(June 18, 2024)
52-Week Low
(November 25, 2024)
52-Week High
(September 19, 2008)
All-Time High
(April 1, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-01 | 42.75 | 43.11 | 42.22 | 42.82 | 101212 |
| 2025-03-31 | 42.80 | 43.24 | 42.28 | 42.72 | 251660 |
| 2025-03-28 | 41.87 | 42.83 | 41.62 | 42.63 | 253184 |
| 2025-03-27 | 41.47 | 41.72 | 41.35 | 41.69 | 158849 |
| 2025-03-26 | 41.13 | 41.40 | 41.05 | 41.20 | 159509 |
| 2025-03-25 | 41.26 | 41.26 | 40.61 | 40.98 | 201420 |
| 2025-03-24 | 41.49 | 41.68 | 41.28 | 41.38 | 195692 |
| 2025-03-21 | 41.80 | 42.15 | 41.00 | 41.27 | 713210 |
| 2025-03-20 | 42.12 | 42.25 | 41.76 | 41.85 | 146574 |
| 2025-03-19 | 42.00 | 42.26 | 41.70 | 42.08 | 150898 |
