	35.32	35.81	157357
2012-11-01	35.95	36.00	35.59	35.72	129349
2012-11-02	36.09	36.09	35.10	35.14	155457
2012-11-05	35.17	35.17	34.71	34.81	102257
2012-11-06	34.95	35.21	34.86	35.13	106040
2012-11-07	34.86	34.86	34.06	34.08	126533
2012-11-08	34.15	34.38	34.06	34.12	186552
2012-11-09	34.15	34.32	33.97	34.30	212621
2012-11-12	34.26	34.54	34.05	34.08	159556
2012-11-13	33.95	34.40	33.82	34.23	169454
2012-11-14	34.36	34.36	33.84	34.01	219531
2012-11-15	33.97	34.19	33.31	33.43	216125
2012-11-16	33.32	33.77	32.98	33.76	172587
2012-11-19	34.04	34.11	33.79	33.94	251373
2012-11-20	33.95	33.98	33.71	33.84	254544
2012-11-21	33.86	34.49	33.41	33.72	136347
2012-11-23	33.86	34.00	33.50	33.70	72228
2012-11-26	33.75	34.32	33.70	33.92	159945
2012-11-27	34.00	34.09	33.69	33.75	290919
2012-11-28	33.75	34.36	33.62	34.36	338719
2012-11-29	34.54	34.68	34.08	34.39	271956
2012-11-30	34.35	34.69	34.24	34.69	412478
2012-12-03	34.73	34.89	34.19	34.42	191213
2012-12-04	34.41	34.59	34.26	34.46	131049
2012-12-05	34.50	35.29	34.37	35.04	204706
2012-12-06	35.10	35.38	34.83	34.99	102670
2012-12-07	35.03	35.09	34.90	35.03	125964
2012-12-10	34.97	35.23	34.92	35.18	108924
2012-12-11	35.29	35.38	35.06	35.34	187866
2012-12-12	35.16	35.19	34.67	34.69	111342
2012-12-13	34.79	34.83	34.32	34.46	68171
2012-12-14	34.36	34.57	34.20	34.47	90926
2012-12-17	34.46	35.13	34.43	35.13	162561
2012-12-18	35.09	35.53	34.93	35.53	150989
2012-12-19	35.49	35.53	35.01	35.10	148488
2012-12-20	35.14	35.44	35.01	35.31	132068
2012-12-21	35.17	35.73	35.07	35.73	633244
2012-12-24	35.58	35.58	35.00	35.21	78937
2012-12-26	35.25	35.27	34.72	34.77	93990
2012-12-27	34.69	34.81	34.32	34.64	138931
2012-12-28	34.50	34.74	34.22	34.22	129572
2012-12-31	34.26	34.76	33.98	34.73	213846
2013-01-02	35.30	35.80	35.06	35.78	282341
2013-01-03	35.76	35.97	35.54	35.61	182409
2013-01-04	35.78	35.86	35.60	35.79	132366
2013-01-07	35.60	35.60	35.26	35.28	75221
2013-01-08	35.32	35.48	35.16	35.34	119907
2013-01-09	35.49	35.49	35.25	35.32	131197
2013-01-10	35.39	35.60	35.29	35.60	166860
2013-01-11	35.66	35.76	35.55	35.75	149485
2013-01-14	35.68	35.88	35.67	35.79	111117
2013-01-15	35.68	35.88	35.59	35.82	120663
2013-01-16	35.66	35.77	35.53	35.60	123641
2013-01-17	35.67	36.00	35.63	35.85	79278
2013-01-18	35.95	35.98	35.69	35.87	123665
2013-01-22	35.83	36.37	35.83	36.31	133534
2013-01-23	36.22	36.55	35.92	36.45	145470
2013-01-24	36.57	36.73	36.36	36.58	183377
2013-01-25	36.63	36.69	36.30	36.67	118054
2013-01-28	36.62	36.79	36.39	36.55	151756
2013-01-29	36.54	36.92	36.53	36.81	155291
2013-01-30	36.72	36.85	36.61	36.72	79183
2013-01-31	36.73	37.03	36.67	36.99	226984
2013-02-01	37.15	37.74	37.02	37.58	255999
2013-02-04	37.49	37.59	37.01	37.04	119314
2013-02-05	37.20	37.29	37.06	37.21	99538
2013-02-06	37.12	37.33	36.88	37.31	72525
2013-02-07	37.38	37.57	37.06	37.50	190783
2013-02-08	37.60	37.95	37.45	37.76	127238
2013-02-11	37.80	38.01	37.55	37.99	123495
2013-02-12	38.00	38.38	37.97	38.33	134285
2013-02-13	38.29	38.43	38.10	38.32	326120
2013-02-14	38.27	39.04	38.20	38.48	218937
2013-02-15	38.51	38.78	37.96	38.44	190333
2013-02-19	38.40	38.86	38.40	38.66	264446
2013-02-20	38.55	38.78	38.34	38.35	223604
2013-02-21	38.30	38.70	37.95	38.10	245411
2013-02-22	38.32	38.64	38.23	38.63	126099
2013-02-25	38.83	38.95	38.24	38.39	305414
2013-02-26	38.53	38.77	38.37	38.58	239246
2013-02-27	38.63	38.95	38.58	38.76	185064
2013-02-28	38.71	39.20	38.66	38.98	230995
2013-03-01	38.90	39.23	38.53	39.21	275017
2013-03-04	39.12	39.40	39.05	39.29	213198
2013-03-05	39.35	39.60	39.32	39.35	186775
2013-03-06	39.39	39.62	39.27	39.42	125540
2013-03-07	39.37	39.49	39.16	39.24	135222
2013-03-08	39.43	39.57	39.12	39.45	116162
2013-03-11	39.35	39.65	39.35	39.50	79626
2013-03-12	39.46	39.46	39.07	39.27	118035
2013-03-13	38.93	39.00	38.73	38.93	154639
2013-03-14	38.98	39.08	38.84	39.02	152387
2013-03-15	38.75	40.35	38.68	39.33	291565
2013-03-18	39.01	39.30	38.56	38.90	200110
2013-03-19	38.87	39.13	38.74	38.95	132269
2013-03-20	39.01	39.38	39.01	39.27	102995
2013-03-21	39.08	39.49	38.96	39.26	148111
2013-03-22	39.29	39.42	39.12	39.19	102963
2013-03-25	39.24	39.63	39.02	39.28	89664
2013-03-26	39.33	39.51	39.16	39.43	158948
2013-03-27	39.35	39.82	39.28	39.61	186295
2013-03-28	39.77	40.18	39.61	39.86	292301
2013-04-01	39.91	40.08	39.57	39.91	174329
2013-04-02	39.98	40.33	39.82	39.93	96561
2013-04-03	40.02	40.17	39.63	39.71	115832
2013-04-04	39.65	40.27	39.65	40.24	105460
2013-04-05	39.77	40.35	39.77	40.33	111017
2013-04-08	40.39	40.81	40.18	40.79	85467
2013-04-09	40.86	40.86	40.41	40.43	84274
2013-04-10	40.47	41.18	40.41	41.14	151396
2013-04-11	41.21	41.41	41.09	41.33	108814
2013-04-12	41.30	41.80	41.30	41.77	146202
2013-04-15	41.70	41.70	40.66	40.73	167247
2013-04-16	40.89	41.30	40.61	41.20	176168
2013-04-17	41.10	41.25	40.55	40.93	139905
2013-04-18	41.09	41.19	40.74	41.11	152236
2013-04-19	41.08	41.87	41.00	41.80	184121
2013-04-22	41.90	41.90	41.11	41.50	101912
2013-04-23	41.74	42.08	41.53	42.06	111134
2013-04-24	42.05	42.24	41.83	42.10	108176
2013-04-25	42.27	42.77	41.83	41.96	100904
2013-04-26	42.30	42.74	41.67	41.97	146172
2013-04-29	42.24	42.91	42.19	42.72	111741
2013-04-30	42.80	43.14	42.60	43.02	125583
2013-05-01	42.60	43.10	41.81	41.82	310410
2013-05-02	41.86	42.43	41.70	42.33	192203
2013-05-03	42.70	43.05	42.66	42.82	186224
2013-05-06	42.85	42.85	42.16	42.36	129502
2013-05-07	42.35	42.81	42.20	42.57	161512
2013-05-08	42.44	42.64	42.08	42.31	209563
2013-05-09	42.30	42.35	41.52	41.60	87743
2013-05-10	41.71	41.94	41.48	41.89	68142
2013-05-13	41.71	41.91	41.42	41.74	109992
2013-05-14	41.72	42.50	41.62	42.31	237267
2013-05-15	42.20	43.01	42.20	42.33	187946
2013-05-16	42.21	42.42	41.94	42.13	157090
2013-05-17	42.15	42.24	41.82	42.22	230670
2013-05-20	42.06	42.30	41.90	42.05	169379
2013-05-21	41.97	42.23	41.70	42.11	152820
2013-05-22	42.07	42.42	41.15	41.34	195377
2013-05-23	41.01	41.27	40.52	41.10	190725
2013-05-24	40.99	41.09	40.73	40.99	89992
2013-05-28	41.23	41.60	40.79	40.98	159582
2013-05-29	40.86	41.00	40.34	40.68	315961
2013-05-30	40.90	41.83	40.88	41.05	238209
2013-05-31	43.17	43.17	41.15	41.16	524072
2013-06-03	41.33	41.62	40.88	41.44	390472
2013-06-04	41.36	41.45	40.60	40.87	219162
2013-06-05	40.80	40.90	40.41	40.70	180559
2013-06-06	40.78	41.27	40.68	41.26	147156
2013-06-07	41.40	41.67	40.93	41.37	116525
2013-06-10	41.50	41.56	41.19	41.44	112074
2013-06-11	41.16	41.37	40.84	40.85	152579
2013-06-12	40.72	40.78	40.21	40.22	170925
2013-06-13	40.15	40.73	40.02	40.62	134795
2013-06-14	40.53	40.75	40.34	40.46	194918
2013-06-17	40.73	40.94	40.26	40.46	187319
2013-06-18	40.46	41.30	40.24	41.04	201198
2013-06-19	40.94	41.05	39.96	39.97	163039
2013-06-20	39.62	39.62	38.36	38.47	283162
2013-06-21	38.50	39.01	38.12	38.91	491761
2013-06-24	38.64	39.11	38.37	38.94	338044
2013-06-25	39.33	39.33	38.87	39.10	179238
2013-06-26	39.40	39.65	38.98	39.47	244594
2013-06-27	39.74	39.98	39.62	39.79	188507
2013-06-28	39.81	40.01	39.35	39.90	413758
2013-07-01	39.98	40.06	39.42	39.57	179862
2013-07-02	39.45	39.84	39.43	39.66	234934
2013-07-03	39.59	39.77	39.39	39.70	89456
2013-07-05	40.14	40.14	39.08	39.87	176076
2013-07-08	39.99	40.83	39.83	40.61	296967
2013-07-09	40.92	41.21	40.74	41.08	236457
2013-07-10	41.13	41.34	41.05	41.24	235879
2013-07-11	41.69	41.75	41.48	41.70	135259
2013-07-12	41.70	41.89	41.39	41.81	216809
2013-07-15	41.89	42.43	41.66	42.30	330748
2013-07-16	42.44	42.44	42.09	42.26	186194
2013-07-17	42.54	42.71	42.11	42.66	242665
2013-07-18	42.88	43.18	42.67	43.09	200718
2013-07-19	43.09	43.39	43.08	43.25	142948
2013-07-22	43.35	43.42	43.12	43.24	77721
2013-07-23	43.44	43.46	43.10	43.21	137384
2013-07-24	43.24	43.24	42.05	42.30	224703
2013-07-25	42.51	44.33	41.78	41.99	581665
2013-07-26	41.80	42.21	41.74	42.05	235047
2013-07-29	42.01	42.56	42.01	42.37	203292
2013-07-30	42.53	42.67	42.26	42.40	103898
2013-07-31	42.39	42.59	42.06	42.20	117853
2013-08-01	42.38	42.89	42.36	42.78	126252
2013-08-02	42.70	42.95	42.48	42.91	101577
2013-08-05	42.78	42.99	42.47	42.54	121891
2013-08-06	42.57	42.57	42.12	42.24	95562
2013-08-07	42.10	42.43	41.90	42.20	157158
2013-08-08	42.41	42.41	41.86	42.31	312023
2013-08-09	42.28	42.33	41.87	41.99	59443
2013-08-12	41.75	42.00	41.66	42.00	91228
2013-08-13	42.09	42.26	41.61	41.88	160858
2013-08-14	41.87	41.96	41.44	41.65	154539
2013-08-15	41.25	41.46	41.01	41.20	507801
2013-08-16	41.02	41.20	40.57	40.83	310871
2013-08-19	40.74	40.85	40.22	40.23	222824
2013-08-20	40.19	40.88	40.13	40.72	217943
2013-08-21	40.51	40.71	40.05	40.34	161985
2013-08-22	40.37	40.60	40.07	40.45	142175
2013-08-23	40.49	41.01	40.23	40.95	201565
2013-08-26	41.06	41.06	40.61	40.72	106759
2013-08-27	40.38	40.86	40.30	40.59	151031
2013-08-28	40.48	40.74	40.37	40.56	116196
2013-08-29	40.60	40.74	40.34	40.37	147663
2013-08-30	40.31	40.58	40.08	40.17	138952
2013-09-03	40.51	40.62	39.68	40.01	213861
2013-09-04	40.12	40.12	39.68	40.00	207471
2013-09-05	40.11	40.16	39.71	39.97	229114
2013-09-06	40.15	40.73	39.84	40.36	269119
2013-09-09	40.36	40.83	40.16	40.80	347913
2013-09-10	40.86	41.50	40.69	41.45	310562
2013-09-11	41.14	41.47	40.53	41.27	449714
2013-09-12	41.29	41.70	41.23	41.57	380389
2013-09-13	41.75	42.04	41.49	42.03	285154
2013-09-16	42.51	42.63	41.89	41.99	236964
2013-09-17	41.92	42.36	41.92	42.21	354560
2013-09-18	42.08	43.86	42.08	43.61	259313
2013-09-19	43.60	43.91	43.41	43.91	167328
2013-09-20	44.08	44.11	43.43	43.43	291098
2013-09-23	43.43	44.22	43.11	44.19	215047
2013-09-24	44.28	45.85	44.03	45.00	484874
2013-09-25	45.05	45.06	43.72	43.88	268454
2013-09-26	43.86	44.22	43.77	44.07	131578
2013-09-27	44.25	44.99	43.81	44.94	728759
2013-09-30	44.76	45.12	44.45	44.92	574641
2013-10-01	44.92	45.17	44.78	45.13	332870
2013-10-02	45.13	45.31	44.99	45.28	419754
2013-10-03	45.09	45.09	44.50	44.84	261160
2013-10-04	44.75	45.13	44.61	44.61	268614
2013-10-07	44.38	44.79	44.03	44.11	239994
2013-10-08	44.23	44.76	43.92	44.18	247652
2013-10-09	44.24	44.84	44.11	44.25	517942
2013-10-10	44.61	45.41	44.29	45.08	244482
2013-10-11	45.05	45.30	44.87	45.30	292905
2013-10-14	45.17	45.19	44.45	44.89	199449
2013-10-15	44.67	44.89	44.23	44.40	186558
2013-10-16	44.59	45.11	44.58	45.05	162505
2013-10-17	44.94	46.09	44.86	46.09	187234
2013-10-18	46.41	46.56	45.97	46.41	171549
2013-10-21	46.51	46.51	46.04	46.23	149885
2013-10-22	46.29	46.72	46.13	46.53	136962
2013-10-23	46.45	46.98	46.30	46.55	210228
2013-10-24	46.46	46.62	45.87	46.41	152073
2013-10-25	46.71	46.75	46.21	46.60	158488
2013-10-28	46.74	46.93	46.50	46.81	174334
2013-10-29	46.87	47.14	46.80	47.01	156254
2013-10-30	47.07	47.18	46.36	46.40	117984
2013-10-31	46.42	46.61	45.61	45.84	169125
2013-11-01	45.74	46.21	45.67	45.98	172210
2013-11-04	46.16	46.25	45.73	46.11	156836
2013-11-05	46.07	46.29	45.84	45.95	246450
2013-11-06	46.19	46.58	45.98	46.33	166395
2013-11-07	46.30	46.61	45.34	45.41	179169
2013-11-08	45.32	45.56	44.71	45.32	162583
2013-11-11	45.11	45.50	44.96	45.24	162203
2013-11-12	45.21	45.26	44.54	44.91	161095
2013-11-13	44.75	45.12	44.49	45.02	271566
2013-11-14	45.20	45.48	44.91	45.14	150753
2013-11-15	45.09	45.20	44.62	45.15	239661
2013-11-18	45.32	45.32	44.81	45.04	229608
2013-11-19	45.05	45.20	44.83	45.00	179657
2013-11-20	45.02	45.20	44.60	44.70	189830
2013-11-21	44.89	45.39	44.58	44.97	183327
2013-11-22	44.99	44.99	44.64	44.80	133972
2013-11-25	44.83	44.91	44.23	44.27	106521
2013-11-26	44.26	44.26	43.65	43.70	203803
2013-11-27	43.65	43.89	43.45	43.87	103467
2013-11-29	44.00	44.03	43.72	43.98	85104
2013-12-02	43.89	43.96	43.37	43.45	185499
2013-12-03	43.32	43.60	43.06	43.44	172292
2013-12-04	43.19	43.66	42.84	43.22	133940
2013-12-05	43.24	43.38	42.87	43.13	150794
2013-12-06	43.53	43.53	42.99	43.42	185519
2013-12-09	43.50	43.73	42.81	43.25	182692
2013-12-10	43.14	43.41	42.37	42.46	212680
2013-12-11	42.02	42.02	41.31	41.62	238839
2013-12-12	41.62	43.19	41.53	42.86	440159
2013-12-13	42.87	42.88	42.44	42.73	166398
2013-12-16	42.83	43.19	42.59	43.00	208303
2013-12-17	43.00	43.25	42.94	43.13	249585
2013-12-18	43.11	43.68	42.75	43.64	220568
2013-12-19	43.47	43.47	42.82	43.20	207508
2013-12-20	43.50	43.79	43.17	43.44	400083
2013-12-23	43.68	43.74	43.30	43.50	128556
2013-12-24	43.49	43.89	43.15	43.58	43155
2013-12-26	43.63	43.73	43.39	43.42	100560
2013-12-27	43.59	43.67	43.27	43.61	88073
2013-12-30	43.68	43.77	43.45	43.53	98489
2013-12-31	43.47	43.74	43.16	43.32	184919
2014-01-02	43.33	43.42	42.66	42.81	198437
2014-01-03	42.85	43.08	42.68	42.88	95827
2014-01-06	42.94	42.97	42.64	42.67	123965
2014-01-07	42.74	43.40	42.74	43.28	150549
2014-01-08	43.36	43.36	42.73	43.03	184867
2014-01-09	43.24	43.45	42.89	43.32	115156
2014-01-10	43.44	43.95	43.39	43.69	116048
2014-01-13	43.71	43.78	43.00	43.25	104636
2014-01-14	43.31	43.50	43.10	43.37	121295
2014-01-15	43.36	43.61	43.18	43.38	97086
2014-01-16	43.24	43.57	43.24	43.55	95541
2014-01-17	43.61	44.24	43.40	44.00	274838
2014-01-21	44.05	44.74	43.95	44.69	156522
2014-01-22	44.66	45.04	44.37	44.78	139775
2014-01-23	44.68	44.73	44.28	44.57	131307
2014-01-24	44.26	44.58	43.92	44.24	144600
2014-01-27	44.25	44.31	44.00	44.01	158782
2014-01-28	44.10	44.27	43.92	44.25	167811
2014-01-29	44.09	44.37	44.01	44.21	158973
2014-01-30	44.32	45.29	44.15	45.03	261203
2014-01-31	44.55	45.38	44.54	45.21	159628
2014-02-03	45.30	45.83	44.67	44.80	225987
2014-02-04	45.06	45.07	44.38	44.68	155681
2014-02-05	44.66	44.75	44.06	44.11	219568
2014-02-06	44.10	44.46	43.92	44.04	117254
2014-02-07	44.28	44.48	43.95	44.45	113989
2014-02-10	44.37	44.66	43.97	44.52	111481
2014-02-11	44.62	45.14	44.34	45.08	76739
2014-02-12	44.99	45.30	44.83	44.95	82598
2014-02-13	44.81	46.10	44.81	46.02	119119
2014-02-14	46.09	46.37	45.73	46.34	108665
2014-02-18	46.50	46.74	46.27	46.47	130580
2014-02-19	46.26	47.05	45.70	45.97	199394
2014-02-20	46.00	46.63	45.96	46.34	132592
2014-02-21	46.65	46.86	46.29	46.43	204611
2014-02-24	46.46	46.90	46.30	46.33	157681
2014-02-25	46.35	46.89	46.15	46.37	149558
2014-02-26	46.59	46.65	45.64	45.78	164737
2014-02-27	45.69	45.96	45.33	45.66	132243
2014-02-28	45.78	46.09	45.64	45.94	262643
2014-03-03	45.79	45.93	45.10	45.28	286145
2014-03-04	45.71	46.19	45.62	45.95	254862
2014-03-05	45.94	45.94	45.33	45.50	151905
2014-03-06	45.46	46.00	45.18	45.20	192607
2014-03-07	45.29	45.56	44.90	45.39	250032
2014-03-10	45.21	45.57	45.21	45.45	127152
2014-03-11	45.38	45.43	44.91	45.31	335025
2014-03-12	44.81	45.57	44.77	45.53	320231
2014-03-13	45.63	46.23	45.60	45.98	176021
2014-03-14	45.82	46.27	45.82	46.08	150912
2014-03-17	46.31	46.46	46.03	46.20	139008
2014-03-18	46.34	47.01	46.24	46.98	196867
2014-03-19	46.99	47.06	46.27	46.50	285613
2014-03-20	46.38	46.56	46.06	46.51	153016
2014-03-21	46.79	47.35	46.43	46.44	250756
2014-03-24	46.49	46.96	46.17	46.50	157971
2014-03-25	46.52	47.00	46.50	46.96	154550
2014-03-26	47.09	47.25	46.70	46.74	129497
2014-03-27	46.82	46.94	46.42	46.80	143804
2014-03-28	46.67	47.09	46.67	46.92	85389
2014-03-31	47.16	47.86	46.93	47.43	127485
2014-04-01	47.43	48.24	47.09	47.47	141401
2014-04-02	47.56	47.63	47.05	47.60	162847
2014-04-03	47.60	47.82	47.46	47.69	111860
2014-04-04	47.95	48.15	47.46	47.61	179827
2014-04-07	47.53	47.71	47.25	47.26	150480
2014-04-08	47.24	47.79	46.93	47.70	94937
2014-04-09	47.69	47.81	47.02	47.30	123492
2014-04-10	47.20	47.65	47.13	47.28	224570
2014-04-11	47.00	47.60	46.60	46.88	133007
2014-04-14	47.23	47.86	46.78	47.80	170393
2014-04-15	47.78	48.54	47.67	48.39	172603
2014-04-16	48.72	48.81	48.31	48.52	83869
2014-04-17	48.60	48.77	47.56	47.70	245832
2014-04-21	47.70	48.02	47.42	47.65	68927
2014-04-22	47.79	47.86	47.37	47.77	100443
2014-04-23	47.89	48.39	47.63	47.67	129291
2014-04-24	48.06	48.40	47.10	47.93	99627
2014-04-25	47.88	48.53	47.88	48.43	208638
2014-04-28	48.50	48.88	48.05	48.47	137590
2014-04-29	48.65	48.93	48.26	48.45	174612
2014-04-30	48.50	48.63	48.14	48.38	125417
2014-05-01	48.49	48.49	47.78	47.99	213647
2014-05-02	47.91	47.91	46.84	46.94	231360
2014-05-05	46.66	47.43	46.66	47.33	188240
2014-05-06	47.23	47.23	46.51	46.53	200036
2014-05-07	46.79	47.26	46.38	47.25	220984
2014-05-08	47.30	47.48	46.53	46.53	138175
2014-05-09	46.45	46.63	45.95	46.32	185120
2014-05-12	46.49	47.18	46.12	46.75	463501
2014-05-13	46.82	47.06	46.37	46.40	156357
2014-05-14	46.30	46.53	45.88	46.00	148535
2014-05-15	45.94	45.94	45.49	45.63	103760
2014-05-16	45.59	46.38	45.50	46.36	142434
2014-05-19	46.16	46.54	45.91	46.08	121765
2014-05-20	45.94	46.30	45.62	46.14	228920
2014-05-21	46.25	46.25	45.61	45.87	130132
2014-05-22	45.88	46.50	45.88	46.32	100117
2014-05-23	46.42	47.02	46.21	46.82	133524
2014-05-27	46.98	47.57	46.39	47.37	108557
2014-05-28	47.33	47.98	47.33	47.80	320987
2014-05-29	47.88	47.88	47.20	47.39	88285
2014-05-30	47.56	48.05	47.42	48.00	118463
2014-06-02	48.43	49.39	47.67	47.67	191725
2014-06-03	47.51	47.92	47.41	47.58	212110
2014-06-04	47.40	47.92	47.28	47.89	104607
2014-06-05	47.88	48.81	47.70	48.77	135542
2014-06-06	49.05	49.23	48.65	48.69	155538
2014-06-09	48.52	48.70	48.05	48.26	179130
2014-06-10	48.26	48.50	48.04	48.49	172229
2014-06-11	48.17	48.17	47.73	48.00	383304
2014-06-12	47.94	48.50	47.48	48.35	334862
2014-06-13	48.43	48.80	48.00	48.53	113224
2014-06-16	48.50	49.31	48.50	49.02	204583
2014-06-17	48.73	49.58	48.73	49.35	239918
2014-06-18	49.37	50.32	49.37	50.30	123672
2014-06-19	50.26	50.91	50.26	50.78	119184
2014-06-20	50.84	51.49	50.61	50.99	447292
2014-06-23	51.19	51.37	50.68	50.90	311898
2014-06-24	50.67	51.33	50.54	51.21	229794
2014-06-25	50.96	51.70	50.86	51.59	147955
2014-06-26	51.75	51.75	51.28	51.68	153424
2014-06-27	51.38	52.04	51.38	51.77	224373
2014-06-30	51.80	52.49	51.30	52.19	204416
2014-07-01	52.20	52.70	51.87	51.94	235139
2014-07-02	51.92	51.92	51.01	51.10	280845
2014-07-03	51.44	51.52	50.44	50.88	213794
2014-07-07	50.81	51.27	50.74	51.09	354653
2014-07-08	51.17	51.62	50.91	51.41	204723
2014-07-09	51.32	51.32	50.63	50.67	181281
2014-07-10	50.21	50.81	50.14	50.56	187008
2014-07-11	50.48	50.68	49.95	50.11	139211
2014-07-14	50.38	50.38	49.67	49.70	107994
2014-07-15	49.74	49.83	49.30	49.59	116381
2014-07-16	49.62	49.83	49.00	49.80	147001
2014-07-17	49.83	49.87	49.16	49.25	175240
2014-07-18	49.04	49.92	49.01	49.88	177824
2014-07-21	49.73	49.97	49.44	49.73	125289
2014-07-22	49.87	50.00	49.51	49.57	95149
2014-07-23	49.53	49.68	49.23	49.34	96257
2014-07-24	48.98	49.14	48.36	48.55	185427
2014-07-25	48.28	48.49	47.90	48.03	221185
2014-07-28	48.06	48.93	48.06	48.75	143796
2014-07-29	48.71	49.43	48.18	48.53	222540
2014-07-30	48.57	48.83	47.14	47.33	152330
2014-07-31	46.94	47.11	46.21	46.22	195632
2014-08-01	46.22	46.40	45.83	46.24	249087
2014-08-04	46.34	46.54	45.35	46.49	384824
2014-08-05	46.33	46.66	45.94	46.16	217748
2014-08-06	46.07	46.07	45.27	45.30	218253
2014-08-07	45.37	45.87	45.24	45.83	171157
2014-08-08	45.80	46.71	45.62	46.65	127192
2014-08-11	46.75	47.25	46.70	46.73	161450
2014-08-12	46.57	46.83	46.36	46.50	97315
2014-08-13	46.51	47.04	46.51	46.87	66109
2014-08-14	46.91	47.27	46.90	47.27	105036
2014-08-15	47.58	47.69	47.05	47.40	170949
2014-08-18	47.68	47.68	47.27	47.55	180152
2014-08-19	47.53	48.14	47.48	48.08	116304
2014-08-20	47.96	48.06	47.59	47.95	123914
2014-08-21	48.00	48.41	47.81	48.36	145180
2014-08-22	48.40	48.76	47.84	48.06	121811
2014-08-25	48.28	48.41	48.00	48.26	105494
2014-08-26	48.24	48.45	47.64	47.71	131911
2014-08-27	47.60	48.02	47.55	47.99	123079
2014-08-28	47.74	48.17	47.74	48.05	62160
2014-08-29	48.02	48.34	47.75	48.28	91391
2014-09-02	48.34	48.34	47.61	47.90	153089
2014-09-03	47.99	48.27	47.88	48.09	217273
2014-09-04	48.07	48.49	47.82	48.34	144199
2014-09-05	48.31	49.36	48.24	49.34	154563
2014-09-08	49.19	49.37	48.88	49.28	154954
2014-09-09	49.09	49.55	48.68	48.75	276876
2014-09-10	48.67	48.95	48.08	48.32	188258
2014-09-11	47.64	48.29	46.95	48.24	145449
2014-09-12	48.05	48.05	47.02	47.23	135059
2014-09-15	47.14	47.42	46.59	47.09	168232
2014-09-16	47.08	47.54	47.02	47.47	163812
2014-09-17	47.45	47.60	46.83	47.14	181616
2014-09-18	47.16	47.16	46.77	46.83	151174
2014-09-19	46.81	47.18	46.64	46.96	373437
2014-09-22	46.75	46.75	46.41	46.53	224290
2014-09-23	46.36	46.49	46.18	46.30	202828
2014-09-24	46.31	46.40	45.85	46.25	176245
2014-09-25	46.04	46.36	45.63	45.81	212072
2014-09-26	45.78	45.85	45.32	45.70	85854
2014-09-29	45.40	45.88	45.39	45.88	107763
2014-09-30	45.80	46.13	45.12	45.36	253906
2014-10-01	45.37	46.24	45.14	46.16	393422
2014-10-02	46.15	46.63	45.97	46.42	311103
2014-10-03	46.84	46.87	46.26	46.81	181004
2014-10-06	46.84	47.18	46.84	47.05	157769
2014-10-07	46.94	47.65	46.71	47.16	137999
2014-10-08	47.23	49.09	47.22	48.64	269891
2014-10-09	48.71	48.91	47.37	47.50	186898
2014-10-10	47.33	48.22	47.33	47.79	155984
2014-10-13	47.86	48.71	47.66	48.20	171694
2014-10-14	48.57	49.57	48.29	49.18	284836
2014-10-15	48.85	50.35	48.30	49.90	332145
2014-10-16	49.32	49.82	49.03	49.60	200779
2014-10-17	50.00	50.00	49.22	49.59	189403
2014-10-20	49.58	49.94	49.28	49.90	262451
2014-10-21	49.97	50.44	49.59	50.32	151613
2014-10-22	50.34	51.08	49.52	50.56	138231
2014-10-23	51.23	51.50	50.32	50.77	208605
2014-10-24	50.92	51.21	50.52	51.12	266984
2014-10-27	51.05	51.48	50.78	51.42	157734
2014-10-28	51.42	51.72	51.25	51.37	364718
2014-10-29	51.37	51.78	50.70	51.64	147080
2014-10-30	51.71	52.92	51.45	52.75	162975
2014-10-31	53.45	53.45	52.68	52.84	234087
2014-11-03	52.98	53.22	52.15	52.56	306002
2014-11-04	51.66	53.50	51.50	51.74	955683
2014-11-05	52.12	54.39	51.81	54.35	4522237
2014-11-06	53.26	54.42	53.12	54.05	855769
2014-11-07	54.10	54.37	53.75	54.19	317158
2014-11-10	54.07	54.21	53.58	53.96	267894
2014-11-11	53.84	53.96	53.18	53.57	259438
2014-11-12	53.31	53.31	52.39	53.08	405164
2014-11-13	53.01	53.36	52.70	52.96	67818
2014-11-14	52.12	52.43	51.53	52.00	318904
2014-11-17	51.44	52.45	51.40	52.10	192822
2014-11-18	52.29	52.52	52.00	52.05	220973
2014-11-19	51.97	52.15	51.70	51.89	180665
2014-11-20	51.80	52.10	51.45	51.98	143842
2014-11-21	52.37	52.72	51.88	52.55	322788
2014-11-24	52.51	52.84	52.35	52.50	231295
2014-11-25	52.70	52.70	52.09	52.60	207564
2014-11-26	52.55	52.92	52.49	52.76	238363
2014-11-28	52.83	53.80	52.81	53.23	135544
2014-12-01	52.23	52.99	52.02	52.70	335009
2014-12-02	52.80	53.56	52.46	53.43	205855
2014-12-03	53.62	53.67	53.01	53.57	255432
2014-12-04	53.69	53.80	53.02	53.59	211932
2014-12-05	53.45	53.59	52.93	53.49	239446
2014-12-08	53.45	54.19	53.15	53.39	223686
2014-12-09	52.99	54.72	52.99	54.71	349249
2014-12-10	54.75	54.93	53.45	53.60	420317
2014-12-11	53.35	53.94	52.56	53.63	357565
2014-12-12	53.31	53.91	52.74	53.25	255098
2014-12-15	53.67	53.94	52.59	52.99	228334
2014-12-16	53.05	53.48	52.47	53.02	274443
2014-12-17	52.96	53.75	52.26	53.74	390785
2014-12-18	54.05	54.56	53.76	54.53	276943
2014-12-19	54.50	54.99	53.96	54.53	1197195
2014-12-22	54.68	54.98	54.26	54.95	210423
2014-12-23	55.25	55.58	54.59	55.40	203856
2014-12-24	55.36	56.45	55.28	56.27	109920
2014-12-26	56.55	57.47	56.55	57.09	211719
2014-12-29	57.27	58.70	57.15	58.55	250771
2014-12-30	58.30	58.45	57.12	57.26	163109
2014-12-31	57.51	57.96	56.44	56.58	269013
2015-01-02	56.80	57.02	56.04	56.94	215162
2015-01-05	56.72	56.86	55.86	55.92	321621
2015-01-06	56.26	56.83	55.54	55.68	334830
2015-01-07	56.05	56.18	55.36	56.10	403034
2015-01-08	56.42	57.33	56.38	57.05	356642
2015-01-09	57.07	57.07	56.11	56.43	202951
2015-01-12	56.02	56.40	55.26	55.90	275590
2015-01-13	56.29	57.14	55.85	56.40	328589
2015-01-14	56.07	57.02	55.88	56.98	189522
2015-01-15	57.00	57.46	56.49	57.08	261200
2015-01-16	56.80	57.71	56.70	57.63	243410
2015-01-20	57.82	58.19	57.17	58.02	226092
2015-01-21	57.72	58.43	57.21	58.33	176824
2015-01-22	58.69	59.71	58.12	58.56	162694
2015-01-23	58.63	59.38	58.33	59.10	173145
2015-01-26	59.00	59.00	58.00	58.86	230754
2015-01-27	58.50	59.20	58.23	58.85	170491
2015-01-28	59.16	59.33	57.57	57.79	325293
2015-01-29	57.88	58.87	57.76	58.87	270794
2015-01-30	58.68	59.03	57.73	57.76	273075
2015-02-02	57.78	58.34	57.11	57.72	273379
2015-02-03	57.73	58.18	57.32	58.08	226601
2015-02-04	57.98	57.98	56.87	57.06	224311
2015-02-05	57.33	58.04	56.98	58.00	151107
2015-02-06	57.96	57.96	55.31	55.52	331786
2015-02-09	55.56	55.72	54.29	54.51	267050
2015-02-10	54.67	55.79	54.27	55.60	229080
2015-02-11	55.41	55.41	54.27	54.64	206439
2015-02-12	54.95	54.95	54.00	54.46	177349
2015-02-13	54.29	54.29	53.09	53.61	200754
2015-02-17	53.63	53.68	52.70	53.04	274722
2015-02-18	53.15	54.47	53.10	54.45	461758
2015-02-19	54.49	54.79	54.07	54.36	223265
2015-02-20	54.19	54.45	53.33	54.28	204666
2015-02-23	54.23	54.75	54.15	54.70	177177
2015-02-24	54.65	55.26	54.37	54.74	176594
2015-02-25	54.89	54.89	53.66	53.97	180967
2015-02-26	54.16	54.16	53.50	54.03	168939
2015-02-27	53.78	54.44	53.65	54.19	271853
2015-03-02	54.09	54.09	52.62	53.46	350920
2015-03-03	53.19	54.20	52.86	54.14	384813
2015-03-04	54.04	54.05	53.15	53.50	268896
2015-03-05	53.65	54.23	53.32	53.61	191321
2015-03-06	52.88	52.96	51.44	51.71	273360
2015-03-09	51.79	52.16	51.67	52.06	216556
2015-03-10	51.73	52.33	51.52	51.28	318968
2015-03-11	51.59	51.76	50.75	50.97	301903
2015-03-12	51.34	52.51	51.34	52.30	448186
2015-03-13	52.32	52.32	51.44	51.94	292986
2015-03-16	52.21	52.93	52.00	52.15	278636
2015-03-17	52.13	52.82	52.06	52.34	206080
2015-03-18	52.21	53.97	52.14	53.66	296346
2015-03-19	53.55	54.17	53.23	53.47	245680
2015-03-20	53.82	54.73	53.57	54.57	511717
2015-03-23	54.48	54.96	54.39	54.71	320908
2015-03-24	54.51	55.02	53.94	54.32	270431
2015-03-25	54.37	54.90	53.43	53.48	162645
2015-03-26	53.49	53.80	52.76	52.86	160348
2015-03-27	52.77	53.28	52.52	52.92	302161
2015-03-30	53.09	53.97	53.00	53.49	157307
2015-03-31	53.40	53.86	53.09	53.79	266192
2015-04-01	53.60	54.19	53.30	53.87	245322
2015-04-02	53.96	54.27	53.51	53.89	229080
2015-04-06	53.93	54.65	53.81	54.19	223299
2015-04-07	54.24	54.48	53.36	53.58	226612
2015-04-08	53.50	53.50	52.82	53.24	220348
2015-04-09	53.08	53.08	52.30	52.86	165281
2015-04-10	53.20	53.60	52.76	53.20	128378
2015-04-13	53.36	53.37	52.77	52.86	199324
2015-04-14	52.94	53.26	52.82	53.11	129736
2015-04-15	53.13	53.70	52.84	52.93	183507
2015-04-16	52.96	53.04	52.04	52.68	208741
2015-04-17	52.34	53.15	52.24	52.36	311254
2015-04-20	52.66	53.85	52.66	53.28	133878
2015-04-21	53.50	53.78	52.81	52.88	155331
2015-04-22	52.96	53.01	52.16	52.73	209195
2015-04-23	51.76	52.85	51.75	52.72	255245
2015-04-24	52.64	53.44	52.46	53.12	225424
2015-04-27	53.26	53.67	52.58	53.06	267738
2015-04-28	53.09	53.74	52.82	53.52	162785
2015-04-29	53.18	53.44	52.83	53.04	180555
2015-04-30	52.94	53.18	51.97	52.09	248756
2015-05-01	52.10	52.39	51.66	51.76	193747
2015-05-04	51.95	52.93	51.93	52.30	190652
2015-05-05	52.18	52.71	50.98	51.36	410163
2015-05-06	51.35	51.50	51.05	51.40	326914
2015-05-07	51.45	51.90	51.24	51.32	198967
2015-05-08	51.90	51.90	51.09	51.39	172100
2015-05-11	51.23	51.79	50.88	51.07	209543
2015-05-12	50.74	51.14	50.22	51.11	253970
2015-05-13	51.19	51.40	50.57	50.87	219498
2015-05-14	51.00	51.84	50.89	51.79	205290
2015-05-15	51.68	52.15	51.50	52.05	243653
2015-05-18	51.79	52.58	51.79	52.44	196294
2015-05-19	52.21	52.42	51.88	52.14	115273
2015-05-20	52.27	52.76	52.11	52.32	231990
2015-05-21	52.38	52.66	52.20	52.54	129973
2015-05-22	52.54	52.69	52.20	52.53	122938
2015-05-26	52.24	52.39	51.70	52.09	233909
2015-05-27	52.19	52.71	51.95	52.67	253531
2015-05-28	52.49	52.80	52.35	52.56	284367
2015-05-29	52.57	52.68	51.99	52.02	242179
2015-06-01	52.24	52.24	51.73	52.03	291771
2015-06-02	51.75	51.75	50.80	51.13	238333
2015-06-03	51.08	51.10	50.32	50.56	406808
2015-06-04	50.32	50.71	50.14	50.46	179666
2015-06-05	50.00	50.02	49.03	49.58	352196
2015-06-08	49.58	49.74	49.26	49.59	219476
2015-06-09	49.61	49.87	49.34	49.41	373423
2015-06-10	51.31	52.13	50.54	51.56	2864436
2015-06-11	51.41	51.52	50.58	51.00	5111048
2015-06-12	50.55	50.65	49.51	49.89	1017066
2015-06-15	49.34	50.05	49.19	49.51	585397
2015-06-16	49.34	49.70	49.10	49.62	369605
2015-06-17	49.73	50.38	49.47	50.32	408442
2015-06-18	50.30	51.23	50.15	50.94	274121
2015-06-19	51.08	51.08	50.37	50.62	392049
2015-06-22	50.67	50.77	50.10	50.32	203796
2015-06-23	50.27	50.46	49.55	49.87	289922
2015-06-24	49.69	49.96	49.53	49.63	268928
2015-06-25	49.63	49.63	49.29	49.47	194295
2015-06-26	49.48	49.66	49.14	49.59	521246
2015-06-29	49.47	50.17	49.00	49.03	281267
2015-06-30	49.27	49.27	48.44	48.75	673802
2015-07-01	48.87	48.98	48.63	48.98	435714
2015-07-02	49.22	50.10	49.18	50.06	437466
2015-07-06	50.16	50.47	49.74	50.47	344998
2015-07-07	50.59	51.70	50.51	51.58	436147
2015-07-08	50.12	51.29	50.05	51.22	893367
2015-07-09	51.46	51.83	50.00	50.38	820282
2015-07-10	50.60	51.06	49.92	50.66	215903
2015-07-13	50.70	51.11	50.58	50.81	281180
2015-07-14	50.81	50.96	50.39	50.57	236285
2015-07-15	50.50	50.62	50.11	50.53	218255
2015-07-16	50.72	51.80	50.71	51.54	392687
2015-07-17	51.39	51.59	50.96	50.99	220427
2015-07-20	50.90	51.50	50.37	50.72	258887
2015-07-21	50.60	50.93	50.08	50.51	344124
2015-07-22	50.29	51.05	50.29	50.67	275405
2015-07-23	52.20	52.69	50.00	50.55	370482
2015-07-24	50.62	51.58	50.62	51.44	370332
2015-07-27	51.45	52.91	51.45	52.57	612634
2015-07-28	52.73	53.04	52.17	52.69	415132
2015-07-29	52.82	53.24	52.44	53.05	249076
2015-07-30	52.84	54.00	52.84	53.40	284565
2015-07-31	53.92	54.53	53.77	53.84	360672
2015-08-03	54.01	54.52	53.77	53.99	234958
2015-08-04	53.89	53.95	53.10	53.25	269746
2015-08-05	53.54	54.01	53.33	53.79	174829
2015-08-06	53.74	53.94	53.09	53.85	498188
2015-08-07	53.54	54.79	53.46	54.50	165791
2015-08-10	54.56	54.99	54.01	54.31	191490
2015-08-11	54.37	55.05	54.01	54.70	173050
2015-08-12	54.54	55.54	54.54	55.42	260094
2015-08-13	55.32	55.93	54.97	55.42	206823
2015-08-14	55.20	56.18	55.20	56.14	209771
2015-08-17	56.01	56.68	55.83	56.32	170993
2015-08-18	56.01	56.19	55.48	55.73	382742
2015-08-19	55.83	55.83	55.09	55.54	647275
2015-08-20	55.29	56.40	55.14	55.27	396587
2015-08-21	53.41	55.60	53.41	54.73	491222
2015-08-24	52.66	54.80	52.66	53.17	767811
2015-08-25	53.96	54.08	51.32	51.49	497747
2015-08-26	52.31	52.51	51.00	52.33	447757
2015-08-27	52.38	52.78	51.94	52.50	565150
2015-08-28	52.45	52.57	51.57	52.33	337625
2015-08-31	52.24	53.36	51.16	51.64	270742
2015-09-01	51.01	51.03	50.09	50.33	263697
2015-09-02	50.83	51.11	49.73	50.15	344547
2015-09-03	50.12	50.57	50.00	50.39	344991
2015-09-04	49.92	50.14	49.66	50.00	262703
2015-09-08	50.57	50.82	50.29	50.76	264438
2015-09-09	50.75	51.01	50.17	50.26	320827
2015-09-10	50.23	50.48	49.29	49.31	512490
2015-09-11	48.82	49.73	48.47	49.72	435505
2015-09-14	49.88	50.28	49.69	49.88	179186
2015-09-15	49.83	50.15	49.41	50.01	233630
2015-09-16	50.12	50.79	50.12	50.40	260816
2015-09-17	50.30	51.60	50.30	51.09	226460
2015-09-18	50.57	51.51	50.57	50.80	400754
2015-09-21	51.08	51.61	51.00	51.40	263260
2015-09-22	51.23	51.63	50.89	51.08	136639
2015-09-23	51.29	51.37	50.88	51.23	124351
2015-09-24	51.22	52.29	51.21	52.26	294825
2015-09-25	52.41	53.51	51.13	53.00	290429
2015-09-28	52.95	53.66	52.83	53.25	360462
2015-09-29	53.18	53.72	52.83	53.14	257824
2015-09-30	52.40	53.99	52.15	53.83	959132
2015-10-01	53.31	54.00	53.18	53.73	777372
2015-10-02	53.71	54.24	53.38	54.20	265383
2015-10-05	54.56	54.87	53.89	54.66	357339
2015-10-06	54.55	54.63	53.82	54.05	307062
2015-10-07	53.97	54.44	53.68	53.92	474541
2015-10-08	53.83	55.11	53.64	55.09	385015
2015-10-09	55.14	55.14	54.48	54.75	208782
2015-10-12	54.78	55.72	54.27	55.35	300963
2015-10-13	55.18	55.62	54.82	55.02	336765
2015-10-14	55.04	55.66	54.93	55.01	234395
2015-10-15	55.03	56.00	55.03	55.98	169656
2015-10-16	55.99	56.40	55.96	56.20	278456
2015-10-19	56.10	56.41	55.84	56.36	213699
2015-10-20	56.15	57.07	56.15	56.86	382269
2015-10-21	56.08	56.91	56.04	56.27	574947
2015-10-22	55.55	56.31	54.18	55.99	375135
2015-10-23	55.72	56.26	55.35	55.72	495499
2015-10-26	55.75	56.02	55.28	55.89	359185
2015-10-27	55.75	55.94	54.91	55.63	217390
2015-10-28	55.60	56.10	54.19	54.97	419685
2015-10-29	54.67	54.96	53.64	54.11	226801
2015-10-30	54.12	54.49	53.96	54.19	277923
2015-11-02	54.16	54.24	53.38	53.93	341086
2015-11-03	53.85	54.69	53.47	54.50	383405
2015-11-04	54.42	55.50	54.42	54.84	465648
2015-11-05	54.77	55.22	54.52	54.55	201049
2015-11-06	54.06	54.06	52.00	52.40	314968
2015-11-09	52.18	53.19	51.27	52.94	244343
2015-11-10	52.99	53.96	52.96	53.83	302758
2015-11-11	54.04	54.72	54.04	54.42	218292
2015-11-12	54.30	54.67	53.00	53.03	201119
2015-11-13	53.02	53.83	52.52	52.65	212246
2015-11-16	52.78	53.71	52.74	53.63	169479
2015-11-17	53.50	54.20	52.64	52.73	191159
2015-11-18	52.72	53.06	52.00	52.94	232312
2015-11-19	53.04	53.67	53.04	53.50	135630
2015-11-20	53.86	54.33	53.50	53.99	163682
2015-11-23	54.03	54.26	53.93	54.07	164356
2015-11-24	53.85	54.29	53.56	54.12	156847
2015-11-25	54.33	54.37	53.71	54.13	229243
2015-11-27	54.13	54.59	54.13	54.35	46668
2015-11-30	54.39	54.83	54.24	54.53	257560
2015-12-01	54.65	55.29	54.24	54.77	296009
2015-12-02	54.65	54.78	53.90	54.10	201249
2015-12-03	54.09	54.42	53.33	53.41	204235
2015-12-04	53.48	54.66	53.48	54.60	270714
2015-12-07	54.50	55.20	54.50	55.05	458631
2015-12-08	54.93	55.07	54.33	54.51	191562
2015-12-09	54.22	55.07	54.22	54.35	134932
2015-12-10	54.32	54.32	53.13	53.25	241338
2015-12-11	51.95	53.20	51.95	52.68	203176
2015-12-14	52.60	53.09	52.57	52.80	260105
2015-12-15	53.01	53.68	53.01	53.49	184186
2015-12-16	53.74	55.15	53.61	54.88	224173
2015-12-17	55.04	55.38	54.69	54.89	256353
2015-12-18	54.71	55.39	53.85	54.23	992609
2015-12-21	54.45	54.45	53.11	53.46	419265
2015-12-22	53.26	54.10	52.86	54.01	261908
2015-12-23	54.03	54.79	52.65	54.61	300993
2015-12-24	54.60	54.75	54.34	54.52	175883
2015-12-28	54.43	55.07	54.16	54.91	189856
2015-12-29	55.12	55.48	55.12	55.30	153655
2015-12-30	55.34	55.65	55.18	55.21	164925
2015-12-31	55.25	55.25	53.91	54.25	303918
2016-01-04	54.02	54.06	52.76	53.25	534073
2016-01-05	53.27	54.02	52.38	53.93	264638
2016-01-06	53.59	54.53	53.48	54.18	378269
2016-01-07	53.66	53.98	53.19	53.50	457299
2016-01-08	53.64	53.96	52.75	52.81	506599
2016-01-11	52.96	53.49	52.96	53.31	243770
2016-01-12	53.69	53.69	52.78	53.50	317127
2016-01-13	53.72	54.40	53.35	53.69	249491
2016-01-14	53.75	54.97	53.63	54.55	211119
2016-01-15	53.57	54.33	52.68	53.73	288842
2016-01-19	54.08	54.75	53.33	54.57	225851
2016-01-20	54.21	54.67	52.16	53.20	249864
2016-01-21	53.22	53.44	52.17	52.47	198743
2016-01-22	52.70	53.60	52.33	53.56	216611
2016-01-25	53.67	54.40	52.74	52.85	146435
2016-01-26	53.06	53.82	53.06	53.24	148455
2016-01-27	53.09	53.89	52.81	53.43	175365
2016-01-28	53.60	54.82	53.20	54.39	170125
2016-01-29	54.81	55.85	54.77	55.84	343409
2016-02-01	55.62	56.45	55.49	56.18	258483
2016-02-02	55.90	56.54	55.74	56.52	313429
2016-02-03	56.75	57.67	56.59	57.53	385636
2016-02-04	57.33	57.81	57.07	57.39	405965
2016-02-05	57.08	57.95	56.45	57.41	251888
2016-02-08	57.26	58.13	57.02	58.08	353512
2016-02-09	57.83	58.65	57.68	58.19	395696
2016-02-10	58.31	58.58	57.14	58.16	339678
2016-02-11	56.71	58.48	56.71	57.19	307816
2016-02-12	57.02	58.03	55.65	57.00	510244
2016-02-16	57.23	57.93	56.74	57.78	258043
2016-02-17	57.79	58.31	57.07	57.22	251786
2016-02-18	57.13	58.49	57.03	58.19	203407
2016-02-19	57.80	58.69	57.70	58.53	268538
2016-02-22	58.93	59.25	58.27	59.08	243681
2016-02-23	58.72	59.58	58.72	59.29	240037
2016-02-24	59.28	60.02	59.18	59.94	210212
2016-02-25	60.01	60.76	59.65	60.40	197707
2016-02-26	60.03	60.10	58.82	59.08	339977
2016-02-29	59.02	60.03	58.90	59.37	486928
2016-03-01	59.65	59.78	58.75	59.46	296286
2016-03-02	59.20	59.66	57.46	59.66	421088
2016-03-03	59.59	60.07	59.01	60.06	278218
2016-03-04	59.62	60.56	59.19	60.45	225450
2016-03-07	60.31	61.12	60.03	60.96	257184
2016-03-08	61.00	61.85	60.60	61.29	333712
2016-03-09	61.28	61.98	60.93	61.50	350781
2016-03-10	61.50	61.67	60.26	60.89	365265
2016-03-11	60.55	60.76	59.45	60.19	776984
2016-03-14	59.95	60.25	59.41	60.08	338709
2016-03-15	59.88	60.53	59.88	60.08	269845
2016-03-16	60.08	60.61	59.12	60.53	459606
2016-03-17	60.50	61.01	60.27	60.92	633993
2016-03-18	61.18	61.21	60.23	60.45	1171068
2016-03-21	60.37	60.97	59.77	60.65	261786
2016-03-22	60.88	60.99	60.22	60.49	125247
2016-03-23	60.49	61.05	60.12	60.43	276476
2016-03-24	60.39	60.98	60.32	60.85	328913
2016-03-28	61.17	61.63	60.36	60.76	200425
2016-03-29	60.84	61.81	60.83	61.79	512087
2016-03-30	61.91	61.91	61.17	61.45	403579
2016-03-31	61.45	62.22	61.04	61.75	433218
2016-04-01	61.60	62.24	61.41	62.05	377002
2016-04-04	62.23	62.51	61.89	62.44	418739
2016-04-05	62.14	62.27	60.83	60.89	235209
2016-04-06	60.82	61.21	60.19	60.62	234223
2016-04-07	60.64	61.18	60.64	60.88	227449
2016-04-08	61.20	61.50	60.93	61.11	158127
2016-04-11	61.13	61.53	60.45	60.74	200440
2016-04-12	60.68	61.32	60.68	60.93	128450
2016-04-13	61.02	61.02	59.93	60.45	470282
2016-04-14	60.29	60.62	60.11	60.23	266934
2016-04-15	60.26	60.85	60.25	60.48	245534
2016-04-18	60.45	60.98	60.19	60.94	143486
2016-04-19	61.00	61.07	60.19	60.74	418875
2016-04-20	60.41	60.41	57.70	58.01	828283
2016-04-21	57.87	57.87	56.41	56.41	435480
2016-04-22	56.75	57.11	56.05	56.48	360939
2016-04-25	56.45	56.69	56.05	56.36	503834
2016-04-26	56.38	56.74	55.99	56.28	485760
2016-04-27	56.38	57.05	55.91	56.65	396745
2016-04-28	56.05	57.00	55.95	56.84	278424
2016-04-29	56.64	57.19	56.01	56.84	314138
2016-05-02	56.77	57.82	56.77	57.45	254419
2016-05-03	57.38	58.17	57.38	57.77	399935
2016-05-04	57.68	59.12	57.68	58.79	258374
2016-05-05	58.59	59.44	58.14	58.29	300917
2016-05-06	58.24	58.51	57.33	58.01	206767
2016-05-09	58.01	58.56	57.88	58.17	250478
2016-05-10	58.20	58.73	57.84	58.26	220142
2016-05-11	58.24	58.53	57.83	58.20	139591
2016-05-12	58.09	58.85	57.42	58.43	195630
2016-05-13	58.35	58.61	57.76	58.30	197776
2016-05-16	58.25	58.31	57.66	58.23	142439
2016-05-17	58.19	58.19	56.34	56.74	220742
2016-05-18	56.27	57.08	55.57	55.88	175051
2016-05-19	55.54	56.63	55.34	56.46	170045
2016-05-20	56.65	56.65	56.03	56.52	233830
2016-05-23	56.65	56.65	55.85	55.92	201059
2016-05-24	55.93	56.99	55.93	56.96	300572
2016-05-25	56.70	56.90	56.16	56.71	251814
2016-05-26	56.81	57.55	56.81	57.38	137426
2016-05-27	57.48	57.80	57.16	57.57	115269
2016-05-31	57.51	58.13	57.39	57.96	225524
2016-06-01	58.00	58.48	57.52	58.31	149855
2016-06-02	58.21	58.60	57.77	58.57	214220
2016-06-03	59.09	59.70	58.60	59.35	213832
2016-06-06	59.32	59.66	59.14	59.41	167859
2016-06-07	59.40	59.61	59.10	59.23	131362
2016-06-08	59.19	59.92	59.13	59.84	153659
2016-06-09	59.90	60.71	59.74	60.58	179247
2016-06-10	60.53	60.87	60.38	60.65	218587
2016-06-13	60.35	60.87	60.16	60.49	384152
2016-06-14	60.40	61.10	60.16	61.02	303981
2016-06-15	61.18	61.18	60.40	60.60	416972
2016-06-16	60.61	61.27	60.29	61.08	177986
2016-06-17	61.17	61.33	60.26	61.28	577951
2016-06-20	61.31	61.82	60.73	61.07	224780
2016-06-21	61.12	61.75	60.46	61.39	295584
2016-06-22	61.50	61.50	60.67	60.70	266331
2016-06-23	60.79	60.97	60.41	60.93	285054
2016-06-24	60.23	61.84	60.23	61.40	558074
2016-06-27	61.29	62.16	61.09	61.98	237671
2016-06-28	61.99	62.27	61.34	61.93	218621
2016-06-29	62.21	62.71	61.91	62.10	149398
2016-06-30	62.33	63.30	62.10	63.07	780535
2016-07-01	63.36	63.57	62.26	62.80	256683
2016-07-05	62.81	63.75	62.81	63.33	205687
2016-07-06	63.28	63.63	62.39	63.03	300902
2016-07-07	62.92	62.92	61.14	61.23	314867
2016-07-08	61.09	61.69	60.46	61.68	659421
2016-07-11	61.50	62.27	60.66	62.24	309481
2016-07-12	61.96	62.24	61.11	61.12	211065
2016-07-13	61.52	61.73	61.07	61.52	291021
2016-07-14	61.00	61.42	60.66	61.07	229644
2016-07-15	61.14	61.42	60.52	61.23	152261
2016-07-18	61.32	61.60	61.15	61.24	155271
2016-07-19	61.05	61.35	60.44	61.20	172890
2016-07-20	61.19	61.44	60.80	61.03	158872
2016-07-21	60.80	61.52	60.43	61.29	204654
2016-07-22	62.25	62.65	61.33	62.30	270662
2016-07-25	62.35	62.35	61.13	61.59	267295
2016-07-26	61.69	61.69	60.64	60.86	189946
2016-07-27	61.01	61.01	60.05	60.48	195868
2016-07-28	60.39	60.68	60.20	60.50	154780
2016-07-29	60.59	61.07	60.32	60.74	256914
2016-08-01	60.52	61.32	60.27	61.24	237197
2016-08-02	61.06	61.20	60.41	60.67	270149
2016-08-03	60.54	60.56	59.87	60.19	125239
2016-08-04	60.26	60.72	60.00	60.35	128961
2016-08-05	60.21	60.21	59.24	59.42	138711
2016-08-08	59.46	59.90	59.02	59.39	117225
2016-08-09	59.59	59.89	59.26	59.70	226606
2016-08-10	59.91	59.91	59.04	59.29	185486
2016-08-11	59.22	59.60	59.18	59.52	118517
2016-08-12	59.84	60.04	59.51	59.57	141297
2016-08-15	59.60	59.68	58.47	58.50	177739
2016-08-16	58.33	58.40	57.49	57.58	267940
2016-08-17	57.22	58.62	57.09	58.56	231067
2016-08-18	58.51	59.46	58.51	59.44	182808
2016-08-19	59.23	59.58	58.33	58.72	195565
2016-08-22	58.73	59.40	58.65	59.32	140157
2016-08-23	59.45	59.72	59.01	59.19	208185
2016-08-24	59.09	59.14	58.31	58.97	136863
2016-08-25	58.99	59.29	58.66	59.02	189959
2016-08-26	59.03	59.58	57.57	57.76	197214
2016-08-29	57.81	58.31	57.69	58.20	172266
2016-08-30	58.08	58.30	57.34	57.45	114252
2016-08-31	57.39	57.87	57.28	57.82	225976
2016-09-01	57.72	57.86	57.42	57.77	172453
2016-09-02	57.63	58.49	57.63	58.23	335688
2016-09-06	58.37	59.04	58.25	58.72	153429
2016-09-07	58.68	59.39	58.43	59.34	307157
2016-09-08	58.96	59.78	58.96	59.64	214075
2016-09-09	59.15	59.15	56.91	56.93	197691
2016-09-12	57.02	57.85	56.82	57.31	175497
2016-09-13	57.27	57.37	56.45	56.60	150242
2016-09-14	56.84	57.12	56.23	56.43	107521
2016-09-15	56.29	56.99	56.18	56.95	133097
2016-09-16	57.05	57.92	56.58	57.83	402371
2016-09-19	57.91	58.58	57.87	58.58	138663
2016-09-20	58.74	59.15	58.58	58.59	140012
2016-09-21	59.39	59.99	58.76	59.94	590910
2016-09-22	60.26	60.71	60.00	60.10	7326614
2016-09-23	59.84	60.23	59.65	59.91	553237
2016-09-26	59.90	60.23	59.54	59.80	307912
2016-09-27	60.05	60.28	58.96	59.16	318828
2016-09-28	59.35	59.35	58.28	59.06	260076
2016-09-29	58.80	58.80	57.67	58.09	294331
2016-09-30	58.15	58.52	57.19	57.53	288278
2016-10-03	57.60	57.60	56.19	56.54	311996
2016-10-04	56.46	56.46	54.58	55.03	293722
2016-10-05	55.25	55.32	54.50	54.56	298516
2016-10-06	54.22	54.63	53.85	54.47	254775
2016-10-07	54.76	55.28	54.05	54.09	432586
2016-10-10	55.16	55.28	54.56	54.99	403290
2016-10-11	54.96	54.99	53.97	54.09	230628
2016-10-12	54.14	54.71	54.14	54.63	200977
2016-10-13	54.75	55.88	54.66	55.39	260008
2016-10-14	55.14	55.50	54.80	55.11	290636
2016-10-17	55.28	55.83	55.22	55.79	218481
2016-10-18	56.01	56.23	55.38	56.10	313501
2016-10-19	56.09	56.16	55.70	56.03	277670
2016-10-20	55.67	56.75	55.67	55.83	387304
2016-10-21	55.89	56.28	55.66	56.09	329179
2016-10-24	56.66	56.66	55.92	56.37	248299
2016-10-25	56.33	56.83	56.24	56.83	214582
2016-10-26	56.72	56.82	56.29	56.57	155486
2016-10-27	56.21	56.60	55.99	56.31	240947
2016-10-28	56.22	56.88	56.22	56.39	215080
2016-10-31	56.49	57.76	56.40	57.55	406549
2016-11-01	57.29	57.53	56.55	56.70	330119
2016-11-02	56.54	56.61	55.63	56.09	306569
2016-11-03	55.31	56.40	55.06	56.10	296943
2016-11-04	56.36	56.89	56.10	56.11	235658
2016-11-07	56.48	57.76	55.93	57.64	296929
2016-11-08	57.70	58.53	57.70	58.14	232165
2016-11-09	56.91	57.97	56.24	57.23	378259
2016-11-10	56.95	56.95	54.78	55.59	403503
2016-11-11	55.66	56.61	55.40	55.89	405863
2016-11-14	55.53	55.85	54.89	55.56	397236
2016-11-15	55.82	56.40	55.54	56.10	277285
2016-11-16	56.10	56.43	55.29	55.72	357309
2016-11-17	55.51	56.01	55.36	55.55	324469
2016-11-18	55.50	55.93	55.18	55.53	513712
2016-11-21	55.62	56.16	55.28	56.16	340147
2016-11-22	56.26	56.94	55.63	56.90	402166
2016-11-23	56.12	56.74	56.08	56.27	215701
2016-11-25	56.38	57.22	56.38	57.22	110124
2016-11-28	57.47	58.97	57.25	58.78	355097
2016-11-29	58.58	59.13	58.21	58.34	357969
2016-11-30	57.39	57.65	56.06	56.10	533604
2016-12-01	55.65	55.95	54.69	54.95	585156
2016-12-02	55.49	55.92	54.74	54.90	592155
2016-12-05	54.70	54.70	54.07	54.59	529993
2016-12-06	54.78	55.14	54.29	54.82	612549
2016-12-07	54.93	55.77	54.62	55.70	447090
2016-12-08	55.36	56.57	54.82	56.57	517373
2016-12-09	56.50	56.92	56.08	56.79	503125
2016-12-12	56.76	57.84	56.76	57.03	475784
2016-12-13	57.44	57.79	57.00	57.29	467346
2016-12-14	57.74	58.08	56.19	56.29	408814
2016-12-15	56.11	56.77	55.94	56.66	338665
2016-12-16	56.77	57.27	56.70	56.98	1113409
2016-12-19	57.38	57.68	56.84	57.15	383205
2016-12-20	56.88	57.46	56.76	57.31	268327
2016-12-21	57.38	57.80	57.10	57.10	217243
2016-12-22	57.13	57.37	56.96	57.17	177185
2016-12-23	57.39	57.39	56.98	57.18	116965
2016-12-27	56.75	57.37	56.75	57.15	166219
2016-12-28	57.01	57.11	56.31	56.52	157403
2016-12-29	56.71	57.19	56.46	57.03	312601
2016-12-30	57.04	57.12	56.67	56.87	276883
2017-01-03	56.78	56.83	56.36	56.66	263756
2017-01-04	56.75	57.34	56.73	57.00	521543
2017-01-05	57.20	57.57	56.54	57.24	283904
2017-01-06	56.89	57.88	56.89	57.51	275040
2017-01-09	57.86	57.86	56.39	56.41	316970
2017-01-10	56.38	56.89	55.99	56.77	226631
2017-01-11	56.73	57.44	56.67	57.41	356522
2017-01-12	57.43	57.62	56.88	57.22	277594
2017-01-13	57.16	57.67	56.80	57.16	177817
2017-01-17	57.55	57.87	57.21	57.34	258821
2017-01-18	57.25	57.82	57.25	57.45	372178
2017-01-19	57.10	57.43	56.80	56.87	269774
2017-01-20	56.90	57.38	56.90	57.15	426120
2017-01-23	57.28	57.63	57.01	57.09	180315
2017-01-24	56.95	57.55	56.95	57.38	166441
2017-01-25	57.17	57.37	56.86	57.02	226399
2017-01-26	57.14	57.38	56.84	57.16	237649
2017-01-27	57.37	57.39	56.77	57.12	269888
2017-01-30	57.17	57.17	56.26	56.45	262741
2017-01-31	56.45	57.30	56.28	57.11	348417
2017-02-01	56.68	57.01	55.93	56.09	199122
2017-02-02	56.36	56.86	55.94	56.57	288713
2017-02-03	56.94	57.25	56.55	56.92	245058
2017-02-06	57.17	57.17	56.59	56.61	136874
2017-02-07	56.83	56.93	56.42	56.56	205945
2017-02-08	56.93	56.98	56.45	56.75	339315
2017-02-09	56.70	57.12	56.35	56.49	172167
2017-02-10	56.41	56.73	56.19	56.50	550634
2017-02-13	56.50	56.65	56.22	56.36	248208
2017-02-14	56.21	56.51	55.79	56.46	301255
2017-02-15	55.97	56.57	55.65	56.54	282897
2017-02-16	56.54	57.44	56.42	57.40	332746
2017-02-17	58.50	58.56	56.67	57.62	620832
2017-02-21	57.30	58.02	56.81	57.94	524466
2017-02-22	58.11	58.63	57.33	57.49	806113
2017-02-23	57.76	57.90	57.35	57.50	745290
2017-02-24	57.71	58.40	57.51	57.85	461572
2017-02-27	57.82	58.10	57.57	57.98	338129
2017-02-28	57.99	58.74	57.80	58.50	539109
2017-03-01	58.01	59.18	57.67	58.66	440479
2017-03-02	58.31	59.41	58.27	58.99	272765
2017-03-03	59.00	59.09	58.38	58.78	367273
2017-03-06	58.66	58.94	58.38	58.48	305563
2017-03-07	58.39	58.71	58.09	58.13	312883
2017-03-08	57.88	57.88	56.67	56.69	436696
2017-03-09	56.72	57.00	56.42	56.51	391440
2017-03-10	56.98	57.05	56.43	56.60	399060
2017-03-13	56.08	57.06	56.08	56.97	469221
2017-03-14	56.94	57.24	56.69	56.99	480740
2017-03-15	57.29	58.51	57.10	58.14	1599657
2017-03-16	57.95	58.28	57.41	57.58	505728
2017-03-17	57.58	58.19	57.44	57.75	1879900
2017-03-20	57.82	57.94	57.15	57.46	513890
2017-03-21	57.49	58.41	57.40	58.14	320946
2017-03-22	58.53	58.75	57.78	58.49	403369
2017-03-23	58.40	58.98	58.17	58.51	394191
2017-03-24	58.60	59.18	58.35	58.79	274867
2017-03-27	58.91	59.26	58.28	58.82	430552
2017-03-28	58.74	59.16	58.46	59.01	548896
2017-03-29	59.02	59.06	58.47	58.84	436507
2017-03-30	58.80	58.85	58.41	58.84	275408
2017-03-31	58.73	59.22	58.69	58.70	559613
2017-04-03	58.66	58.66	58.16	58.56	466826
2017-04-04	58.42	59.10	58.42	58.85	313293
2017-04-05	58.92	59.21	58.66	59.15	595949
2017-04-06	58.99	59.43	58.78	59.41	331144
2017-04-07	59.51	59.64	58.97	58.98	306239
2017-04-10	59.01	59.57	58.83	59.13	487635
2017-04-11	59.15	59.70	58.87	59.62	498535
2017-04-12	59.67	59.95	59.36	59.66	1014606
2017-04-13	59.70	60.03	59.27	59.78	423208
2017-04-17	59.93	60.43	59.85	60.41	352335
2017-04-18	60.49	60.60	60.23	60.40	388537
2017-04-19	60.39	60.47	59.47	59.67	609487
2017-04-20	59.70	59.72	58.87	59.35	433973
2017-04-21	59.29	59.78	59.29	59.54	509236
2017-04-24	59.69	60.21	59.30	60.02	421072
2017-04-25	59.99	60.36	59.89	60.15	420860
2017-04-26	60.17	60.59	59.88	59.92	391638
2017-04-27	60.13	60.95	60.11	60.42	442392
2017-04-28	60.47	60.47	59.57	59.78	423475
2017-05-01	59.96	60.07	59.33	60.00	647667
2017-05-02	60.06	60.29	59.85	59.97	480774
2017-05-03	59.79	60.07	59.64	59.75	317284
2017-05-04	59.58	60.31	59.58	60.27	342551
2017-05-05	60.38	60.85	60.38	60.80	272779
2017-05-08	60.94	61.08	60.52	60.63	225209
2017-05-09	60.65	60.67	59.89	60.02	205638
2017-05-10	60.05	60.38	59.86	60.28	230654
2017-05-11	60.10	60.40	59.71	60.35	278417
2017-05-12	60.46	60.87	60.43	60.68	208648
2017-05-15	60.89	60.98	60.65	60.92	353080
2017-05-16	60.91	60.96	60.28	60.39	337486
2017-05-17	60.44	60.63	59.99	60.28	308218
2017-05-18	60.37	60.38	59.60	60.11	361935
2017-05-19	59.96	60.14	59.66	60.05	404055
2017-05-22	60.01	60.67	59.71	60.52	257149
2017-05-23	60.62	61.26	60.57	60.92	227543
2017-05-24	60.98	61.35	60.89	60.97	262660
2017-05-25	61.16	61.43	60.93	61.38	239975
2017-05-26	61.45	61.50	61.12	61.41	138354
2017-05-30	61.21	61.57	61.12	61.40	155126
2017-05-31	61.49	62.04	61.42	61.96	282359
2017-06-01	61.79	62.45	61.63	62.44	328628
2017-06-02	62.86	63.22	62.33	63.02	374502
2017-06-05	62.91	62.98	62.34	62.69	280756
2017-06-06	62.72	62.86	62.24	62.73	346246
2017-06-07	62.75	62.75	62.29	62.37	340512
2017-06-08	62.28	62.28	61.38	62.05	291157
2017-06-09	61.91	62.70	61.70	62.55	334614
2017-06-12	62.67	62.93	62.02	61.74	347990
2017-06-13	61.90	62.56	61.65	62.52	377876
2017-06-14	62.90	63.17	62.50	62.84	385242
2017-06-15	62.46	63.03	62.46	62.95	262883
2017-06-16	62.84	63.86	62.42	63.78	714105
2017-06-19	63.77	63.84	63.32	63.44	304482
2017-06-20	63.47	63.54	63.24	63.25	196096
2017-06-21	63.26	63.41	62.78	63.06	214522
2017-06-22	63.08	63.31	62.86	63.20	224446
2017-06-23	63.22	63.37	62.93	63.14	351080
2017-06-26	63.21	63.54	62.97	63.25	187212
2017-06-27	63.06	63.22	62.23	62.24	244666
2017-06-28	62.53	62.73	62.03	62.04	245127
2017-06-29	61.68	61.75	60.94	61.27	186060
2017-06-30	61.38	61.61	60.99	61.02	224889
2017-07-03	61.27	61.58	60.93	61.05	101165
2017-07-05	61.07	61.15	60.27	60.42	314950
2017-07-06	60.06	60.44	59.85	60.01	318018
2017-07-07	60.02	60.54	59.86	60.30	311222
2017-07-10	60.37	60.59	59.65	59.71	467380
2017-07-11	59.75	60.02	59.15	59.35	450428
2017-07-12	59.86	60.75	59.74	60.07	346525
2017-07-13	59.86	60.00	59.22	59.45	336241
2017-07-14	59.80	59.95	59.09	59.68	424075
2017-07-17	59.45	59.57	59.00	59.32	355045
2017-07-18	59.45	59.56	59.21	59.51	233949
2017-07-19	59.76	59.83	58.99	59.74	310123
2017-07-20	60.05	60.82	59.71	60.78	601554
2017-07-21	61.54	61.80	60.69	61.77	290228
2017-07-24	61.12	61.14	60.05	60.43	512721
2017-07-25	60.42	60.42	59.93	60.27	404266
2017-07-26	58.98	60.31	58.90	59.29	665686
2017-07-27	59.09	59.31	58.78	59.08	590358
2017-07-28	59.00	59.19	58.42	58.54	609027
2017-07-31	58.05	58.16	57.58	57.79	841526
2017-08-01	57.99	58.95	57.69	58.92	1453592
2017-08-02	58.86	59.13	58.55	59.13	862556
2017-08-03	59.12	59.90	58.77	59.82	714199
2017-08-04	59.63	60.36	59.52	60.28	452811
2017-08-07	60.24	61.00	59.92	60.93	391332
2017-08-08	60.81	61.36	60.76	61.26	253906
2017-08-09	61.28	61.28	60.54	60.73	289737
2017-08-10	60.53	60.88	60.13	60.60	318460
2017-08-11	60.22	60.56	59.77	60.18	286670
2017-08-14	60.26	60.70	60.03	60.52	270641
2017-08-15	60.34	60.64	59.99	60.48	223593
2017-08-16	60.51	60.68	60.19	60.26	281388
2017-08-17	60.23	60.42	59.40	59.41	395400
2017-08-18	59.15	59.52	58.63	59.24	823736
2017-08-21	59.43	59.60	59.16	59.47	468951
2017-08-22	59.66	60.50	59.32	60.37	424081
2017-08-23	60.23	60.49	59.43	60.36	560076
2017-08-24	60.40	60.62	60.14	60.46	240719
2017-08-25	60.61	60.97	60.38	60.78	279110
2017-08-28	60.88	60.97	60.36	60.77	193213
2017-08-29	60.83	60.94	60.24	60.32	238126
2017-08-30	60.24	60.32	59.78	59.83	194645
2017-08-31	60.00	60.42	59.80	60.32	223292
2017-09-01	60.43	60.43	60.08	60.23	174160
2017-09-05	60.44	60.52	59.99	60.16	235668
2017-09-06	60.27	60.42	59.68	59.70	223961
2017-09-07	59.73	60.17	59.56	59.99	311284
2017-09-08	59.93	60.32	59.74	60.24	238517
2017-09-11	60.28	60.82	60.03	60.65	217280
2017-09-12	60.54	60.60	59.11	59.35	352940
2017-09-13	59.31	59.56	58.78	58.70	310650
2017-09-14	58.75	59.25	58.21	59.23	236186
2017-09-15	59.25	59.44	58.75	58.96	572527
2017-09-18	58.96	59.06	58.20	58.41	190476
2017-09-19	58.48	58.68	58.15	58.47	175814
2017-09-20	58.61	58.77	58.12	58.34	274408
2017-09-21	58.38	58.91	58.22	58.64	326346
2017-09-22	58.94	58.94	57.74	57.75	309938
2017-09-25	57.80	58.13	57.60	57.87	504758
2017-09-26	57.86	58.23	57.62	57.78	451637
2017-09-27	57.58	57.66	56.96	57.42	334861
2017-09-28	57.32	57.70	56.88	57.50	170524
2017-09-29	57.40	57.40	56.87	56.94	278655
2017-10-02	57.03	57.61	56.86	57.27	293134
2017-10-03	57.25	57.30	56.44	57.30	381672
2017-10-04	57.33	57.72	57.06	57.66	313757
2017-10-05	57.69	57.90	57.41	57.73	277798
2017-10-06	57.47	57.98	57.23	57.37	369774
2017-10-09	57.43	57.83	57.29	57.44	4098863
2017-10-10	57.63	58.13	57.55	57.91	381067
2017-10-11	57.90	58.65	57.85	58.00	375552
2017-10-12	58.11	58.80	58.07	58.66	465283
2017-10-13	58.85	59.04	58.41	58.44	264854
2017-10-16	58.56	59.41	58.24	58.50	243446
2017-10-17	58.55	58.72	58.31	58.63	159102
2017-10-18	58.55	58.98	58.43	58.71	252500
2017-10-19	58.73	58.96	58.59	58.75	236533
2017-10-20	58.83	59.10	58.41	58.70	219816
2017-10-23	58.83	58.92	58.30	58.87	198058
2017-10-24	58.56	58.78	58.19	58.60	348721
2017-10-25	58.39	58.48	57.50	58.13	352766
2017-10-26	58.33	58.74	57.98	58.31	306391
2017-10-27	58.26	59.46	57.92	59.22	371105
2017-10-30	59.07	59.25	58.81	59.20	424933
2017-10-31	59.27	59.61	58.80	59.28	325521
2017-11-01	59.34	59.34	58.46	58.87	408207
2017-11-02	59.65	59.65	58.62	59.35	301933
2017-11-03	59.34	59.97	59.23	59.78	250213
2017-11-06	59.76	60.40	59.28	60.14	298704
2017-11-07	60.13	61.17	59.93	60.71	314630
2017-11-08	60.58	61.06	60.24	60.87	218240
2017-11-09	60.47	60.93	60.37	60.73	168030
2017-11-10	60.51	60.63	60.24	60.34	365798
2017-11-13	60.29	61.04	60.11	60.76	260151
2017-11-14	60.65	62.09	60.65	62.08	350399
2017-11-15	62.12	62.12	61.47	61.50	403615
2017-11-16	61.50	62.02	61.28	61.75	312621
2017-11-17	61.52	61.79	61.34	61.60	660056
2017-11-20	61.66	61.67	61.32	61.56	308168
2017-11-21	61.72	62.16	61.55	62.13	279225
2017-11-22	62.10	62.23	61.86	62.00	216693
2017-11-24	62.03	62.28	61.98	62.22	94305
2017-11-27	62.27	62.82	62.02	62.59	564628
2017-11-28	62.71	63.50	62.66	63.17	265617
2017-11-29	63.05	64.04	62.72	63.46	315655
2017-11-30	63.66	64.38	63.42	64.26	374189
2017-12-01	64.25	64.30	62.88	63.76	232139
2017-12-04	63.92	64.47	63.37	63.50	339594
2017-12-05	63.58	63.58	62.46	62.50	262982
2017-12-06	62.60	63.31	62.51	63.12	201785
2017-12-07	63.17	63.17	62.63	63.12	389914
2017-12-08	63.21	63.31	62.60	63.28	280799
2017-12-11	63.21	63.27	62.51	62.95	315295
2017-12-12	63.08	63.33	62.12	62.12	443037
2017-12-13	62.41	62.45	61.80	61.42	317096
2017-12-14	61.40	61.55	60.85	60.91	222581
2017-12-15	60.85	61.97	60.82	61.60	700214
2017-12-18	61.72	62.13	60.63	60.89	368274
2017-12-19	60.90	60.91	59.84	59.92	281181
2017-12-20	59.92	60.09	59.15	59.47	331131
2017-12-21	59.31	59.56	58.48	58.52	456342
2017-12-22	58.69	59.32	58.53	59.27	236909
2017-12-26	59.27	59.72	58.79	58.82	177438
2017-12-27	58.87	59.10	58.66	58.99	296348
2017-12-28	59.05	59.63	58.78	59.61	149387
2017-12-29	59.71	59.91	59.54	59.70	232503
2018-01-02	59.75	59.82	58.01	58.30	619849
2018-01-03	58.32	58.56	57.46	57.81	331516
2018-01-04	57.73	58.24	57.00	57.45	440531
2018-01-05	57.65	57.87	57.19	57.41	196071
2018-01-08	57.43	57.80	57.01	57.80	329824
2018-01-09	57.65	57.75	57.12	57.42	439128
2018-01-10	57.03	57.10	55.95	56.21	367811
2018-01-11	56.10	56.42	55.85	56.08	270313
2018-01-12	56.02	56.12	55.33	55.40	288803
2018-01-16	55.23	55.50	53.74	53.91	1049737
2018-01-17	54.07	54.21	53.72	53.87	645939
2018-01-18	53.84	53.85	53.11	53.25	429981
2018-01-19	53.28	53.58	53.01	53.21	478960
2018-01-22	53.36	53.80	53.18	53.35	427526
2018-01-23	53.28	53.77	53.26	53.47	439700
2018-01-24	53.51	53.64	53.13	53.30	403717
2018-01-25	53.34	54.46	53.34	54.44	391344
2018-01-26	54.47	54.75	53.72	54.36	356555
2018-01-29	54.05	54.08	53.56	53.72	323390
2018-01-30	53.98	54.45	53.80	53.80	349931
2018-01-31	53.86	54.41	53.44	54.34	381508
2018-02-01	54.30	54.51	53.27	53.44	467938
2018-02-02	53.06	53.65	52.71	52.86	336878
2018-02-05	52.73	53.35	51.61	51.65	380942
2018-02-06	51.12	51.28	50.01	50.89	484379
2018-02-07	50.81	51.53	50.74	50.81	235337
2018-02-08	50.77	51.39	50.28	50.33	399662
2018-02-09	50.47	52.54	50.47	52.13	408153
2018-02-12	52.18	52.61	51.19	52.22	662313
2018-02-13	52.13	52.13	51.15	51.82	629417
2018-02-14	51.12	51.80	50.64	50.92	688935
2018-02-15	51.02	51.64	50.84	51.59	376256
2018-02-16	51.59	52.45	51.37	52.27	407043
2018-02-20	51.95	52.09	50.89	51.32	352091
2018-02-21	51.37	52.20	51.08	51.15	537775
2018-02-22	51.27	51.74	50.95	51.19	233868
2018-02-23	51.36	52.50	51.22	52.50	383951
2018-02-26	52.59	52.76	51.56	51.74	301478
2018-02-27	51.86	52.07	51.08	51.11	293481
2018-02-28	51.25	51.58	51.02	51.08	1406068
2018-03-01	51.09	51.68	50.54	51.05	370106
2018-03-02	50.95	51.46	50.60	51.06	359194
2018-03-05	50.97	52.13	50.80	51.93	427114
2018-03-06	52.01	52.01	50.81	51.04	281389
2018-03-07	50.80	51.33	50.53	50.84	307076
2018-03-08	51.01	51.31	50.69	50.89	315029
2018-03-09	50.91	51.15	50.46	51.07	395275
2018-03-12	51.09	51.69	50.71	51.67	661226
2018-03-13	51.71	52.07	51.12	50.87	656993
2018-03-14	50.96	51.53	50.65	51.12	545782
2018-03-15	51.05	51.52	50.84	51.16	879861
2018-03-16	51.31	52.03	51.27	51.90	4143488
2018-03-19	51.95	52.45	51.72	52.34	405239
2018-03-20	52.31	52.68	51.58	51.87	288431
2018-03-21	51.96	52.56	51.76	51.92	234538
2018-03-22	51.88	53.31	51.88	52.20	371038
2018-03-23	52.37	52.87	51.47	51.52	343971
2018-03-26	51.74	52.44	51.63	52.35	643258
2018-03-27	52.38	53.38	51.96	52.91	272360
2018-03-28	52.93	53.55	52.80	53.16	372104
2018-03-29	53.17	54.19	53.12	53.80	637250
2018-04-02	53.61	53.94	52.51	52.83	434504
2018-04-03	52.77	53.79	52.43	53.40	381682
2018-04-04	53.30	53.76	53.04	53.53	372411
2018-04-05	53.55	54.35	52.75	54.22	351696
2018-04-06	54.20	54.51	53.77	53.89	350923
2018-04-09	54.02	54.33	53.78	53.82	297530
2018-04-10	53.94	53.98	53.64	53.78	454119
2018-04-11	53.72	54.01	52.95	53.45	279443
2018-04-12	53.44	53.73	52.74	52.93	386640
2018-04-13	53.05	53.63	53.05	53.27	489904
2018-04-16	53.47	54.82	53.47	54.66	721905
2018-04-17	54.75	55.01	54.46	54.59	458161
2018-04-18	54.71	55.20	54.17	54.17	377483
2018-04-19	54.07	54.22	53.51	53.90	347007
2018-04-20	53.87	53.98	53.45	53.85	300778
2018-04-23	54.03	54.58	53.90	54.04	455848
2018-04-24	54.10	54.57	53.72	54.30	645973
2018-04-25	53.81	55.24	53.81	54.79	549588
2018-04-26	54.99	55.02	54.55	54.78	554944
2018-04-27	54.68	55.65	54.56	55.36	496489
2018-04-30	55.53	55.75	54.93	54.94	424636
2018-05-01	54.81	55.19	54.58	55.19	422211
2018-05-02	55.17	55.46	54.65	54.79	452789
2018-05-03	54.68	55.54	54.15	55.38	410452
2018-05-04	55.40	55.80	55.14	55.53	311438
2018-05-07	55.50	55.67	55.17	55.34	456104
2018-05-08	55.34	55.34	53.50	53.66	456381
2018-05-09	53.47	53.89	52.95	53.22	320546
2018-05-10	53.55	53.84	53.29	53.72	249167
2018-05-11	53.92	53.92	53.49	53.72	244213
2018-05-14	53.90	53.99	53.18	53.49	331784
2018-05-15	53.33	53.78	52.98	53.48	400105
2018-05-16	53.64	53.64	52.78	53.15	241629
2018-05-17	53.40	53.46	52.97	53.26	432029
2018-05-18	53.51	53.59	52.77	53.21	503202
2018-05-21	53.27	53.52	52.88	53.47	365621
2018-05-22	53.50	53.71	53.34	53.58	313539
2018-05-23	53.67	54.24	53.64	54.23	529946
2018-05-24	54.20	54.51	53.86	54.24	550054
2018-05-25	54.25	54.63	53.96	54.49	296345
2018-05-29	54.41	54.85	54.03	54.35	274997
2018-05-30	54.31	55.05	53.86	54.84	394186
2018-05-31	54.89	55.10	54.41	54.48	307099
2018-06-01	54.62	54.62	52.98	53.00	398657
2018-06-04	53.74	53.89	52.79	52.99	691655
2018-06-05	53.16	53.16	52.41	52.68	343681
2018-06-06	52.64	52.96	51.53	51.84	367870
2018-06-07	52.04	52.61	51.80	52.13	467821
2018-06-08	52.20	52.43	51.84	52.01	342132
2018-06-11	52.10	52.17	51.53	51.84	283885
2018-06-12	51.85	52.94	51.85	52.71	347924
2018-06-13	52.83	53.68	52.61	52.84	1044466
2018-06-14	53.07	53.64	52.93	53.55	452411
2018-06-15	53.50	54.33	53.27	54.25	669519
2018-06-18	54.22	55.16	54.16	55.15	350902
2018-06-19	55.19	56.02	55.19	56.01	421927
2018-06-20	55.98	56.12	55.58	55.88	253426
2018-06-21	55.98	56.45	55.79	56.10	537141
2018-06-22	56.35	56.81	56.05	56.70	701583
2018-06-25	56.70	57.70	56.66	57.57	427032
2018-06-26	57.42	57.74	56.86	56.93	347731
2018-06-27	56.90	57.11	56.64	56.96	397591
2018-06-28	57.07	57.53	56.87	57.09	308883
2018-06-29	57.04	57.38	56.73	57.25	478670
2018-07-02	57.12	57.61	56.84	57.35	303165
2018-07-03	57.43	58.47	57.16	58.17	131433
2018-07-05	58.17	58.65	57.88	58.63	181166
2018-07-06	58.69	59.14	58.64	59.04	160946
2018-07-09	59.04	59.04	56.54	56.75	204990
2018-07-10	56.51	57.97	55.98	57.88	368322
2018-07-11	57.91	58.58	57.91	58.47	208797
2018-07-12	58.59	58.87	58.20	58.63	161613
2018-07-13	58.76	59.04	58.39	58.67	207474
2018-07-16	58.69	58.69	58.07	58.26	246783
2018-07-17	58.35	58.51	58.10	58.11	167940
2018-07-18	58.11	58.20	57.33	57.73	203265
2018-07-19	57.93	58.65	57.84	58.28	514162
2018-07-20	58.17	58.82	57.80	58.60	510261
2018-07-23	58.64	59.25	58.46	58.87	712409
2018-07-24	58.80	59.05	57.91	58.93	706763
2018-07-25	58.93	59.89	58.89	59.22	844305
2018-07-26	59.58	59.92	59.11	59.35	372098
2018-07-27	59.38	59.45	58.58	58.91	362639
2018-07-30	58.78	58.88	58.23	58.42	394749
2018-07-31	58.73	59.35	58.63	59.33	277665
2018-08-01	59.10	59.10	58.03	58.23	315237
2018-08-02	58.17	58.96	58.17	58.80	154897
2018-08-03	58.81	59.46	58.55	59.36	216397
2018-08-06	59.36	59.93	59.11	59.51	144887
2018-08-07	59.50	59.98	58.90	59.16	141237
2018-08-08	58.95	59.20	58.58	59.13	122191
2018-08-09	59.20	59.62	59.08	59.51	122577
2018-08-10	59.59	60.23	59.24	59.31	159529
2018-08-13	59.44	59.74	59.06	59.67	142436
2018-08-14	59.72	60.49	59.70	60.02	171820
2018-08-15	60.28	60.82	59.75	60.46	198391
2018-08-16	60.44	61.36	60.16	61.32	190639
2018-08-17	61.34	61.99	61.04	61.89	322531
2018-08-20	61.95	62.16	61.64	61.72	182199
2018-08-21	61.72	61.92	61.20	61.60	175373
2018-08-22	61.65	61.77	60.56	60.81	127152
2018-08-23	60.91	61.01	60.38	60.64	243271
2018-08-24	60.79	60.97	60.29	60.94	191828
2018-08-27	60.97	60.97	60.07	60.17	161702
2018-08-28	60.18	60.65	59.41	59.58	280617
2018-08-29	59.79	60.23	59.53	60.14	173519
2018-08-30	60.25	60.66	60.00	60.23	231124
2018-08-31	60.27	60.43	59.53	59.96	191385
2018-09-04	60.08	60.53	59.54	59.62	199705
2018-09-05	59.69	60.65	59.69	60.62	157106
2018-09-06	60.62	60.96	60.47	60.76	137108
2018-09-07	60.55	60.57	60.13	60.39	176563
2018-09-10	60.67	60.97	60.22	60.48	167835
2018-09-11	60.41	60.70	59.84	59.93	143723
2018-09-12	59.96	60.08	59.54	59.22	258916
2018-09-13	59.38	60.14	58.89	60.14	178239
2018-09-14	59.81	60.10	59.08	59.75	273088
2018-09-17	59.82	60.21	59.34	59.89	179108
2018-09-18	59.91	60.37	59.47	60.32	299240
2018-09-19	60.33	60.33	57.77	58.28	377712
2018-09-20	58.30	59.12	58.07	59.11	256009
2018-09-21	58.94	59.73	58.77	59.14	638475
2018-09-24	59.14	59.14	58.38	58.61	280732
2018-09-25	58.60	58.64	57.56	57.59	236191
2018-09-26	57.75	57.95	56.93	56.99	273087
2018-09-27	57.19	57.83	57.09	57.52	206180
2018-09-28	57.56	58.66	57.56	58.66	298651
2018-10-01	58.70	58.70	58.06	58.46	283606
2018-10-02	58.48	59.12	58.48	59.03	181451
2018-10-03	59.05	59.48	58.50	58.89	361463
2018-10-04	58.64	59.68	58.53	59.40	256294
2018-10-05	59.40	60.67	59.40	60.52	343037
2018-10-08	60.65	61.49	60.53	61.21	228009
2018-10-09	61.29	62.06	61.16	61.40	423502
2018-10-10	61.23	62.19	61.00	61.08	341586
2018-10-11	61.26	61.26	59.25	59.56	410006
2018-10-12	59.68	59.68	58.12	58.68	438796
2018-10-15	58.61	58.95	58.34	58.57	292662
2018-10-16	58.51	59.65	58.28	59.50	264723
2018-10-17	59.65	59.65	58.69	59.32	260467
2018-10-18	59.43	60.48	59.34	60.04	313790
2018-10-19	59.82	61.14	59.50	60.75	278916
2018-10-22	60.84	61.12	59.92	60.25	231471
2018-10-23	60.47	60.82	59.37	59.41	282524
2018-10-24	58.58	61.10	56.23	60.71	779783
2018-10-25	60.21	60.22	58.83	59.00	656200
2018-10-26	59.34	59.41	57.61	57.96	396433
2018-10-29	58.23	59.47	58.23	59.36	329446
2018-10-30	59.48	60.28	59.23	59.90	378361
2018-10-31	59.58	59.58	58.22	58.76	391601
2018-11-01	58.74	59.26	58.41	59.21	367836
2018-11-02	59.37	59.37	58.33	58.91	222249
2018-11-05	59.09	60.45	59.05	60.22	316302
2018-11-06	60.22	61.31	59.96	61.03	263797
2018-11-07	61.08	61.67	60.31	61.03	346273
2018-11-08	61.13	61.36	60.33	60.95	226261
2018-11-09	60.99	61.88	60.86	61.61	253765
2018-11-12	61.62	62.99	61.45	62.16	212999
2018-11-13	62.27	62.77	61.72	62.55	209711
2018-11-14	62.51	63.69	62.08	63.30	380948
2018-11-15	63.04	63.74	61.97	63.65	314698
2018-11-16	64.00	64.58	63.42	63.44	551459
2018-11-19	63.27	63.94	62.98	63.89	350580
2018-11-20	64.06	64.76	63.35	63.79	274315
2018-11-21	63.86	63.86	62.59	62.87	192203
2018-11-23	62.85	63.46	62.68	63.25	109307
2018-11-26	63.37	63.94	62.97	63.75	223855
2018-11-27	63.73	64.36	63.39	63.92	315806
2018-11-28	63.92	64.16	63.52	63.59	337267
2018-11-29	63.75	64.02	62.80	63.47	238231
2018-11-30	63.63	64.11	63.32	63.96	431584
2018-12-03	63.67	64.13	62.91	64.05	306935
2018-12-04	64.34	65.74	63.86	64.02	538171
2018-12-06	64.15	64.15	62.75	63.98	341938
2018-12-07	64.05	64.80	63.59	64.28	221283
2018-12-10	64.43	64.55	63.53	64.31	212196
2018-12-11	64.34	64.86	63.56	64.46	285427
2018-12-12	64.67	65.05	64.17	63.77	299417
2018-12-13	63.78	64.67	63.78	64.45	198883
2018-12-14	64.44	64.53	63.51	63.93	219514
2018-12-17	64.23	64.42	62.05	62.34	349786
2018-12-18	62.53	63.14	62.29	62.31	443939
2018-12-19	62.58	63.00	61.71	62.14	411497
2018-12-20	62.24	63.00	61.09	62.21	396916
2018-12-21	62.06	63.58	61.02	61.42	1502387
2018-12-24	61.61	61.61	57.90	58.02	202568
2018-12-26	58.10	58.70	57.28	58.54	578551
2018-12-27	58.55	59.25	57.80	59.22	414240
2018-12-28	59.43	60.02	58.90	59.41	341595
2018-12-31	59.47	59.48	58.61	59.44	345157
2019-01-02	59.27	59.40	57.58	58.03	359624
2019-01-03	58.02	58.64	57.83	58.12	259820
2019-01-04	57.91	59.26	57.33	59.25	357214
2019-01-07	59.10	59.28	58.50	59.00	348807
2019-01-08	58.94	60.23	58.74	60.11	410755
2019-01-09	60.16	60.50	59.60	60.09	827700
2019-01-10	60.32	61.25	59.80	61.18	272056
2019-01-11	61.09	61.26	60.47	60.67	303372
2019-01-14	60.48	60.50	59.39	59.76	336839
2019-01-15	59.75	61.07	59.75	60.96	266674
2019-01-16	60.85	61.35	60.65	61.25	349608
2019-01-17	61.17	61.86	61.14	61.85	271250
2019-01-18	61.83	62.31	61.82	62.17	212795
2019-01-22	62.22	62.50	60.94	61.61	231508
2019-01-23	61.48	62.42	61.48	62.39	228898
2019-01-24	62.55	62.78	61.70	62.72	234007
2019-01-25	62.65	62.87	61.94	62.03	155518
2019-01-28	61.95	62.27	61.26	61.66	221740
2019-01-29	62.09	62.45	61.80	62.20	189542
2019-01-30	62.10	63.17	61.61	62.98	215919
2019-01-31	62.97	64.11	62.79	63.91	376143
2019-02-01	63.72	63.85	62.35	63.07	333770
2019-02-04	62.77	63.43	62.32	63.41	151806
2019-02-05	63.46	63.93	63.34	63.55	156960
2019-02-06	63.56	63.67	63.13	63.51	146866
2019-02-07	63.45	64.67	63.06	64.65	177303
2019-02-08	64.54	65.23	64.54	65.01	268567
2019-02-11	65.02	65.46	64.84	64.98	215257
2019-02-12	67.15	67.80	64.66	65.58	380292
2019-02-13	65.30	65.63	64.78	65.06	348802
2019-02-14	65.12	65.57	64.92	64.99	367281
2019-02-15	65.00	65.68	65.00	65.54	287819
2019-02-19	65.51	66.22	65.38	66.02	285455
2019-02-20	65.91	66.46	65.50	66.19	211456
2019-02-21	66.07	66.94	65.51	66.78	252155
2019-02-22	67.05	67.45	66.63	67.41	337415
2019-02-25	67.34	67.55	66.85	67.21	290289
2019-02-26	67.47	67.76	66.90	67.32	417938
2019-02-27	67.12	68.25	66.92	67.96	390772
2019-02-28	67.91	68.83	67.74	68.54	416804
2019-03-01	68.66	69.32	68.01	69.05	374754
2019-03-04	69.12	69.73	68.54	69.49	238686
2019-03-05	69.35	69.66	68.83	68.85	345088
2019-03-06	68.87	69.70	68.76	69.20	324296
2019-03-07	69.46	69.85	69.22	69.63	344413
2019-03-08	69.68	70.30	69.39	70.17	283657
2019-03-11	70.28	70.66	70.01	70.55	328279
2019-03-12	70.57	70.97	70.39	70.88	252988
2019-03-13	70.87	71.02	70.42	70.08	467178
2019-03-14	70.27	70.72	69.89	70.23	317475
2019-03-15	70.29	70.86	69.78	70.74	913053
2019-03-18	70.84	70.84	70.01	70.32	301770
2019-03-19	70.14	70.31	69.46	69.82	473641
2019-03-20	69.36	70.82	69.36	69.77	509567
2019-03-21	69.77	70.69	69.67	70.44	327681
2019-03-22	70.60	71.64	70.52	70.65	597458
2019-03-25	70.83	71.26	70.44	71.22	304070
2019-03-26	71.34	71.77	71.02	71.30	309729
2019-03-27	71.40	71.40	70.52	70.90	317882
2019-03-28	70.98	71.27	69.83	70.11	238524
2019-03-29	70.22	70.59	69.83	70.41	427199
2019-04-01	70.41	70.53	69.75	70.43	433461
2019-04-02	70.89	70.89	69.92	70.65	486962
2019-04-03	70.66	70.87	69.91	70.35	374391
2019-04-04	70.49	70.70	69.70	70.09	502184
2019-04-05	70.20	70.75	69.97	70.70	327591
2019-04-08	70.55	70.55	69.91	69.95	369027
2019-04-09	70.00	70.24	69.65	69.76	563246
2019-04-10	69.95	70.92	69.61	69.67	405094
2019-04-11	69.67	70.08	69.65	69.93	501960
2019-04-12	69.80	69.85	69.20	69.66	455897
2019-04-15	69.82	69.99	69.38	69.53	287032
2019-04-16	69.56	69.73	68.80	69.14	289058
2019-04-17	69.18	69.19	68.52	68.62	336783
2019-04-18	68.79	68.84	68.18	68.24	299078
2019-04-22	68.03	68.40	67.38	67.56	298350
2019-04-23	67.75	68.14	67.43	68.09	879567
2019-04-24	68.71	69.13	67.77	68.77	595356
2019-04-25	68.62	68.97	68.25	68.53	320705
2019-04-26	68.99	69.59	68.99	69.04	350004
2019-04-29	68.94	69.15	68.37	68.47	379626
2019-04-30	68.57	70.01	68.38	69.85	370681
2019-05-01	69.71	70.05	68.98	68.98	352171
2019-05-02	68.82	69.54	68.53	69.34	262946
2019-05-03	69.46	70.89	69.21	70.76	212564
2019-05-06	70.53	71.02	70.47	70.91	278578
2019-05-07	70.91	71.17	70.57	70.86	201062
2019-05-08	70.74	70.78	69.44	69.52	275244
2019-05-09	69.57	70.02	69.23	69.70	199837
2019-05-10	69.68	70.79	69.60	70.79	260588
2019-05-13	70.57	72.09	70.57	72.01	271876
2019-05-14	71.99	72.12	71.21	71.31	242181
2019-05-15	71.39	71.80	70.74	71.26	154563
2019-05-16	71.17	71.97	70.65	71.65	394562
2019-05-17	71.57	72.42	70.94	71.96	186035
2019-05-20	71.89	72.22	71.50	71.74	174937
2019-05-21	71.75	72.31	71.48	71.67	200616
2019-05-22	71.77	72.11	71.49	71.80	201612
2019-05-23	71.74	72.60	71.65	72.51	268972
2019-05-24	72.63	73.07	72.31	72.82	178939
2019-05-28	73.00	73.03	71.72	71.75	239409
2019-05-29	71.74	71.76	70.47	70.64	167309
2019-05-30	70.57	70.99	69.80	70.37	246208
2019-05-31	70.30	71.09	70.16	70.94	282501
2019-06-03	71.39	71.97	70.71	71.86	210118
2019-06-04	71.83	71.83	70.20	71.68	130665
2019-06-05	71.89	73.57	71.89	73.51	208160
2019-06-06	73.51	73.89	73.18	73.84	201795
2019-06-07	74.20	74.47	73.19	73.19	150710
2019-06-10	73.09	73.44	72.22	72.63	191338
2019-06-11	72.64	73.09	71.53	71.93	208193
2019-06-12	72.22	73.02	71.94	72.45	250922
2019-06-13	72.71	72.83	72.03	72.47	150200
2019-06-14	72.38	73.59	72.38	72.94	195966
2019-06-17	72.92	73.12	72.11	72.48	163108
2019-06-18	72.96	72.96	71.85	72.41	227026
2019-06-19	72.11	73.38	72.02	73.29	163988
2019-06-20	73.76	73.90	72.69	73.54	269103
2019-06-21	73.22	73.78	72.05	73.71	590414
2019-06-24	73.93	73.93	72.99	73.10	226638
2019-06-25	73.28	73.89	72.79	72.87	289951
2019-06-26	72.81	72.81	71.47	71.48	267060
2019-06-27	71.65	71.91	71.10	71.86	204190
2019-06-28	71.83	72.62	71.70	72.15	620721
2019-07-01	72.01	72.18	71.09	71.83	189688
2019-07-02	71.96	73.05	71.96	72.73	182890
2019-07-03	73.00	73.69	73.00	73.39	123987
2019-07-05	72.74	73.53	71.90	73.38	163069
2019-07-08	73.40	73.81	73.05	73.23	176367
2019-07-09	73.13	73.57	72.90	73.18	211457
2019-07-10	73.41	73.60	73.11	73.25	255174
2019-07-11	73.09	73.48	72.68	73.29	279118
2019-07-12	73.21	73.21	72.53	72.69	191470
2019-07-15	72.70	72.97	72.15	72.53	187479
2019-07-16	72.23	72.97	72.23	72.85	234873
2019-07-17	72.97	73.39	72.75	72.82	230358
2019-07-18	72.72	73.29	72.31	73.27	232097
2019-07-19	72.98	73.30	71.56	71.59	205323
2019-07-22	72.18	72.18	70.70	71.13	210115
2019-07-23	71.23	71.63	70.40	70.81	252131
2019-07-24	70.44	71.72	69.50	71.30	644628
2019-07-25	71.10	71.91	70.00	70.71	589285
2019-07-26	70.75	71.22	70.45	71.17	385503
2019-07-29	71.18	71.44	70.65	70.99	313001
2019-07-30	70.72	71.32	70.01	70.19	309782
2019-07-31	70.59	70.97	69.59	69.92	384902
2019-08-01	69.82	70.53	69.71	69.92	363476
2019-08-02	69.78	70.20	69.38	69.46	355089
2019-08-05	69.28	69.58	67.78	68.21	409118
2019-08-06	68.07	68.70	67.36	68.44	533031
2019-08-07	68.50	69.26	67.41	68.96	488759
2019-08-08	69.03	69.94	68.84	69.83	408084
2019-08-09	69.79	70.10	69.39	69.39	246793
2019-08-12	69.34	69.73	68.52	68.79	218895
2019-08-13	68.67	69.38	68.27	69.15	467695
2019-08-14	69.21	69.86	68.36	68.60	244527
2019-08-15	68.59	70.31	68.15	70.25	330328
2019-08-16	70.25	71.13	70.19	71.09	341627
2019-08-19	71.11	72.17	70.82	71.76	358133
2019-08-20	71.83	71.83	71.29	71.40	274258
2019-08-21	71.22	72.19	70.96	71.73	338511
2019-08-22	71.71	72.15	71.17	71.83	186089
2019-08-23	71.76	72.24	70.43	70.59	403714
2019-08-26	71.14	71.85	70.73	71.85	215273
2019-08-27	72.17	72.46	71.69	71.91	207873
2019-08-28	71.96	72.48	71.54	71.66	249273
2019-08-29	71.89	72.43	71.66	72.41	177624
2019-08-30	72.47	72.66	71.93	72.44	246722
2019-09-03	72.44	73.33	72.02	73.12	523526
2019-09-04	73.43	73.44	72.63	73.14	249900
2019-09-05	72.95	73.89	71.63	73.73	381419
2019-09-06	73.89	74.18	73.24	73.64	614468
2019-09-09	73.35	73.35	72.50	73.00	430619
2019-09-10	72.87	73.19	72.19	72.76	563508
2019-09-11	72.58	73.81	72.34	72.93	407206
2019-09-12	73.56	74.08	72.93	73.35	285800
2019-09-13	73.20	73.60	72.76	73.13	224346
2019-09-16	73.15	73.29	72.65	72.75	218860
2019-09-17	72.72	73.48	72.57	72.98	225207
2019-09-18	73.00	73.74	72.75	73.71	383631
2019-09-19	74.05	74.55	73.74	74.50	383728
2019-09-20	74.71	74.86	74.05	74.68	686875
2019-09-23	74.69	75.03	74.26	74.83	365070
2019-09-24	75.03	75.65	74.93	75.29	584525
2019-09-25	75.37	76.47	75.32	76.05	548697
2019-09-26	76.32	76.72	75.82	75.96	224779
2019-09-27	76.09	76.40	74.86	75.18	241975
2019-09-30	75.18	75.83	74.92	75.05	261461
2019-10-01	74.94	75.04	74.40	74.76	236382
2019-10-02	74.63	76.18	73.57	74.12	272835
2019-10-03	74.20	74.46	73.78	74.23	177341
2019-10-04	74.33	75.37	74.17	75.35	203112
2019-10-07	75.27	75.38	74.82	75.23	188882
2019-10-08	75.10	75.26	74.37	74.41	171767
2019-10-09	74.71	74.98	74.44	74.59	166824
2019-10-10	74.62	75.21	74.12	75.14	297394
2019-10-11	75.25	75.41	74.58	74.86	278075
2019-10-14	74.92	75.12	73.95	74.28	224968
2019-10-15	74.32	74.58	73.24	73.34	298625
2019-10-16	72.98	73.48	72.94	73.46	319543
2019-10-17	73.71	74.67	73.59	74.51	232051
2019-10-18	74.22	74.90	73.95	74.85	172786
2019-10-21	75.00	75.20	74.69	74.90	208174
2019-10-22	75.10	75.48	74.68	74.83	184961
2019-10-23	75.08	75.16	74.48	74.91	291826
2019-10-24	75.04	75.19	74.23	74.28	286840
2019-10-25	74.45	74.45	73.36	73.69	214277
2019-10-28	73.42	73.56	72.63	72.64	218274
2019-10-29	72.64	72.98	72.49	72.74	254120
2019-10-30	70.99	73.34	70.95	72.53	376039
2019-10-31	72.46	72.81	71.99	72.52	401958
2019-11-01	72.79	73.34	72.58	73.22	310578
2019-11-04	73.13	73.23	71.33	71.65	297955
2019-11-05	71.50	71.83	70.59	70.65	286052
2019-11-06	70.68	70.98	70.14	70.61	287608
2019-11-07	70.55	70.78	69.17	69.59	342123
2019-11-08	69.50	69.69	68.84	68.97	258231
2019-11-11	68.88	69.10	68.04	68.11	263156
2019-11-12	68.33	68.76	68.03	68.23	204282
2019-11-13	68.25	69.39	68.25	69.16	307453
2019-11-14	69.41	70.08	69.05	69.35	285582
2019-11-15	69.33	69.42	68.91	69.35	363129
2019-11-18	69.50	70.03	69.23	69.30	195251
2019-11-19	69.28	69.57	68.82	69.35	151697
2019-11-20	69.34	70.02	69.30	69.93	262660
2019-11-21	70.97	71.07	70.16	70.86	401196
2019-11-22	71.02	71.38	70.43	71.15	323549
2019-11-25	71.30	71.75	71.10	71.60	359314
2019-11-26	71.50	72.00	71.26	71.75	282267
2019-11-27	71.87	72.08	71.50	71.82	251573
2019-11-29	71.72	72.29	71.52	71.57	85778
2019-12-02	71.21	71.32	70.54	71.02	235674
2019-12-03	71.10	71.21	70.77	70.92	180007
2019-12-04	70.88	71.86	70.88	71.68	226215
2019-12-05	71.54	72.09	71.27	71.93	168535
2019-12-06	71.77	72.44	71.70	71.70	179239
2019-12-09	71.73	72.16	71.25	71.26	184004
2019-12-10	71.12	71.55	70.58	71.51	179666
2019-12-11	71.45	71.55	70.71	70.64	276442
2019-12-12	70.54	71.07	69.50	69.74	295643
2019-12-13	69.74	69.98	69.35	69.85	252733
2019-12-16	69.88	71.10	69.55	71.08	300617
2019-12-17	71.02	71.87	70.85	71.77	309448
2019-12-18	71.94	72.32	71.47	72.20	312161
2019-12-19	72.18	72.60	71.92	72.24	244948
2019-12-20	72.22	73.08	72.14	72.71	842996
2019-12-23	72.62	72.78	71.01	71.38	262028
2019-12-24	71.38	71.53	70.90	71.24	84070
2019-12-26	71.31	71.71	71.31	71.56	98867
2019-12-27	71.63	71.69	71.28	71.64	144591
2019-12-30	71.44	71.76	71.30	71.69	139593
2019-12-31	71.57	72.08	71.55	71.67	353766
2020-01-02	71.85	71.85	69.69	70.46	274450
2020-01-03	70.38	70.92	70.28	70.46	282135
2020-01-06	70.38	71.06	70.38	70.72	203745
2020-01-07	70.48	70.65	70.08	70.36	139269
2020-01-08	70.32	70.59	70.10	70.36	210916
2020-01-09	70.36	70.91	70.21	70.79	234648
2020-01-10	71.00	71.38	70.78	71.23	215705
2020-01-13	71.33	72.47	71.32	72.28	174004
2020-01-14	72.37	72.55	71.94	72.51	161910
2020-01-15	72.63	73.69	72.63	73.42	207241
2020-01-16	73.71	74.49	73.60	74.39	231955
2020-01-17	74.45	74.77	74.12	74.70	206930
2020-01-21	74.80	75.38	74.26	75.30	256664
2020-01-22	75.58	75.78	75.30	75.45	222771
2020-01-23	75.51	75.62	75.04	75.46	265934
2020-01-24	75.48	76.00	75.37	75.78	284401
2020-01-27	75.76	76.50	75.20	75.62	410103
2020-01-28	75.76	76.27	75.48	75.87	302420
2020-01-29	75.96	76.33	75.28	76.18	249518
2020-01-30	76.04	77.16	76.01	77.08	151226
2020-01-31	77.02	77.34	76.52	76.97	445625
2020-02-03	77.05	77.38	76.97	77.34	226013
2020-02-04	77.40	77.40	76.85	76.96	344708
2020-02-05	76.95	77.64	76.76	77.62	193679
2020-02-06	77.72	78.11	77.44	77.53	276223
2020-02-07	77.70	77.97	76.77	76.80	186861
2020-02-10	76.84	77.18	76.52	77.13	135088
2020-02-11	77.34	77.60	77.08	77.35	163813
2020-02-12	77.40	77.65	76.67	77.46	196010
2020-02-13	78.76	78.93	77.39	78.44	495126
2020-02-14	78.60	79.30	78.47	78.92	283662
2020-02-18	79.15	80.09	78.87	79.74	340708
2020-02-19	79.60	80.52	79.56	80.22	315938
2020-02-20	79.98	80.24	79.44	79.90	254496
2020-02-21	79.71	79.95	78.91	79.01	391453
2020-02-24	78.44	78.86	78.01	78.45	349137
2020-02-25	78.37	78.52	77.23	77.43	358831
2020-02-26	77.58	78.53	76.95	77.13	360487
2020-02-27	76.81	77.62	74.44	74.50	469841
2020-02-28	73.19	73.30	69.49	70.34	701032
2020-03-02	70.66	74.34	70.47	74.33	412488
2020-03-03	74.19	76.16	73.48	73.76	336495
2020-03-04	74.81	78.09	74.81	77.90	393651
2020-03-05	76.63	77.46	75.73	76.68	419570
2020-03-06	74.80	77.10	73.65	76.91	391746
2020-03-09	71.41	74.91	71.08	73.30	512626
2020-03-10	74.50	75.69	71.32	75.00	495553
2020-03-11	73.39	73.75	69.43	70.36	502177
2020-03-12	66.06	67.36	61.65	61.71	612221
2020-03-13	64.46	67.52	61.49	67.52	513405
2020-03-16	60.98	62.62	56.01	56.98	535186
2020-03-17	58.44	65.38	57.90	64.51	641313
2020-03-18	60.16	61.67	51.57	53.53	673654
2020-03-19	53.70	58.73	50.68	57.29	537687
2020-03-20	57.47	57.77	47.34	48.25	914229
2020-03-23	47.95	50.62	45.06	48.93	674478
2020-03-24	50.96	52.82	48.71	52.62	425597
2020-03-25	52.25	55.99	50.53	53.34	620125
2020-03-26	53.34	59.58	52.72	59.10	488415
2020-03-27	57.09	64.25	56.45	59.99	786446
2020-03-30	61.12	61.69	59.33	61.56	496255
2020-03-31	60.99	61.61	58.78	59.83	434060
2020-04-01	57.28	57.89	54.38	55.71	321481
2020-04-02	54.94	57.95	54.23	56.11	528344
2020-04-03	55.59	56.36	52.47	52.84	618165
2020-04-06	55.27	60.01	55.00	58.93	471327
2020-04-07	61.44	62.89	56.92	57.70	536984
2020-04-08	58.47	61.75	57.83	61.21	369120
2020-04-09	62.66	64.94	62.40	64.60	335671
2020-04-13	63.73	64.12	61.68	63.30	341329
2020-04-14	65.10	65.38	63.02	64.39	365590
2020-04-15	62.39	63.17	60.96	61.64	493802
2020-04-16	61.56	61.82	59.39	60.93	492756
2020-04-17	61.74	62.70	60.87	62.64	507857
2020-04-20	61.38	61.77	58.23	58.30	505953
2020-04-21	57.94	59.61	57.37	59.11	539108
2020-04-22	60.13	60.13	58.13	59.19	393678
2020-04-23	58.40	58.73	56.14	57.45	762830
2020-04-24	57.39	58.69	56.61	56.80	692441
2020-04-27	57.38	58.69	57.38	58.52	405656
2020-04-28	60.00	61.39	59.86	60.75	625763
2020-04-29	62.45	62.45	59.43	59.79	839698
2020-04-30	58.99	58.99	56.76	57.69	463744
2020-05-01	56.83	56.83	55.38	56.07	432277
2020-05-04	55.58	56.49	54.44	56.29	373209
2020-05-05	56.73	57.96	56.58	57.16	402250
2020-05-06	57.47	57.68	54.15	54.19	324073
2020-05-07	55.09	56.93	55.03	55.84	361320
2020-05-08	56.93	58.23	56.51	58.03	309840
2020-05-11	57.94	57.94	55.74	57.46	538152
2020-05-12	57.37	57.62	55.84	56.00	395917
2020-05-13	55.57	55.57	54.28	54.96	344275
2020-05-14	54.01	55.04	52.10	54.99	521443
2020-05-15	54.75	54.75	52.82	54.25	1154349
2020-05-18	56.57	58.16	56.27	57.71	503678
2020-05-19	57.28	57.85	56.51	56.62	366042
2020-05-20	57.53	58.28	56.93	57.80	298000
2020-05-21	57.84	58.50	57.49	57.56	343659
2020-05-22	58.15	58.15	57.09	57.84	163628
2020-05-26	59.60	60.64	58.89	59.12	304872
2020-05-27	60.30	61.02	59.49	60.12	342302
2020-05-28	61.15	61.42	59.90	60.08	437933
2020-05-29	59.47	60.76	58.86	60.12	413996
2020-06-01	60.04	60.99	59.94	60.45	446438
2020-06-02	60.95	61.09	59.63	60.21	243367
2020-06-03	61.12	62.51	61.12	62.10	311750
2020-06-04	61.49	61.85	59.95	60.76	322834
2020-06-05	62.34	64.17	62.34	62.81	334748
2020-06-08	62.69	63.40	62.41	63.24	310405
2020-06-09	62.53	62.77	61.61	62.22	347021
2020-06-10	62.15	62.39	60.41	60.70	294228
2020-06-11	59.32	59.53	56.31	55.91	417283
2020-06-12	57.64	57.64	54.16	55.58	391398
2020-06-15	54.15	56.80	53.76	56.48	431028
2020-06-16	58.03	58.47	56.15	56.82	293802
2020-06-17	57.04	57.04	54.88	55.90	305922
2020-06-18	55.34	55.87	54.94	55.71	252146
2020-06-19	56.19	56.39	54.37	54.56	854152
2020-06-22	54.08	55.09	53.68	54.60	329578
2020-06-23	55.26	55.38	53.72	54.14	350795
2020-06-24	53.37	53.50	51.94	52.86	498161
2020-06-25	52.56	52.56	51.12	52.24	340567
2020-06-26	52.00	52.56	51.00	52.14	659908
2020-06-29	52.66	54.20	52.23	54.10	461177
2020-06-30	53.70	54.99	53.70	54.52	360238
2020-07-01	54.57	55.84	54.20	55.41	301890
2020-07-02	56.36	56.46	55.04	55.31	216183
2020-07-06	55.70	56.07	54.13	54.76	277234
2020-07-07	54.00	54.12	53.24	53.30	430947
2020-07-08	52.91	53.73	52.56	53.57	520189
2020-07-09	53.20	53.20	50.87	52.42	423228
2020-07-10	52.72	53.42	52.50	53.32	445914
2020-07-13	53.51	54.20	52.81	53.13	294507
2020-07-14	53.41	53.94	52.76	53.47	273692
2020-07-15	54.90	55.43	53.88	54.26	401320
2020-07-16	54.38	54.85	54.13	54.60	280383
2020-07-17	54.70	55.19	54.26	54.85	253009
2020-07-20	54.57	54.57	53.00	53.22	260942
2020-07-21	53.44	54.71	53.44	54.07	325467
2020-07-22	53.57	54.99	53.21	54.94	279004
2020-07-23	54.75	55.54	54.49	54.76	272102
2020-07-24	54.98	55.79	54.61	54.79	332965
2020-07-27	54.40	54.75	53.83	54.04	274313
2020-07-28	53.87	56.31	53.87	55.90	384404
2020-07-29	56.34	57.26	54.66	56.41	584742
2020-07-30	55.97	56.49	55.30	56.41	362750
2020-07-31	56.05	56.62	55.09	56.26	331939
2020-08-03	56.26	56.26	54.82	55.72	380502
2020-08-04	55.39	56.92	55.39	56.60	306250
2020-08-05	57.09	57.34	56.17	56.74	380822
2020-08-06	56.83	57.32	56.24	56.37	289429
2020-08-07	55.89	58.23	55.89	57.87	208213
2020-08-10	58.26	58.51	56.77	56.90	392047
2020-08-11	57.48	58.00	55.39	55.61	265653
2020-08-12	56.14	56.35	55.76	55.92	217173
2020-08-13	55.43	55.74	55.02	55.48	257935
2020-08-14	55.00	55.74	54.54	55.52	197207
2020-08-17	55.28	55.71	54.97	55.05	259768
2020-08-18	54.87	55.06	54.13	54.43	247204
2020-08-19	54.66	54.86	53.94	54.05	167099
2020-08-20	53.61	54.18	53.36	53.42	177631
2020-08-21	53.37	53.69	52.68	53.44	159829
2020-08-24	53.61	54.40	53.17	54.40	146821
2020-08-25	54.35	54.37	52.99	53.62	236708
2020-08-26	53.22	53.32	51.60	51.61	319366
2020-08-27	52.11	52.79	51.62	52.19	240529
2020-08-28	52.63	52.63	51.41	52.22	179461
2020-08-31	52.01	52.39	51.54	51.64	540136
2020-09-01	51.30	51.59	50.51	51.50	286239
2020-09-02	51.54	52.55	51.43	52.27	215166
2020-09-03	52.64	53.53	52.11	52.46	495393
2020-09-04	52.69	52.80	51.45	51.83	243640
2020-09-08	51.94	52.05	50.27	50.85	325310
2020-09-09	51.15	52.04	50.37	51.52	372308
2020-09-10	51.52	51.68	50.76	50.98	395901
2020-09-11	50.99	50.99	50.01	49.63	356059
2020-09-14	49.86	50.66	49.84	50.04	478491
2020-09-15	50.41	51.29	49.91	50.05	368742
2020-09-16	50.05	50.67	49.94	50.38	473696
2020-09-17	50.05	50.26	49.39	49.97	309302
2020-09-18	50.21	50.21	48.46	48.69	845679
2020-09-21	48.95	49.28	48.07	48.92	367339
2020-09-22	48.91	49.70	48.09	49.09	338814
2020-09-23	49.01	49.65	48.00	48.01	543589
2020-09-24	48.00	48.65	47.43	48.38	269352
2020-09-25	47.97	48.78	47.77	48.69	206255
2020-09-28	48.88	49.50	48.88	49.15	292762
2020-09-29	49.31	49.44	48.07	48.41	266700
2020-09-30	48.75	49.22	48.22	48.64	275424
2020-10-01	48.38	49.07	48.36	49.01	270653
2020-10-02	48.65	50.26	48.26	50.03	291953
2020-10-05	50.39	50.95	49.99	50.87	288352
2020-10-06	51.27	52.52	50.73	51.38	262623
2020-10-07	51.61	52.16	51.05	51.72	243139
2020-10-08	52.06	52.32	51.31	52.10	233594
2020-10-09	52.59	52.82	51.87	52.16	197779
2020-10-12	51.85	52.85	51.51	52.69	161055
2020-10-13	52.56	52.56	51.01	51.45	155014
2020-10-14	51.56	51.77	50.75	51.00	148283
2020-10-15	50.44	52.30	50.22	52.12	194242
2020-10-16	51.63	52.51	51.63	51.87	195237
2020-10-19	52.05	52.32	50.70	50.81	281770
2020-10-20	51.28	51.37	50.35	50.90	158038
2020-10-21	50.60	52.80	50.60	52.14	368178
2020-10-22	52.67	54.15	51.57	54.00	376888
2020-10-23	54.37	56.38	54.18	56.32	608736
2020-10-26	55.92	56.51	54.48	56.40	527671
2020-10-27	56.29	56.65	55.17	55.91	488287
2020-10-28	54.81	55.83	52.14	52.33	726278
2020-10-29	52.04	52.31	50.75	51.71	311196
2020-10-30	51.74	53.21	51.43	52.13	257277
2020-11-02	52.87	53.72	52.16	53.65	326812
2020-11-03	54.26	56.06	54.18	55.66	258448
2020-11-04	54.93	55.97	53.53	53.80	232102
2020-11-05	54.32	55.37	53.70	53.80	140699
2020-11-06	54.08	54.27	52.71	52.92	130367
2020-11-09	55.42	58.34	54.30	57.34	373746
2020-11-10	58.15	59.70	57.03	59.61	277621
2020-11-11	59.56	59.71	58.47	59.30	271558
2020-11-12	58.77	58.88	56.22	57.08	319837
2020-11-13	57.60	58.69	57.09	58.32	171069
2020-11-16	59.79	60.89	58.69	60.89	357097
2020-11-17	61.33	61.45	59.72	60.38	371210
2020-11-18	58.83	60.01	58.61	58.61	649739
2020-11-19	58.65	59.22	57.85	58.43	279035
2020-11-20	57.50	58.91	57.50	58.77	209336
2020-11-23	59.02	60.64	58.81	60.50	270873
2020-11-24	61.46	62.82	60.46	61.77	488217
2020-11-25	61.69	62.59	61.17	62.03	441117
2020-11-27	61.80	61.80	60.46	60.96	81348
2020-11-30	60.25	60.53	57.74	58.00	591443
2020-12-01	58.94	59.41	57.65	57.88	401540
2020-12-02	57.85	58.42	56.48	57.69	634268
2020-12-03	57.62	57.91	56.63	56.83	198295
2020-12-04	57.54	58.07	56.85	57.28	505004
2020-12-07	57.28	57.44	56.75	57.13	264840
2020-12-08	56.69	57.23	56.05	56.88	323485
2020-12-09	57.51	57.51	56.15	56.70	280843
2020-12-10	56.62	56.62	55.41	55.62	435965
2020-12-11	55.31	56.06	55.11	55.97	242384
2020-12-14	56.04	56.71	55.68	55.70	233564
2020-12-15	55.80	57.58	55.60	57.51	256062
2020-12-16	57.22	57.22	55.78	56.04	501252
2020-12-17	56.05	56.80	55.92	56.01	401108
2020-12-18	56.34	56.59	55.65	56.01	839852
2020-12-21	55.16	55.90	53.39	54.95	546455
2020-12-22	54.95	56.73	54.37	56.45	353946
2020-12-23	56.98	57.43	55.82	56.04	235470
2020-12-24	56.17	56.74	55.67	56.61	98646
2020-12-28	57.46	57.82	56.87	57.36	196340
2020-12-29	57.54	57.83	56.65	56.87	230734
2020-12-30	56.66	57.71	56.51	57.30	166189
2020-12-31	57.25	58.57	57.04	58.31	206579
2021-01-04	58.32	58.32	56.74	57.16	363132
2021-01-05	57.16	57.50	55.80	56.75	250240
2021-01-06	57.08	59.61	57.08	59.15	298850
2021-01-07	58.86	59.17	57.46	57.53	250558
2021-01-08	57.71	57.71	56.48	56.92	222417
2021-01-11	56.21	57.10	55.70	56.72	275577
2021-01-12	57.35	57.73	56.30	57.68	317230
2021-01-13	57.53	58.65	57.25	58.60	265817
2021-01-14	58.90	58.90	57.89	58.20	269697
2021-01-15	57.94	59.46	57.60	59.13	167355
2021-01-19	59.14	59.25	57.01	57.32	490492
2021-01-20	57.03	57.60	56.06	56.32	339489
2021-01-21	56.23	56.63	55.43	55.91	257565
2021-01-22	55.38	55.50	54.64	55.43	425751
2021-01-25	54.93	56.24	54.93	56.00	391560
2021-01-26	56.41	56.41	54.72	54.92	390540
2021-01-27	54.17	55.22	53.16	54.58	402731
2021-01-28	55.14	55.66	54.27	54.90	262583
2021-01-29	54.90	55.03	53.68	54.47	984690
2021-02-01	54.69	55.23	53.71	54.95	344208
2021-02-02	55.34	55.74	54.78	55.45	234399
2021-02-03	55.12	55.25	54.19	54.80	262777
2021-02-04	54.80	55.45	54.59	55.40	170153
2021-02-05	55.83	56.49	55.25	56.44	185130
2021-02-08	56.55	56.75	55.55	56.18	226186
2021-02-09	56.41	57.15	55.68	57.11	233384
2021-02-10	57.11	57.89	56.83	57.54	209186
2021-02-11	57.75	57.86	56.81	57.47	311471
2021-02-12	56.92	57.40	55.80	56.44	271316
2021-02-16	56.89	57.26	56.32	56.90	213244
2021-02-17	56.71	57.66	56.38	57.55	256286
2021-02-18	57.50	58.25	57.44	58.19	297679
2021-02-19	58.22	58.79	57.67	58.63	239041
2021-02-22	58.55	58.72	56.86	57.24	214210
2021-02-23	57.51	59.72	57.50	59.46	374762
2021-02-24	59.66	60.56	59.05	60.30	393086
2021-02-25	60.47	61.10	59.63	59.73	311908
2021-02-26	59.73	60.58	58.48	58.48	477956
2021-03-01	59.28	59.95	58.81	59.78	347175
2021-03-02	59.59	60.00	59.03	59.53	327061
2021-03-03	59.39	59.75	58.05	58.78	493804
2021-03-04	58.93	60.85	58.85	59.20	320096
2021-03-05	60.01	61.42	59.52	60.91	321463
2021-03-08	60.98	62.01	60.67	61.61	301449
2021-03-09	61.75	61.75	60.52	60.61	251218
2021-03-10	60.87	62.79	60.50	62.20	331294
2021-03-11	61.92	62.75	61.58	62.03	220226
2021-03-12	61.53	63.45	61.53	63.12	258384
2021-03-15	63.00	64.20	62.74	64.05	318236
2021-03-16	63.32	64.49	63.16	64.35	221961
2021-03-17	64.31	64.73	63.48	63.75	361404
2021-03-18	63.67	64.22	63.25	63.56	209840
2021-03-19	63.31	64.25	62.29	63.63	1166474
2021-03-22	63.12	63.94	62.17	62.73	247750
2021-03-23	63.02	64.11	62.57	63.30	252029
2021-03-24	63.06	64.81	62.72	63.82	232951
2021-03-25	63.96	65.01	63.56	64.59	315069
2021-03-26	65.00	65.00	63.70	64.84	221516
2021-03-29	64.37	66.27	64.37	65.56	236578
2021-03-30	65.26	65.51	64.46	65.08	185939
2021-03-31	65.47	65.64	64.76	65.20	317565
2021-04-01	65.44	65.68	64.30	64.80	233231
2021-04-05	65.17	66.35	64.82	66.04	224261
2021-04-06	65.93	66.35	65.44	65.91	171863
2021-04-07	65.86	66.27	65.51	65.79	143762
2021-04-08	65.78	66.66	65.26	66.22	337568
2021-04-09	66.05	67.24	65.07	66.97	338456
2021-04-12	67.19	67.96	66.93	67.69	236335
2021-04-13	66.55	67.44	65.93	67.35	279591
2021-04-14	67.09	67.94	66.85	67.74	210182
2021-04-15	67.82	68.37	67.42	68.18	280722
2021-04-16	68.71	70.15	68.54	69.53	246985
2021-04-19	69.51	69.79	68.74	69.24	250129
2021-04-20	69.40	70.53	69.37	70.33	173983
2021-04-21	70.29	70.75	69.81	70.27	206973
2021-04-22	70.48	70.80	68.79	69.21	310572
2021-04-23	69.54	69.54	68.09	68.24	261340
2021-04-26	68.27	68.27	67.16	67.24	299032
2021-04-27	67.17	67.33	66.14	66.28	225498
2021-04-28	66.22	66.62	65.62	65.89	327196
2021-04-29	66.22	67.21	66.06	67.04	277604
2021-04-30	67.21	68.24	66.71	68.03	519428
2021-05-03	69.63	69.63	67.49	67.82	258604
2021-05-04	68.22	68.22	67.60	67.66	220555
2021-05-05	67.91	67.91	66.36	67.78	369016
2021-05-06	68.10	68.51	67.27	68.48	229568
2021-05-07	67.98	68.93	67.44	67.74	331071
2021-05-10	68.25	68.94	68.21	68.31	239168
2021-05-11	67.68	67.78	65.90	66.07	322722
2021-05-12	65.94	66.49	64.06	64.29	415144
2021-05-13	64.21	66.31	64.21	65.20	422914
2021-05-14	65.67	66.31	65.01	65.10	507118
2021-05-17	64.89	65.69	63.96	64.00	404642
2021-05-18	63.88	64.18	63.27	63.55	470626
2021-05-19	63.40	63.49	62.51	62.96	452177
2021-05-20	62.89	63.64	62.89	63.31	454360
2021-05-21	63.66	64.00	62.82	63.13	1091940
2021-05-24	63.28	64.01	63.08	63.79	277427
2021-05-25	63.64	63.64	62.50	63.25	489701
2021-05-26	63.20	63.51	62.76	63.15	295286
2021-05-27	63.35	63.36	63.00	63.00	489029
2021-05-28	63.00	63.45	62.46	63.35	258030
2021-06-01	63.58	63.58	63.05	63.39	262666
2021-06-02	63.66	63.71	62.97	63.26	162723
2021-06-03	63.24	63.77	62.99	63.62	256844
2021-06-04	63.79	63.88	63.21	63.64	154185
2021-06-07	63.84	64.04	63.52	63.83	183798
2021-06-08	63.91	64.01	63.34	63.71	248915
2021-06-09	64.05	64.77	63.60	64.66	261865
2021-06-10	65.04	65.04	64.33	64.85	215600
2021-06-11	65.03	65.28	64.71	65.11	232013
2021-06-14	64.69	64.95	64.02	64.25	190917
2021-06-15	64.46	65.05	64.06	64.72	259528
2021-06-16	64.87	64.87	63.55	63.90	268916
2021-06-17	63.72	64.10	63.59	63.84	175425
2021-06-18	63.20	63.40	61.25	61.29	433916
2021-06-21	61.57	62.44	61.27	62.29	308241
2021-06-22	62.16	62.35	61.55	61.63	157276
2021-06-23	61.46	61.70	60.51	60.98	298477
2021-06-24	61.08	61.10	60.31	60.92	234132
2021-06-25	61.08	61.81	60.74	61.10	1237128
2021-06-28	61.33	61.46	60.62	60.95	237340
2021-06-29	60.95	61.13	59.56	59.70	205571
2021-06-30	59.60	60.43	59.29	60.22	316200
2021-07-01	60.57	61.16	60.34	60.96	217401
2021-07-02	60.75	60.95	60.20	60.42	156910
2021-07-06	60.42	60.42	58.92	60.19	205887
2021-07-07	59.95	61.19	59.83	61.09	347540
2021-07-08	60.69	60.89	59.99	60.28	184400
2021-07-09	60.61	60.96	60.19	60.83	182820
2021-07-12	60.90	61.78	60.37	61.42	213356
2021-07-13	61.30	61.65	60.94	61.13	196863
2021-07-14	61.46	61.88	60.69	61.56	139574
2021-07-15	61.38	62.83	61.18	62.81	216424
2021-07-16	62.83	63.64	62.45	62.83	272539
2021-07-19	62.36	62.54	60.54	61.17	200687
2021-07-20	61.44	63.08	61.44	62.27	303746
2021-07-21	62.64	62.97	61.58	61.94	270472
2021-07-22	62.00	62.17	61.27	61.48	275306
2021-07-23	61.70	63.05	61.60	62.99	163449
2021-07-26	63.00	63.21	62.45	62.64	155260
2021-07-27	62.29	63.29	61.93	62.72	208255
2021-07-28	64.63	64.63	62.30	63.54	290625
2021-07-29	63.82	63.99	61.49	62.46	520435
2021-07-30	62.24	63.20	61.95	61.99	227861
2021-08-02	62.25	62.83	61.73	61.92	242832
2021-08-03	62.19	62.85	61.78	62.47	179682
2021-08-04	62.07	62.10	61.15	61.94	180489
2021-08-05	62.40	63.13	61.84	62.91	211871
2021-08-06	63.12	63.49	62.55	62.59	185252
2021-08-09	63.74	63.74	62.01	62.35	214869
2021-08-10	62.49	62.69	61.93	62.24	111434
2021-08-11	62.64	62.85	62.17	62.73	142424
2021-08-12	62.85	62.85	62.32	62.51	136047
2021-08-13	62.44	63.24	62.36	63.15	161880
2021-08-16	63.24	64.23	62.91	63.79	206551
2021-08-17	63.62	65.05	63.25	64.94	325815
2021-08-18	64.95	64.95	63.09	63.64	232401
2021-08-19	64.37	64.37	63.22	63.80	299498
2021-08-20	63.48	64.86	63.08	64.57	265789
2021-08-23	64.40	64.93	63.63	64.01	203495
2021-08-24	64.07	64.07	62.95	63.41	169082
2021-08-25	63.40	63.91	62.91	63.52	278992
2021-08-26	63.34	63.37	62.72	62.95	188818
2021-08-27	63.26	64.21	63.23	63.98	225598
2021-08-30	64.12	64.12	63.37	63.64	196055
2021-08-31	63.53	63.99	63.14	63.60	227044
2021-09-01	63.80	64.74	63.50	64.37	201332
2021-09-02	64.60	64.95	64.46	64.71	182164
2021-09-03	64.78	64.94	64.18	64.80	258192
2021-09-07	64.65	64.65	64.07	64.36	268565
2021-09-08	64.30	65.62	64.30	65.31	281447
2021-09-09	65.40	65.40	64.57	64.57	231584
2021-09-10	64.57	65.00	62.52	62.72	285071
2021-09-13	63.00	63.87	62.52	62.73	294678
2021-09-14	62.35	62.35	61.59	61.84	283046
2021-09-15	61.87	62.38	61.74	62.12	493597
2021-09-16	62.10	62.50	61.09	61.19	441062
2021-09-17	61.47	61.47	59.81	60.14	771505
2021-09-20	59.51	60.66	59.29	59.97	452553
2021-09-21	60.27	60.54	59.49	59.56	320885
2021-09-22	59.68	60.39	59.02	59.12	459132
2021-09-23	59.01	59.61	58.29	58.41	228001
2021-09-24	58.57	58.99	58.26	58.84	296032
2021-09-27	58.93	59.98	58.76	58.98	280871
2021-09-28	58.93	59.02	57.85	57.98	312176
2021-09-29	57.97	58.97	57.64	58.76	211510
2021-09-30	58.91	59.18	57.23	57.30	274864
2021-10-01	57.77	58.49	56.91	57.94	282857
2021-10-04	57.92	59.19	57.92	58.92	224828
2021-10-05	58.89	59.23	58.53	58.70	188592
2021-10-06	58.33	59.72	58.03	59.63	232222
2021-10-07	59.89	60.40	59.29	59.51	316650
2021-10-08	59.40	59.66	58.76	58.87	190026
2021-10-11	58.52	58.52	57.05	57.49	379806
2021-10-12	57.42	58.16	57.12	57.85	323960
2021-10-13	57.64	58.20	57.61	57.74	186263
2021-10-14	58.13	58.35	57.67	57.88	209875
2021-10-15	58.37	58.37	57.03	57.16	434651
2021-10-18	57.00	57.10	56.48	56.85	266681
2021-10-19	57.15	57.60	56.85	57.50	278382
2021-10-20	57.38	58.30	57.38	57.89	209005
2021-10-21	57.67	57.93	56.82	56.89	228057
2021-10-22	57.17	57.34	56.70	57.07	341004
2021-10-25	56.95	57.81	56.70	57.14	284976
2021-10-26	56.99	58.17	56.77	56.83	341314
2021-10-27	57.13	57.33	56.09	57.00	434007
2021-10-28	57.00	57.59	56.81	57.39	226698
2021-10-29	57.12	57.50	56.46	56.86	279927
2021-11-01	57.63	58.28	56.86	58.03	264275
2021-11-02	58.27	58.27	57.03	57.61	178755
2021-11-03	57.47	58.39	57.47	57.91	194229
2021-11-04	58.10	58.39	57.20	57.64	193409
2021-11-05	57.96	58.98	57.96	58.74	208663
2021-11-08	58.41	58.41	56.32	56.61	317309
2021-11-09	56.82	57.25	56.45	56.87	134658
2021-11-10	56.96	58.34	56.96	58.29	206998
2021-11-11	58.29	58.29	57.61	58.00	209936
2021-11-12	57.95	58.39	57.55	57.68	189755
2021-11-15	57.98	58.51	57.41	58.46	198294
2021-11-16	56.00	56.50	54.71	55.40	1549818
2021-11-17	54.69	54.87	53.66	54.74	2452226
2021-11-18	55.03	56.00	54.51	54.75	1545387
2021-11-19	54.53	55.18	53.92	54.79	567690
2021-11-22	54.58	56.43	54.26	56.34	1049904
2021-11-23	56.03	56.83	55.86	56.32	3136819
2021-11-24	56.26	56.91	55.69	56.71	1335763
2021-11-26	55.80	56.19	54.52	55.57	287773
2021-11-29	56.04	56.62	55.28	56.18	645412
2021-11-30	55.79	56.28	54.91	55.30	1040546
2021-12-01	55.89	56.45	55.44	55.44	826424
2021-12-02	55.77	56.08	55.30	55.72	662526
2021-12-03	55.95	56.29	55.21	55.70	429389
2021-12-06	56.54	57.14	56.21	56.92	568482
2021-12-07	56.90	57.15	55.93	56.22	353872
2021-12-08	56.45	56.94	55.90	56.65	491372
2021-12-09	56.47	56.68	55.96	56.24	302486
2021-12-10	56.39	56.81	56.20	56.48	258430
2021-12-13	55.50	56.25	55.44	55.90	516248
2021-12-14	55.51	55.93	55.21	55.30	675368
2021-12-15	55.31	56.61	55.23	56.28	507282
2021-12-16	56.43	57.12	55.61	55.98	673230
2021-12-17	56.25	56.45	55.06	55.25	1151960
2021-12-20	55.14	55.23	54.25	54.93	680092
2021-12-21	55.00	56.05	54.14	54.51	433244
2021-12-22	54.59	55.48	54.51	55.48	373133
2021-12-23	55.48	55.98	55.40	55.49	224101
2021-12-27	55.54	55.80	55.03	55.78	541620
2021-12-28	55.80	56.76	55.51	56.74	227046
2021-12-29	56.79	57.18	56.47	57.10	266257
2021-12-30	57.18	57.65	56.91	57.43	240015
2021-12-31	57.43	57.52	56.66	57.16	184293
2022-01-03	57.33	57.68	56.15	56.83	411290
2022-01-04	57.12	57.84	56.84	57.11	236306
2022-01-05	57.07	57.87	56.88	57.00	263160
2022-01-06	57.00	57.42	56.59	56.98	299965
2022-01-07	57.05	57.55	56.91	57.33	239040
2022-01-10	57.63	57.84	56.90	57.09	439767
2022-01-11	57.01	57.06	56.00	56.19	332552
2022-01-12	56.25	56.29	55.58	56.18	616117
2022-01-13	56.34	57.31	56.34	56.92	280690
2022-01-14	57.23	58.12	56.66	58.00	387292
2022-01-18	58.00	58.66	57.52	58.05	667505
2022-01-19	57.96	58.42	57.15	57.55	299886
2022-01-20	57.63	58.30	57.38	57.75	297053
2022-01-21	57.74	58.91	56.90	57.41	474348
2022-01-24	57.16	57.55	55.80	57.35	580122
2022-01-25	56.89	58.40	56.64	57.67	818547
2022-01-26	58.08	59.05	57.71	58.16	581600
2022-01-27	58.30	58.98	57.73	58.14	534417
2022-01-28	58.24	58.73	57.40	58.65	490137
2022-01-31	58.17	58.45	57.30	58.12	886226
2022-02-01	57.96	58.86	57.67	58.58	386321
2022-02-02	58.16	58.73	58.01	58.59	292852
2022-02-03	58.59	58.74	58.07	58.42	217918
2022-02-04	58.00	58.39	57.09	58.09	219694
2022-02-07	58.07	58.47	57.44	58.12	195334
2022-02-08	58.52	58.63	57.92	58.54	396782
2022-02-09	58.51	58.95	58.28	58.76	424111
2022-02-10	58.57	58.57	56.31	56.52	375467
2022-02-11	56.82	58.04	56.78	57.64	332933
2022-02-14	57.80	58.17	56.82	57.63	309801
2022-02-15	57.59	58.19	57.54	57.81	636851
2022-02-16	57.82	58.22	57.50	57.94	258427
2022-02-17	58.36	59.37	57.52	59.13	431587
2022-02-18	59.55	60.34	58.92	59.36	422503
2022-02-22	59.13	60.26	58.61	59.47	413978
2022-02-23	59.35	59.76	57.97	57.99	386110
2022-02-24	57.25	58.12	56.91	58.05	800697
2022-02-25	58.51	60.28	58.51	60.28	476535
2022-02-28	59.84	60.93	59.69	60.48	646441
2022-03-01	60.48	60.73	58.12	59.16	421160
2022-03-02	59.42	60.25	58.59	59.89	546847
2022-03-03	60.18	60.89	59.82	60.65	566946
2022-03-04	60.47	61.90	60.21	61.80	439758
2022-03-07	61.18	62.43	61.18	61.78	414525
2022-03-08	62.28	62.39	61.12	61.36	505314
2022-03-09	61.79	62.36	60.88	60.97	1107890
2022-03-10	60.68	60.94	59.97	60.38	255986
2022-03-11	60.46	61.12	60.09	60.22	315177
2022-03-14	59.77	60.18	58.90	59.05	289302
2022-03-15	59.53	59.95	59.06	59.44	341859
2022-03-16	59.38	59.98	58.20	58.95	327976
2022-03-17	58.61	59.13	57.95	58.05	458403
2022-03-18	58.18	58.29	57.02	57.34	1282568
2022-03-21	57.32	58.45	57.32	58.10	331932
2022-03-22	58.24	58.51	57.43	57.51	427135
2022-03-23	57.48	57.83	57.21	57.60	361382
2022-03-24	57.57	58.40	57.38	57.60	312610
2022-03-25	57.46	59.08	57.39	59.03	263385
2022-03-28	59.25	59.54	58.52	59.14	205595
2022-03-29	59.32	60.14	59.18	60.01	323627
2022-03-30	59.99	60.33	59.61	59.90	275567
2022-03-31	60.06	61.15	59.79	60.49	426982
2022-04-01	60.54	61.15	60.35	61.11	343467
2022-04-04	61.00	61.25	59.62	60.14	218328
2022-04-05	60.11	61.32	60.11	60.98	360686
2022-04-06	60.66	62.60	60.66	62.25	532758
2022-04-07	62.31	62.31	60.24	60.70	386749
2022-04-08	61.09	61.61	60.82	60.94	214645
2022-04-11	61.19	61.74	60.03	60.10	284766
2022-04-12	60.29	60.82	59.90	60.59	290044
2022-04-13	60.91	61.07	59.48	59.49	221833
2022-04-14	59.77	60.47	59.50	59.84	395025
2022-04-18	59.98	60.98	59.51	59.88	196169
2022-04-19	60.54	61.62	60.49	61.54	229581
2022-04-20	61.75	62.73	61.64	62.36	232030
2022-04-21	62.20	63.06	61.90	62.44	213490
2022-04-22	62.48	62.48	61.52	61.56	213938
2022-04-25	61.82	61.82	58.38	59.23	462978
2022-04-26	58.90	60.18	58.90	59.17	307301
2022-04-27	59.23	59.62	58.62	58.71	347020
2022-04-28	59.39	59.54	58.67	58.79	324029
2022-04-29	60.25	60.25	56.53	56.69	510652
2022-05-02	56.91	57.41	54.93	55.66	446882
2022-05-03	55.80	57.70	55.80	57.30	480420
2022-05-04	57.17	59.16	56.76	59.06	334071
2022-05-05	59.03	59.18	57.87	58.37	260564
2022-05-06	59.04	59.04	57.56	58.70	261797
2022-05-09	58.31	59.50	57.64	58.92	331470
2022-05-10	59.02	59.65	57.75	58.58	259229
2022-05-11	58.44	59.88	58.44	58.94	345670
2022-05-12	58.73	59.09	57.66	58.58	340605
2022-05-13	59.16	59.56	57.80	59.28	316590
2022-05-16	59.47	60.37	59.26	60.37	260439
2022-05-17	60.75	61.58	59.59	61.21	314564
2022-05-18	61.50	62.95	61.11	61.80	575078
2022-05-19	61.37	61.62	60.09	61.01	457308
2022-05-20	61.17	61.31	59.68	60.63	380813
2022-05-23	61.36	61.72	59.52	60.93	241715
2022-05-24	60.74	62.08	60.17	62.03	254655
2022-05-25	61.90	62.50	61.69	62.21	292541
2022-05-26	62.45	62.86	62.21	62.29	218019
2022-05-27	62.02	62.72	61.79	62.72	280140
2022-05-31	61.54	61.77	60.54	61.27	474608
2022-06-01	61.38	61.38	60.31	61.04	312141
2022-06-02	61.07	61.07	59.64	60.59	206297
2022-06-03	60.50	60.87	60.32	60.44	308177
2022-06-06	60.93	61.50	60.69	61.37	206538
2022-06-07	61.05	61.69	60.63	61.68	205071
2022-06-08	61.57	61.63	60.58	60.58	198606
2022-06-09	60.55	60.97	59.65	59.76	183645
2022-06-10	59.22	60.34	58.97	59.82	204737
2022-06-13	59.46	59.55	57.00	57.35	302074
2022-06-14	56.64	56.82	54.35	55.26	434587
2022-06-15	55.82	56.90	55.18	56.17	319158
2022-06-16	55.62	55.62	54.42	55.01	350212
2022-06-17	56.76	56.76	54.35	54.58	454252
2022-06-21	54.73	55.23	54.28	54.93	270832
2022-06-22	54.71	56.30	54.65	55.97	297749
2022-06-23	56.06	57.02	56.06	56.91	255726
2022-06-24	56.87	58.77	56.01	58.06	488029
2022-06-27	58.24	59.12	57.96	58.93	258697
2022-06-28	59.12	59.55	58.63	58.85	258952
2022-06-29	58.87	59.27	58.16	58.84	316858
2022-06-30	58.18	59.40	58.05	58.93	224405
2022-07-01	58.90	60.49	58.76	60.49	301351
2022-07-05	59.90	60.14	56.10	57.54	292689
2022-07-06	57.69	58.57	57.03	58.13	220007
2022-07-07	58.28	58.66	57.11	57.15	217084
2022-07-08	57.28	57.37	56.63	56.84	180572
2022-07-11	56.76	57.64	56.54	57.62	210530
2022-07-12	57.41	58.17	56.94	57.37	188522
2022-07-13	57.26	57.62	56.68	56.87	152759
2022-07-14	56.10	57.15	55.91	57.06	212254
2022-07-15	57.71	57.71	56.28	57.29	191103
2022-07-18	57.21	57.21	56.06	56.12	198105
2022-07-19	57.03	57.03	56.22	56.64	185432
2022-07-20	56.43	56.43	55.01	55.11	421444
2022-07-21	54.95	54.95	53.74	54.12	578210
2022-07-22	54.46	54.72	54.12	54.50	439680
2022-07-25	54.93	55.73	54.65	55.37	487634
2022-07-26	55.76	55.78	55.19	55.25	727866
2022-07-27	55.16	55.49	54.68	55.08	553060
2022-07-28	56.00	56.26	55.20	55.85	491743
2022-07-29	56.10	56.17	55.34	55.45	591676
2022-08-01	55.09	55.28	54.20	54.32	842394
2022-08-02	54.64	55.02	54.32	54.48	468629
2022-08-03	54.33	54.56	53.42	54.16	735095
2022-08-04	54.16	55.27	54.00	54.57	493729
2022-08-05	54.57	54.78	53.78	54.50	673755
2022-08-08	54.80	55.26	54.19	54.89	645026
2022-08-09	54.90	55.60	54.90	55.23	534605
2022-08-10	55.51	55.84	55.32	55.45	477616
2022-08-11	55.55	55.95	54.98	55.05	358310
2022-08-12	55.58	56.07	55.29	55.91	389797
2022-08-15	55.51	56.52	55.50	56.33	349580
2022-08-16	56.13	56.59	56.13	56.27	354383
2022-08-17	56.05	56.51	55.76	56.25	362552
2022-08-18	56.21	56.75	56.12	56.31	321009
2022-08-19	56.38	56.71	56.14	56.29	361171
2022-08-22	56.17	56.18	55.22	55.65	382749
2022-08-23	55.81	55.85	55.32	55.54	358367
2022-08-24	55.25	55.66	55.01	55.19	434991
2022-08-25	55.02	55.65	54.85	55.47	329031
2022-08-26	55.47	55.85	55.34	55.45	247128
2022-08-29	55.26	55.26	54.66	54.84	375867
2022-08-30	54.72	54.84	53.97	54.27	463040
2022-08-31	54.24	54.26	52.75	52.98	734970
2022-09-01	52.80	54.20	52.71	53.72	390432
2022-09-02	54.16	54.36	53.17	53.33	402014
2022-09-06	53.53	53.90	52.97	53.16	334873
2022-09-07	53.23	54.24	53.23	54.23	514250
2022-09-08	54.02	54.86	53.68	54.60	484756
2022-09-09	55.12	55.38	54.55	55.20	511705
2022-09-12	55.72	56.54	55.29	55.70	575457
2022-09-13	55.43	55.61	54.00	54.22	397961
2022-09-14	53.46	54.75	53.46	54.43	607516
2022-09-15	54.01	54.25	53.44	53.55	429214
2022-09-16	53.75	54.21	53.37	53.66	1313751
2022-09-19	53.66	54.27	53.51	54.15	405720
2022-09-20	53.77	53.86	53.29	53.64	452594
2022-09-21	53.87	54.34	52.96	52.99	319650
2022-09-22	52.97	53.54	52.67	53.23	418646
2022-09-23	52.99	53.06	52.09	52.70	346392
2022-09-26	52.38	52.69	51.12	51.41	387148
2022-09-27	51.47	51.82	49.74	49.94	440916
2022-09-28	50.67	51.02	49.43	50.69	606766
2022-09-29	51.32	51.32	50.01	50.29	637811
2022-09-30	50.57	50.82	49.05	49.28	677241
2022-10-03	49.69	51.50	49.56	50.80	451958
2022-10-04	50.79	51.95	50.69	51.72	458535
2022-10-05	51.06	51.06	49.82	50.48	504700
2022-10-06	50.14	50.36	49.35	50.10	505388
2022-10-07	49.98	50.49	49.55	49.81	426521
2022-10-10	49.69	50.50	49.44	49.48	409716
2022-10-11	49.25	51.34	49.25	50.46	654132
2022-10-12	50.40	50.63	49.60	49.63	568452
2022-10-13	49.50	51.08	49.11	50.96	623376
2022-10-14	51.22	51.62	50.29	50.49	532267
2022-10-17	51.08	52.02	50.85	51.26	548478
2022-10-18	51.59	52.62	51.59	52.02	538378
2022-10-19	51.27	51.95	51.05	51.66	451976
2022-10-20	51.44	52.07	50.99	51.16	399128
2022-10-21	51.32	52.39	51.17	52.18	630205
2022-10-24	52.35	52.94	51.63	51.92	518782
2022-10-25	50.41	51.48	48.68	50.56	773659
2022-10-26	50.73	52.19	50.25	51.82	940144
2022-10-27	52.51	53.76	52.35	53.21	560147
2022-10-28	53.41	53.82	53.12	53.43	442942
2022-10-31	53.14	53.68	52.63	52.83	524449
2022-11-01	53.27	53.27	51.98	52.85	476651
2022-11-02	52.54	54.22	52.50	52.89	567463
2022-11-03	52.51	52.66	51.78	52.00	263991
2022-11-04	52.00	52.83	51.74	52.54	239727
2022-11-07	52.52	52.52	51.07	51.38	341710
2022-11-08	51.30	52.40	51.25	51.54	311000
2022-11-09	51.33	51.99	51.26	51.50	231481
2022-11-10	52.43	54.04	51.83	53.93	381121
2022-11-11	53.77	53.77	52.79	53.15	261262
2022-11-14	53.31	53.74	53.00	53.08	318950
2022-11-15	52.96	53.86	52.92	53.63	210323
2022-11-16	53.71	53.86	53.03	53.67	287903
2022-11-17	53.37	53.53	52.84	53.10	298486
2022-11-18	53.71	55.78	53.56	55.53	442204
2022-11-21	55.37	56.32	54.06	55.99	374066
2022-11-22	55.99	56.94	55.99	56.89	364278
2022-11-23	56.71	57.05	56.29	56.91	292982
2022-11-25	57.13	58.09	57.07	58.03	114590
2022-11-28	57.49	57.89	56.85	57.52	312193
2022-11-29	57.35	57.42	56.84	57.14	201937
2022-11-30	56.88	58.50	56.41	58.41	541582
2022-12-01	58.40	59.12	57.34	57.38	257268
2022-12-02	56.78	58.56	56.63	58.16	324519
2022-12-05	57.95	58.30	57.22	58.21	271868
2022-12-06	58.06	58.30	57.36	57.77	234012
2022-12-07	57.80	58.28	57.36	57.48	241662
2022-12-08	57.41	58.65	57.09	58.37	248760
2022-12-09	58.23	58.75	57.70	57.71	214022
2022-12-12	57.83	58.34	57.31	58.26	268015
2022-12-13	59.21	59.69	58.28	58.51	456747
2022-12-14	58.44	58.91	57.52	57.95	321539
2022-12-15	57.76	57.93	56.57	56.86	306933
2022-12-16	56.53	57.03	55.85	56.71	1093504
2022-12-19	56.97	57.33	56.45	56.81	397292
2022-12-20	56.79	57.13	56.56	56.73	513089
2022-12-21	56.98	57.61	56.98	57.58	369993
2022-12-22	57.47	57.91	56.65	57.84	289805
2022-12-23	57.85	58.55	57.73	58.49	188171
2022-12-27	58.49	59.26	58.49	59.21	141216
2022-12-28	59.37	59.59	58.82	59.10	325091
2022-12-29	58.81	60.10	58.81	59.83	331933
2022-12-30	59.60	59.77	58.81	59.34	392962
2023-01-03	58.89	59.83	58.52	59.79	267722
2023-01-04	59.93	60.52	59.15	59.38	352247
2023-01-05	59.35	59.35	58.17	58.42	214253
2023-01-06	58.97	59.53	58.72	59.25	294784
2023-01-09	59.10	59.15	58.20	58.58	370033
2023-01-10	58.38	58.46	57.67	58.21	298579
2023-01-11	58.29	58.87	58.21	58.66	298936
2023-01-12	58.87	59.33	58.62	59.07	224237
2023-01-13	58.82	58.89	58.41	58.60	198101
2023-01-17	58.91	59.11	58.04	58.06	384227
2023-01-18	58.10	58.10	56.46	56.48	367558
2023-01-19	56.30	56.38	55.02	55.76	547498
2023-01-20	55.94	55.94	54.31	55.66	714325
2023-01-23	54.83	56.00	54.53	55.70	549172
2023-01-24	55.79	57.21	55.56	56.80	420814
2023-01-25	56.62	56.90	55.61	56.17	383092
2023-01-26	56.02	56.71	55.82	56.65	314740
2023-01-27	56.80	56.84	56.20	56.73	313733
2023-01-30	56.54	56.85	55.82	55.92	264208
2023-01-31	56.20	56.83	55.62	56.80	1352324
2023-02-01	56.56	58.08	56.29	57.54	416889
2023-02-02	57.43	58.83	57.30	58.82	338508
2023-02-03	58.50	58.55	56.41	57.63	425211
2023-02-06	57.51	57.88	56.94	57.26	330088
2023-02-07	56.88	57.55	56.69	57.32	323289
2023-02-08	56.86	57.14	56.25	56.51	429395
2023-02-09	56.58	56.94	54.91	55.13	438753
2023-02-10	55.51	56.73	55.35	56.51	466935
2023-02-13	56.47	57.22	56.47	56.87	236427
2023-02-14	56.66	56.91	56.12	56.41	384965
2023-02-15	55.94	56.89	55.94	56.85	346654
2023-02-16	56.35	57.42	56.18	56.92	427564
2023-02-17	58.98	58.99	57.09	58.48	492190
2023-02-21	57.89	58.42	57.58	58.09	331843
2023-02-22	58.28	58.74	57.74	57.81	321968
2023-02-23	57.95	58.14	57.55	57.64	297291
2023-02-24	57.40	57.98	56.95	57.73	302631
2023-02-27	57.98	58.69	57.85	57.90	388683
2023-02-28	57.68	58.80	57.46	57.78	684122
2023-03-01	57.29	57.39	56.18	56.83	402229
2023-03-02	56.83	57.73	56.50	57.42	292385
2023-03-03	57.76	57.93	57.11	57.70	310381
2023-03-06	57.81	58.01	57.17	57.64	324060
2023-03-07	57.73	57.98	56.56	56.63	272595
2023-03-08	56.85	57.28	56.56	57.26	258531
2023-03-09	57.38	57.56	56.42	56.49	206715
2023-03-10	56.37	56.55	55.60	55.84	396719
2023-03-13	55.64	57.36	55.54	56.16	424532
2023-03-14	56.24	57.48	56.03	56.52	503062
2023-03-15	55.91	57.04	55.91	56.70	380707
2023-03-16	56.28	57.41	56.01	57.20	315292
2023-03-17	56.87	57.24	56.17	56.45	843576
2023-03-20	56.59	57.75	56.44	57.24	373335
2023-03-21	57.47	57.50	55.31	56.01	337023
2023-03-22	55.86	56.05	54.86	54.90	352291
2023-03-23	54.72	54.93	53.39	53.50	543516
2023-03-24	53.52	55.17	53.44	55.17	359334
2023-03-27	55.54	56.17	55.00	55.83	341312
2023-03-28	55.57	56.56	55.57	56.42	352092
2023-03-29	56.74	57.12	56.19	57.05	345743
2023-03-30	57.16	57.88	56.52	57.42	257764
2023-03-31	57.63	57.94	57.20	57.86	370815
2023-04-03	57.62	57.95	57.06	57.39	298175
2023-04-04	57.36	58.70	57.15	58.50	530871
2023-04-05	58.72	60.66	58.71	59.99	550762
2023-04-06	60.26	61.16	60.16	61.07	352642
2023-04-10	61.24	61.24	59.98	60.83	372355
2023-04-11	60.97	61.06	60.12	60.52	312087
2023-04-12	60.88	60.94	60.01	60.16	285410
2023-04-13	60.10	60.10	58.58	59.61	387264
2023-04-14	59.50	59.50	58.12	58.59	361758
2023-04-17	58.54	59.36	58.39	59.11	242277
2023-04-18	59.14	59.57	58.29	58.74	223249
2023-04-19	58.88	59.21	58.75	59.04	132700
2023-04-20	59.22	59.25	58.78	59.21	149776
2023-04-21	59.32	59.90	58.73	59.27	161220
2023-04-24	59.28	59.73	59.16	59.58	202232
2023-04-25	59.44	59.60	59.05	59.28	176866
2023-04-26	59.03	59.34	57.85	58.12	280939
2023-04-27	57.93	59.02	57.87	58.97	223216
2023-04-28	60.56	60.56	58.40	58.62	351667
2023-05-01	58.62	59.27	58.59	58.94	264080
2023-05-02	58.69	58.92	57.59	58.22	304647
2023-05-03	58.63	59.72	58.27	58.87	336198
2023-05-04	58.69	59.35	58.16	59.33	248813
2023-05-05	59.49	59.96	59.32	59.71	176079
2023-05-08	59.50	59.81	59.28	59.58	156676
2023-05-09	59.44	59.82	59.25	59.53	148699
2023-05-10	59.89	60.29	59.44	59.70	212285
2023-05-11	59.48	59.68	58.93	59.11	201546
2023-05-12	59.46	59.80	59.12	59.36	141748
2023-05-15	59.63	59.63	58.60	58.90	155852
2023-05-16	58.77	58.82	58.27	58.46	171939
2023-05-17	58.52	58.55	57.73	58.36	273330
2023-05-18	57.92	58.44	57.46	58.37	215722
2023-05-19	58.81	58.89	58.02	58.06	392129
2023-05-22	58.26	58.52	57.67	58.01	174136
2023-05-23	57.92	58.65	57.61	57.67	395569
2023-05-24	57.70	57.96	57.22	57.62	223192
2023-05-25	57.25	57.25	56.13	56.50	132529
2023-05-26	56.48	56.76	55.87	56.12	265188
2023-05-30	56.03	56.81	55.88	56.61	397399
2023-05-31	56.61	56.93	56.33	56.59	305736
2023-06-01	56.63	56.65	55.89	56.01	199481
2023-06-02	55.95	57.76	55.77	57.63	294318
2023-06-05	57.20	57.89	56.45	56.83	232302
2023-06-06	56.76	57.78	56.54	57.54	283482
2023-06-07	57.65	59.29	57.40	58.95	284630
2023-06-08	58.83	59.25	58.52	59.13	219149
2023-06-09	59.09	59.42	58.48	59.12	292449
2023-06-12	58.94	59.12	58.51	59.03	308627
2023-06-13	58.70	59.59	58.57	59.27	340978
2023-06-14	58.35	59.07	57.92	58.04	291845
2023-06-15	58.05	58.47	57.75	58.40	301941
2023-06-16	58.69	59.13	58.32	58.73	743578
2023-06-20	58.73	59.08	57.80	58.45	326226
2023-06-21	58.44	59.12	57.44	58.61	297429
2023-06-22	58.79	58.79	57.54	57.75	244282
2023-06-23	57.95	58.09	56.09	56.13	734523
2023-06-26	56.34	57.18	56.14	57.01	283443
2023-06-27	57.05	57.63	56.87	57.53	307173
2023-06-28	57.66	57.66	56.52	56.91	289449
2023-06-29	56.96	57.52	56.41	56.79	290814
2023-06-30	57.04	57.13	56.60	56.76	315189
2023-07-03	56.78	57.41	56.78	57.23	105516
2023-07-05	56.98	57.85	56.78	57.33	142718
2023-07-06	56.98	57.02	56.34	56.59	215811
2023-07-07	56.73	56.97	56.06	56.42	551233
2023-07-10	56.34	56.76	55.81	56.16	276887
2023-07-11	56.20	56.64	55.78	56.59	134126
2023-07-12	57.00	57.57	56.79	57.17	365132
2023-07-13	57.20	57.48	56.88	57.34	216341
2023-07-14	57.13	57.37	56.63	56.85	173675
2023-07-17	56.51	57.41	56.16	56.86	288956
2023-07-18	56.97	57.53	56.37	57.03	233681
2023-07-19	57.11	57.54	56.99	57.17	344530
2023-07-20	57.51	58.03	57.07	58.01	262271
2023-07-21	58.12	58.38	57.37	57.39	372479
2023-07-24	57.48	57.74	57.04	57.60	359096
2023-07-25	56.70	57.00	54.79	55.94	890075
2023-07-26	55.95	57.24	55.95	56.90	708013
2023-07-27	57.04	57.65	56.04	56.98	623098
2023-07-28	57.15	57.50	56.24	56.82	429805
2023-07-31	57.06	57.26	56.23	56.47	432989
2023-08-01	56.45	56.64	55.89	55.99	269254
2023-08-02	55.89	56.77	55.80	55.95	314511
2023-08-03	55.97	55.97	54.51	54.53	379248
2023-08-04	54.57	55.11	53.94	54.30	315944
2023-08-07	54.27	54.90	54.27	54.54	341966
2023-08-08	54.54	54.64	53.97	54.40	378463
2023-08-09	54.13	54.74	54.00	54.23	273011
2023-08-10	54.23	54.66	53.74	53.82	334431
2023-08-11	53.99	54.07	53.67	53.90	216128
2023-08-14	54.04	54.43	52.83	52.96	331297
2023-08-15	52.54	53.89	51.36	51.46	353089
2023-08-16	51.54	52.13	51.41	51.72	355075
2023-08-17	51.53	51.58	50.93	50.93	410109
2023-08-18	51.18	51.46	50.96	51.16	398546
2023-08-21	51.03	51.52	50.68	51.49	404067
2023-08-22	51.57	52.44	51.30	52.34	345519
2023-08-23	52.26	52.36	51.62	51.81	516190
2023-08-24	51.71	52.29	51.19	51.21	248397
2023-08-25	51.28	51.43	51.02	51.24	356817
2023-08-28	51.16	51.87	51.16	51.26	355764
2023-08-29	51.13	51.38	50.74	51.00	325412
2023-08-30	50.73	51.16	50.73	50.90	282825
2023-08-31	50.97	51.08	50.36	50.40	344875
2023-09-01	50.69	50.93	50.01	50.36	246408
2023-09-05	50.23	50.23	49.10	49.39	239237
2023-09-06	49.32	49.68	49.10	49.59	1162145
2023-09-07	49.93	50.61	49.70	50.19	260142
2023-09-08	50.15	50.47	49.89	50.25	235494
2023-09-11	50.96	50.99	50.96	50.99	67714
2023-09-12	51.00	51.46	50.72	51.32	292956
2023-09-13	51.32	51.49	50.96	51.13	447205
2023-09-14	50.79	51.52	50.79	51.40	345963
2023-09-15	51.58	52.10	51.31	51.96	1817350
2023-09-18	51.96	52.18	51.60	51.88	428102
2023-09-19	51.88	52.52	51.80	51.91	869428
2023-09-20	52.08	52.49	51.83	51.95	380906
2023-09-21	51.80	51.80	50.90	50.91	274068
2023-09-22	50.43	51.03	50.43	50.50	288145
2023-09-25	50.39	50.47	50.00	50.38	252831
2023-09-26	50.18	50.25	49.15	49.21	273786
2023-09-27	49.21	49.40	48.65	48.75	298343
2023-09-28	48.88	48.97	47.74	47.87	280617
2023-09-29	48.20	48.48	47.55	48.06	401896
2023-10-02	47.98	48.22	46.49	46.85	582959
2023-10-03	46.42	47.51	45.97	47.27	502782
2023-10-04	47.41	48.08	46.87	48.01	447786
2023-10-05	48.05	48.76	47.69	48.32	430091
2023-10-06	47.90	48.96	47.44	48.95	503804
2023-10-09	48.67	49.48	48.67	49.39	392641
2023-10-10	49.23	49.55	49.06	49.11	412635
2023-10-11	49.23	49.66	49.09	49.60	289135
2023-10-12	49.34	49.34	48.31	48.83	302426
2023-10-13	49.33	49.39	47.90	48.41	572267
2023-10-16	48.79	49.30	48.49	49.02	364219
2023-10-17	48.78	49.29	48.67	48.79	404509
2023-10-18	48.59	48.90	47.85	48.05	327584
2023-10-19	48.05	48.25	47.28	47.28	349191
2023-10-20	47.42	47.79	47.03	47.09	419473
2023-10-23	46.71	47.40	46.38	46.79	344489
2023-10-24	47.22	47.51	47.01	47.45	331666
2023-10-25	46.99	47.77	46.94	47.49	423729
2023-10-26	47.69	48.17	47.51	47.63	499901
2023-10-27	47.78	47.82	46.20	46.55	458422
2023-10-30	47.46	47.81	46.66	47.42	552902
2023-10-31	47.58	48.06	47.06	48.01	435618
2023-11-01	47.99	49.04	47.88	48.97	431565
2023-11-02	49.04	50.89	49.03	50.76	620150
2023-11-03	51.47	52.31	51.35	51.90	570111
2023-11-06	51.65	51.85	50.96	51.43	464602
2023-11-07	50.82	51.00	50.19	50.55	440865
2023-11-08	50.57	50.57	49.04	49.38	369354
2023-11-09	49.25	49.56	48.81	48.90	276754
2023-11-10	49.17	50.31	48.54	48.63	286217
2023-11-13	48.41	48.82	48.04	48.29	206800
2023-11-14	49.37	50.62	49.37	50.52	329977
2023-11-15	50.54	51.28	50.50	50.63	325981
2023-11-16	50.85	51.25	50.58	51.15	273036
2023-11-17	51.50	51.65	50.93	51.27	393739
2023-11-20	51.09	51.23	50.43	50.86	399528
2023-11-21	50.85	50.85	50.43	50.60	328355
2023-11-22	50.87	51.07	50.52	50.90	290959
2023-11-24	51.09	51.13	50.74	51.13	98875
2023-11-27	50.97	51.13	50.42	50.45	382619
2023-11-28	50.53	51.21	50.15	50.89	352914
2023-11-29	51.24	51.30	50.47	50.52	368260
2023-11-30	50.34	50.90	50.14	50.31	481782
2023-12-01	50.34	51.44	50.11	51.42	332350
2023-12-04	51.42	51.88	51.14	51.32	427172
2023-12-05	51.34	51.81	50.82	51.80	406347
2023-12-06	51.76	52.39	51.76	51.83	277605
2023-12-07	51.69	52.15	51.58	52.01	345017
2023-12-08	52.12	52.15	51.55	51.87	356833
2023-12-11	51.71	51.84	51.21	51.74	311885
2023-12-12	51.86	51.96	51.26	51.54	245464
2023-12-13	51.40	53.67	51.19	53.60	389636
2023-12-14	53.12	53.73	51.89	52.05	450035
2023-12-15	51.79	52.01	50.33	50.83	1439697
2023-12-18	51.23	51.23	50.36	50.58	496731
2023-12-19	50.48	51.65	50.38	51.62	475161
2023-12-20	51.75	51.97	51.06	51.09	598523
2023-12-21	51.24	51.56	50.57	50.99	308439
2023-12-22	51.27	52.05	51.12	51.18	247793
2023-12-26	51.44	51.75	51.28	51.35	230595
2023-12-27	51.55	51.55	50.95	51.10	281896
2023-12-28	50.81	51.61	50.65	51.43	259246
2023-12-29	51.25	51.36	50.71	50.89	399229
2024-01-02	50.90	51.51	50.73	51.16	587842
2024-01-03	51.34	51.60	50.65	51.18	318113
2024-01-04	50.70	51.23	50.57	50.90	565215
2024-01-05	50.59	51.35	50.59	50.77	290086
2024-01-08	50.90	51.38	50.68	51.37	322103
2024-01-09	50.92	51.49	50.58	51.47	377416
2024-01-10	51.55	51.80	51.24	51.30	329246
2024-01-11	51.30	51.30	49.61	49.69	276656
2024-01-12	50.04	50.29	49.50	49.69	339533
2024-01-16	49.40	49.40	48.18	48.21	549485
2024-01-17	47.74	48.40	47.52	47.83	475624
2024-01-18	47.84	47.91	47.13	47.45	549241
2024-01-19	47.54	47.63	46.94	47.41	545450
2024-01-22	47.88	48.17	47.44	47.87	647280
2024-01-23	48.08	48.46	47.46	48.38	678426
2024-01-24	48.71	48.91	47.11	47.40	2237968
2024-01-25	48.07	48.44	47.60	47.95	517698
2024-01-26	48.36	48.43	47.73	47.79	251206
2024-01-29	47.75	48.70	47.59	48.63	482320
2024-01-30	48.51	48.79	48.22	48.57	265944
2024-01-31	48.84	49.19	47.84	48.12	705270
2024-02-01	48.08	48.75	47.75	48.71	339709
2024-02-02	47.98	48.45	47.22	47.99	514865
2024-02-05	47.33	47.48	46.65	46.97	356807
2024-02-06	46.80	47.33	46.80	47.07	309613
2024-02-07	47.23	47.23	46.48	46.62	271102
2024-02-08	46.50	47.10	46.37	47.08	304054
2024-02-09	47.06	47.35	46.80	47.30	266115
2024-02-12	47.44	47.85	47.29	47.59	437885
2024-02-13	47.15	47.20	46.15	46.59	597288
2024-02-14	46.82	46.92	46.40	46.70	319378
2024-02-15	47.15	49.36	46.78	49.20	749310
2024-02-16	49.18	49.33	48.50	48.83	589130
2024-02-20	48.82	49.83	48.54	48.92	469341
2024-02-21	49.13	49.42	48.98	49.32	358022
2024-02-22	49.01	49.29	48.42	49.24	466072
2024-02-23	49.15	49.43	48.94	49.10	243658
2024-02-26	48.80	48.83	47.88	48.08	285318
2024-02-27	48.11	48.59	47.93	48.53	388291
2024-02-28	48.24	48.47	47.72	47.89	385902
2024-02-29	48.29	48.55	47.70	47.92	541867
2024-03-01	47.88	48.27	47.23	48.08	318325
2024-03-04	47.87	48.53	47.78	48.44	265255
2024-03-05	48.56	49.27	47.94	48.04	230590
2024-03-06	48.50	48.90	48.17	48.68	519792
2024-03-07	49.17	49.75	49.02	49.43	280384
2024-03-08	49.73	49.73	49.32	49.52	264647
2024-03-11	49.57	50.11	49.51	49.97	244912
2024-03-12	49.86	50.00	49.31	49.62	211372
2024-03-13	49.86	50.37	49.40	49.65	362956
2024-03-14	49.00	49.27	47.72	48.28	332620
2024-03-15	48.09	48.91	48.09	48.65	1046130
2024-03-18	48.61	49.25	48.50	48.91	559839
2024-03-19	49.01	49.45	48.73	49.00	524896
2024-03-20	48.89	49.23	48.50	48.85	254522
2024-03-21	48.90	49.94	48.85	49.16	277457
2024-03-22	49.55	49.60	49.07	49.12	335327
2024-03-25	49.47	49.47	48.71	49.19	222417
2024-03-26	49.50	49.50	48.82	48.99	353588
2024-03-27	49.29	50.30	49.29	50.29	222798
2024-03-28	50.30	51.09	50.30	50.93	416460
2024-04-01	50.98	51.02	50.11	50.65	253483
2024-04-02	50.25	50.80	50.07	50.36	409797
2024-04-03	50.23	50.62	49.97	50.27	292769
2024-04-04	50.62	50.66	49.75	50.14	211558
2024-04-05	49.94	50.02	49.37	49.88	205532
2024-04-08	49.97	50.48	49.97	50.25	261132
2024-04-09	50.49	50.62	50.20	50.54	178877
2024-04-10	49.68	50.35	48.38	48.75	276864
2024-04-11	49.19	49.19	48.51	48.98	203907
2024-04-12	49.11	49.40	48.59	48.90	302053
2024-04-15	48.82	49.31	48.18	48.46	247127
2024-04-16	48.22	48.22	47.48	47.90	186086
2024-04-17	47.85	48.65	47.80	48.52	316774
2024-04-18	48.52	49.06	48.47	48.93	293345
2024-04-19	48.86	50.19	48.86	50.13	269395
2024-04-22	50.02	50.65	49.76	50.40	255959
2024-04-23	50.18	50.91	50.18	50.45	193592
2024-04-24	49.99	50.83	49.92	50.61	240570
2024-04-25	50.18	50.58	49.80	49.91	343523
2024-04-26	50.12	50.44	48.82	49.55	438152
2024-04-29	49.83	50.74	49.83	50.48	436020
2024-04-30	50.46	50.82	49.97	50.44	355557
2024-05-01	50.51	51.38	50.37	50.85	291556
2024-05-02	51.26	51.26	50.60	51.00	228176
2024-05-03	51.30	51.50	50.65	51.18	198501
2024-05-06	51.63	51.63	50.96	51.15	208565
2024-05-07	51.51	51.55	51.08	51.26	309201
2024-05-08	50.96	51.26	50.94	51.06	238340
2024-05-09	51.03	51.79	50.98	51.75	204055
2024-05-10	51.68	51.80	51.42	51.77	170873
2024-05-13	52.07	52.16	51.62	51.86	160777
2024-05-14	52.28	52.38	51.40	51.47	164045
2024-05-15	52.04	52.12	51.71	51.86	204082
2024-05-16	51.70	52.63	51.70	52.54	230946
2024-05-17	52.50	52.85	52.28	52.56	217740
2024-05-20	52.56	52.99	52.38	52.85	201685
2024-05-21	52.80	53.03	52.52	52.82	195305
2024-05-22	52.57	52.87	52.25	52.34	233753
2024-05-23	52.15	52.15	51.08	51.17	238150
2024-05-24	51.54	51.54	50.97	51.02	183934
2024-05-28	51.18	51.31	50.79	50.84	180675
2024-05-29	50.42	50.49	49.99	50.09	278738
2024-05-30	50.31	50.81	50.23	50.80	222907
2024-05-31	50.96	52.09	50.70	51.96	328283
2024-06-03	52.25	52.39	51.75	51.82	173113
2024-06-04	51.62	51.87	51.18	51.72	194854
2024-06-05	51.60	51.68	51.23	51.46	177495
2024-06-06	51.19	51.57	50.95	51.02	131334
2024-06-07	50.97	50.97	50.37	50.54	175296
2024-06-10	50.25	50.77	50.12	50.55	135436
2024-06-11	50.13	50.95	49.87	50.84	271635
2024-06-12	51.63	51.63	50.28	50.30	264579
2024-06-13	50.13	50.51	49.94	50.35	182820
2024-06-14	49.25	49.62	49.06	49.61	160647
2024-06-17	49.26	49.95	49.24	49.57	210137
2024-06-18	49.43	49.65	49.19	49.40	196868
2024-06-20	49.33	49.70	49.02	49.06	224243
2024-06-21	49.18	49.51	48.91	49.12	635296
2024-06-24	49.30	50.47	49.30	50.40	300807
2024-06-25	50.27	50.27	49.15	49.43	224126
2024-06-26	49.12	49.70	49.01	49.24	234490
2024-06-27	49.43	50.01	49.23	50.00	248537
2024-06-28	50.24	50.28	49.83	50.08	668460
2024-07-01	49.99	50.56	49.06	49.19	296302
2024-07-02	49.43	49.56	49.30	49.36	167784
2024-07-03	49.39	49.78	49.00	49.05	118359
2024-07-05	49.08	49.25	48.85	48.99	147396
2024-07-08	49.22	49.45	48.67	48.75	204910
2024-07-09	48.60	49.01	48.52	48.68	200187
2024-07-10	48.83	49.08	48.70	49.05	190109
2024-07-11	49.62	51.06	49.62	50.84	275390
2024-07-12	51.25	51.79	51.15	51.38	237151
2024-07-15	51.31	51.51	51.06	51.49	278493
2024-07-16	51.79	52.78	51.77	52.72	276018
2024-07-17	52.81	54.02	52.77	53.64	316954
2024-07-18	53.33	54.05	53.00	53.05	220282
2024-07-19	53.17	53.39	52.26	52.55	274708
2024-07-22	52.65	53.19	52.54	53.09	275148
2024-07-23	52.87	52.87	52.05	52.10	392926
2024-07-24	52.25	53.28	52.17	52.68	362300
2024-07-25	53.00	53.76	52.73	53.13	361751
2024-07-26	53.22	53.52	53.01	53.27	256048
2024-07-29	53.16	53.43	52.66	52.87	355511
2024-07-30	53.26	53.58	52.71	53.51	315179
2024-07-31	54.39	55.47	53.65	53.77	565908
2024-08-01	53.95	54.47	52.76	53.46	457467
2024-08-02	53.42	53.99	53.00	53.91	333432
2024-08-05	53.50	53.50	51.23	51.49	405872
2024-08-06	51.22	52.21	51.16	51.91	357888
2024-08-07	52.40	52.40	51.25	51.74	410497
2024-08-08	51.92	52.27	51.51	52.18	325728
2024-08-09	52.09	52.41	51.40	52.17	315219
2024-08-12	52.08	52.08	51.23	51.81	326080
2024-08-13	52.12	52.34	51.74	52.24	300332
2024-08-14	52.40	52.78	52.16	52.60	350965
2024-08-15	53.14	53.20	52.50	52.93	214373
2024-08-16	52.97	53.35	52.87	53.20	190166
2024-08-19	53.15	53.53	53.15	53.44	156430
2024-08-20	53.35	53.45	52.97	53.23	234962
2024-08-21	53.44	53.51	53.22	53.32	184538
2024-08-22	53.32	53.53	53.06	53.32	190239
2024-08-23	53.36	54.18	53.27	54.04	269440
2024-08-26	54.38	54.55	53.98	54.12	187222
2024-08-27	54.13	54.13	53.51	53.65	188624
2024-08-28	53.73	54.33	53.63	53.75	170073
2024-08-29	53.99	53.99	53.44	53.65	236993
2024-08-30	53.71	54.41	53.71	54.39	240943
2024-09-03	54.06	54.62	53.94	54.03	247790
2024-09-04	54.22	54.53	54.06	54.30	199386
2024-09-05	54.71	54.88	54.46	54.61	363226
2024-09-06	54.69	54.96	54.13	54.21	351986
2024-09-09	54.25	54.65	54.01	54.54	277941
2024-09-10	54.64	55.30	54.61	55.19	236807
2024-09-11	54.81	54.90	54.03	54.58	255181
2024-09-12	55.04	55.77	54.81	55.46	429641
2024-09-13	55.34	55.96	55.01	55.94	338710
2024-09-16	56.25	56.66	55.90	56.52	340309
2024-09-17	56.71	57.14	56.36	56.67	265580
2024-09-18	56.60	57.03	56.26	56.54	427376
2024-09-19	56.79	57.12	56.15	56.85	563627
2024-09-20	56.84	57.23	56.32	56.47	1014928
2024-09-23	56.79	57.09	56.41	57.03	304816
2024-09-24	57.05	57.48	56.53	56.85	356089
2024-09-25	56.90	57.18	56.54	56.93	437061
2024-09-26	57.12	57.40	56.71	56.82	243700
2024-09-27	57.11	57.48	56.94	57.27	243311
2024-09-30	56.98	57.43	56.82	57.22	259466
2024-10-01	57.22	57.25	56.71	57.24	261864
2024-10-02	56.76	56.99	56.28	56.41	237721
2024-10-03	56.42	56.47	55.89	55.95	377947
2024-10-04	55.79	56.13	55.40	55.77	296788
2024-10-07	55.77	55.77	54.49	54.63	277842
2024-10-08	55.06	55.45	54.72	54.73	290004
2024-10-09	54.55	55.35	54.44	54.56	337927
2024-10-10	54.46	54.78	53.99	54.49	329445
2024-10-11	54.49	55.16	54.49	55.11	254304
2024-10-14	55.33	56.14	55.21	55.60	496077
2024-10-15	56.12	57.30	56.04	56.39	469153
2024-10-16	56.91	57.13	56.44	56.99	427309
2024-10-17	56.98	57.04	56.32	56.46	420430
2024-10-18	56.47	56.89	56.20	56.47	497467
2024-10-21	56.45	56.63	55.27	55.32	461114
2024-10-22	55.07	55.38	54.61	55.00	640276
2024-10-23	54.71	55.45	54.71	55.31	1673570
2024-10-24	55.29	55.51	54.50	55.10	494045
2024-10-25	55.16	55.16	54.41	54.48	377900
2024-10-28	54.80	55.37	54.72	55.34	485644
2024-10-29	54.22	54.66	52.32	53.55	850660
2024-10-30	53.82	54.48	53.66	53.91	475888
2024-10-31	53.93	54.16	53.34	53.46	413091
2024-11-01	53.62	54.06	52.69	52.79	339848
2024-11-04	52.54	52.93	52.32	52.58	291665
2024-11-05	52.58	53.33	52.41	53.21	335448
2024-11-06	53.62	54.76	53.60	54.59	586703
2024-11-07	54.56	54.72	53.32	53.41	414004
2024-11-08	53.79	54.35	53.27	54.22	352297
2024-11-11	54.48	55.23	54.32	54.99	256095
2024-11-12	55.05	55.63	54.90	55.19	400572
2024-11-13	55.57	55.74	54.94	55.27	372671
2024-11-14	55.34	55.40	54.70	54.85	262140
2024-11-15	55.08	55.42	54.86	55.19	334547
2024-11-18	54.99	55.92	54.87	55.59	252568
2024-11-19	55.28	55.69	54.79	55.66	253091
2024-11-20	55.42	55.61	55.04	55.57	248672
2024-11-21	55.92	56.54	55.50	56.51	255049
2024-11-22	56.90	57.00	56.49	56.75	282763
2024-11-25	57.13	57.49	56.98	57.05	488442
2024-11-26	56.84	57.00	54.37	54.48	895991
2024-11-27	54.86	55.16	54.52	54.72	557864
2024-11-29	54.87	55.47	54.68	55.24	280105
2024-12-02	54.97	54.97	54.18	54.45	328905
2024-12-03	54.73	54.79	54.14	54.39	447249
2024-12-04	54.12	54.27	53.86	54.02	337022
2024-12-05	54.24	54.30	53.64	53.80	256110
2024-12-06	54.12	54.12	53.37	53.43	228474
2024-12-09	53.53	53.74	52.94	53.01	214198
2024-12-10	53.19	53.19	52.26	52.80	288420
2024-12-11	52.74	52.84	52.25	52.26	437325
2024-12-12	52.52	52.73	51.51	51.58	283663
2024-12-13	50.87	51.36	50.43	50.93	315152
2024-12-16	50.71	51.42	50.69	50.80	375802
2024-12-17	51.52	53.30	51.10	52.25	792402
2024-12-18	52.08	52.31	50.43	50.44	620056
2024-12-19	51.82	53.24	51.73	52.50	828391
2024-12-20	52.22	53.25	52.20	52.60	1232198
2024-12-23	52.35	52.82	51.92	52.74	281104
2024-12-24	52.72	53.22	52.65	53.18	138159
2024-12-26	52.78	53.46	52.61	53.45	267804
2024-12-27	52.98	53.40	52.76	53.00	276402
2024-12-30	52.67	53.63	52.35	53.55	310838
2024-12-31	53.71	53.88	52.99	53.46	401751
2025-01-02	53.70	53.84	52.83	52.99	369237
2025-01-03	53.22	53.47	52.84	53.14	330976
2025-01-06	52.92	52.97	51.60	51.68	372879
2025-01-07	51.67	52.24	51.66	51.94	326867
2025-01-08	51.51	52.50	51.35	52.46	286829
2025-01-10	51.95	52.28	50.77	51.11	344134
2025-01-13	51.11	51.62	51.07	51.53	322940
2025-01-14	51.69	52.41	51.63	52.28	211494
2025-01-15	53.50	53.52	52.81	52.96	230628
2025-01-16	52.96	54.35	52.86	54.27	284071
2025-01-17	54.31	54.79	54.10	54.40	313464
2025-01-21	54.83	55.46	54.70	55.04	246968
2025-01-22	54.65	54.65	53.16	53.35	268709
2025-01-23	54.01	54.05	53.44	53.97	355323
2025-01-24	53.33	54.24	53.33	54.13	380877
2025-01-27	54.29	54.97	53.71	54.56	623921
2025-01-28	54.73	55.30	54.19	54.39	330904
2025-01-29	53.98	54.47	53.30	53.69	305703
2025-01-30	54.29	54.78	53.90	54.19	338117
2025-01-31	54.00	54.47	53.76	53.91	549280
2025-02-03	53.15	53.99	53.00	53.79	331648
2025-02-04	53.27	53.71	52.85	53.51	289510
2025-02-05	53.81	54.28	53.76	53.92	361780
2025-02-06	54.23	54.25	53.03	53.54	348145
2025-02-07	53.62	53.65	52.94	53.07	479475
2025-02-10	53.25	53.82	52.69	53.72	313184
2025-02-11	53.57	54.73	53.44	54.69	329164
2025-02-12	53.78	54.27	53.42	54.12	420314
2025-02-13	53.74	53.93	51.81	52.87	958308
2025-02-14	52.89	53.61	51.66	51.96	683560
2025-02-18	51.94	53.15	51.82	53.11	520310
2025-02-19	52.89	53.78	52.89	53.21	373306
2025-02-20	53.00	53.81	52.69	53.53	371861
2025-02-21	53.79	54.17	53.52	53.92	374832
2025-02-24	54.30	54.69	53.73	54.32	365627
2025-02-25	54.52	54.92	54.11	54.84	524159
2025-02-26	54.67	54.76	54.09	54.56	469572
2025-02-27	54.06	55.22	53.60	54.85	583162
2025-02-28	55.11	55.95	54.88	55.93	412194
2025-03-03	55.48	56.66	55.48	56.64	486465
2025-03-04	56.55	57.16	55.53	55.53	609283
2025-03-05	55.16	55.85	54.92	55.20	408367
2025-03-06	54.64	55.35	54.31	55.06	410342
2025-03-07	55.16	56.43	54.93	56.14	647291
2025-03-10	56.41	57.44	56.02	56.49	685196
2025-03-11	56.53	56.75	55.23	55.29	826180
2025-03-12	55.01	55.25	54.17	54.53	734335
2025-03-13	54.88	55.86	54.88	55.79	512785
2025-03-14	55.04	56.14	54.94	56.10	639650
2025-03-17	56.10	56.54	55.86	56.29	549604
2025-03-18	56.10	56.26	55.37	55.93	503809
2025-03-19	55.92	56.56	55.65	56.40	484666
2025-03-20	56.18	56.49	55.95	56.18	449649
2025-03-21	55.91	56.36	55.01	55.32	2667645
2025-03-24	55.67	55.86	55.30	55.57	423296
2025-03-25	55.49	55.67	54.08	54.65	500812
2025-03-26	54.95	55.65	54.64	55.49	439752
2025-03-27	55.68	55.97	55.44	55.67	337179
2025-03-28	55.98	57.00	55.79	56.80	579302
2025-03-31	56.84	58.06	56.84	57.87	571887
2025-04-01	57.84	58.71	57.27	58.51	555004
2025-04-02	58.47	58.99	57.99	58.90	458556
2025-04-03	58.94	59.52	58.08	58.10	582271
2025-04-04	57.80	58.00	55.73	56.33	885720
2025-04-07	54.98	56.62	53.83	54.72	814702
2025-04-08	54.97	56.10	54.11	54.76	740698
2025-04-09	54.10	56.85	53.46	55.69	680601
2025-04-10	55.69	56.10	54.26	55.67	534529
2025-04-11	55.86	56.58	54.89	56.26	331473
2025-04-14	56.72	57.33	56.36	57.18	302759
2025-04-15	57.37	57.86	57.29	57.43	352334
2025-04-16	57.69	58.34	57.37	57.69	464127
2025-04-17	57.73	59.15	57.73	58.77	596292
2025-04-21	59.05	59.08	58.00	58.06	652250
2025-04-22	58.72	59.08	58.04	58.78	368198
2025-04-23	58.48	58.90	57.83	58.43	431106
2025-04-24	58.39	58.58	58.01	58.51	434509
2025-04-25	58.41	58.51	57.81	58.28	279160
2025-04-28	57.78	58.89	57.74	58.80	379616
2025-04-29	58.56	59.89	58.43	59.51	607442
2025-04-30	59.40	59.40	57.26	58.23	937288
2025-05-01	58.28	58.84	57.72	58.20	391642
2025-05-02	58.33	58.51	57.79	58.20	360124
2025-05-05	57.98	58.70	57.68	58.29	479685
2025-05-06	58.19	58.65	57.95	58.06	459536
2025-05-07	57.97	58.19	57.50	57.66	324652
2025-05-08	57.72	58.05	56.90	57.04	312250
2025-05-09	57.01	57.12	56.09	56.16	492785
2025-05-12	56.20	56.52	55.38	55.74	400907
2025-05-13	55.38	55.70	54.50	54.69	404916
2025-05-14	54.51	54.76	53.45	54.19	337968
2025-05-15	54.55	55.49	54.37	55.44	301823
2025-05-16	55.34	56.11	55.34	56.09	420086
2025-05-19	55.90	56.59	55.56	56.52	290300
2025-05-20	56.50	56.77	56.10	56.31	319424
2025-05-21	55.84	56.00	55.24	55.34	368293
2025-05-22	54.87	55.15	54.28	54.69	308276
2025-05-23	54.77	55.09	54.30	54.98	237416
2025-05-27	55.43	55.81	55.06	55.69	264473
2025-05-28	55.56	55.56	54.37	54.50	291387
2025-05-29	54.50	55.11	54.41	55.05	341009
2025-05-30	55.09	55.53	55.01	55.33	403796
2025-06-02	54.70	54.78	53.89	54.11	596308
2025-06-03	54.15	54.22	53.41	53.91	485005
2025-06-04	53.69	53.74	52.74	52.75	329904
2025-06-05	52.64	52.84	52.25	52.56	345705
2025-06-06	52.81	52.88	52.18	52.43	432787
2025-06-09	52.39	52.91	52.05	52.58	315227
2025-06-10	52.75	53.04	52.51	52.76	392032
2025-06-11	53.03	53.21	52.56	52.68	384434
2025-06-12	52.71	52.81	52.15	52.73	366061
2025-06-13	52.07	52.40	51.50	51.62	597254
2025-06-16	51.91	52.06	50.92	51.14	682514
2025-06-17	50.99	51.28	50.46	50.87	449135
2025-06-18	51.12	51.21	50.64	51.08	422766
2025-06-20	51.24	51.55	50.72	50.85	761878
2025-06-23	51.21	51.75	51.21	51.73	444321
2025-06-24	51.89	52.22	51.60	51.97	534569
2025-06-25	51.58	51.73	50.78	50.80	527072
2025-06-26	50.86	51.23	50.67	51.17	461405
2025-06-27	51.15	51.55	50.55	50.85	1009774

Explore More About NWE

Coins representing dividend payouts and trends

NWE Dividend History

Discover NorthWestern Energy Group's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

NWE Stock Split History

Discover NorthWestern Energy Group's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

NWE Historical Prices

Explore NorthWestern Energy Group's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics