NXE Historical Prices

Summary

Key Stock Metrics

3.91

(April 7, 2025)

52-Week Low

8.96

(November 22, 2024)

52-Week High

8.96

(November 22, 2024)

All-Time High

5.12

(April 24, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2013-08-14	0.39	0.39	0.39	0.39	71230
2013-08-15	0.43	0.43	0.40	0.40	62000
2013-08-16	0.43	0.54	0.43	0.54	37000
2013-08-19	0.52	0.54	0.51	0.51	50500
2013-08-21	0.47	0.49	0.47	0.49	29300
2013-08-22	0.49	0.49	0.46	0.47	12000
2013-08-23	0.43	0.43	0.43	0.43	500
2013-08-26	0.46	0.46	0.46	0.46	1000
2013-09-03	0.44	0.44	0.44	0.44	11000
2013-09-09	0.41	0.41	0.41	0.41	5000
2013-09-17	0.32	0.32	0.31	0.31	50000
2013-09-20	0.36	0.36	0.36	0.36	29000
2013-09-26	0.33	0.33	0.32	0.32	8500
2013-10-01	0.29	0.29	0.29	0.29	1100
2013-10-04	0.30	0.30	0.30	0.30	4000
2013-10-18	0.27	0.28	0.27	0.28	7500
2013-10-24	0.27	0.27	0.27	0.27	2500
2013-10-31	0.32	0.32	0.32	0.32	8000
2013-11-01	0.29	0.31	0.29	0.31	21000
2013-11-06	0.30	0.30	0.30	0.30	3500
2013-11-08	0.27	0.27	0.27	0.27	15000
2013-11-11	0.29	0.29	0.29	0.29	1000
2013-11-14	0.28	0.28	0.28	0.28	2500
2013-11-18	0.28	0.28	0.27	0.27	3000
2013-11-19	0.27	0.27	0.27	0.27	5000
2013-11-21	0.26	0.26	0.26	0.26	600
2013-12-02	0.25	0.25	0.25	0.25	5000
2013-12-03	0.25	0.25	0.24	0.24	40000
2013-12-04	0.27	0.27	0.27	0.27	3600
2013-12-10	0.30	0.30	0.30	0.30	7500
2013-12-12	0.29	0.29	0.29	0.29	3000
2013-12-30	0.28	0.28	0.28	0.28	1000
2014-01-06	0.29	0.29	0.29	0.29	20000
2014-01-09	0.27	0.27	0.27	0.27	1200
2014-01-21	0.23	0.23	0.23	0.23	10000
2014-01-31	0.23	0.24	0.23	0.24	50000
2014-02-03	0.23	0.24	0.23	0.24	24000
2014-02-05	0.24	0.24	0.24	0.24	400
2014-02-19	0.42	0.42	0.36	0.38	38450
2014-02-20	0.38	0.40	0.38	0.40	1500
2014-02-21	0.44	0.51	0.44	0.47	73200
2014-02-24	0.46	0.47	0.46	0.47	71000
2014-02-25	0.47	0.47	0.42	0.42	20000
2014-02-26	0.42	0.43	0.40	0.42	40150
2014-02-27	0.42	0.42	0.41	0.42	32786
2014-02-28	0.43	0.46	0.41	0.46	37100
2014-03-03	0.45	0.46	0.45	0.46	5500
2014-03-04	0.47	0.47	0.45	0.45	26000
2014-03-05	0.42	0.44	0.42	0.44	21577
2014-03-06	0.44	0.45	0.44	0.44	10700
2014-03-07	0.43	0.43	0.43	0.43	1000
2014-03-10	0.43	0.43	0.43	0.43	18000
2014-03-12	0.44	0.45	0.44	0.45	2000
2014-03-13	0.47	0.48	0.47	0.47	18200
2014-03-14	0.43	0.43	0.43	0.43	7545
2014-03-17	0.44	0.44	0.43	0.43	4500
2014-03-19	0.42	0.42	0.40	0.40	69500
2014-03-21	0.39	0.39	0.39	0.39	24400
2014-03-24	0.40	0.40	0.39	0.39	37500
2014-03-25	0.39	0.39	0.39	0.39	500
2014-03-26	0.39	0.39	0.39	0.39	31000
2014-03-27	0.39	0.39	0.39	0.39	2000
2014-03-28	0.40	0.40	0.38	0.38	12457
2014-04-01	0.40	0.40	0.39	0.39	4400
2014-04-02	0.39	0.39	0.39	0.39	2000
2014-04-04	0.40	0.40	0.40	0.40	10000
2014-04-07	0.39	0.39	0.38	0.38	3961
2014-04-14	0.36	0.36	0.36	0.36	14000
2014-04-16	0.34	0.34	0.34	0.34	2500
2014-04-17	0.34	0.34	0.34	0.34	1000
2014-04-25	0.32	0.32	0.32	0.32	2059
2014-04-30	0.29	0.29	0.29	0.29	2500
2014-05-01	0.30	0.30	0.29	0.29	4400
2014-05-06	0.28	0.28	0.28	0.28	5000
2014-05-09	0.22	0.23	0.22	0.23	3700
2014-05-27	0.25	0.25	0.25	0.25	2500
2014-05-30	0.27	0.27	0.27	0.27	200
2014-06-02	0.30	0.30	0.26	0.26	17000
2014-06-20	0.29	0.30	0.29	0.30	10000
2014-06-23	0.27	0.27	0.26	0.26	17000
2014-06-24	0.29	0.29	0.29	0.29	4000
2014-06-25	0.28	0.28	0.28	0.28	3000
2014-06-27	0.31	0.33	0.31	0.33	110000
2014-07-02	0.31	0.31	0.31	0.31	5000
2014-07-07	0.30	0.30	0.30	0.30	6000
2014-07-08	0.30	0.30	0.29	0.29	36600
2014-07-11	0.25	0.25	0.25	0.25	12000
2014-07-14	0.26	0.26	0.26	0.26	3000
2014-07-21	0.26	0.26	0.26	0.26	14000
2014-07-24	0.28	0.29	0.28	0.29	110000
2014-07-31	0.28	0.28	0.28	0.28	4000
2014-08-06	0.30	0.32	0.30	0.31	137500
2014-08-07	0.32	0.35	0.32	0.35	33570
2014-08-08	0.35	0.35	0.35	0.35	77775
2014-08-11	0.36	0.36	0.36	0.36	1000
2014-08-12	0.35	0.35	0.35	0.35	16000
2014-08-13	0.36	0.37	0.36	0.36	72500
2014-08-14	0.36	0.38	0.36	0.38	11505
2014-08-15	0.39	0.39	0.38	0.38	48045
2014-08-18	0.40	0.40	0.38	0.38	24100
2014-08-19	0.39	0.40	0.39	0.40	205700
2014-08-21	0.40	0.40	0.40	0.40	5000
2014-08-22	0.39	0.39	0.39	0.39	150000
2014-08-26	0.52	0.52	0.48	0.48	94375
2014-08-27	0.49	0.49	0.47	0.48	28200
2014-08-29	0.48	0.48	0.48	0.48	50650
2014-09-02	0.49	0.49	0.46	0.46	15693
2014-09-03	0.45	0.45	0.43	0.43	5000
2014-09-04	0.41	0.41	0.41	0.41	15000
2014-09-05	0.44	0.45	0.44	0.44	124000
2014-09-09	0.41	0.43	0.40	0.42	181000
2014-09-10	0.43	0.43	0.43	0.43	5000
2014-09-11	0.44	0.44	0.44	0.44	150000
2014-09-15	0.43	0.44	0.43	0.44	9400
2014-09-17	0.40	0.40	0.38	0.39	13500
2014-09-19	0.36	0.36	0.36	0.36	10000
2014-09-22	0.35	0.35	0.35	0.35	10000
2014-09-25	0.34	0.34	0.34	0.34	400
2014-09-26	0.32	0.32	0.32	0.32	6000
2014-09-29	0.34	0.35	0.34	0.35	297500
2014-10-01	0.37	0.38	0.37	0.38	7100
2014-10-02	0.37	0.37	0.37	0.37	2000
2014-10-07	0.35	0.35	0.35	0.35	500
2014-10-09	0.33	0.34	0.33	0.33	50000
2014-10-10	0.33	0.33	0.33	0.33	1000
2014-10-14	0.31	0.31	0.31	0.31	1000
2014-10-15	0.28	0.28	0.28	0.28	6650
2014-10-16	0.29	0.29	0.29	0.29	10000
2014-10-17	0.30	0.30	0.30	0.30	1000
2014-10-21	0.33	0.33	0.32	0.32	9000
2014-10-24	0.33	0.33	0.30	0.30	38500
2014-10-27	0.30	0.30	0.30	0.30	1000
2014-10-28	0.29	0.29	0.28	0.28	17500
2014-10-29	0.28	0.28	0.28	0.28	5000
2014-10-30	0.28	0.29	0.28	0.28	42100
2014-11-07	0.32	0.34	0.32	0.34	10500
2014-11-11	0.40	0.40	0.40	0.40	60000
2014-11-12	0.43	0.43	0.40	0.40	197000
2014-11-14	0.40	0.41	0.38	0.41	17800
2014-11-18	0.38	0.38	0.38	0.38	7900
2014-11-19	0.38	0.38	0.38	0.38	10500
2014-11-20	0.37	0.37	0.37	0.37	500
2014-11-21	0.37	0.38	0.37	0.38	26000
2014-11-24	0.37	0.37	0.37	0.37	39000
2014-11-25	0.38	0.38	0.38	0.38	19000
2014-11-26	0.38	0.38	0.37	0.37	55000
2014-12-10	0.30	0.30	0.30	0.30	420
2014-12-11	0.33	0.33	0.33	0.33	3000
2014-12-24	0.30	0.30	0.30	0.30	5669
2015-01-05	0.32	0.32	0.32	0.32	1000
2015-01-12	0.31	0.31	0.31	0.31	7000
2015-01-13	0.31	0.31	0.30	0.30	16500
2015-01-16	0.28	0.28	0.28	0.28	3500
2015-01-21	0.29	0.29	0.27	0.28	219000
2015-01-26	0.27	0.27	0.27	0.27	3370
2015-01-27	0.28	0.28	0.28	0.28	50000
2015-01-28	0.28	0.28	0.28	0.28	19000
2015-01-29	0.28	0.28	0.27	0.28	91000
2015-01-30	0.28	0.28	0.28	0.28	45000
2015-02-02	0.28	0.28	0.28	0.28	7715
2015-02-09	0.29	0.29	0.29	0.29	2000
2015-02-18	0.32	0.32	0.31	0.32	471700
2015-02-19	0.31	0.31	0.31	0.31	13000
2015-02-24	0.29	0.29	0.29	0.29	100000
2015-02-25	0.34	0.34	0.34	0.34	27500
2015-02-26	0.34	0.34	0.34	0.34	72500
2015-03-03	0.36	0.36	0.36	0.36	5000
2015-03-11	0.34	0.34	0.34	0.34	80000
2015-03-12	0.00	0.00	0.00	0.34	0
2015-03-13	0.34	0.34	0.34	0.34	4000
2015-03-16	0.35	0.35	0.34	0.34	53000
2015-03-17	0.35	0.35	0.35	0.35	4000
2015-03-18	0.35	0.35	0.34	0.34	7000
2015-03-20	0.34	0.34	0.34	0.34	62000
2015-03-25	0.38	0.38	0.37	0.38	75000
2015-03-26	0.35	0.37	0.35	0.37	57000
2015-03-27	0.37	0.37	0.35	0.37	13600
2015-03-30	0.40	0.40	0.40	0.40	65000
2015-03-31	0.42	0.42	0.42	0.42	2000
2015-04-02	0.42	0.42	0.42	0.42	40000
2015-04-06	0.39	0.41	0.39	0.40	78270
2015-04-07	0.40	0.44	0.40	0.43	76000
2015-04-08	0.45	0.46	0.43	0.43	43270
2015-04-13	0.40	0.41	0.40	0.40	180500
2015-04-15	0.41	0.41	0.41	0.41	500
2015-04-20	0.41	0.41	0.41	0.41	20000
2015-04-21	0.41	0.41	0.41	0.41	40000
2015-04-22	0.42	0.43	0.42	0.43	42000
2015-04-23	0.47	0.50	0.46	0.48	121900
2015-04-24	0.51	0.56	0.51	0.51	63464
2015-04-27	0.52	0.53	0.52	0.53	2200
2015-04-28	0.48	0.48	0.46	0.46	16650
2015-04-30	0.45	0.45	0.45	0.45	2000
2015-05-01	0.44	0.44	0.44	0.44	14600
2015-05-04	0.43	0.43	0.43	0.43	6000
2015-05-05	0.44	0.44	0.44	0.44	6100
2015-05-06	0.46	0.46	0.46	0.46	2000
2015-05-07	0.45	0.45	0.45	0.45	4000
2015-05-11	0.45	0.45	0.45	0.45	1000
2015-05-13	0.44	0.44	0.44	0.44	20000
2015-05-14	0.45	0.45	0.45	0.45	11900
2015-05-19	0.43	0.43	0.43	0.43	4000
2015-05-20	0.44	0.44	0.44	0.44	2000
2015-05-26	0.41	0.42	0.41	0.41	15000
2015-05-28	0.43	0.44	0.43	0.44	15200
2015-05-29	0.43	0.43	0.43	0.43	1130
2015-06-01	0.43	0.43	0.43	0.43	3000
2015-06-02	0.42	0.42	0.42	0.42	4600
2015-06-03	0.41	0.41	0.41	0.41	1000
2015-06-04	0.41	0.42	0.41	0.41	52000
2015-06-11	0.48	0.53	0.48	0.53	15686
2015-06-12	0.52	0.55	0.50	0.55	22734
2015-06-15	0.60	0.62	0.57	0.62	143397
2015-06-16	0.63	0.63	0.59	0.61	24100
2015-06-17	0.62	0.62	0.61	0.62	5389
2015-06-18	0.67	0.67	0.63	0.63	35130
2015-06-19	0.61	0.61	0.59	0.61	17390
2015-06-22	0.62	0.62	0.61	0.61	4150
2015-06-23	0.61	0.62	0.60	0.62	9175
2015-06-24	0.60	0.60	0.60	0.60	12364
2015-06-25	0.64	0.64	0.64	0.64	9300
2015-06-26	0.64	0.68	0.64	0.68	13900
2015-06-29	0.66	0.70	0.66	0.69	6850
2015-06-30	0.68	0.68	0.64	0.64	13473
2015-07-02	0.64	0.64	0.63	0.63	3400
2015-07-06	0.60	0.60	0.59	0.60	36380
2015-07-07	0.58	0.59	0.58	0.59	204821
2015-07-08	0.60	0.60	0.60	0.60	15000
2015-07-09	0.59	0.60	0.57	0.60	17100
2015-07-10	0.61	0.61	0.61	0.61	10000
2015-07-13	0.68	0.68	0.65	0.67	104000
2015-07-15	0.65	0.65	0.65	0.65	7500
2015-07-16	0.64	0.64	0.62	0.64	15778
2015-07-20	0.58	0.58	0.54	0.55	54250
2015-07-22	0.54	0.70	0.54	0.70	4800
2015-07-23	0.55	0.70	0.55	0.70	7500
2015-07-24	0.70	0.70	0.52	0.52	169910
2015-07-27	0.54	0.54	0.50	0.50	21100
2015-07-28	0.53	0.53	0.53	0.53	3500
2015-07-29	0.56	0.56	0.56	0.56	1000
2015-07-30	0.51	0.53	0.51	0.53	5000
2015-07-31	0.51	0.55	0.50	0.55	21000
2015-08-04	0.52	0.52	0.52	0.52	400
2015-08-05	0.57	0.57	0.56	0.56	37100
2015-08-06	0.56	0.56	0.56	0.56	66500
2015-08-07	0.56	0.58	0.55	0.56	213500
2015-08-10	0.58	0.61	0.58	0.61	65821
2015-08-11	0.60	0.63	0.59	0.63	175722
2015-08-12	0.61	0.61	0.61	0.61	82500
2015-08-13	0.61	0.62	0.61	0.61	157750
2015-08-14	0.57	0.58	0.57	0.58	90000
2015-08-18	0.59	0.59	0.59	0.59	536
2015-08-19	0.60	0.60	0.59	0.59	5100
2015-08-21	0.57	0.57	0.57	0.57	1000
2015-08-24	0.54	0.54	0.54	0.54	6000
2015-08-25	0.53	0.53	0.52	0.52	5750
2015-08-26	0.49	0.49	0.46	0.46	25360
2015-08-27	0.47	0.48	0.47	0.48	25500
2015-08-28	0.49	0.49	0.49	0.49	600
2015-08-31	0.49	0.49	0.49	0.49	2070
2015-09-01	0.53	0.53	0.52	0.52	3180
2015-09-04	0.47	0.47	0.47	0.47	14500
2015-09-09	0.52	0.52	0.51	0.51	6500
2015-09-11	0.51	0.51	0.51	0.51	25000
2015-09-14	0.53	0.53	0.53	0.53	9000
2015-09-15	0.53	0.53	0.52	0.52	2500
2015-09-17	0.50	0.50	0.50	0.50	5500
2015-09-18	0.50	0.50	0.50	0.50	2200
2015-09-22	0.47	0.47	0.47	0.47	5000
2015-09-23	0.51	0.52	0.51	0.52	24000
2015-09-29	0.43	0.43	0.42	0.43	16500
2015-09-30	0.45	0.47	0.45	0.47	25000
2015-10-01	0.47	0.47	0.47	0.47	2500
2015-10-02	0.47	0.47	0.47	0.47	20000
2015-10-05	0.51	0.51	0.51	0.51	1000
2015-10-06	0.53	0.53	0.52	0.52	79884
2015-10-07	0.57	0.57	0.57	0.57	14999
2015-10-08	0.58	0.62	0.57	0.60	212000
2015-10-13	0.64	0.64	0.60	0.60	154000
2015-10-14	0.59	0.60	0.59	0.59	45000
2015-10-15	0.60	0.60	0.58	0.58	5575
2015-10-16	0.60	0.60	0.58	0.58	7900
2015-10-20	0.60	0.60	0.58	0.58	34500
2015-10-21	0.54	0.54	0.54	0.54	5000
2015-10-22	0.60	0.60	0.54	0.55	28400
2015-10-23	0.57	0.57	0.57	0.57	1250
2015-10-26	0.56	0.57	0.53	0.53	14200
2015-10-27	0.53	0.53	0.53	0.53	1250
2015-10-28	0.58	0.58	0.56	0.56	20500
2015-10-29	0.57	0.59	0.56	0.56	186200
2015-10-30	0.55	0.55	0.54	0.54	13900
2015-11-02	0.55	0.56	0.53	0.53	157200
2015-11-05	0.54	0.55	0.54	0.55	8400
2015-11-06	0.53	0.54	0.53	0.54	3776
2015-11-09	0.54	0.54	0.54	0.54	3100
2015-11-11	0.55	0.55	0.55	0.55	100000
2015-11-12	0.54	0.54	0.54	0.54	2000
2015-11-17	0.52	0.52	0.52	0.52	350
2015-11-19	0.48	0.48	0.46	0.46	10900
2015-11-20	0.47	0.48	0.47	0.48	895
2015-11-23	0.48	0.48	0.48	0.48	2198
2015-11-24	0.48	0.48	0.48	0.48	10000
2015-11-25	0.46	0.48	0.46	0.47	26300
2015-11-27	0.47	0.47	0.47	0.47	22600
2015-11-30	0.48	0.48	0.48	0.48	26900
2015-12-01	0.48	0.48	0.48	0.48	57500
2015-12-02	0.48	0.48	0.48	0.48	20000
2015-12-03	0.47	0.48	0.47	0.48	6000
2015-12-04	0.48	0.48	0.48	0.48	470
2015-12-07	0.47	0.47	0.44	0.44	137547
2015-12-09	0.45	0.45	0.41	0.41	60500
2015-12-10	0.43	0.43	0.43	0.43	28200
2015-12-11	0.43	0.43	0.43	0.43	15000
2015-12-15	0.44	0.44	0.44	0.44	1000
2015-12-16	0.46	0.47	0.46	0.47	20000
2015-12-17	0.47	0.47	0.47	0.47	5000
2015-12-18	0.47	0.47	0.47	0.47	1400
2015-12-21	0.50	0.51	0.49	0.49	27450
2015-12-23	0.50	0.50	0.49	0.50	6400
2015-12-24	0.49	0.49	0.48	0.49	7670
2015-12-28	0.52	0.52	0.52	0.52	4000
2015-12-29	0.51	0.51	0.48	0.48	29864
2015-12-30	0.49	0.50	0.49	0.50	4050
2015-12-31	0.49	0.51	0.49	0.51	4000
2016-01-04	0.51	0.52	0.51	0.52	16280
2016-01-05	0.54	0.54	0.52	0.53	25605
2016-01-06	0.53	0.53	0.51	0.51	68570
2016-01-07	0.52	0.52	0.51	0.51	15850
2016-01-08	0.55	0.56	0.54	0.56	19000
2016-01-11	0.59	0.59	0.54	0.54	55309
2016-01-12	0.54	0.54	0.54	0.54	600
2016-01-13	0.56	0.57	0.55	0.55	55800
2016-01-14	0.55	0.56	0.53	0.55	34993
2016-01-15	0.54	0.54	0.48	0.50	27950
2016-01-19	0.52	0.52	0.50	0.51	49582
2016-01-20	0.50	0.51	0.47	0.51	211157
2016-01-21	0.51	0.52	0.50	0.50	25175
2016-01-22	0.54	0.54	0.53	0.53	10500
2016-01-25	0.54	0.54	0.52	0.54	13145
2016-01-26	0.55	0.57	0.55	0.57	2000
2016-01-27	0.56	0.57	0.56	0.57	11500
2016-01-28	0.57	0.57	0.56	0.56	25808
2016-01-29	0.57	0.57	0.56	0.56	24400
2016-02-01	0.57	0.57	0.54	0.57	30294
2016-02-02	0.56	0.61	0.56	0.61	64061
2016-02-03	0.61	0.61	0.60	0.61	142100
2016-02-04	0.61	0.62	0.61	0.62	39825
2016-02-05	0.61	0.62	0.60	0.60	36400
2016-02-08	0.62	0.64	0.61	0.63	22025
2016-02-09	0.64	0.70	0.64	0.69	173037
2016-02-10	0.70	0.72	0.66	0.66	39750
2016-02-11	0.65	0.66	0.63	0.64	25700
2016-02-12	0.65	0.66	0.65	0.66	29100
2016-02-16	0.64	0.65	0.62	0.65	39043
2016-02-17	0.64	0.66	0.64	0.65	39000
2016-02-18	0.66	0.66	0.65	0.66	23500
2016-02-19	0.69	0.69	0.68	0.68	13100
2016-02-22	0.70	0.75	0.70	0.75	110362
2016-02-23	0.74	0.74	0.70	0.72	45570
2016-02-24	0.71	0.72	0.70	0.72	7300
2016-02-25	0.72	0.73	0.71	0.73	18500
2016-02-26	0.73	0.73	0.70	0.70	13500
2016-03-01	0.72	0.73	0.71	0.72	6500
2016-03-02	0.70	0.72	0.70	0.72	2050
2016-03-03	0.93	0.94	0.88	0.91	485082
2016-03-04	0.92	0.97	0.89	0.97	126417
2016-03-07	1.00	1.09	0.99	1.07	148540
2016-03-08	1.14	1.15	1.08	1.12	191800
2016-03-09	1.07	1.07	1.01	1.02	62100
2016-03-10	1.02	1.03	0.98	1.00	35750
2016-03-11	1.05	1.08	1.04	1.08	72267
2016-03-16	0.99	1.00	0.96	1.00	39832
2016-03-17	1.00	1.10	1.00	1.10	88341
2016-03-18	1.12	1.14	1.08	1.09	208591
2016-03-21	1.08	1.09	1.05	1.06	96306
2016-03-22	1.07	1.08	1.01	1.01	57645
2016-03-23	1.01	1.02	1.00	1.00	78650
2016-03-24	1.00	1.08	1.00	1.08	68349
2016-03-28	1.10	1.13	1.06	1.08	70183
2016-03-29	1.09	1.12	1.09	1.12	19615
2016-03-30	1.15	1.31	1.14	1.31	139330
2016-03-31	1.37	1.39	1.32	1.35	101336
2016-04-01	1.35	1.53	1.35	1.45	184533
2016-04-04	1.55	1.62	1.50	1.51	408964
2016-04-05	1.50	1.50	1.42	1.43	128510
2016-04-06	1.43	1.50	1.37	1.50	163415
2016-04-07	1.49	1.52	1.48	1.50	191185
2016-04-08	1.51	1.56	1.50	1.56	47035
2016-04-11	1.60	1.77	1.60	1.77	217778
2016-04-12	1.79	1.96	1.79	1.95	214147
2016-04-13	1.94	1.95	1.84	1.90	143953
2016-04-14	1.95	2.14	1.92	2.11	209760
2016-04-15	2.09	2.10	2.04	2.06	116900
2016-04-18	2.09	2.11	1.75	1.85	126689
2016-04-19	1.91	1.91	1.71	1.81	143945
2016-04-20	1.74	1.90	1.70	1.90	313557
2016-04-21	1.89	1.89	1.82	1.87	52600
2016-04-22	1.82	1.82	1.70	1.72	223001
2016-04-25	1.70	1.71	1.59	1.68	149851
2016-04-26	1.66	1.73	1.66	1.72	37320
2016-04-27	1.72	1.79	1.72	1.72	31797
2016-04-28	1.78	1.78	1.73	1.76	17383
2016-04-29	1.76	1.83	1.73	1.77	64400
2016-05-02	1.80	1.83	1.74	1.75	71530
2016-05-03	1.75	1.75	1.69	1.73	87375
2016-05-04	1.69	1.73	1.68	1.70	47550
2016-05-05	1.84	1.84	1.76	1.83	271610
2016-05-06	1.82	1.95	1.81	1.92	36796
2016-05-09	1.88	1.88	1.82	1.87	28091
2016-05-10	1.80	1.87	1.76	1.76	17200
2016-05-11	1.75	1.75	1.62	1.68	94340
2016-05-12	1.68	1.74	1.67	1.67	18178
2016-05-13	1.65	1.68	1.65	1.65	25101
2016-05-16	1.82	1.98	1.82	1.91	81052
2016-05-17	1.91	1.91	1.85	1.88	146048
2016-05-18	1.83	1.83	1.77	1.77	277875
2016-05-19	1.81	1.87	1.78	1.83	293332
2016-05-20	1.80	1.85	1.80	1.83	53847
2016-05-23	1.80	1.80	1.77	1.77	26015
2016-05-24	1.78	1.78	1.75	1.76	17373
2016-05-25	1.76	1.76	1.66	1.69	108651
2016-05-26	1.67	1.72	1.67	1.68	38936
2016-05-27	1.70	1.72	1.68	1.71	18000
2016-05-31	1.75	1.83	1.71	1.83	27089
2016-06-01	1.81	1.83	1.79	1.82	36440
2016-06-02	1.83	2.01	1.83	1.92	593596
2016-06-03	1.92	2.00	1.92	1.92	25142
2016-06-06	1.94	2.07	1.94	2.02	315783
2016-06-07	2.01	2.11	2.01	2.11	141956
2016-06-08	2.17	2.25	2.14	2.25	198981
2016-06-09	2.25	2.25	2.15	2.22	70036
2016-06-10	2.20	2.22	2.12	2.14	69381
2016-06-13	2.12	2.19	2.07	2.16	95545
2016-06-14	2.14	2.14	2.01	2.02	165395
2016-06-15	2.01	2.04	1.98	1.98	43682
2016-06-16	1.96	2.00	1.91	2.00	122314
2016-06-17	2.02	2.11	1.99	2.11	8314
2016-06-20	2.15	2.16	2.07	2.14	110730
2016-06-21	2.14	2.14	2.06	2.09	66829
2016-06-22	2.09	2.10	2.03	2.04	34833
2016-06-23	2.04	2.07	2.02	2.04	15132
2016-06-24	1.92	2.02	1.91	1.93	159271
2016-06-27	1.83	1.88	1.75	1.82	351452
2016-06-28	1.82	1.94	1.82	1.94	38260
2016-06-29	1.96	1.98	1.92	1.96	60114
2016-06-30	2.00	2.06	1.97	2.06	33150
2016-07-01	1.97	2.08	1.97	2.06	9866
2016-07-05	2.02	2.03	1.97	1.97	43690
2016-07-06	1.96	1.96	1.92	1.94	29590
2016-07-07	1.96	1.98	1.92	1.92	24827
2016-07-08	1.92	1.95	1.88	1.90	44512
2016-07-11	1.90	1.93	1.90	1.91	77150
2016-07-12	1.89	1.91	1.87	1.91	17545
2016-07-13	1.94	2.03	1.94	1.98	32816
2016-07-14	1.99	1.99	1.95	1.97	4100
2016-07-15	1.95	1.97	1.92	1.92	31509
2016-07-18	1.93	1.93	1.84	1.84	95125
2016-07-19	1.91	1.92	1.81	1.81	135970
2016-07-20	1.81	1.91	1.78	1.81	89700
2016-07-21	1.82	1.91	1.78	1.79	37699
2016-07-22	1.78	1.82	1.78	1.80	13851
2016-07-25	1.78	1.80	1.68	1.71	34010
2016-07-26	1.70	1.89	1.63	1.72	42755
2016-07-27	1.76	1.77	1.72	1.72	15075
2016-07-28	1.72	1.73	1.72	1.73	21575
2016-07-29	1.86	1.86	1.72	1.78	24005
2016-08-01	1.81	1.81	1.74	1.74	5299
2016-08-02	1.79	1.79	1.72	1.72	29590
2016-08-03	1.73	1.75	1.70	1.75	17830
2016-08-04	1.75	1.79	1.75	1.77	9600
2016-08-05	1.73	1.76	1.73	1.76	3999
2016-08-08	1.79	1.86	1.79	1.85	26650
2016-08-09	1.84	1.85	1.83	1.85	17805
2016-08-10	1.76	1.87	1.76	1.87	11600
2016-08-11	1.93	2.00	1.92	1.97	35944
2016-08-12	1.97	1.99	1.90	1.92	43136
2016-08-15	1.90	1.90	1.86	1.90	23542
2016-08-16	1.87	1.90	1.86	1.90	5704
2016-08-17	1.95	1.95	1.87	1.92	58870
2016-08-18	1.91	1.92	1.91	1.92	1975
2016-08-19	1.93	1.93	1.88	1.88	1944
2016-08-22	1.87	1.88	1.83	1.83	15959
2016-08-23	1.85	1.87	1.83	1.87	8900
2016-08-24	1.81	1.82	1.79	1.79	17150
2016-08-25	1.76	1.80	1.73	1.77	23400
2016-08-26	1.79	1.79	1.75	1.76	7324
2016-08-29	1.79	1.82	1.79	1.82	41725
2016-08-30	1.81	1.81	1.76	1.78	12235
2016-08-31	1.75	1.75	1.71	1.73	86021
2016-09-01	1.76	1.76	1.74	1.75	22000
2016-09-02	1.78	1.81	1.76	1.77	61100
2016-09-06	1.76	1.83	1.76	1.80	14640
2016-09-07	1.78	1.83	1.74	1.74	23395
2016-09-08	1.75	1.75	1.68	1.73	29720
2016-09-09	1.69	1.69	1.65	1.67	26180
2016-09-12	1.63	1.68	1.62	1.64	14382
2016-09-13	1.64	1.64	1.57	1.61	36698
2016-09-14	1.60	1.62	1.56	1.56	165000
2016-09-15	1.54	1.54	1.49	1.49	109089
2016-09-16	1.50	1.50	1.40	1.46	57591
2016-09-19	1.48	1.52	1.47	1.51	73419
2016-09-20	1.52	1.56	1.50	1.56	49793
2016-09-21	1.59	1.60	1.55	1.58	61037
2016-09-22	1.57	1.60	1.57	1.60	15848
2016-09-23	1.52	1.53	1.51	1.52	26750
2016-09-26	1.53	1.53	1.45	1.45	33540
2016-09-27	1.45	1.45	1.40	1.43	31900
2016-09-28	1.42	1.51	1.41	1.51	39250
2016-09-29	1.55	1.55	1.51	1.52	20775
2016-09-30	1.52	1.52	1.52	1.52	5830
2016-10-03	1.50	1.51	1.44	1.44	17848
2016-10-04	1.42	1.42	1.32	1.37	312483
2016-10-05	1.33	1.37	1.33	1.36	31860
2016-10-06	1.32	1.32	1.19	1.23	212977
2016-10-07	1.25	1.41	1.25	1.38	150550
2016-10-10	1.39	1.47	1.39	1.47	16500
2016-10-11	1.42	1.42	1.29	1.30	23650
2016-10-12	1.32	1.34	1.32	1.32	11140
2016-10-13	1.27	1.33	1.27	1.33	19690
2016-10-14	1.31	1.36	1.31	1.36	37750
2016-10-17	1.35	1.38	1.35	1.36	132530
2016-10-18	1.35	1.35	1.34	1.35	101475
2016-10-19	1.34	1.35	1.33	1.33	5629
2016-10-20	1.30	1.32	1.29	1.32	7085
2016-10-21	1.27	1.28	1.24	1.28	44875
2016-10-24	1.20	1.24	1.15	1.18	91197
2016-10-25	1.19	1.20	1.16	1.16	221575
2016-10-26	1.16	1.16	1.15	1.16	13318
2016-10-27	1.21	1.23	1.20	1.21	21000
2016-10-28	1.26	1.27	1.20	1.21	21115
2016-10-31	1.22	1.24	1.17	1.21	55160
2016-11-01	1.20	1.21	1.14	1.16	50000
2016-11-02	1.14	1.16	1.11	1.12	34787
2016-11-03	1.11	1.11	1.08	1.08	13000
2016-11-04	1.07	1.10	1.05	1.10	17480
2016-11-07	1.07	1.08	1.06	1.08	13900
2016-11-08	1.08	1.16	1.08	1.13	21703
2016-11-09	1.12	1.15	1.09	1.10	170250
2016-11-10	1.15	1.21	1.15	1.20	16340
2016-11-11	1.23	1.25	1.15	1.17	23765
2016-11-14	1.20	1.20	1.12	1.14	32650
2016-11-15	1.17	1.21	1.17	1.20	10780
2016-11-16	1.22	1.28	1.22	1.22	49350
2016-11-17	1.26	1.47	1.26	1.44	52970
2016-11-18	1.45	1.48	1.36	1.39	29600
2016-11-21	1.39	1.44	1.38	1.39	90573
2016-11-22	1.39	1.39	1.35	1.37	8792
2016-11-23	1.33	1.35	1.33	1.33	81375
2016-11-25	1.30	1.33	1.30	1.30	16980
2016-11-28	1.33	1.39	1.31	1.37	80377
2016-11-29	1.39	1.42	1.38	1.42	22002
2016-11-30	1.43	1.43	1.41	1.42	55172
2016-12-01	1.44	1.46	1.43	1.43	13300
2016-12-02	1.43	1.54	1.43	1.51	149285
2016-12-05	1.51	1.54	1.50	1.53	46875
2016-12-06	1.56	1.56	1.52	1.55	55700
2016-12-07	1.55	1.62	1.55	1.62	49321
2016-12-08	1.67	1.69	1.60	1.67	30425
2016-12-09	1.66	1.77	1.66	1.76	46617
2016-12-12	1.83	1.83	1.64	1.66	27574
2016-12-13	1.64	1.76	1.64	1.75	55280
2016-12-14	1.79	1.80	1.71	1.71	13485
2016-12-15	1.71	1.72	1.68	1.69	70663
2016-12-16	1.73	1.74	1.68	1.70	111519
2016-12-19	1.65	1.66	1.56	1.60	99199
2016-12-20	1.65	1.70	1.65	1.68	32199
2016-12-21	1.68	1.68	1.65	1.65	39600
2016-12-22	1.65	1.73	1.65	1.72	81370
2016-12-23	1.73	1.73	1.70	1.70	61878
2016-12-27	1.68	1.73	1.68	1.68	160468
2016-12-28	1.68	1.69	1.62	1.69	76560
2016-12-29	1.69	1.73	1.68	1.71	130690
2016-12-30	1.70	1.73	1.70	1.72	33340
2017-01-03	1.73	1.88	1.72	1.87	85255
2017-01-04	1.88	1.94	1.88	1.90	100678
2017-01-05	1.92	2.01	1.92	1.99	74197
2017-01-06	1.99	2.03	1.96	2.03	39831
2017-01-09	2.07	2.15	2.05	2.13	153079
2017-01-10	2.22	2.30	2.19	2.26	255902
2017-01-11	2.26	2.35	2.24	2.25	212634
2017-01-12	2.26	2.42	2.24	2.41	112532
2017-01-13	2.42	2.54	2.42	2.54	271298
2017-01-17	2.54	2.55	2.40	2.44	205228
2017-01-18	2.38	2.38	2.23	2.30	190092
2017-01-19	2.25	2.49	2.25	2.49	81230
2017-01-20	2.49	2.55	2.42	2.44	43003
2017-01-23	2.50	2.55	2.45	2.52	87771
2017-01-24	2.54	2.82	2.54	2.81	264746
2017-01-25	2.83	2.87	2.70	2.77	137134
2017-01-26	2.77	2.78	2.69	2.73	70774
2017-01-27	2.74	2.79	2.72	2.76	29838
2017-01-30	2.74	2.79	2.58	2.58	121231
2017-01-31	2.55	2.75	2.55	2.75	92118
2017-02-01	2.64	2.69	2.52	2.60	143732
2017-02-02	2.58	2.63	2.58	2.60	78976
2017-02-03	2.59	2.62	2.58	2.59	39918
2017-02-06	2.50	2.62	2.50	2.57	49599
2017-02-07	2.55	2.72	2.54	2.66	62970
2017-02-08	2.71	2.84	2.71	2.81	28658
2017-02-09	2.85	2.87	2.82	2.86	153314
2017-02-10	2.97	3.04	2.91	3.02	108565
2017-02-13	3.01	3.20	3.00	3.20	136827
2017-02-14	3.26	3.40	3.18	3.18	236948
2017-02-15	3.19	3.20	3.00	3.11	154064
2017-02-16	3.05	3.05	2.93	2.96	208796
2017-02-17	2.98	3.12	2.98	3.09	56487
2017-02-21	3.11	3.11	2.93	3.04	253199
2017-02-22	3.01	3.03	2.98	3.02	66050
2017-02-23	3.03	3.08	2.96	2.97	101838
2017-02-24	2.91	2.98	2.69	2.94	393618
2017-02-27	2.91	3.09	2.84	3.05	232807
2017-02-28	3.05	3.05	2.85	2.87	144972
2017-03-01	2.81	2.94	2.81	2.94	173141
2017-03-02	2.95	2.95	2.81	2.83	95749
2017-03-03	2.75	2.80	2.65	2.67	308442
2017-03-06	2.44	2.61	2.25	2.42	524132
2017-03-07	2.42	2.67	2.40	2.67	94061
2017-03-08	2.68	2.73	2.50	2.51	67897
2017-03-09	2.50	2.56	2.39	2.43	61382
2017-03-10	2.44	2.48	2.42	2.47	31114
2017-03-13	2.47	2.57	2.47	2.52	31887
2017-03-14	2.54	2.54	2.44	2.44	19541
2017-03-15	2.46	2.58	2.46	2.51	45784
2017-03-16	2.58	2.64	2.53	2.62	113452
2017-03-17	2.69	2.70	2.59	2.61	96737
2017-03-20	2.65	2.76	2.56	2.56	84471
2017-03-21	2.55	2.56	2.41	2.44	74414
2017-03-22	2.42	2.42	2.28	2.37	96833
2017-03-23	2.35	2.39	2.32	2.33	27334
2017-03-24	2.35	2.37	2.32	2.35	23412
2017-03-27	2.35	2.37	2.30	2.34	29909
2017-03-28	2.36	2.40	2.34	2.38	61180
2017-03-29	2.42	2.46	2.35	2.35	108892
2017-03-30	2.38	2.40	2.30	2.35	130191
2017-03-31	2.40	2.40	2.34	2.35	9252
2017-04-03	2.37	2.39	2.32	2.35	76410
2017-04-04	2.40	2.40	2.32	2.32	17250
2017-04-05	2.32	2.43	2.32	2.36	25591
2017-04-06	2.32	2.35	2.32	2.35	21450
2017-04-07	2.38	2.41	2.38	2.40	32987
2017-04-10	2.40	2.63	2.40	2.60	132618
2017-04-11	2.60	2.64	2.54	2.56	80952
2017-04-12	2.55	2.55	2.47	2.48	32876
2017-04-13	2.47	2.48	2.40	2.41	40140
2017-04-17	2.41	2.41	2.37	2.41	55006
2017-04-18	2.41	2.41	2.37	2.40	50655
2017-04-19	2.39	2.39	2.31	2.31	32458
2017-04-20	2.37	2.37	2.30	2.33	23130
2017-04-21	2.31	2.32	2.28	2.31	37050
2017-04-24	2.30	2.33	2.28	2.29	129854
2017-04-25	2.32	2.32	2.25	2.30	48399
2017-04-26	2.28	2.31	2.25	2.27	42826
2017-04-27	2.25	2.28	2.25	2.26	116394
2017-04-28	2.28	2.28	2.13	2.18	78796
2017-05-01	2.20	2.20	2.14	2.14	25000
2017-05-02	2.14	2.17	2.10	2.13	32464
2017-05-03	2.15	2.16	2.12	2.12	21632
2017-05-04	2.14	2.14	2.06	2.08	73350
2017-05-05	2.07	2.22	2.06	2.21	66241
2017-05-08	2.19	2.39	2.13	2.37	126426
2017-05-09	2.38	2.41	2.27	2.28	104981
2017-05-10	2.30	2.37	2.30	2.37	70400
2017-05-11	2.37	2.45	2.37	2.44	60112
2017-05-12	2.45	3.20	2.28	2.33	80343
2017-05-15	2.38	2.41	2.33	2.33	81310
2017-05-16	2.33	2.45	2.33	2.43	80211
2017-05-17	2.47	2.49	2.29	2.31	120005
2017-05-18	2.25	2.34	2.24	2.28	99668
2017-05-19	2.29	2.40	2.29	2.40	155802
2017-05-22	2.41	2.84	2.41	2.50	170064
2017-05-23	2.60	2.60	2.34	2.37	130492
2017-05-24	2.41	2.41	2.22	2.29	345457
2017-05-25	2.28	2.34	2.24	2.25	148227
2017-05-26	2.27	2.35	2.27	2.30	91845
2017-05-30	2.30	2.30	2.16	2.18	125763
2017-05-31	2.18	2.29	2.18	2.27	71840
2017-06-01	2.27	2.33	2.27	2.28	76918
2017-06-02	2.27	2.29	2.19	2.19	49310
2017-06-05	2.19	2.20	2.13	2.16	35657
2017-06-06	2.14	2.20	2.08	2.16	89876
2017-06-07	2.17	2.25	2.09	2.16	85130
2017-06-08	2.17	2.20	2.15	2.19	54649
2017-06-09	2.20	2.23	2.17	2.18	69707
2017-06-12	2.23	2.23	2.18	2.21	41013
2017-06-13	2.24	2.24	2.20	2.24	93161
2017-06-14	2.24	2.24	2.20	2.23	43419
2017-06-15	2.25	2.25	2.17	2.17	47996
2017-06-16	2.16	2.19	2.02	2.03	130065
2017-06-19	2.02	2.03	1.86	1.88	199085
2017-06-20	1.83	1.99	1.82	1.93	442445
2017-06-21	1.98	2.01	1.92	1.95	176523
2017-06-22	1.94	2.02	1.94	2.01	21600
2017-06-23	2.04	2.06	2.00	2.06	91707
2017-06-26	2.08	2.12	2.03	2.04	81481
2017-06-27	2.03	2.09	2.03	2.03	87883
2017-06-28	2.05	2.10	2.04	2.06	42047
2017-06-29	2.05	2.06	2.02	2.03	94356
2017-06-30	2.12	2.25	2.12	2.19	130314
2017-07-03	2.21	2.53	2.21	2.32	121685
2017-07-05	2.37	2.39	2.30	2.36	120144
2017-07-06	2.35	2.41	2.28	2.30	105620
2017-07-07	2.30	2.30	2.16	2.22	240843
2017-07-10	2.21	2.29	2.19	2.28	65929
2017-07-11	2.26	2.40	2.26	2.37	70069
2017-07-12	2.40	2.40	2.32	2.33	114212
2017-07-13	2.34	2.35	2.31	2.33	38918
2017-07-14	2.34	2.35	2.29	2.33	48961
2017-07-17	2.35	2.51	2.34	2.51	93253
2017-07-18	2.53	2.53	2.42	2.47	84318
2017-07-19	2.46	2.52	2.46	2.51	74955
2017-07-20	2.51	2.51	2.46	2.47	93827
2017-07-21	2.47	2.47	2.39	2.41	69320
2017-07-24	2.45	2.45	2.28	2.35	180512
2017-07-25	2.31	2.42	2.31	2.41	169126
2017-07-26	2.45	2.45	2.35	2.40	58988
2017-07-27	2.42	2.50	2.38	2.38	119617
2017-07-28	2.45	2.46	2.40	2.42	52323
2017-07-31	2.46	2.63	2.46	2.53	448316
2017-08-01	2.60	2.66	2.49	2.63	169545
2017-08-02	2.60	2.63	2.48	2.48	119475
2017-08-03	2.50	2.50	2.30	2.33	303248
2017-08-04	2.30	2.44	2.25	2.43	318367
2017-08-07	2.65	2.65	2.48	2.51	93374
2017-08-08	2.53	2.53	2.33	2.35	182803
2017-08-09	2.40	2.40	2.30	2.30	114892
2017-08-10	2.32	2.32	2.14	2.18	229444
2017-08-11	2.20	2.24	2.20	2.21	44829
2017-08-14	2.23	2.25	2.06	2.14	75386
2017-08-15	2.14	2.15	2.10	2.11	107613
2017-08-16	2.19	2.22	2.11	2.20	68481
2017-08-17	2.21	2.25	2.20	2.23	25683
2017-08-18	2.25	2.27	2.18	2.18	46105
2017-08-21	2.15	2.18	2.13	2.17	237346
2017-08-22	2.15	2.20	2.14	2.15	48166
2017-08-23	2.14	2.22	2.12	2.22	222135
2017-08-24	2.23	2.29	2.22	2.28	67674
2017-08-25	2.29	2.31	2.24	2.28	42015
2017-08-28	2.28	2.28	2.24	2.27	185722
2017-08-29	2.30	2.31	2.23	2.30	132837
2017-08-30	2.35	2.35	2.24	2.24	45560
2017-08-31	2.26	2.34	2.26	2.33	74122
2017-09-01	2.30	2.40	2.30	2.40	126978
2017-09-05	2.39	2.43	2.30	2.31	44818
2017-09-06	2.31	2.40	2.30	2.40	36058
2017-09-07	2.43	2.46	2.37	2.45	65651
2017-09-08	2.44	2.44	2.37	2.39	78929
2017-09-11	2.45	2.45	2.38	2.44	58203
2017-09-12	2.43	2.43	2.40	2.42	86222
2017-09-13	2.42	2.53	2.41	2.53	107623
2017-09-14	2.52	2.52	2.44	2.46	60937
2017-09-15	2.48	2.52	2.45	2.47	46232
2017-09-18	2.50	2.50	2.44	2.44	39756
2017-09-19	2.47	2.47	2.35	2.37	36069
2017-09-20	2.38	2.38	2.33	2.33	18008
2017-09-21	2.35	2.35	2.30	2.31	113984
2017-09-22	2.32	2.36	2.30	2.31	55679
2017-09-25	2.32	2.32	2.22	2.23	74877
2017-09-26	2.23	2.28	2.22	2.23	53162
2017-09-27	2.27	2.27	2.18	2.19	43322
2017-09-28	2.21	2.25	2.20	2.25	55575
2017-09-29	2.25	2.25	2.21	2.22	54343
2017-10-02	2.22	2.25	2.21	2.25	12274
2017-10-03	2.25	2.27	2.21	2.22	76490
2017-10-04	2.20	2.21	2.18	2.21	47230
2017-10-05	2.20	2.20	2.18	2.18	38664
2017-10-06	2.18	2.20	2.17	2.19	36250
2017-10-09	2.22	2.22	2.17	2.19	490975
2017-10-10	2.20	2.28	2.19	2.21	27858
2017-10-11	2.20	2.21	2.17	2.19	41923
2017-10-12	2.20	2.22	2.19	2.21	85960
2017-10-13	2.22	2.22	2.18	2.19	38246
2017-10-16	2.20	2.20	2.10	2.15	526763
2017-10-17	2.17	2.18	2.12	2.18	122568
2017-10-18	2.19	2.31	2.19	2.23	77934
2017-10-19	2.24	2.25	2.16	2.19	129412
2017-10-20	2.18	2.18	2.14	2.16	71614
2017-10-23	2.17	2.17	2.12	2.12	40996
2017-10-24	2.11	2.13	2.10	2.13	54310
2017-10-25	2.15	2.15	2.09	2.11	36335
2017-10-26	2.09	2.10	2.08	2.10	31005
2017-10-27	2.08	2.09	1.93	1.94	243829
2017-10-30	2.12	2.12	1.92	1.92	172545
2017-10-31	1.94	1.94	1.86	1.88	285995
2017-11-01	1.96	1.99	1.85	1.99	529052
2017-11-02	2.00	2.08	1.92	1.93	382009
2017-11-03	1.92	1.98	1.91	1.92	137640
2017-11-06	1.95	1.98	1.90	1.96	268339
2017-11-07	1.98	1.98	1.90	1.94	109065
2017-11-08	1.92	1.96	1.92	1.92	214715
2017-11-09	1.98	2.43	1.98	2.43	772581
2017-11-10	2.47	2.47	2.25	2.32	377170
2017-11-13	2.35	2.35	2.22	2.22	235496
2017-11-14	2.23	2.23	2.16	2.18	200730
2017-11-15	2.14	2.18	2.02	2.07	501247
2017-11-16	2.09	2.19	2.09	2.15	354842
2017-11-17	2.15	2.35	2.15	2.34	252077
2017-11-20	2.36	2.47	2.29	2.32	337547
2017-11-21	2.30	2.45	2.30	2.45	273514
2017-11-22	2.38	2.69	2.38	2.66	597238
2017-11-24	2.66	2.66	2.53	2.58	327797
2017-11-27	2.55	2.56	2.33	2.36	721178
2017-11-28	2.35	2.49	2.27	2.46	435457
2017-11-29	2.48	2.49	2.33	2.35	123336
2017-11-30	2.35	2.45	2.27	2.39	183783
2017-12-01	2.42	2.44	2.34	2.35	186066
2017-12-04	2.40	2.74	2.40	2.73	817254
2017-12-05	2.77	2.78	2.62	2.68	240143
2017-12-06	2.65	2.65	2.44	2.47	410028
2017-12-07	2.46	2.53	2.46	2.49	311015
2017-12-08	2.50	2.60	2.47	2.60	174689
2017-12-11	2.65	2.78	2.63	2.74	467462
2017-12-12	2.78	2.78	2.58	2.63	185805
2017-12-13	2.65	2.65	2.60	2.65	123697
2017-12-14	2.65	2.79	2.63	2.75	318375
2017-12-15	2.84	2.84	2.69	2.69	525473
2017-12-18	2.75	2.75	2.67	2.69	223525
2017-12-19	2.75	2.75	2.64	2.66	442285
2017-12-20	2.71	2.71	2.60	2.66	194476
2017-12-21	2.67	2.68	2.63	2.66	146134
2017-12-22	2.71	2.71	2.48	2.52	556613
2017-12-26	2.55	2.77	2.55	2.71	276299
2017-12-27	2.73	2.73	2.51	2.52	296914
2017-12-28	2.54	2.60	2.48	2.58	135144
2017-12-29	2.58	2.59	2.53	2.56	94718
2018-01-02	2.57	2.74	2.57	2.72	306913
2018-01-03	2.75	2.79	2.65	2.70	154898
2018-01-04	2.75	2.80	2.66	2.80	117844
2018-01-05	2.85	2.85	2.74	2.81	167359
2018-01-08	2.80	2.84	2.71	2.74	301677
2018-01-09	2.70	2.71	2.56	2.61	381496
2018-01-10	2.62	2.65	2.54	2.59	370493
2018-01-11	2.64	2.66	2.51	2.55	214158
2018-01-12	2.57	2.60	2.51	2.53	219718
2018-01-16	2.55	2.55	2.28	2.32	825636
2018-01-17	2.30	2.50	2.30	2.37	219639
2018-01-18	2.59	2.59	2.28	2.28	263225
2018-01-19	2.32	2.37	2.29	2.32	116853
2018-01-22	2.35	2.35	2.29	2.32	223122
2018-01-23	2.31	2.31	2.27	2.30	113661
2018-01-24	2.30	2.37	2.29	2.37	263036
2018-01-25	2.42	2.42	2.31	2.33	161595
2018-01-26	2.35	2.36	2.31	2.32	121717
2018-01-29	2.29	2.34	2.29	2.31	105884
2018-01-30	2.39	2.39	2.27	2.28	201126
2018-01-31	2.26	2.34	2.25	2.30	172188
2018-02-01	2.30	2.32	2.25	2.31	112706
2018-02-02	2.28	2.29	2.20	2.23	212157
2018-02-05	2.23	2.23	2.09	2.11	466884
2018-02-06	2.07	2.17	2.06	2.13	258636
2018-02-07	2.12	2.14	2.08	2.13	176320
2018-02-08	2.12	2.13	2.07	2.09	467255
2018-02-09	2.13	2.13	2.06	2.11	290590
2018-02-12	2.10	2.14	2.08	2.11	130005
2018-02-13	2.10	2.21	2.10	2.21	211965
2018-02-14	2.20	2.30	2.19	2.27	97616
2018-02-15	2.29	2.29	2.15	2.19	135568
2018-02-16	2.19	2.20	2.14	2.18	84666
2018-02-20	2.19	2.19	2.09	2.09	124029
2018-02-21	2.09	2.16	2.08	2.14	272647
2018-02-22	2.17	2.17	2.11	2.12	94473
2018-02-23	2.11	2.16	2.11	2.15	40856
2018-02-26	2.18	2.18	2.13	2.15	53591
2018-02-27	2.15	2.15	2.11	2.13	16947
2018-02-28	2.11	2.13	2.06	2.08	113592
2018-03-01	2.10	2.17	2.06	2.12	124458
2018-03-02	2.09	2.17	2.09	2.11	187520
2018-03-05	2.09	2.12	2.07	2.09	171182
2018-03-06	2.08	2.13	2.07	2.08	113239
2018-03-07	2.06	2.15	2.06	2.08	128357
2018-03-08	2.09	2.10	2.07	2.08	177992
2018-03-09	2.08	2.10	2.05	2.09	232655
2018-03-12	2.08	2.12	2.07	2.08	370454
2018-03-13	2.08	2.15	2.07	2.07	120346
2018-03-14	2.07	2.12	2.07	2.08	150442
2018-03-15	2.08	2.09	2.03	2.04	200997
2018-03-16	2.07	2.08	2.03	2.08	348049
2018-03-19	2.07	2.07	2.03	2.03	633651
2018-03-20	2.03	2.04	2.00	2.00	67145
2018-03-21	2.00	2.07	2.00	2.06	60870
2018-03-22	2.07	2.08	2.03	2.08	96724
2018-03-23	2.08	2.08	1.94	1.95	294426
2018-03-26	1.95	2.02	1.94	1.99	100525
2018-03-27	1.98	1.98	1.82	1.82	347931
2018-03-28	1.80	1.87	1.73	1.73	374840
2018-03-29	1.70	1.78	1.68	1.70	589553
2018-04-02	1.71	1.77	1.67	1.70	506431
2018-04-03	1.70	1.79	1.65	1.76	243522
2018-04-04	1.75	1.83	1.71	1.83	364921
2018-04-05	1.85	2.00	1.80	2.00	346425
2018-04-06	2.00	2.00	1.81	1.82	637423
2018-04-09	1.85	1.93	1.76	1.87	384340
2018-04-10	1.88	1.94	1.85	1.90	394681
2018-04-11	1.92	2.03	1.90	1.96	287212
2018-04-12	1.98	1.99	1.90	1.94	332777
2018-04-13	1.94	1.94	1.81	1.85	290897
2018-04-16	1.88	2.00	1.85	2.00	359770
2018-04-17	2.08	2.14	1.96	2.13	313360
2018-04-18	2.16	2.17	1.99	2.02	448680
2018-04-19	2.01	2.11	2.01	2.04	205740
2018-04-20	2.08	2.15	2.01	2.15	144350
2018-04-23	2.15	2.16	2.08	2.16	158187
2018-04-24	2.15	2.15	2.04	2.05	235391
2018-04-25	2.03	2.06	2.02	2.03	113517
2018-04-26	2.05	2.07	2.00	2.03	129688
2018-04-27	2.03	2.06	1.99	2.06	164718
2018-04-30	2.07	2.07	1.96	2.03	109252
2018-05-01	2.03	2.03	1.89	1.98	650852
2018-05-02	2.00	2.18	1.95	2.15	803708
2018-05-03	2.16	2.16	2.03	2.06	184639
2018-05-04	2.05	2.06	2.00	2.03	193644
2018-05-07	2.04	2.05	1.95	1.96	224378
2018-05-08	1.95	1.99	1.93	1.95	169613
2018-05-09	1.98	2.03	1.95	1.96	213079
2018-05-10	2.01	2.05	1.92	2.02	430513
2018-05-11	2.02	2.03	1.97	2.00	224268
2018-05-14	2.03	2.03	1.96	2.00	193119
2018-05-15	2.01	2.01	1.88	1.90	345383
2018-05-16	1.88	1.94	1.85	1.89	408044
2018-05-17	1.93	1.93	1.85	1.91	217715
2018-05-18	1.91	1.92	1.87	1.90	658696
2018-05-21	1.94	1.99	1.94	1.99	139668
2018-05-22	2.00	2.01	1.92	1.96	208347
2018-05-23	1.94	1.96	1.90	1.94	163704
2018-05-24	1.94	1.97	1.90	1.97	153935
2018-05-25	1.97	1.97	1.90	1.97	175926
2018-05-29	1.94	1.94	1.80	1.84	344632
2018-05-30	1.83	1.95	1.83	1.92	139130
2018-05-31	1.90	1.95	1.89	1.89	240995
2018-06-01	1.91	2.08	1.89	2.06	281392
2018-06-04	2.06	2.24	1.96	2.23	399158
2018-06-05	2.24	2.26	2.16	2.23	361214
2018-06-06	2.22	2.36	2.20	2.30	734904
2018-06-07	2.28	2.35	2.18	2.18	174106
2018-06-08	2.13	2.32	2.13	2.25	594176
2018-06-11	2.29	2.29	2.19	2.25	236602
2018-06-12	2.28	2.28	2.20	2.24	420299
2018-06-13	2.25	2.29	2.11	2.28	371586
2018-06-14	2.30	2.30	2.17	2.19	152209
2018-06-15	2.21	2.21	2.06	2.10	316072
2018-06-18	2.11	2.11	2.00	2.06	412424
2018-06-19	2.02	2.04	1.99	2.00	245329
2018-06-20	2.00	2.07	2.00	2.01	148526
2018-06-21	2.00	2.02	1.96	1.97	285389
2018-06-22	1.99	2.01	1.96	1.99	198292
2018-06-25	2.00	2.00	1.88	1.90	270131
2018-06-26	1.89	1.93	1.86	1.87	361871
2018-06-27	1.87	1.93	1.80	1.80	536155
2018-06-28	1.82	1.87	1.78	1.81	306987
2018-06-29	1.85	1.90	1.82	1.86	129015
2018-07-02	1.85	1.98	1.85	1.93	106320
2018-07-03	1.96	1.96	1.88	1.92	69365
2018-07-05	1.89	2.05	1.89	1.95	134334
2018-07-06	1.95	2.00	1.94	1.99	172687
2018-07-09	2.04	2.04	1.94	1.97	187089
2018-07-10	1.99	1.99	1.94	1.95	69914
2018-07-11	1.95	1.98	1.91	1.93	89770
2018-07-12	1.95	1.96	1.92	1.96	80956
2018-07-13	1.95	1.96	1.90	1.90	77182
2018-07-16	1.90	1.95	1.90	1.94	138845
2018-07-17	1.97	1.97	1.90	1.94	84910
2018-07-18	1.96	1.97	1.89	1.90	301075
2018-07-19	1.90	1.91	1.82	1.84	240516
2018-07-20	1.83	1.88	1.83	1.85	124481
2018-07-23	1.88	1.88	1.78	1.86	238565
2018-07-24	1.87	1.87	1.78	1.79	346144
2018-07-25	1.79	1.86	1.79	1.85	96744
2018-07-26	1.88	2.05	1.88	1.99	520572
2018-07-27	2.03	2.03	1.92	1.98	425756
2018-07-30	1.99	1.99	1.92	1.94	122150
2018-07-31	1.96	2.00	1.93	2.00	364369
2018-08-01	2.00	2.07	1.96	1.99	237269
2018-08-02	2.02	2.07	2.00	2.07	355363
2018-08-03	2.16	2.16	2.03	2.07	414692
2018-08-06	2.07	2.20	2.07	2.13	182768
2018-08-07	2.14	2.14	2.06	2.07	298309
2018-08-08	2.07	2.07	1.95	1.97	434438
2018-08-09	2.01	2.09	1.98	2.07	343193
2018-08-10	2.06	2.06	1.97	2.01	287991
2018-08-13	2.01	2.01	1.90	1.90	216509
2018-08-14	1.90	1.97	1.90	1.95	153189
2018-08-15	1.95	1.96	1.89	1.93	738162
2018-08-16	1.95	1.99	1.94	1.96	142863
2018-08-17	1.94	1.94	1.91	1.91	200573
2018-08-20	1.93	1.95	1.90	1.92	266302
2018-08-21	1.92	1.94	1.86	1.87	257442
2018-08-22	1.87	1.91	1.87	1.90	111488
2018-08-23	1.90	1.93	1.88	1.92	375489
2018-08-24	1.90	1.94	1.88	1.89	889642
2018-08-27	1.91	1.96	1.90	1.91	196162
2018-08-28	1.92	1.93	1.86	1.89	279404
2018-08-29	1.89	1.92	1.87	1.88	154648
2018-08-30	1.90	1.93	1.84	1.91	235649
2018-08-31	1.92	1.94	1.90	1.94	280367
2018-09-04	1.96	1.96	1.88	1.90	633936
2018-09-05	1.90	1.90	1.81	1.82	302743
2018-09-06	1.82	1.85	1.79	1.79	540484
2018-09-07	1.80	1.80	1.74	1.80	385425
2018-09-10	1.80	1.88	1.80	1.82	168831
2018-09-11	1.84	1.84	1.74	1.80	185772
2018-09-12	1.81	1.94	1.81	1.92	612068
2018-09-13	1.93	2.02	1.88	2.02	795468
2018-09-14	2.02	2.03	1.95	1.97	255613
2018-09-17	1.98	2.08	1.97	2.08	357226
2018-09-18	2.10	2.18	2.06	2.16	522038
2018-09-19	2.18	2.19	2.08	2.11	152197
2018-09-20	2.13	2.16	2.04	2.08	180907
2018-09-21	2.09	2.13	2.08	2.11	189734
2018-09-24	2.10	2.13	2.06	2.06	82207
2018-09-25	2.05	2.11	2.05	2.08	62960
2018-09-26	2.03	2.06	1.96	1.96	187767
2018-09-27	2.01	2.03	1.94	1.98	356185
2018-09-28	1.99	2.08	1.99	2.05	156757
2018-10-01	2.06	2.15	2.05	2.13	282669
2018-10-02	2.15	2.17	2.13	2.16	151410
2018-10-03	2.16	2.29	2.16	2.28	321997
2018-10-04	2.26	2.30	2.19	2.22	296673
2018-10-05	2.24	2.28	2.21	2.24	83171
2018-10-08	2.20	2.28	2.15	2.24	151809
2018-10-09	2.23	2.25	2.11	2.11	219844
2018-10-10	2.12	2.14	2.04	2.06	287333
2018-10-11	2.04	2.04	1.97	1.99	550283
2018-10-12	1.99	2.03	1.97	1.98	359361
2018-10-15	2.00	2.09	1.98	2.09	256807
2018-10-16	2.11	2.13	2.02	2.11	215418
2018-10-17	2.12	2.12	2.03	2.10	130968
2018-10-18	2.08	2.09	2.00	2.00	144098
2018-10-19	2.03	2.04	2.00	2.03	219313
2018-10-22	2.04	2.04	1.96	1.98	125935
2018-10-23	1.96	1.96	1.87	1.93	208747
2018-10-24	1.92	1.98	1.85	1.87	171667
2018-10-25	1.88	1.91	1.83	1.84	258188
2018-10-26	1.84	1.88	1.83	1.88	418732
2018-10-29	1.90	2.02	1.88	1.91	286121
2018-10-30	1.91	1.93	1.86	1.92	196232
2018-10-31	1.94	2.08	1.92	2.06	380201
2018-11-01	2.10	2.12	2.06	2.12	147168
2018-11-02	2.16	2.17	2.09	2.14	250578
2018-11-05	2.14	2.53	2.13	2.46	1204984
2018-11-06	2.51	2.51	2.28	2.34	674637
2018-11-07	2.38	2.51	2.31	2.47	1275072
2018-11-08	2.50	2.50	2.32	2.36	230657
2018-11-09	2.35	2.37	2.25	2.28	623192
2018-11-12	2.30	2.30	2.10	2.13	410555
2018-11-13	2.14	2.23	2.09	2.13	349655
2018-11-14	2.19	2.19	2.04	2.08	415621
2018-11-15	2.08	2.24	2.08	2.20	434760
2018-11-16	2.19	2.21	2.13	2.13	238968
2018-11-19	2.13	2.31	2.13	2.23	381043
2018-11-20	2.20	2.26	2.14	2.18	228675
2018-11-21	2.18	2.31	2.18	2.28	329245
2018-11-23	2.30	2.30	2.05	2.07	337108
2018-11-26	2.12	2.12	2.04	2.08	595695
2018-11-27	2.10	2.10	1.99	2.04	274796
2018-11-28	2.06	2.23	2.04	2.23	322095
2018-11-29	2.26	2.26	2.17	2.20	95156
2018-11-30	2.20	2.20	2.10	2.13	402846
2018-12-03	2.14	2.27	2.14	2.18	391688
2018-12-04	2.19	2.27	2.11	2.13	405641
2018-12-06	2.13	2.13	2.02	2.08	345092
2018-12-07	2.07	2.10	2.04	2.05	306184
2018-12-10	2.03	2.07	2.00	2.05	502092
2018-12-11	2.10	2.13	2.00	2.00	268151
2018-12-12	2.06	2.07	2.01	2.06	291479
2018-12-13	2.06	2.06	2.00	2.02	231235
2018-12-14	2.00	2.00	1.91	1.94	702463
2018-12-17	1.92	1.95	1.76	1.80	646833
2018-12-18	1.79	1.86	1.75	1.75	528005
2018-12-19	1.75	1.84	1.71	1.74	410716
2018-12-20	1.75	1.78	1.63	1.71	681872
2018-12-21	1.73	1.76	1.63	1.65	696038
2018-12-24	1.62	1.66	1.57	1.57	199048
2018-12-26	1.63	1.78	1.63	1.72	446492
2018-12-27	1.69	1.69	1.59	1.65	848010
2018-12-28	1.70	1.78	1.66	1.75	890796
2018-12-31	1.76	1.78	1.72	1.78	394920
2019-01-02	1.76	1.81	1.70	1.77	271346
2019-01-03	1.76	1.76	1.69	1.72	393321
2019-01-04	1.77	1.85	1.74	1.81	247481
2019-01-07	1.81	1.89	1.80	1.85	306631
2019-01-08	1.88	1.91	1.87	1.87	223000
2019-01-09	1.89	2.00	1.89	1.95	438377
2019-01-10	1.94	1.99	1.89	1.98	350277
2019-01-11	1.95	1.96	1.87	1.88	193126
2019-01-14	1.84	1.88	1.79	1.80	216481
2019-01-15	1.82	1.83	1.78	1.80	269568
2019-01-16	1.84	1.84	1.76	1.78	299460
2019-01-17	1.78	1.79	1.74	1.78	326640
2019-01-18	1.80	1.82	1.75	1.76	314160
2019-01-22	1.76	1.76	1.69	1.73	268020
2019-01-23	1.74	1.76	1.68	1.70	220587
2019-01-24	1.71	1.74	1.68	1.74	214918
2019-01-25	1.76	1.81	1.74	1.80	248413
2019-01-28	1.78	1.80	1.77	1.79	64236
2019-01-29	1.79	1.87	1.79	1.85	158648
2019-01-30	1.87	1.87	1.72	1.75	485248
2019-01-31	1.74	1.77	1.72	1.72	514809
2019-02-01	1.75	1.78	1.71	1.77	226125
2019-02-04	1.76	1.85	1.73	1.83	302679
2019-02-05	1.82	1.98	1.82	1.93	567248
2019-02-06	1.95	1.96	1.86	1.88	147562
2019-02-07	1.88	1.88	1.84	1.86	154981
2019-02-08	1.86	1.86	1.80	1.84	67418
2019-02-11	1.83	1.89	1.83	1.85	286594
2019-02-12	1.87	1.87	1.73	1.76	1007871
2019-02-13	1.78	1.78	1.72	1.75	269919
2019-02-14	1.77	1.78	1.74	1.78	538696
2019-02-15	1.80	1.80	1.73	1.76	236269
2019-02-19	1.74	1.76	1.72	1.74	169829
2019-02-20	1.74	1.77	1.73	1.75	286345
2019-02-21	1.75	1.77	1.72	1.75	426425
2019-02-22	1.74	1.76	1.73	1.74	174959
2019-02-25	1.74	1.76	1.72	1.73	568525
2019-02-26	1.72	1.73	1.60	1.62	1174711
2019-02-27	1.64	1.71	1.64	1.69	174825
2019-02-28	1.68	1.70	1.63	1.64	443883
2019-03-01	1.64	1.65	1.60	1.60	805052
2019-03-04	1.64	1.64	1.54	1.57	677653
2019-03-05	1.55	1.59	1.54	1.57	413785
2019-03-06	1.58	1.62	1.57	1.61	177655
2019-03-07	1.60	1.61	1.58	1.59	192047
2019-03-08	1.60	1.60	1.54	1.56	370253
2019-03-11	1.59	1.59	1.54	1.58	177819
2019-03-12	1.58	1.62	1.58	1.62	129919
2019-03-13	1.63	1.66	1.61	1.65	202250
2019-03-14	1.66	1.72	1.63	1.70	380657
2019-03-15	1.71	1.71	1.67	1.71	187687
2019-03-18	1.72	1.72	1.66	1.69	137308
2019-03-19	1.66	1.73	1.66	1.69	187571
2019-03-20	1.70	1.75	1.68	1.72	241560
2019-03-21	1.74	1.74	1.66	1.71	177401
2019-03-22	1.70	1.70	1.63	1.66	238261
2019-03-25	1.67	1.67	1.58	1.67	179516
2019-03-26	1.68	1.70	1.65	1.65	272351
2019-03-27	1.66	1.66	1.61	1.64	227942
2019-03-28	1.65	1.65	1.60	1.63	280949
2019-03-29	1.64	1.65	1.61	1.62	238089
2019-04-01	1.63	1.71	1.63	1.69	377636
2019-04-02	1.71	1.76	1.70	1.74	330053
2019-04-03	1.70	1.76	1.70	1.75	212500
2019-04-04	1.73	1.78	1.73	1.74	163526
2019-04-05	1.76	1.78	1.74	1.77	300170
2019-04-08	1.76	1.77	1.74	1.75	101047
2019-04-09	1.75	1.81	1.73	1.81	299471
2019-04-10	1.83	1.84	1.78	1.79	98941
2019-04-11	1.78	1.78	1.73	1.75	151507
2019-04-12	1.78	1.78	1.73	1.73	152444
2019-04-15	1.74	1.75	1.65	1.68	246038
2019-04-16	1.70	1.72	1.62	1.64	257692
2019-04-17	1.63	1.65	1.61	1.62	299451
2019-04-18	1.66	1.66	1.60	1.63	422512
2019-04-22	1.66	1.66	1.61	1.64	186137
2019-04-23	1.65	1.65	1.61	1.61	147573
2019-04-24	1.62	1.62	1.57	1.58	629150
2019-04-25	1.57	1.58	1.55	1.56	293842
2019-04-26	1.57	1.58	1.55	1.56	224962
2019-04-29	1.57	1.57	1.54	1.56	324920
2019-04-30	1.56	1.59	1.55	1.58	230528
2019-05-01	1.57	1.58	1.54	1.55	292878
2019-05-02	1.55	1.56	1.50	1.52	517123
2019-05-03	1.53	1.64	1.52	1.64	208143
2019-05-06	1.64	1.64	1.55	1.56	129485
2019-05-07	1.54	1.54	1.50	1.52	247174
2019-05-08	1.52	1.52	1.48	1.50	411149
2019-05-09	1.50	1.50	1.39	1.42	1463481
2019-05-10	1.42	1.52	1.42	1.44	543736
2019-05-13	1.42	1.43	1.36	1.39	512696
2019-05-14	1.39	1.43	1.38	1.43	288135
2019-05-15	1.43	1.43	1.38	1.39	260402
2019-05-16	1.39	1.44	1.38	1.42	313628
2019-05-17	1.43	1.47	1.41	1.46	381333
2019-05-20	1.44	1.53	1.44	1.50	310115
2019-05-21	1.52	1.52	1.45	1.49	480288
2019-05-22	1.51	1.51	1.40	1.42	218126
2019-05-23	1.40	1.43	1.36	1.38	405649
2019-05-24	1.40	1.40	1.35	1.38	819803
2019-05-28	1.38	1.42	1.36	1.41	462942
2019-05-29	1.41	1.43	1.36	1.43	330631
2019-05-30	1.41	1.47	1.41	1.45	322357
2019-05-31	1.50	1.52	1.40	1.52	582280
2019-06-03	1.54	1.57	1.51	1.57	733823
2019-06-04	1.58	1.59	1.51	1.52	262733
2019-06-05	1.55	1.55	1.45	1.49	103243
2019-06-06	1.46	1.54	1.45	1.53	115179
2019-06-07	1.51	1.58	1.51	1.55	129191
2019-06-10	1.54	1.54	1.45	1.45	263077
2019-06-11	1.47	1.50	1.44	1.45	260848
2019-06-12	1.47	1.50	1.44	1.49	494359
2019-06-13	1.50	1.51	1.46	1.46	154345
2019-06-14	1.48	1.52	1.44	1.50	212296
2019-06-17	1.49	1.51	1.46	1.50	386586
2019-06-18	1.51	1.53	1.49	1.53	165272
2019-06-19	1.52	1.54	1.50	1.51	109601
2019-06-20	1.54	1.59	1.52	1.57	375116
2019-06-21	1.55	1.58	1.53	1.56	232565
2019-06-24	1.58	1.59	1.51	1.53	93027
2019-06-25	1.52	1.52	1.48	1.49	342911
2019-06-26	1.49	1.54	1.49	1.54	104660
2019-06-27	1.55	1.59	1.50	1.58	175123
2019-06-28	1.60	1.60	1.54	1.57	314902
2019-07-01	1.54	1.58	1.53	1.57	110105
2019-07-02	1.57	1.62	1.56	1.61	312156
2019-07-03	1.65	1.65	1.60	1.61	381391
2019-07-05	1.59	1.64	1.56	1.59	252353
2019-07-08	1.61	1.61	1.52	1.55	413566
2019-07-09	1.55	1.58	1.49	1.53	309773
2019-07-10	1.54	1.64	1.53	1.63	432636
2019-07-11	1.63	1.64	1.60	1.61	150445
2019-07-12	1.62	1.78	1.61	1.76	1176461
2019-07-15	1.76	1.76	1.62	1.63	851335
2019-07-16	1.65	1.72	1.65	1.71	509769
2019-07-17	1.71	1.71	1.60	1.62	275209
2019-07-18	1.64	1.68	1.62	1.68	208406
2019-07-19	1.67	1.67	1.62	1.64	366369
2019-07-22	1.66	1.66	1.59	1.60	321869
2019-07-23	1.59	1.62	1.52	1.53	399829
2019-07-24	1.54	1.54	1.48	1.49	548879
2019-07-25	1.48	1.51	1.38	1.40	694983
2019-07-26	1.41	1.41	1.38	1.40	361238
2019-07-29	1.41	1.41	1.30	1.33	730671
2019-07-30	1.31	1.39	1.29	1.37	758858
2019-07-31	1.39	1.46	1.38	1.45	391612
2019-08-01	1.47	1.47	1.37	1.40	317963
2019-08-02	1.41	1.41	1.36	1.38	209045
2019-08-05	1.40	1.43	1.37	1.43	159227
2019-08-06	1.35	1.39	1.30	1.31	835064
2019-08-07	1.32	1.33	1.27	1.27	585212
2019-08-08	1.26	1.30	1.25	1.27	309491
2019-08-09	1.26	1.29	1.25	1.26	164938
2019-08-12	1.26	1.26	1.23	1.23	372564
2019-08-13	1.24	1.30	1.23	1.29	509112
2019-08-14	1.29	1.29	1.19	1.21	854785
2019-08-15	1.20	1.24	1.17	1.18	385663
2019-08-16	1.18	1.22	1.15	1.19	451783
2019-08-19	1.20	1.27	1.20	1.23	255003
2019-08-20	1.27	1.27	1.23	1.26	228310
2019-08-21	1.28	1.29	1.25	1.28	188629
2019-08-22	1.29	1.30	1.27	1.30	501316
2019-08-23	1.29	1.30	1.19	1.20	427152
2019-08-26	1.25	1.25	1.14	1.16	470226
2019-08-27	1.18	1.21	1.10	1.13	1327855
2019-08-28	1.14	1.22	1.12	1.19	438939
2019-08-29	1.21	1.28	1.18	1.28	627647
2019-08-30	1.31	1.32	1.25	1.31	621293
2019-09-03	1.34	1.35	1.24	1.25	550703
2019-09-04	1.25	1.26	1.20	1.20	438870
2019-09-05	1.22	1.25	1.18	1.21	302210
2019-09-06	1.20	1.33	1.19	1.31	767689
2019-09-09	1.35	1.43	1.34	1.36	853110
2019-09-10	1.37	1.41	1.33	1.36	294630
2019-09-11	1.39	1.41	1.35	1.37	284108
2019-09-12	1.37	1.37	1.31	1.34	306945
2019-09-13	1.34	1.34	1.30	1.32	269367
2019-09-16	1.36	1.37	1.30	1.32	391637
2019-09-17	1.34	1.35	1.29	1.31	187026
2019-09-18	1.31	1.31	1.22	1.22	333582
2019-09-19	1.23	1.27	1.22	1.25	249812
2019-09-20	1.27	1.39	1.21	1.36	878576
2019-09-23	1.36	1.40	1.29	1.31	521092
2019-09-24	1.30	1.32	1.27	1.30	237410
2019-09-25	1.29	1.34	1.27	1.32	241061
2019-09-26	1.32	1.36	1.28	1.33	250770
2019-09-27	1.34	1.34	1.30	1.33	82362
2019-09-30	1.33	1.33	1.29	1.30	293695
2019-10-01	1.30	1.30	1.23	1.26	539783
2019-10-02	1.25	1.28	1.23	1.26	145718
2019-10-03	1.26	1.30	1.26	1.28	267980
2019-10-04	1.28	1.30	1.25	1.29	118497
2019-10-07	1.28	1.29	1.27	1.27	139164
2019-10-08	1.27	1.28	1.24	1.25	166259
2019-10-09	1.27	1.28	1.25	1.28	321118
2019-10-10	1.28	1.40	1.25	1.39	386813
2019-10-11	1.41	1.41	1.32	1.33	170015
2019-10-14	1.34	1.35	1.30	1.32	49851
2019-10-15	1.33	1.37	1.33	1.36	128595
2019-10-16	1.35	1.37	1.33	1.33	176611
2019-10-17	1.34	1.40	1.34	1.37	189096
2019-10-18	1.38	1.38	1.32	1.33	248090
2019-10-21	1.34	1.39	1.32	1.33	167420
2019-10-22	1.36	1.37	1.34	1.36	93350
2019-10-23	1.36	1.42	1.34	1.40	325189
2019-10-24	1.42	1.44	1.37	1.37	260331
2019-10-25	1.38	1.40	1.36	1.39	98070
2019-10-28	1.39	1.41	1.34	1.34	144320
2019-10-29	1.38	1.38	1.32	1.34	84100
2019-10-30	1.31	1.35	1.28	1.29	202368
2019-10-31	1.30	1.32	1.25	1.29	383281
2019-11-01	1.29	1.33	1.29	1.31	168630
2019-11-04	1.32	1.38	1.31	1.33	503691
2019-11-05	1.33	1.37	1.31	1.34	300741
2019-11-06	1.30	1.37	1.30	1.35	210626
2019-11-07	1.37	1.39	1.33	1.35	129319
2019-11-08	1.37	1.37	1.32	1.32	57411
2019-11-11	1.35	1.35	1.31	1.32	141012
2019-11-12	1.32	1.34	1.29	1.33	207400
2019-11-13	1.31	1.33	1.30	1.32	165270
2019-11-14	1.31	1.33	1.30	1.33	101187
2019-11-15	1.33	1.33	1.26	1.27	311738
2019-11-18	1.25	1.28	1.24	1.25	246005
2019-11-19	1.24	1.33	1.23	1.31	191309
2019-11-20	1.30	1.34	1.25	1.27	235434
2019-11-21	1.27	1.28	1.24	1.28	386840
2019-11-22	1.28	1.28	1.25	1.26	102242
2019-11-25	1.29	1.31	1.26	1.31	273310
2019-11-26	1.30	1.30	1.24	1.26	147778
2019-11-27	1.26	1.29	1.25	1.28	127473
2019-11-29	1.28	1.31	1.19	1.30	782525
2019-12-02	1.29	1.29	1.18	1.24	567693
2019-12-03	1.24	1.24	1.17	1.22	513383
2019-12-04	1.21	1.25	1.21	1.24	83830
2019-12-05	1.23	1.26	1.19	1.20	268220
2019-12-06	1.24	1.24	1.19	1.20	631155
2019-12-09	1.18	1.21	1.16	1.19	410828
2019-12-10	1.23	1.23	1.17	1.18	1144314
2019-12-11	1.19	1.24	1.17	1.21	469298
2019-12-12	1.24	1.25	1.19	1.20	525426
2019-12-13	1.20	1.21	1.18	1.20	257376
2019-12-16	1.23	1.23	1.19	1.20	192118
2019-12-17	1.20	1.22	1.18	1.20	172394
2019-12-18	1.19	1.23	1.19	1.21	464442
2019-12-19	1.23	1.23	1.19	1.22	472281
2019-12-20	1.24	1.25	1.20	1.22	398321
2019-12-23	1.23	1.23	1.18	1.21	543103
2019-12-24	1.22	1.22	1.18	1.19	424488
2019-12-26	1.22	1.33	1.21	1.28	619493
2019-12-27	1.28	1.33	1.21	1.31	587566
2019-12-30	1.31	1.31	1.24	1.27	364462
2019-12-31	1.29	1.30	1.26	1.28	460324
2020-01-02	1.28	1.28	1.22	1.24	488733
2020-01-03	1.28	1.28	1.23	1.24	121961
2020-01-06	1.24	1.29	1.23	1.27	395600
2020-01-07	1.25	1.26	1.23	1.24	128842
2020-01-08	1.24	1.24	1.19	1.22	400510
2020-01-09	1.21	1.22	1.16	1.19	384434
2020-01-10	1.20	1.22	1.18	1.20	245125
2020-01-13	1.19	1.25	1.18	1.21	388283
2020-01-14	1.24	1.26	1.22	1.25	156367
2020-01-15	1.25	1.26	1.22	1.25	280872
2020-01-16	1.26	1.28	1.24	1.26	248480
2020-01-17	1.26	1.28	1.25	1.27	261758
2020-01-21	1.28	1.28	1.22	1.25	256034
2020-01-22	1.22	1.23	1.20	1.23	175398
2020-01-23	1.24	1.24	1.19	1.20	124489
2020-01-24	1.20	1.21	1.15	1.16	553682
2020-01-27	1.17	1.17	1.12	1.15	397110
2020-01-28	1.16	1.16	1.09	1.10	309746
2020-01-29	1.12	1.12	1.07	1.09	456979
2020-01-30	1.09	1.09	1.03	1.08	1561888
2020-01-31	1.10	1.10	1.03	1.09	1184995
2020-02-03	1.07	1.08	1.03	1.06	754461
2020-02-04	1.08	1.12	1.07	1.07	559255
2020-02-05	1.08	1.14	1.08	1.14	323493
2020-02-06	1.15	1.15	1.08	1.11	228580
2020-02-07	1.13	1.13	1.06	1.07	345224
2020-02-10	1.07	1.07	1.00	1.03	559275
2020-02-11	1.03	1.08	1.03	1.06	260331
2020-02-12	1.06	1.14	1.05	1.14	387206
2020-02-13	1.17	1.18	1.14	1.17	437344
2020-02-14	1.19	1.19	1.13	1.15	301896
2020-02-18	1.15	1.15	1.07	1.10	1122750
2020-02-19	1.12	1.13	1.07	1.10	349356
2020-02-20	1.10	1.12	1.07	1.10	278464
2020-02-21	1.10	1.12	1.05	1.11	302462
2020-02-24	1.09	1.09	1.05	1.07	1200651
2020-02-25	1.07	1.07	1.00	1.02	536662
2020-02-26	1.00	1.02	0.96	0.97	533983
2020-02-27	0.96	0.97	0.88	0.92	1006133
2020-02-28	0.94	0.94	0.85	0.92	872890
2020-03-02	0.91	0.95	0.90	0.93	291523
2020-03-03	0.93	0.97	0.93	0.95	612509
2020-03-04	0.94	1.00	0.94	0.99	407725
2020-03-05	0.99	1.02	0.94	0.94	406055
2020-03-06	0.95	0.95	0.87	0.91	240106
2020-03-09	0.87	0.87	0.80	0.81	493599
2020-03-10	0.85	0.87	0.76	0.81	425784
2020-03-11	0.81	0.81	0.72	0.73	575897
2020-03-12	0.70	0.70	0.60	0.66	461498
2020-03-13	0.67	0.75	0.66	0.75	355591
2020-03-16	0.50	0.70	0.50	0.62	489648
2020-03-17	0.62	0.68	0.58	0.65	460266
2020-03-18	0.63	0.63	0.53	0.57	131931
2020-03-19	0.54	0.61	0.50	0.60	1097112
2020-03-20	0.61	0.62	0.51	0.59	881820
2020-03-23	0.59	0.59	0.52	0.55	309425
2020-03-24	0.60	0.69	0.56	0.65	664663
2020-03-25	0.70	0.78	0.63	0.73	766608
2020-03-26	0.75	0.76	0.68	0.69	193832
2020-03-27	0.67	0.68	0.63	0.66	311776
2020-03-30	0.66	0.74	0.65	0.72	345780
2020-03-31	0.74	0.76	0.72	0.73	447566
2020-04-01	0.83	0.97	0.78	0.89	1358314
2020-04-02	0.99	1.01	0.89	0.93	851627
2020-04-03	0.94	0.95	0.90	0.94	493032
2020-04-06	0.98	0.98	0.90	0.92	322714
2020-04-07	0.96	1.02	0.95	0.99	890989
2020-04-08	1.05	1.05	0.95	0.96	672378
2020-04-09	0.99	1.00	0.90	0.93	477539
2020-04-13	0.94	0.95	0.86	0.88	700118
2020-04-14	0.93	1.04	0.91	1.02	995566
2020-04-15	1.04	1.04	0.95	0.99	1110359
2020-04-16	1.06	1.07	0.97	1.04	1177502
2020-04-17	1.06	1.11	1.04	1.11	636169
2020-04-20	1.12	1.28	1.07	1.25	1511120
2020-04-21	1.24	1.28	1.12	1.16	631842
2020-04-22	1.20	1.22	1.12	1.20	693911
2020-04-23	1.21	1.34	1.20	1.33	1299229
2020-04-24	1.36	1.40	1.34	1.39	1117566
2020-04-27	1.41	1.45	1.33	1.44	833911
2020-04-28	1.45	1.45	1.34	1.39	666246
2020-04-29	1.41	1.44	1.29	1.31	721532
2020-04-30	1.30	1.38	1.24	1.32	440504
2020-05-01	1.30	1.36	1.26	1.35	490308
2020-05-04	1.36	1.45	1.27	1.44	794884
2020-05-05	1.47	1.50	1.39	1.46	517078
2020-05-06	1.47	1.47	1.34	1.38	402481
2020-05-07	1.41	1.42	1.37	1.38	332988
2020-05-08	1.38	1.43	1.38	1.41	287985
2020-05-11	1.39	1.46	1.34	1.46	409290
2020-05-12	1.47	1.56	1.41	1.43	937729
2020-05-13	1.43	1.43	1.22	1.34	1298758
2020-05-14	1.32	1.34	1.26	1.29	613749
2020-05-15	1.26	1.34	1.26	1.31	306866
2020-05-18	1.35	1.40	1.31	1.34	158730
2020-05-19	1.30	1.34	1.28	1.31	453001
2020-05-20	1.29	1.32	1.26	1.30	392390
2020-05-21	1.31	1.37	1.29	1.36	410352
2020-05-22	1.36	1.38	1.30	1.36	184478
2020-05-26	1.35	1.44	1.35	1.40	336227
2020-05-27	1.40	1.40	1.32	1.40	276587
2020-05-28	1.39	1.41	1.35	1.39	303818
2020-05-29	1.41	1.42	1.36	1.40	300989
2020-06-01	1.42	1.47	1.41	1.43	601542
2020-06-02	1.47	1.47	1.43	1.45	367497
2020-06-03	1.47	1.47	1.39	1.40	282010
2020-06-04	1.39	1.43	1.35	1.43	188891
2020-06-05	1.43	1.55	1.42	1.54	448638
2020-06-08	1.59	1.59	1.50	1.52	504854
2020-06-09	1.52	1.53	1.45	1.48	336439
2020-06-10	1.56	1.56	1.39	1.43	501212
2020-06-11	1.39	1.41	1.28	1.30	660154
2020-06-12	1.31	1.37	1.27	1.31	438643
2020-06-15	1.27	1.33	1.27	1.32	225148
2020-06-16	1.34	1.35	1.28	1.28	165841
2020-06-17	1.28	1.31	1.23	1.24	386459
2020-06-18	1.26	1.29	1.22	1.24	533625
2020-06-19	1.28	1.29	1.24	1.27	385292
2020-06-22	1.25	1.29	1.23	1.27	256738
2020-06-23	1.27	1.34	1.25	1.29	452119
2020-06-24	1.32	1.33	1.24	1.30	470308
2020-06-25	1.31	1.33	1.25	1.25	184115
2020-06-26	1.26	1.31	1.23	1.31	167955
2020-06-29	1.28	1.30	1.24	1.26	471908
2020-06-30	1.30	1.31	1.25	1.29	684073
2020-07-01	1.31	1.35	1.27	1.35	135411
2020-07-02	1.36	1.36	1.30	1.35	312822
2020-07-06	1.38	1.40	1.35	1.39	461179
2020-07-07	1.39	1.47	1.37	1.45	365813
2020-07-08	1.45	1.49	1.44	1.46	492898
2020-07-09	1.50	1.50	1.40	1.41	313374
2020-07-10	1.40	1.44	1.39	1.43	341282
2020-07-13	1.47	1.47	1.39	1.40	380282
2020-07-14	1.39	1.39	1.34	1.35	312352
2020-07-15	1.36	1.50	1.35	1.49	1080567
2020-07-16	1.49	1.52	1.43	1.44	434808
2020-07-17	1.46	1.54	1.42	1.53	629800
2020-07-20	1.56	1.66	1.55	1.63	1472383
2020-07-21	1.66	1.73	1.60	1.65	1139827
2020-07-22	1.70	1.80	1.65	1.79	1197269
2020-07-23	1.85	1.88	1.76	1.84	1387890
2020-07-24	1.86	1.88	1.76	1.85	800577
2020-07-27	1.85	1.88	1.82	1.85	977873
2020-07-28	1.80	1.88	1.77	1.77	774838
2020-07-29	1.78	1.78	1.62	1.68	1865223
2020-07-30	1.67	1.70	1.61	1.63	844550
2020-07-31	1.63	1.81	1.62	1.79	1118097
2020-08-03	1.86	1.89	1.80	1.86	686727
2020-08-04	1.87	1.88	1.71	1.77	756991
2020-08-05	1.78	1.81	1.71	1.78	516603
2020-08-06	1.79	1.79	1.68	1.74	545653
2020-08-07	1.75	1.75	1.65	1.71	440959
2020-08-10	1.70	1.74	1.67	1.68	257552
2020-08-11	1.68	1.71	1.59	1.62	500348
2020-08-12	1.62	1.74	1.62	1.68	392272
2020-08-13	1.68	1.70	1.64	1.66	318680
2020-08-14	1.64	1.67	1.61	1.63	1008803
2020-08-17	1.65	1.74	1.65	1.73	614934
2020-08-18	1.74	1.78	1.65	1.68	630098
2020-08-19	1.70	1.86	1.70	1.83	894323
2020-08-20	1.84	1.84	1.73	1.83	472716
2020-08-21	1.83	1.83	1.68	1.70	590571
2020-08-24	1.70	1.79	1.67	1.79	552354
2020-08-25	1.79	1.80	1.72	1.76	605557
2020-08-26	1.77	1.93	1.76	1.93	943752
2020-08-27	1.93	1.99	1.86	1.89	829632
2020-08-28	1.92	2.00	1.92	1.99	799519
2020-08-31	1.99	2.00	1.90	1.98	818217
2020-09-01	1.98	2.04	1.82	1.91	1168166
2020-09-02	1.91	1.92	1.85	1.85	389805
2020-09-03	1.85	1.87	1.75	1.81	899823
2020-09-04	1.84	1.84	1.71	1.76	535844
2020-09-08	1.74	1.74	1.67	1.69	706949
2020-09-09	1.72	1.78	1.69	1.76	533765
2020-09-10	1.76	1.85	1.75	1.76	484466
2020-09-11	1.76	1.79	1.72	1.74	477899
2020-09-14	1.78	1.81	1.75	1.79	390688
2020-09-15	1.81	1.81	1.75	1.79	467025
2020-09-16	1.81	1.84	1.79	1.79	219464
2020-09-17	1.79	1.80	1.75	1.79	235510
2020-09-18	1.78	1.80	1.75	1.79	351661
2020-09-21	1.75	1.77	1.66	1.66	673862
2020-09-22	1.66	1.75	1.65	1.72	344510
2020-09-23	1.72	1.72	1.59	1.62	886944
2020-09-24	1.62	1.68	1.58	1.68	521735
2020-09-25	1.65	1.72	1.64	1.72	156579
2020-09-28	1.72	1.78	1.70	1.76	313482
2020-09-29	1.78	1.78	1.71	1.73	120794
2020-09-30	1.73	1.77	1.70	1.73	541969
2020-10-01	1.74	1.76	1.69	1.71	445339
2020-10-02	1.65	1.71	1.64	1.71	430622
2020-10-05	1.73	1.74	1.69	1.74	284987
2020-10-06	1.77	1.78	1.68	1.69	510050
2020-10-07	1.70	1.78	1.69	1.76	257783
2020-10-08	1.78	1.80	1.72	1.74	247407
2020-10-09	1.74	1.78	1.71	1.73	250388
2020-10-12	1.75	1.76	1.71	1.72	227663
2020-10-13	1.72	1.73	1.69	1.71	239345
2020-10-14	1.70	1.71	1.65	1.70	271598
2020-10-15	1.68	1.70	1.65	1.68	219646
2020-10-16	1.70	1.70	1.65	1.67	152155
2020-10-19	1.66	1.70	1.61	1.68	296134
2020-10-20	1.67	1.79	1.67	1.75	854615
2020-10-21	1.75	1.83	1.73	1.79	667796
2020-10-22	1.78	1.81	1.74	1.80	795972
2020-10-23	1.81	1.85	1.75	1.79	254741
2020-10-26	1.76	1.78	1.71	1.72	372000
2020-10-27	1.63	1.72	1.63	1.69	454092
2020-10-28	1.65	1.67	1.63	1.66	511716
2020-10-29	1.66	1.67	1.62	1.67	453946
2020-10-30	1.64	1.69	1.64	1.67	232354
2020-11-02	1.67	1.70	1.66	1.68	244563
2020-11-03	1.70	1.74	1.66	1.69	659806
2020-11-04	1.67	1.70	1.65	1.68	250499
2020-11-05	1.70	1.78	1.69	1.76	366018
2020-11-06	1.79	1.79	1.69	1.71	293109
2020-11-09	1.75	1.79	1.70	1.71	459461
2020-11-10	1.71	1.86	1.71	1.86	515779
2020-11-11	1.87	1.94	1.83	1.92	543452
2020-11-12	1.93	1.93	1.78	1.78	576496
2020-11-13	1.80	1.83	1.76	1.83	254283
2020-11-16	1.87	1.87	1.75	1.76	505354
2020-11-17	1.76	1.78	1.72	1.72	415606
2020-11-18	1.73	1.79	1.72	1.73	340024
2020-11-19	1.74	1.74	1.70	1.74	270280
2020-11-20	1.74	1.75	1.68	1.70	452390
2020-11-23	1.70	1.73	1.68	1.71	429790
2020-11-24	1.71	1.84	1.71	1.81	779701
2020-11-25	1.85	1.89	1.81	1.88	754069
2020-11-27	1.90	1.92	1.83	1.85	475824
2020-11-30	1.87	1.87	1.72	1.79	786990
2020-12-01	1.80	1.87	1.79	1.81	450482
2020-12-02	1.82	1.92	1.80	1.92	1314293
2020-12-03	1.92	1.97	1.86	1.88	872603
2020-12-04	1.89	2.22	1.89	2.17	2210912
2020-12-07	2.31	2.51	2.20	2.48	4457759
2020-12-08	2.55	2.55	2.23	2.36	2565759
2020-12-09	2.37	2.40	2.17	2.22	1907605
2020-12-10	2.28	2.59	2.25	2.53	2898809
2020-12-11	2.56	2.62	2.45	2.55	1661384
2020-12-14	2.68	2.73	2.52	2.55	2700231
2020-12-15	2.61	2.69	2.49	2.64	1715276
2020-12-16	2.65	2.69	2.52	2.61	850580
2020-12-17	2.67	2.68	2.52	2.56	1000082
2020-12-18	2.60	2.86	2.56	2.83	1988307
2020-12-21	2.75	2.78	2.58	2.68	1547142
2020-12-22	2.70	2.78	2.68	2.73	1291282
2020-12-23	2.75	2.89	2.69	2.77	1337576
2020-12-24	2.82	2.82	2.71	2.73	817445
2020-12-28	2.83	2.87	2.72	2.83	1265156
2020-12-29	2.86	2.87	2.68	2.73	1373449
2020-12-30	2.75	2.89	2.73	2.79	841174
2020-12-31	2.81	2.83	2.75	2.76	799331
2021-01-04	2.78	2.84	2.57	2.66	1643606
2021-01-05	2.68	3.06	2.68	3.00	2102287
2021-01-06	3.02	3.04	2.84	2.93	1488847
2021-01-07	2.95	3.09	2.90	3.00	1148935
2021-01-08	3.04	3.09	2.83	2.93	1371489
2021-01-11	2.85	2.91	2.75	2.84	855544
2021-01-12	2.87	2.88	2.69	2.72	1126673
2021-01-13	2.70	2.72	2.60	2.65	1036983
2021-01-14	2.68	2.82	2.66	2.73	1244219
2021-01-15	2.73	2.74	2.57	2.64	1114159
2021-01-19	2.65	2.69	2.55	2.60	1001312
2021-01-20	2.63	2.80	2.58	2.79	573466
2021-01-21	2.86	2.89	2.74	2.84	817742
2021-01-22	2.82	2.89	2.72	2.80	824028
2021-01-25	2.81	2.86	2.67	2.84	851974
2021-01-26	2.86	3.03	2.83	2.96	1266458
2021-01-27	2.84	2.90	2.73	2.80	1226719
2021-01-28	2.77	2.85	2.72	2.83	884475
2021-01-29	2.84	2.94	2.75	2.81	926193
2021-02-01	2.82	3.32	2.78	3.18	4853247
2021-02-02	3.23	3.29	2.96	3.18	2205324
2021-02-03	3.24	3.32	3.15	3.25	1058038
2021-02-04	3.20	3.31	3.16	3.20	1233397
2021-02-05	3.25	3.72	3.18	3.69	3269270
2021-02-08	3.80	3.96	3.71	3.91	3057624
2021-02-09	4.05	4.09	3.82	4.00	2873558
2021-02-10	4.00	4.05	3.71	3.96	3136200
2021-02-11	3.94	4.13	3.82	3.87	2291660
2021-02-12	3.87	4.03	3.83	4.00	1419178
2021-02-16	4.09	4.27	4.01	4.07	3378932
2021-02-17	4.11	4.12	3.71	3.74	2894765
2021-02-18	3.76	3.88	3.58	3.72	1814974
2021-02-19	3.65	3.92	3.45	3.88	2507003
2021-02-22	3.88	4.13	3.80	4.01	3358184
2021-02-23	3.95	4.13	3.67	3.88	3555678
2021-02-24	3.86	3.93	3.72	3.87	1434259
2021-02-25	3.94	4.06	3.85	3.97	2080024
2021-02-26	3.56	3.72	3.39	3.50	4194320
2021-03-01	3.59	3.62	3.41	3.57	2153029
2021-03-02	3.59	3.91	3.57	3.89	2358269
2021-03-03	3.97	4.10	3.89	3.93	2958562
2021-03-04	3.89	3.92	3.43	3.48	3869898
2021-03-05	3.69	3.69	3.18	3.43	2771568
2021-03-08	3.52	3.52	3.07	3.12	2683120
2021-03-09	3.23	3.35	3.13	3.27	1884577
2021-03-10	3.28	3.37	3.18	3.23	1879152
2021-03-11	3.36	3.51	3.23	3.51	1542405
2021-03-12	3.43	3.65	3.36	3.64	1914899
2021-03-15	3.75	3.85	3.66	3.79	3382759
2021-03-16	3.85	4.16	3.81	3.96	4022844
2021-03-17	3.95	4.20	3.90	4.12	2377420
2021-03-18	4.15	4.22	3.97	3.99	3047247
2021-03-19	4.04	4.04	3.72	3.77	2188420
2021-03-22	3.77	3.91	3.71	3.79	1539929
2021-03-23	3.79	3.86	3.43	3.50	2676508
2021-03-24	3.50	3.60	3.36	3.42	1656401
2021-03-25	3.36	3.43	3.27	3.38	1541087
2021-03-26	3.43	3.57	3.37	3.52	1625682
2021-03-29	3.52	3.56	3.34	3.49	1378097
2021-03-30	3.45	3.63	3.34	3.51	2558879
2021-03-31	3.55	3.75	3.53	3.63	2070575
2021-04-01	3.77	3.84	3.62	3.80	1223795
2021-04-05	3.99	4.30	3.83	4.23	4372450
2021-04-06	4.28	4.38	4.21	4.28	2579704
2021-04-07	4.22	4.25	3.99	4.07	1622192
2021-04-08	4.05	4.21	4.00	4.20	1150970
2021-04-09	4.18	4.20	3.93	3.99	1203698
2021-04-12	3.92	3.94	3.63	3.81	2302894
2021-04-13	3.81	3.91	3.73	3.76	1001623
2021-04-14	3.75	3.88	3.71	3.75	1147457
2021-04-15	3.77	3.78	3.58	3.74	1383216
2021-04-16	3.75	3.78	3.58	3.70	780410
2021-04-19	3.59	3.68	3.45	3.60	2198737
2021-04-20	3.62	3.67	3.43	3.65	1259538
2021-04-21	3.69	3.78	3.60	3.67	1431047
2021-04-22	3.68	3.72	3.53	3.60	1171400
2021-04-23	3.60	3.68	3.57	3.59	635312
2021-04-26	3.64	3.67	3.49	3.51	1103162
2021-04-27	3.55	3.57	3.49	3.52	598736
2021-04-28	3.51	3.78	3.50	3.75	1305460
2021-04-29	3.88	3.94	3.60	3.70	1689632
2021-04-30	3.67	3.81	3.62	3.80	1560196
2021-05-03	3.85	4.38	3.85	4.29	4110859
2021-05-04	4.30	4.30	3.93	4.07	2677321
2021-05-05	4.19	4.62	4.09	4.61	1835407
2021-05-06	4.69	4.69	4.48	4.60	2316589
2021-05-07	4.63	4.85	4.51	4.80	2477147
2021-05-10	4.85	4.85	4.48	4.50	2229484
2021-05-11	4.30	4.50	4.21	4.44	2055980
2021-05-12	4.41	4.44	4.22	4.30	1943473
2021-05-13	4.29	4.34	3.93	4.15	1949692
2021-05-14	4.32	4.35	4.18	4.22	2615972
2021-05-17	4.40	4.63	4.27	4.62	1753172
2021-05-18	4.65	4.73	4.53	4.65	3037301
2021-05-19	4.51	4.51	4.26	4.48	2250910
2021-05-20	4.45	4.62	4.39	4.56	966466
2021-05-21	4.61	4.65	4.50	4.58	812299
2021-05-24	4.60	4.65	4.47	4.50	656594
2021-05-25	4.56	4.56	4.33	4.34	670998
2021-05-26	4.36	4.53	4.34	4.48	1218468
2021-05-27	4.50	4.74	4.42	4.71	1668756
2021-05-28	4.68	4.78	4.55	4.64	1665131
2021-06-01	4.76	5.02	4.76	4.98	1975889
2021-06-02	5.02	5.04	4.80	4.84	1789822
2021-06-03	4.83	4.84	4.58	4.60	1529534
2021-06-04	4.69	4.90	4.57	4.83	2160630
2021-06-07	4.85	4.91	4.76	4.84	1602866
2021-06-08	4.88	4.99	4.76	4.85	1229150
2021-06-09	4.93	4.95	4.81	4.85	1123367
2021-06-10	4.88	4.93	4.72	4.83	892008
2021-06-11	4.82	4.99	4.82	4.87	926854
2021-06-14	4.87	4.87	4.26	4.45	7000377
2021-06-15	4.49	4.58	4.36	4.50	1688098
2021-06-16	4.54	4.62	4.45	4.51	1681364
2021-06-17	4.31	4.45	4.13	4.19	2884266
2021-06-18	4.16	4.20	4.07	4.16	1416160
2021-06-21	4.15	4.28	4.01	4.24	3311921
2021-06-22	4.28	4.29	4.13	4.26	1000886
2021-06-23	4.21	4.31	4.06	4.26	2065297
2021-06-24	4.28	4.37	4.22	4.33	855400
2021-06-25	4.41	4.42	4.28	4.29	777375
2021-06-28	4.27	4.30	4.10	4.10	1308582
2021-06-29	4.12	4.18	4.04	4.04	1243937
2021-06-30	4.03	4.16	4.02	4.10	2018912
2021-07-01	4.15	4.30	4.07	4.26	1243081
2021-07-02	4.30	4.43	4.25	4.30	1771052
2021-07-06	4.32	4.36	4.11	4.21	977741
2021-07-07	4.20	4.30	4.13	4.17	1504702
2021-07-08	4.11	4.12	3.90	3.99	1534756
2021-07-09	4.00	4.17	4.00	4.07	906427
2021-07-12	4.03	4.38	4.00	4.06	2779271
2021-07-13	4.00	4.05	3.88	3.96	1714756
2021-07-14	4.00	4.15	3.88	3.92	2365955
2021-07-15	3.92	3.93	3.69	3.78	2341657
2021-07-16	3.76	3.85	3.68	3.69	2998046
2021-07-19	3.55	3.63	3.47	3.53	6446766
2021-07-20	3.56	3.78	3.48	3.73	1418542
2021-07-21	3.80	4.00	3.79	3.86	1589523
2021-07-22	3.90	3.96	3.80	3.88	1538223
2021-07-23	3.92	4.00	3.85	3.87	962078
2021-07-26	3.89	4.06	3.87	3.95	1740508
2021-07-27	3.95	3.97	3.77	3.87	2669558
2021-07-28	3.90	4.23	3.89	4.16	1944508
2021-07-29	4.23	4.35	4.19	4.26	1508984
2021-07-30	4.16	4.34	4.16	4.24	1244436
2021-08-02	4.30	4.31	4.14	4.15	433633
2021-08-03	4.16	4.22	4.13	4.18	694624
2021-08-04	4.20	4.20	3.94	3.98	1317839
2021-08-05	4.00	4.09	3.96	4.00	878060
2021-08-06	3.92	4.06	3.92	4.03	388386
2021-08-09	3.98	4.04	3.92	3.95	530673
2021-08-10	3.98	4.13	3.96	4.08	925070
2021-08-11	4.12	4.14	3.99	4.09	805677
2021-08-12	4.13	4.20	4.03	4.03	681941
2021-08-13	4.10	4.13	4.01	4.07	812396
2021-08-16	4.03	4.03	3.79	3.88	961622
2021-08-17	3.83	3.95	3.79	3.81	1430997
2021-08-18	3.86	3.96	3.76	3.80	924578
2021-08-19	3.75	3.75	3.52	3.60	1650023
2021-08-20	3.53	3.77	3.53	3.72	829434
2021-08-23	3.78	4.05	3.78	4.00	1148883
2021-08-24	4.05	4.16	4.05	4.11	578213
2021-08-25	4.12	4.22	4.04	4.18	602676
2021-08-26	4.16	4.25	4.13	4.20	640035
2021-08-27	4.22	4.49	4.21	4.43	1559482
2021-08-30	4.48	4.61	4.45	4.57	978078
2021-08-31	4.66	4.72	4.53	4.71	1435039
2021-09-01	4.72	4.96	4.72	4.93	2191017
2021-09-02	4.96	5.47	4.96	5.44	3817991
2021-09-03	5.56	5.91	5.50	5.69	5051434
2021-09-07	5.76	5.86	5.64	5.79	4041275
2021-09-08	5.74	5.88	5.48	5.74	3031369
2021-09-09	5.77	5.80	5.49	5.56	2383858
2021-09-10	5.60	5.99	5.51	5.84	6462679
2021-09-13	6.00	6.17	5.77	5.80	6225779
2021-09-14	5.83	5.85	5.46	5.65	5389789
2021-09-15	5.82	5.93	5.70	5.90	5253498
2021-09-16	5.99	5.99	5.67	5.77	2584829
2021-09-17	5.75	5.80	5.12	5.19	5273746
2021-09-20	4.96	4.96	4.53	4.59	5270444
2021-09-21	4.83	4.84	4.65	4.67	2913858
2021-09-22	4.73	5.04	4.73	4.80	3712191
2021-09-23	4.97	4.98	4.67	4.84	2792194
2021-09-24	4.78	4.78	4.47	4.55	3054205
2021-09-27	4.61	4.89	4.53	4.82	2609386
2021-09-28	4.85	4.95	4.59	4.67	1962285
2021-09-29	4.67	4.70	4.50	4.52	1248996
2021-09-30	4.55	4.84	4.50	4.73	3613616
2021-10-01	4.86	4.95	4.66	4.92	2169524
2021-10-04	5.15	5.23	4.84	4.87	3103382
2021-10-05	4.92	5.10	4.80	5.00	2099881
2021-10-06	4.82	4.87	4.60	4.76	2003853
2021-10-07	4.85	5.03	4.71	5.02	1223366
2021-10-08	5.02	5.13	4.81	4.81	1199972
2021-10-11	4.92	4.99	4.83	4.94	995486
2021-10-12	4.93	5.67	4.85	5.66	5451697
2021-10-13	5.74	6.18	5.52	6.11	7354141
2021-10-14	6.11	6.26	5.89	6.14	4138677
2021-10-15	6.20	6.20	5.76	5.99	2819945
2021-10-18	6.24	6.49	6.11	6.26	5516896
2021-10-19	6.35	6.43	5.96	6.23	3569843
2021-10-20	6.21	6.34	6.04	6.34	2569071
2021-10-21	6.34	6.38	5.99	6.02	3296470
2021-10-22	6.02	6.09	5.72	5.91	1917764
2021-10-25	6.00	6.22	5.97	6.03	1627724
2021-10-26	6.03	6.07	5.87	6.05	1910982
2021-10-27	5.93	6.11	5.70	5.71	1851352
2021-10-28	5.68	5.73	5.50	5.60	2551864
2021-10-29	5.57	5.59	5.28	5.51	3446068
2021-11-01	5.54	5.85	5.54	5.71	1594338
2021-11-02	5.68	5.71	5.51	5.60	1715941
2021-11-03	5.58	6.03	5.58	5.99	2802364
2021-11-04	6.18	6.18	5.81	5.95	2326561
2021-11-05	5.97	6.01	5.79	5.92	1504102
2021-11-08	6.04	6.47	5.92	6.41	4286106
2021-11-09	6.45	6.50	6.12	6.44	2474198
2021-11-10	6.42	6.48	5.89	5.90	4603783
2021-11-11	5.96	6.16	5.57	5.91	4147933
2021-11-12	5.91	6.04	5.71	5.79	2273474
2021-11-15	5.79	5.83	5.52	5.58	2261936
2021-11-16	5.56	5.61	5.23	5.27	3121797
2021-11-17	5.28	5.54	5.13	5.22	2153196
2021-11-18	5.23	5.35	5.13	5.28	2091440
2021-11-19	5.16	5.19	4.98	5.02	2855672
2021-11-22	5.00	5.05	4.74	4.77	3827247
2021-11-23	4.93	5.19	4.87	4.99	2850119
2021-11-24	5.05	5.09	4.80	4.95	2053916
2021-11-26	4.63	4.79	4.55	4.76	2213541
2021-11-29	4.93	4.95	4.82	4.95	2043855
2021-11-30	4.82	4.94	4.39	4.68	3402935
2021-12-01	4.82	4.82	4.42	4.45	1563804
2021-12-02	4.41	4.64	4.35	4.61	1425048
2021-12-03	4.67	4.72	4.25	4.34	2684441
2021-12-06	4.36	4.50	4.12	4.45	3015454
2021-12-07	4.57	4.76	4.57	4.66	1808086
2021-12-08	4.60	4.80	4.59	4.67	1390091
2021-12-09	4.62	4.62	4.42	4.46	1765510
2021-12-10	4.51	4.52	4.25	4.33	3427709
2021-12-13	4.33	4.46	4.21	4.23	1620674
2021-12-14	4.12	4.22	4.01	4.14	2096082
2021-12-15	4.11	4.43	4.04	4.39	1962039
2021-12-16	4.53	4.54	4.24	4.26	1425242
2021-12-17	4.19	4.24	4.08	4.16	1493166
2021-12-20	4.01	4.19	3.92	4.06	3099556
2021-12-21	4.12	4.49	4.12	4.36	1253477
2021-12-22	4.34	4.41	4.29	4.36	895477
2021-12-23	4.35	4.51	4.32	4.48	749829
2021-12-27	4.48	4.57	4.42	4.53	1700275
2021-12-28	4.56	4.57	4.28	4.31	1618430
2021-12-29	4.36	4.52	4.27	4.34	1414903
2021-12-30	4.31	4.36	4.23	4.25	1422821
2021-12-31	4.26	4.40	4.24	4.37	1904864
2022-01-03	4.52	4.82	4.52	4.77	1660266
2022-01-04	4.80	4.82	4.53	4.66	3135733
2022-01-05	5.00	5.31	4.81	4.86	6868252
2022-01-06	5.02	5.03	4.41	4.43	4141316
2022-01-07	4.40	4.69	4.37	4.64	2311174
2022-01-10	4.65	4.66	4.48	4.65	1622045
2022-01-11	4.64	4.81	4.44	4.71	1707870
2022-01-12	4.76	5.09	4.74	4.85	2232750
2022-01-13	4.92	5.02	4.60	4.64	2047065
2022-01-14	4.57	4.63	4.40	4.61	2078361
2022-01-18	4.54	4.59	4.31	4.31	1610195
2022-01-19	4.33	4.46	4.26	4.34	1694915
2022-01-20	4.36	4.56	4.29	4.32	1416493
2022-01-21	4.24	4.26	4.01	4.06	3305194
2022-01-24	3.95	4.09	3.68	4.09	4946164
2022-01-25	4.00	4.02	3.82	3.96	4413640
2022-01-26	4.06	4.13	3.82	3.84	2560689
2022-01-27	3.87	4.05	3.70	3.71	2065930
2022-01-28	3.70	3.90	3.67	3.90	1837649
2022-01-31	3.91	4.12	3.86	4.10	1737688
2022-02-01	4.15	4.34	4.04	4.27	1416193
2022-02-02	4.31	4.35	4.13	4.16	1422657
2022-02-03	4.09	4.12	3.94	3.96	1109767
2022-02-04	3.94	4.11	3.92	4.11	1671390
2022-02-07	4.11	4.22	4.06	4.17	1007836
2022-02-08	4.15	4.22	4.06	4.20	993922
2022-02-09	4.29	4.66	4.29	4.61	2700737
2022-02-10	4.45	4.79	4.45	4.59	2211412
2022-02-11	4.53	4.76	4.49	4.59	1709404
2022-02-14	4.54	4.65	4.43	4.45	1415617
2022-02-15	4.58	4.58	4.44	4.57	1077652
2022-02-16	4.58	4.63	4.46	4.51	879881
2022-02-17	4.45	4.54	4.38	4.40	1023201
2022-02-18	4.41	4.41	4.13	4.15	1295918
2022-02-22	4.11	4.29	4.11	4.21	1420985
2022-02-23	4.25	4.42	4.22	4.27	1380920
2022-02-24	4.12	4.73	4.12	4.69	3735931
2022-02-25	4.70	4.80	4.51	4.79	2606476
2022-02-28	4.85	5.38	4.85	5.30	3986837
2022-03-01	5.47	5.48	5.10	5.15	4441290
2022-03-02	5.25	5.57	5.19	5.49	2703426
2022-03-03	5.62	5.66	5.29	5.37	2734284
2022-03-04	4.99	5.21	4.84	5.08	4190267
2022-03-07	5.23	5.60	5.16	5.22	3215163
2022-03-08	5.22	5.48	5.09	5.35	3342605
2022-03-09	5.22	5.86	5.09	5.72	4447498
2022-03-10	5.79	5.93	5.59	5.73	4287416
2022-03-11	5.72	5.76	5.45	5.58	2458722
2022-03-14	5.51	5.58	5.07	5.12	2056038
2022-03-15	4.97	5.19	4.86	5.13	2198920
2022-03-16	5.26	5.38	4.93	5.12	1885813
2022-03-17	5.11	5.62	5.11	5.52	1668484
2022-03-18	5.48	5.75	5.46	5.67	2098212
2022-03-21	5.67	6.00	5.67	5.81	3010120
2022-03-22	5.80	5.97	5.74	5.84	2488546
2022-03-23	5.83	5.94	5.76	5.76	1721964
2022-03-24	5.81	5.91	5.70	5.85	2126297
2022-03-25	5.85	5.90	5.71	5.78	1091241
2022-03-28	5.69	5.71	5.38	5.40	2098965
2022-03-29	5.33	5.49	5.18	5.49	2368262
2022-03-30	5.46	5.71	5.45	5.52	1628375
2022-03-31	5.56	5.85	5.53	5.66	4431256
2022-04-01	5.67	5.93	5.57	5.63	1658037
2022-04-04	5.66	5.72	5.46	5.46	1301685
2022-04-05	5.48	5.90	5.48	5.49	2106246
2022-04-06	5.48	5.58	5.37	5.58	1600635
2022-04-07	5.59	6.27	5.59	6.20	5661693
2022-04-08	6.21	6.26	6.02	6.19	2328321
2022-04-11	6.27	6.38	6.00	6.23	3415443
2022-04-12	6.30	6.48	6.12	6.24	2743737
2022-04-13	6.30	6.56	6.28	6.33	3560423
2022-04-14	6.35	6.38	6.14	6.23	1541897
2022-04-18	6.20	6.25	5.86	5.87	2366540
2022-04-19	5.91	5.91	5.57	5.69	2977474
2022-04-20	5.66	5.98	5.55	5.91	2167392
2022-04-21	5.89	5.94	5.33	5.37	3548149
2022-04-22	5.36	5.53	5.07	5.16	3672540
2022-04-25	4.93	5.12	4.79	5.02	3890394
2022-04-26	5.06	5.13	4.87	4.99	2753229
2022-04-27	5.07	5.10	4.86	4.93	2747256
2022-04-28	4.94	5.10	4.72	5.06	2423680
2022-04-29	5.06	5.24	4.89	4.93	1881800
2022-05-02	4.83	4.90	4.58	4.74	2470280
2022-05-03	4.75	4.99	4.75	4.91	1968195
2022-05-04	4.93	5.12	4.76	5.12	2054326
2022-05-05	5.13	5.25	4.61	4.64	3548232
2022-05-06	4.57	4.58	4.34	4.45	2458135
2022-05-09	4.32	4.32	3.90	3.92	5408693
2022-05-10	4.08	4.20	3.84	4.03	3231800
2022-05-11	4.04	4.23	3.92	3.93	3536579
2022-05-12	3.84	4.02	3.76	3.88	4596971
2022-05-13	4.07	4.27	4.01	4.14	3397080
2022-05-16	4.16	4.35	4.10	4.28	4160245
2022-05-17	4.42	4.65	4.27	4.65	3845789
2022-05-18	4.59	4.68	4.38	4.47	3748953
2022-05-19	4.47	4.63	4.39	4.50	3156650
2022-05-20	4.58	4.61	4.33	4.53	3390164
2022-05-23	4.55	4.61	4.46	4.58	1121248
2022-05-24	4.52	4.65	4.45	4.62	2812970
2022-05-25	4.57	4.70	4.43	4.54	2293237
2022-05-26	4.51	4.77	4.50	4.74	2009459
2022-05-27	4.77	4.91	4.72	4.88	2244277
2022-05-31	4.98	5.03	4.66	4.75	2737750
2022-06-01	4.80	4.85	4.43	4.43	2493047
2022-06-02	4.45	4.90	4.45	4.85	2728912
2022-06-03	4.77	4.81	4.63	4.69	1992364
2022-06-06	4.81	4.82	4.65	4.68	2364632
2022-06-07	4.60	5.29	4.57	5.12	5150447
2022-06-08	5.24	5.33	5.01	5.04	3918037
2022-06-09	4.94	4.94	4.74	4.80	3855102
2022-06-10	4.59	4.71	4.51	4.67	4688628
2022-06-13	4.44	4.44	4.16	4.24	2947486
2022-06-14	4.30	4.30	3.79	3.86	6110033
2022-06-15	3.93	3.99	3.73	3.93	3748378
2022-06-16	3.75	3.79	3.55	3.62	5045957
2022-06-17	3.65	3.70	3.49	3.60	3103602
2022-06-21	3.72	3.95	3.69	3.74	3651439
2022-06-22	3.59	3.66	3.50	3.59	5160368
2022-06-23	3.60	3.63	3.42	3.51	5001579
2022-06-24	3.58	3.94	3.57	3.86	3105337
2022-06-27	3.97	4.07	3.89	3.96	1597791
2022-06-28	4.01	4.10	3.83	3.90	1883804
2022-06-29	3.91	3.92	3.66	3.67	2870596
2022-06-30	3.60	3.62	3.46	3.59	1850895
2022-07-01	3.57	3.76	3.51	3.73	1250462
2022-07-05	3.58	3.60	3.40	3.50	2132300
2022-07-06	3.55	3.64	3.41	3.51	1942313
2022-07-07	3.59	3.88	3.59	3.85	1910438
2022-07-08	3.84	3.91	3.77	3.86	1282441
2022-07-11	3.78	3.81	3.68	3.68	888246
2022-07-12	3.64	3.69	3.53	3.54	1576374
2022-07-13	3.46	3.67	3.43	3.57	1592923
2022-07-14	3.47	3.66	3.39	3.63	1781978
2022-07-15	3.73	3.81	3.61	3.67	1503331
2022-07-18	3.76	3.90	3.76	3.78	1245398
2022-07-19	3.82	4.00	3.79	3.98	1402650
2022-07-20	3.97	4.08	3.92	4.04	1421161
2022-07-21	3.98	4.01	3.84	3.89	1148466
2022-07-22	3.89	3.93	3.67	3.68	2208087
2022-07-25	3.74	3.90	3.61	3.90	1853124
2022-07-26	3.89	3.93	3.80	3.87	1551983
2022-07-27	3.92	4.20	3.90	4.16	2185943
2022-07-28	4.25	4.27	4.03	4.27	1515267
2022-07-29	4.27	4.42	4.24	4.36	2862519
2022-08-01	4.26	4.32	4.18	4.24	1021815
2022-08-02	4.18	4.34	4.18	4.24	1443203
2022-08-03	4.30	4.33	4.10	4.19	1341693
2022-08-04	4.20	4.27	4.17	4.17	915354
2022-08-05	4.11	4.30	4.00	4.23	2023845
2022-08-08	4.29	4.43	4.23	4.25	1404468
2022-08-09	4.26	4.26	4.02	4.06	1481100
2022-08-10	4.18	4.23	4.06	4.18	858136
2022-08-11	4.24	4.30	4.16	4.16	1108624
2022-08-12	4.16	4.17	4.02	4.10	1409109
2022-08-15	4.00	4.03	3.88	4.00	1032001
2022-08-16	4.00	4.13	3.97	4.12	1543633
2022-08-17	4.02	4.08	3.77	3.77	1857672
2022-08-18	3.76	3.85	3.73	3.84	1603074
2022-08-19	3.73	3.74	3.61	3.63	1887979
2022-08-22	3.57	3.59	3.49	3.58	1532601
2022-08-23	3.63	3.86	3.63	3.73	1234039
2022-08-24	3.95	4.30	3.87	4.28	4365703
2022-08-25	4.32	4.41	4.19	4.29	2664475
2022-08-26	4.31	4.33	4.06	4.09	1362760
2022-08-29	4.05	4.58	4.02	4.43	6396804
2022-08-30	4.60	4.65	4.21	4.43	4039168
2022-08-31	4.30	4.50	4.21	4.44	3178623
2022-09-01	4.34	4.37	4.07	4.13	2864774
2022-09-02	4.20	4.28	4.03	4.19	3537733
2022-09-06	4.35	4.51	4.28	4.28	3840176
2022-09-07	4.32	4.32	4.14	4.20	3150573
2022-09-08	4.23	4.65	4.15	4.65	5349340
2022-09-09	4.77	4.85	4.51	4.60	3704019
2022-09-12	4.69	4.72	4.51	4.61	2088357
2022-09-13	4.49	4.55	4.35	4.35	3165770
2022-09-14	4.36	4.60	4.33	4.54	2252192
2022-09-15	4.51	4.51	4.23	4.26	1978058
2022-09-16	4.20	4.22	4.09	4.20	2393778
2022-09-19	4.09	4.22	4.07	4.18	1363349
2022-09-20	4.17	4.20	4.03	4.08	2187997
2022-09-21	4.10	4.18	3.97	4.03	2157120
2022-09-22	4.09	4.10	3.88	3.89	2143955
2022-09-23	3.75	3.76	3.50	3.54	3628991
2022-09-26	3.49	3.62	3.45	3.50	2790814
2022-09-27	3.61	3.81	3.56	3.72	3548042
2022-09-28	3.73	4.04	3.68	4.01	3172881
2022-09-29	3.96	3.96	3.79	3.84	1926596
2022-09-30	3.80	3.85	3.61	3.67	6954350
2022-10-03	3.80	4.01	3.80	3.97	2560249
2022-10-04	4.14	4.17	4.01	4.16	3055056
2022-10-05	4.03	4.12	3.93	4.10	1910799
2022-10-06	4.05	4.14	3.95	3.96	2129545
2022-10-07	3.92	3.96	3.80	3.83	2153707
2022-10-10	3.88	3.88	3.53	3.58	2276508
2022-10-11	3.63	3.77	3.55	3.63	2534025
2022-10-12	3.66	3.67	3.40	3.64	6446436
2022-10-13	3.55	3.84	3.48	3.83	5217103
2022-10-14	3.82	3.87	3.61	3.63	3251799
2022-10-17	3.73	3.98	3.71	3.92	2947086
2022-10-18	4.05	4.06	3.93	3.96	3870652
2022-10-19	3.90	3.93	3.82	3.85	2389895
2022-10-20	3.85	4.02	3.80	3.85	2886813
2022-10-21	3.85	4.05	3.82	4.05	3218759
2022-10-24	3.99	4.02	3.84	3.93	3017896
2022-10-25	3.95	4.17	3.92	4.17	3441649
2022-10-26	4.17	4.33	4.15	4.22	3796322
2022-10-27	4.30	4.35	4.15	4.17	2980966
2022-10-28	4.13	4.26	4.07	4.25	3167381
2022-10-31	4.23	4.27	4.10	4.16	3646173
2022-11-01	4.27	4.32	4.15	4.18	1951448
2022-11-02	4.19	4.22	3.98	3.98	2704741
2022-11-03	3.93	4.24	3.93	4.08	2100844
2022-11-04	4.21	4.31	4.03	4.13	2261058
2022-11-07	4.11	4.34	4.00	4.28	2588427
2022-11-08	4.33	4.46	4.26	4.34	3042711
2022-11-09	4.31	4.37	4.07	4.07	3469760
2022-11-10	4.32	4.40	4.26	4.34	1915119
2022-11-11	4.40	4.67	4.38	4.60	3053954
2022-11-14	4.61	4.64	4.47	4.56	2532409
2022-11-15	4.66	4.76	4.56	4.66	3314071
2022-11-16	4.64	4.64	4.38	4.40	2933040
2022-11-17	4.31	4.36	4.23	4.35	2049801
2022-11-18	4.35	4.40	4.28	4.34	1807757
2022-11-21	4.26	4.26	4.09	4.22	3195876
2022-11-22	4.28	4.53	4.26	4.51	2445446
2022-11-23	4.49	4.60	4.45	4.59	2642983
2022-11-25	4.55	4.64	4.50	4.60	1518755
2022-11-28	4.46	4.47	4.26	4.26	2629870
2022-11-29	4.31	4.38	4.27	4.35	3229898
2022-11-30	4.42	4.76	4.42	4.74	4658072
2022-12-01	4.76	4.80	4.55	4.56	2767314
2022-12-02	4.50	4.53	4.46	4.49	1394129
2022-12-05	4.47	4.50	4.17	4.18	3662600
2022-12-06	4.16	4.20	4.03	4.05	1893333
2022-12-07	4.05	4.11	3.98	4.02	2513829
2022-12-08	4.10	4.26	4.08	4.13	3052897
2022-12-09	4.08	4.20	4.05	4.05	1270402
2022-12-12	4.05	4.21	4.05	4.18	1529579
2022-12-13	4.34	4.40	4.15	4.20	2360734
2022-12-14	4.18	4.22	4.08	4.14	2218557
2022-12-15	4.06	4.13	4.03	4.05	1978367
2022-12-16	4.00	4.12	3.95	4.07	2795142
2022-12-19	4.05	4.09	3.94	3.96	2328275
2022-12-20	3.95	4.18	3.95	4.03	2733544
2022-12-21	4.08	4.29	4.07	4.24	2133842
2022-12-22	4.24	4.28	4.10	4.21	1741437
2022-12-23	4.21	4.35	4.16	4.33	2086032
2022-12-27	4.32	4.41	4.30	4.40	1521841
2022-12-28	4.36	4.38	4.21	4.25	2869927
2022-12-29	4.29	4.37	4.26	4.35	1816517
2022-12-30	4.27	4.45	4.26	4.43	2670091
2023-01-03	4.40	4.56	4.36	4.36	4110378
2023-01-04	4.38	4.39	4.14	4.17	2189958
2023-01-05	4.16	4.26	4.06	4.21	1780753
2023-01-06	4.18	4.44	4.12	4.40	3004282
2023-01-09	4.49	4.65	4.48	4.51	2491026
2023-01-10	4.51	4.69	4.49	4.69	1297083
2023-01-11	4.71	4.75	4.60	4.65	1490822
2023-01-12	4.70	4.74	4.61	4.73	1644501
2023-01-13	4.65	4.74	4.64	4.68	1458034
2023-01-17	4.70	4.73	4.58	4.65	1319663
2023-01-18	4.70	4.74	4.45	4.45	2457935
2023-01-19	4.42	4.51	4.36	4.46	1405268
2023-01-20	4.44	4.66	4.41	4.65	1467615
2023-01-23	4.64	4.72	4.60	4.68	2711784
2023-01-24	4.61	4.69	4.60	4.67	2743109
2023-01-25	4.60	4.71	4.46	4.68	3766011
2023-01-26	4.74	4.84	4.61	4.61	2564276
2023-01-27	4.57	4.92	4.57	4.84	2698435
2023-01-30	4.77	5.11	4.72	4.89	4384929
2023-01-31	4.92	4.92	4.76	4.84	2220916
2023-02-01	4.82	5.04	4.71	4.93	3533878
2023-02-02	5.01	5.07	4.73	4.77	2844650
2023-02-03	4.69	4.77	4.59	4.62	3660746
2023-02-06	4.55	4.56	4.43	4.51	3799584
2023-02-07	4.51	4.64	4.48	4.58	3507130
2023-02-08	4.58	4.79	4.58	4.60	4121903
2023-02-09	4.73	4.87	4.64	4.74	3120795
2023-02-10	4.73	4.85	4.63	4.69	1965941
2023-02-13	4.67	4.73	4.61	4.63	1134335
2023-02-14	4.64	4.76	4.53	4.75	3019522
2023-02-15	4.69	4.88	4.67	4.76	1880752
2023-02-16	4.66	4.78	4.61	4.69	2256970
2023-02-17	4.65	4.66	4.56	4.62	1599016
2023-02-21	4.58	4.58	4.18	4.19	4100694
2023-02-22	4.20	4.25	4.11	4.16	1804999
2023-02-23	4.22	4.25	4.10	4.17	2779702
2023-02-24	4.12	4.16	4.03	4.10	1698785
2023-02-27	4.11	4.18	4.05	4.12	1523276
2023-02-28	4.14	4.23	4.06	4.21	2201216
2023-03-01	4.19	4.40	4.19	4.39	1975466
2023-03-02	4.40	4.40	4.28	4.38	1696886
2023-03-03	4.38	4.46	4.36	4.40	1571795
2023-03-06	4.36	4.37	4.21	4.22	1109029
2023-03-07	4.19	4.20	3.98	4.01	2484105
2023-03-08	4.01	4.03	3.89	3.93	1875935
2023-03-09	3.95	4.04	3.89	3.90	2736729
2023-03-10	3.88	3.96	3.87	3.89	2330296
2023-03-13	3.82	3.93	3.73	3.75	3008458
2023-03-14	3.84	3.85	3.70	3.72	4232941
2023-03-15	3.62	3.66	3.50	3.65	4346284
2023-03-16	3.60	3.66	3.51	3.63	1642752
2023-03-17	3.61	3.72	3.55	3.70	2430843
2023-03-20	3.70	3.76	3.66	3.69	1181929
2023-03-21	3.76	3.86	3.75	3.80	1966659
2023-03-22	3.82	3.85	3.68	3.69	1663922
2023-03-23	3.72	3.79	3.61	3.62	2504818
2023-03-24	3.60	3.64	3.54	3.62	1570113
2023-03-27	3.66	3.72	3.63	3.69	864042
2023-03-28	3.69	3.76	3.66	3.74	1012779
2023-03-29	3.79	3.86	3.75	3.81	1003146
2023-03-30	3.88	3.92	3.84	3.89	1301140
2023-03-31	3.91	3.92	3.80	3.83	2861406
2023-04-03	3.89	3.94	3.82	3.84	1797393
2023-04-04	3.81	3.84	3.65	3.72	2154231
2023-04-05	3.69	3.73	3.62	3.62	3098349
2023-04-06	3.61	3.62	3.53	3.58	1601602
2023-04-10	3.53	3.63	3.51	3.63	1000902
2023-04-11	3.65	3.74	3.63	3.71	1600883
2023-04-12	3.75	3.75	3.65	3.66	1440376
2023-04-13	3.71	3.86	3.69	3.80	1514387
2023-04-14	3.78	3.81	3.68	3.74	1186511
2023-04-17	3.75	3.76	3.64	3.66	1415025
2023-04-18	3.67	3.70	3.61	3.66	1313915
2023-04-19	3.60	3.63	3.56	3.62	1284481
2023-04-20	3.60	3.66	3.59	3.62	1455909
2023-04-21	3.61	3.62	3.52	3.57	1494984
2023-04-24	3.55	3.58	3.51	3.53	949154
2023-04-25	3.51	3.61	3.49	3.59	1779124
2023-04-26	3.64	3.78	3.60	3.66	2238528
2023-04-27	3.70	3.79	3.67	3.79	1191986
2023-04-28	3.80	3.91	3.74	3.90	1710267
2023-05-01	3.94	4.01	3.82	3.82	2468892
2023-05-02	3.80	3.90	3.74	3.78	2380934
2023-05-03	3.75	3.81	3.71	3.77	2162230
2023-05-04	3.77	3.80	3.71	3.74	1250584
2023-05-05	3.79	3.91	3.77	3.90	1468690
2023-05-08	3.94	3.96	3.88	3.93	714832
2023-05-09	4.00	4.18	3.93	4.16	2172095
2023-05-10	4.20	4.24	4.12	4.19	1320281
2023-05-11	4.11	4.20	3.93	3.97	1618727
2023-05-12	4.01	4.12	4.01	4.11	1466140
2023-05-15	4.14	4.15	4.03	4.05	1413843
2023-05-16	4.03	4.05	3.89	3.90	973817
2023-05-17	3.95	3.97	3.87	3.94	914697
2023-05-18	3.89	3.95	3.84	3.94	1003039
2023-05-19	3.98	4.03	3.90	3.92	703941
2023-05-22	3.91	4.27	3.91	4.18	1665478
2023-05-23	4.16	4.17	3.98	3.99	1670918
2023-05-24	3.98	3.98	3.83	3.89	2373521
2023-05-25	3.90	3.91	3.79	3.79	950359
2023-05-26	3.79	3.83	3.74	3.80	786564
2023-05-30	3.79	3.79	3.66	3.73	1832586
2023-05-31	3.68	3.88	3.61	3.86	3925586
2023-06-01	3.99	4.40	3.91	4.31	6810714
2023-06-02	4.39	4.47	4.34	4.44	4339563
2023-06-05	4.45	4.54	4.45	4.44	2322201
2023-06-06	4.41	4.42	4.22	4.36	1445547
2023-06-07	4.39	4.41	4.31	4.32	1447704
2023-06-08	4.32	4.43	4.25	4.41	1828941
2023-06-09	4.44	4.48	4.30	4.39	1156873
2023-06-12	4.36	4.66	4.36	4.64	2367879
2023-06-13	4.68	4.84	4.53	4.61	2734150
2023-06-14	4.65	4.65	4.45	4.53	2021471
2023-06-15	4.49	4.64	4.49	4.61	1619149
2023-06-16	4.63	4.77	4.62	4.74	2149867
2023-06-20	4.67	4.78	4.62	4.74	1920202
2023-06-21	4.71	4.80	4.68	4.71	1496596
2023-06-22	4.65	4.70	4.59	4.64	1127349
2023-06-23	4.60	4.60	4.52	4.55	1191932
2023-06-26	4.55	4.65	4.54	4.58	1212662
2023-06-27	4.59	4.62	4.45	4.50	3576491
2023-06-28	4.50	4.63	4.45	4.57	1968927
2023-06-29	4.60	4.69	4.54	4.66	2519160
2023-06-30	4.69	4.74	4.64	4.71	2083546
2023-07-03	4.70	4.73	4.60	4.67	1421767
2023-07-05	4.69	4.71	4.61	4.69	2075094
2023-07-06	4.61	4.69	4.38	4.38	4423084
2023-07-07	4.39	4.56	4.38	4.48	1279880
2023-07-10	4.46	4.62	4.44	4.60	1421751
2023-07-11	4.60	4.71	4.60	4.65	2307732
2023-07-12	4.70	4.77	4.69	4.69	2170227
2023-07-13	4.72	4.81	4.71	4.80	2418827
2023-07-14	4.78	4.80	4.59	4.59	1726758
2023-07-17	4.58	4.66	4.50	4.64	1380196
2023-07-18	4.62	4.79	4.62	4.77	2331137
2023-07-19	4.75	4.82	4.72	4.77	1439311
2023-07-20	4.73	4.77	4.66	4.70	1304151
2023-07-21	4.73	4.77	4.59	4.64	822450
2023-07-24	4.67	4.73	4.60	4.63	1430468
2023-07-25	4.63	4.83	4.62	4.77	2303096
2023-07-26	4.79	4.79	4.61	4.68	1786598
2023-07-27	4.70	4.77	4.54	4.57	2531592
2023-07-28	4.65	4.76	4.64	4.71	1632509
2023-07-31	4.72	4.93	4.72	4.91	2559959
2023-08-01	4.89	4.93	4.84	4.86	1826187
2023-08-02	4.81	4.81	4.54	4.75	3074103
2023-08-03	4.72	4.79	4.68	4.76	2065990
2023-08-04	4.77	4.88	4.72	4.80	2043753
2023-08-07	4.87	5.09	4.86	4.91	1531910
2023-08-08	4.83	4.91	4.72	4.90	2262731
2023-08-09	4.86	4.95	4.78	4.84	1910562
2023-08-10	4.87	5.01	4.67	4.68	2613228
2023-08-11	4.65	4.94	4.63	4.94	3128586
2023-08-14	4.90	5.10	4.87	5.01	3424394
2023-08-15	4.99	5.01	4.74	4.77	2501276
2023-08-16	4.77	4.91	4.73	4.74	1966460
2023-08-17	4.78	4.85	4.71	4.75	1994634
2023-08-18	4.65	4.89	4.62	4.86	2475222
2023-08-21	4.90	5.20	4.89	5.15	7191476
2023-08-22	5.21	5.24	5.09	5.17	3616703
2023-08-23	5.17	5.25	5.14	5.19	5251693
2023-08-24	5.20	5.27	5.05	5.05	4199555
2023-08-25	5.11	5.19	4.99	5.19	2648101
2023-08-28	5.23	5.27	5.17	5.22	1967905
2023-08-29	5.21	5.22	5.10	5.17	2346904
2023-08-30	5.18	5.36	5.16	5.28	3474546
2023-08-31	5.30	5.34	5.17	5.26	4354889
2023-09-01	5.34	5.35	5.25	5.27	3145196
2023-09-05	5.36	5.62	5.31	5.58	5800652
2023-09-06	5.58	5.64	5.42	5.51	3983836
2023-09-07	5.43	5.54	5.36	5.52	3097743
2023-09-08	5.51	5.57	5.37	5.47	1816283
2023-09-11	5.51	5.70	5.51	5.68	5262753
2023-09-12	5.67	5.83	5.62	5.75	5675618
2023-09-13	5.77	6.08	5.77	6.05	7952072
2023-09-14	6.13	6.35	6.08	6.17	10054993
2023-09-15	6.15	6.36	6.09	6.23	5827174
2023-09-18	6.23	6.35	6.11	6.31	4954000
2023-09-19	6.34	6.37	6.07	6.11	5391050
2023-09-20	6.05	6.25	6.03	6.09	4922993
2023-09-21	5.98	6.06	5.87	5.95	4079869
2023-09-22	6.01	6.26	6.00	6.12	4828864
2023-09-25	6.10	6.45	6.10	6.38	7749330
2023-09-26	6.29	6.37	6.08	6.10	7002539
2023-09-27	6.20	6.27	5.82	5.96	8740084
2023-09-28	6.05	6.41	6.01	6.24	8175671
2023-09-29	6.33	6.34	5.96	5.97	7152381
2023-10-02	5.91	5.99	5.72	5.77	6410123
2023-10-03	5.72	5.82	5.58	5.60	7006172
2023-10-04	5.57	5.61	5.42	5.57	8232718
2023-10-05	5.49	5.69	5.48	5.62	4687491
2023-10-06	5.61	5.82	5.52	5.71	3540536
2023-10-09	5.73	5.75	5.53	5.64	2319940
2023-10-10	5.74	5.90	5.66	5.81	3269214
2023-10-11	5.81	5.87	5.57	5.62	3184683
2023-10-12	5.62	5.65	5.46	5.52	2750184
2023-10-13	5.58	5.60	5.43	5.58	2824422
2023-10-16	5.62	5.72	5.45	5.50	3606364
2023-10-17	5.47	5.77	5.40	5.66	4458439
2023-10-18	5.70	5.73	5.56	5.61	4680324
2023-10-19	5.58	5.86	5.48	5.70	6937068
2023-10-20	5.69	5.72	5.51	5.61	4487883
2023-10-23	5.58	5.70	5.45	5.64	3530062
2023-10-24	5.69	5.95	5.65	5.93	8649828
2023-10-25	5.93	6.10	5.86	5.91	4856000
2023-10-26	5.93	5.98	5.69	5.81	4835796
2023-10-27	5.87	5.94	5.74	5.75	3191004
2023-10-30	5.81	5.92	5.61	5.79	3630831
2023-10-31	5.85	6.12	5.84	6.05	7517577
2023-11-01	6.07	6.13	5.99	6.07	5005930
2023-11-02	6.13	6.29	6.07	6.28	5585906
2023-11-03	6.20	6.22	5.94	5.99	5278262
2023-11-06	6.05	6.06	5.78	5.79	5415452
2023-11-07	5.75	5.90	5.67	5.83	3382601
2023-11-08	5.84	5.87	5.64	5.74	4547396
2023-11-09	5.88	6.30	5.87	6.16	6070162
2023-11-10	6.14	6.21	5.87	5.99	5263505
2023-11-13	6.02	6.25	6.01	6.14	7988740
2023-11-14	6.25	6.31	6.03	6.13	6236460
2023-11-15	6.15	6.17	6.04	6.06	3674488
2023-11-16	6.05	6.19	5.97	6.17	5858073
2023-11-17	6.23	6.42	6.22	6.38	9334921
2023-11-20	6.44	6.57	6.38	6.55	5981289
2023-11-21	6.57	6.62	6.40	6.52	3442577
2023-11-22	6.52	6.57	6.40	6.55	2825173
2023-11-24	6.63	6.83	6.62	6.65	2275127
2023-11-27	6.60	6.80	6.58	6.76	8999151
2023-11-28	6.76	6.81	6.53	6.60	5241742
2023-11-29	6.62	6.62	6.32	6.33	5759402
2023-11-30	6.30	6.59	6.25	6.54	5355183
2023-12-01	6.55	6.68	6.46	6.46	3633028
2023-12-04	6.56	6.76	6.56	6.69	5060678
2023-12-05	6.73	6.74	6.61	6.61	3507062
2023-12-06	6.55	6.74	6.47	6.51	4707962
2023-12-07	6.53	6.66	6.43	6.61	2957940
2023-12-08	6.63	6.90	6.58	6.87	5204978
2023-12-11	6.85	6.92	6.73	6.91	6366485
2023-12-12	6.89	6.90	6.62	6.81	7038617
2023-12-13	6.86	6.86	6.44	6.68	7520090
2023-12-14	6.69	6.97	6.57	6.95	7597749
2023-12-15	6.98	7.04	6.74	6.80	5417032
2023-12-18	6.88	7.12	6.87	6.92	3955376
2023-12-19	6.92	6.92	6.60	6.65	10006091
2023-12-20	6.63	6.83	6.58	6.64	6595386
2023-12-21	6.71	6.93	6.68	6.89	8174407
2023-12-22	6.91	7.18	6.83	6.92	8345494
2023-12-26	6.97	7.03	6.87	6.99	1148571
2023-12-27	6.99	7.07	6.92	6.93	3137480
2023-12-28	6.87	6.95	6.72	6.83	3352918
2023-12-29	6.87	7.07	6.85	7.00	4135381
2024-01-02	7.08	7.09	6.75	6.78	5341646
2024-01-03	6.73	6.77	6.58	6.65	3849865
2024-01-04	6.69	6.83	6.65	6.76	3219295
2024-01-05	6.77	6.89	6.71	6.73	4074572
2024-01-08	6.70	6.75	6.51	6.63	6160784
2024-01-09	6.55	7.19	6.53	7.05	8139384
2024-01-10	7.12	7.25	7.02	7.05	7063950
2024-01-11	7.08	7.13	6.83	7.05	6457346
2024-01-12	7.44	7.84	7.37	7.84	17354272
2024-01-16	7.90	8.08	7.70	7.80	14004643
2024-01-17	7.60	7.79	7.52	7.67	6951478
2024-01-18	7.76	7.83	7.54	7.71	6727480
2024-01-19	7.73	7.76	7.41	7.60	5724760
2024-01-22	7.59	7.65	7.31	7.34	5386389
2024-01-23	7.33	7.62	7.31	7.55	5775723
2024-01-24	7.64	7.68	7.41	7.41	4774092
2024-01-25	7.43	7.44	7.24	7.31	6257534
2024-01-26	7.29	7.40	7.13	7.36	4432312
2024-01-29	7.36	7.49	7.19	7.41	4945036
2024-01-30	7.35	7.85	7.35	7.74	10293207
2024-01-31	7.75	7.80	7.56	7.64	8002691
2024-02-01	8.04	8.28	7.91	8.25	13260651
2024-02-02	8.16	8.31	8.06	8.12	5009793
2024-02-05	8.11	8.12	7.77	7.90	5224816
2024-02-06	7.95	8.01	7.79	7.84	4162545
2024-02-07	7.84	8.07	7.72	7.93	7430243
2024-02-08	7.96	8.02	7.60	7.70	10859223
2024-02-09	7.70	7.92	7.51	7.60	8162224
2024-02-12	7.61	7.72	7.52	7.64	5583489
2024-02-13	7.55	7.66	7.37	7.45	7874331
2024-02-14	7.47	7.60	7.38	7.45	4841647
2024-02-15	7.42	7.55	7.42	7.48	3962838
2024-02-16	7.50	7.62	7.43	7.43	4238018
2024-02-20	7.40	7.46	6.94	6.99	6942160
2024-02-21	6.90	7.13	6.78	7.05	4697801
2024-02-22	7.14	7.14	6.86	6.94	5990397
2024-02-23	6.92	7.00	6.76	6.83	5555242
2024-02-26	6.77	7.08	6.70	6.98	4441558
2024-02-27	7.00	7.32	6.96	7.24	5808534
2024-02-28	7.20	7.24	6.94	6.96	6876712
2024-02-29	7.05	7.23	6.90	7.05	9352212
2024-03-01	7.06	7.92	7.00	7.72	14412562
2024-03-04	7.80	7.89	7.55	7.58	4868131
2024-03-05	7.60	7.73	7.50	7.58	4056032
2024-03-06	7.63	7.82	7.63	7.64	4253722
2024-03-07	7.61	8.08	7.61	8.06	7828136
2024-03-08	8.09	8.16	7.23	7.35	10163003
2024-03-11	7.35	7.44	7.25	7.37	5471313
2024-03-12	7.35	7.64	7.21	7.45	6835096
2024-03-13	7.50	7.82	7.11	7.18	10438747
2024-03-14	7.14	7.28	6.98	7.18	5846674
2024-03-15	7.20	7.70	7.18	7.43	10418984
2024-03-18	7.46	7.55	7.29	7.44	4659325
2024-03-19	7.32	7.46	7.20	7.32	4191980
2024-03-20	7.32	7.66	7.23	7.60	3947339
2024-03-21	7.71	7.77	7.57	7.74	5081487
2024-03-22	7.71	7.84	7.63	7.74	2763976
2024-03-25	7.78	7.96	7.57	7.62	4226535
2024-03-26	7.67	7.73	7.46	7.59	4278580
2024-03-27	7.60	7.69	7.51	7.69	3189370
2024-03-28	7.70	7.94	7.68	7.77	6494125
2024-04-01	7.96	8.45	7.89	8.43	10836813
2024-04-02	8.34	8.55	8.22	8.55	5359915
2024-04-03	8.55	8.87	8.51	8.81	8723363
2024-04-04	8.79	8.88	8.32	8.35	6254341
2024-04-05	8.36	8.61	8.23	8.43	4307582
2024-04-08	8.35	8.36	7.86	7.98	10654380
2024-04-09	8.06	8.13	7.84	7.89	5443075
2024-04-10	7.81	8.11	7.73	8.10	6486472
2024-04-11	8.08	8.34	7.96	8.26	4722797
2024-04-12	8.33	8.47	7.94	8.01	5191833
2024-04-15	8.06	8.25	7.80	7.83	4631869
2024-04-16	7.70	7.97	7.55	7.84	5903301
2024-04-17	7.89	7.97	7.62	7.67	3977263
2024-04-18	7.69	7.82	7.58	7.64	4069080
2024-04-19	7.61	7.78	7.55	7.61	4226067
2024-04-22	7.53	7.81	7.49	7.70	5286623
2024-04-23	7.67	7.91	7.60	7.82	3445818
2024-04-24	7.86	7.92	7.70	7.81	2381664
2024-04-25	7.77	7.85	7.65	7.71	2715519
2024-04-26	7.72	8.04	7.62	7.96	5419026
2024-04-29	8.13	8.46	8.01	8.45	8231479
2024-04-30	8.26	8.28	7.60	7.62	11964364
2024-05-01	8.08	8.13	7.73	7.80	8229952
2024-05-02	7.78	8.20	7.70	8.17	6869595
2024-05-03	8.61	8.63	8.09	8.29	5361728
2024-05-06	8.37	8.69	8.35	8.61	4049130
2024-05-07	8.66	8.88	8.61	8.75	4037272
2024-05-08	8.50	8.55	7.47	7.68	19744162
2024-05-09	7.82	8.13	7.77	8.05	7959051
2024-05-10	8.17	8.20	7.09	7.20	12989555
2024-05-13	7.18	7.37	7.07	7.24	6134798
2024-05-14	7.29	7.54	7.06	7.21	12980576
2024-05-15	7.25	7.59	7.25	7.55	6094009
2024-05-16	7.54	7.74	7.54	7.61	6147363
2024-05-17	7.68	8.09	7.59	7.99	9087308
2024-05-20	8.00	8.18	8.00	8.12	5435456
2024-05-21	8.10	8.15	7.98	8.06	5916852
2024-05-22	8.00	8.04	7.51	7.54	7993546
2024-05-23	7.64	7.71	7.55	7.57	3588842
2024-05-24	7.62	7.96	7.60	7.77	7029681
2024-05-28	7.89	8.01	7.77	7.94	3341771
2024-05-29	7.85	7.92	7.59	7.92	3683239
2024-05-30	7.83	8.02	7.80	7.87	4504107
2024-05-31	7.98	8.05	7.71	7.78	4596302
2024-06-03	7.80	7.82	7.44	7.50	4939306
2024-06-04	7.42	7.48	7.24	7.32	6209114
2024-06-05	7.40	7.49	7.13	7.16	4414931
2024-06-06	7.17	7.36	7.14	7.20	4249614
2024-06-07	7.11	7.11	6.84	6.90	6915403
2024-06-10	6.95	7.18	6.91	7.04	4158599
2024-06-11	6.95	6.95	6.59	6.67	6096463
2024-06-12	6.83	6.88	6.69	6.83	4960774
2024-06-13	6.84	7.16	6.84	7.06	4806979
2024-06-14	7.04	7.18	7.00	7.04	3247451
2024-06-17	7.01	7.14	6.94	7.04	2459163
2024-06-18	7.00	7.22	7.00	7.06	2755797
2024-06-20	7.11	7.15	6.94	7.11	2705124
2024-06-21	7.08	7.10	6.76	6.90	7201972
2024-06-24	6.88	6.93	6.67	6.74	3511978
2024-06-25	6.74	6.79	6.57	6.72	4667235
2024-06-26	6.73	6.97	6.71	6.85	4334331
2024-06-27	6.85	7.12	6.85	7.09	3194998
2024-06-28	7.16	7.23	6.93	6.98	5167663
2024-07-01	7.04	7.04	6.72	6.91	3032854
2024-07-02	6.91	6.99	6.76	6.89	2437184
2024-07-03	7.01	7.17	7.00	7.10	2117743
2024-07-05	7.11	7.14	6.91	6.96	1980252
2024-07-08	6.94	7.06	6.78	6.86	2790580
2024-07-09	6.87	6.99	6.81	6.85	1420670
2024-07-10	6.97	7.53	6.97	7.46	6355256
2024-07-11	7.53	7.61	7.42	7.53	3533712
2024-07-12	7.60	7.61	7.38	7.41	3495430
2024-07-15	7.40	7.41	7.14	7.17	2495607
2024-07-16	7.20	7.22	7.02	7.09	2610523
2024-07-17	7.02	7.02	6.64	6.74	6919221
2024-07-18	6.80	6.85	6.51	6.55	3819570
2024-07-19	6.47	6.59	6.42	6.56	4234955
2024-07-22	6.62	6.70	6.46	6.62	3086865
2024-07-23	6.58	6.63	6.44	6.58	1822359
2024-07-24	6.56	6.58	6.26	6.29	4107388
2024-07-25	6.27	6.29	6.05	6.21	5267825
2024-07-26	6.29	6.54	6.26	6.52	3904349
2024-07-29	6.55	6.57	6.30	6.36	2570987
2024-07-30	6.35	6.49	6.31	6.40	2952712
2024-07-31	6.59	6.92	6.49	6.67	9714146
2024-08-01	6.52	6.58	5.81	5.84	9700548
2024-08-02	5.66	5.80	5.47	5.55	8876387
2024-08-05	5.08	5.48	4.95	5.46	9035145
2024-08-06	5.52	5.61	5.43	5.47	5364235
2024-08-07	5.65	5.75	5.37	5.38	4780075
2024-08-08	5.60	5.65	5.39	5.47	8283773
2024-08-09	5.50	5.66	5.47	5.58	4584542
2024-08-12	5.62	5.82	5.62	5.69	4010774
2024-08-13	5.72	5.82	5.69	5.76	2382642
2024-08-14	5.88	6.00	5.86	5.90	3863466
2024-08-15	5.99	6.19	5.96	6.08	3520051
2024-08-16	6.07	6.07	5.91	5.96	2940096
2024-08-19	6.01	6.09	5.94	5.99	3547708
2024-08-20	5.98	6.08	5.92	6.00	3260854
2024-08-21	6.06	6.09	5.96	5.99	4405285
2024-08-22	6.00	6.04	5.79	5.80	3534005
2024-08-23	6.14	6.59	6.11	6.40	10626095
2024-08-26	6.43	6.62	6.34	6.35	5724449
2024-08-27	6.31	6.47	6.20	6.36	4644865
2024-08-28	6.29	6.32	6.02	6.03	3964829
2024-08-29	6.00	6.08	5.91	5.93	4713269
2024-08-30	5.96	6.04	5.90	6.03	5132132
2024-09-03	5.94	5.96	5.43	5.47	5686360
2024-09-04	5.47	5.64	5.45	5.56	4060633
2024-09-05	5.59	5.63	5.41	5.43	3007421
2024-09-06	5.40	5.45	5.19	5.31	5247679
2024-09-09	5.38	5.44	5.29	5.32	2419613
2024-09-10	5.33	5.44	5.26	5.41	3864228
2024-09-11	5.42	5.76	5.42	5.68	6423908
2024-09-12	5.75	5.90	5.75	5.83	3504788
2024-09-13	5.86	5.89	5.64	5.73	3882676
2024-09-16	5.75	5.77	5.63	5.75	2431102
2024-09-17	5.79	5.80	5.68	5.68	2782048
2024-09-18	5.72	5.92	5.66	5.72	3831131
2024-09-19	5.96	6.08	5.86	5.98	5798566
2024-09-20	6.33	6.50	6.17	6.26	8639666
2024-09-23	6.40	6.70	6.36	6.51	12536503
2024-09-24	6.70	6.72	6.44	6.62	8264854
2024-09-25	6.60	6.74	6.57	6.66	8674646
2024-09-26	6.71	6.80	6.62	6.66	7194907
2024-09-27	6.70	6.75	6.57	6.63	3949368
2024-09-30	6.58	6.63	6.43	6.53	6125087
2024-10-01	6.54	6.75	6.54	6.64	4481621
2024-10-02	6.65	6.82	6.65	6.79	4569516
2024-10-03	6.82	7.00	6.67	6.73	5279300
2024-10-04	6.75	6.93	6.71	6.91	4626260
2024-10-07	6.91	6.95	6.67	6.76	3793013
2024-10-08	6.65	6.92	6.63	6.91	4290798
2024-10-09	6.86	6.97	6.82	6.92	5524874
2024-10-10	6.90	7.13	6.86	7.07	4728381
2024-10-11	7.01	7.13	6.92	7.10	4546724
2024-10-14	7.10	7.32	7.08	7.30	3892495
2024-10-15	7.22	7.28	7.03	7.27	4566159
2024-10-16	7.57	8.06	7.43	8.03	11799090
2024-10-17	8.04	8.31	8.03	8.11	8162404
2024-10-18	8.15	8.34	8.01	8.33	6668011
2024-10-21	8.36	8.45	7.89	7.95	9785718
2024-10-22	7.87	7.97	7.66	7.90	4308974
2024-10-23	7.80	7.83	7.42	7.54	4512252
2024-10-24	7.66	7.67	7.44	7.57	2977360
2024-10-25	7.60	7.66	7.47	7.53	3212822
2024-10-28	7.41	7.67	7.39	7.61	3233739
2024-10-29	7.62	7.63	7.42	7.50	4651777
2024-10-30	7.50	7.55	7.34	7.40	3014984
2024-10-31	7.38	7.44	7.22	7.36	4648860
2024-11-01	7.45	7.47	7.18	7.23	4685433
2024-11-04	7.12	7.25	6.96	7.16	4898995
2024-11-05	7.18	7.27	7.09	7.11	4553871
2024-11-06	7.26	7.39	6.98	7.08	8825306
2024-11-07	7.10	7.48	7.07	7.39	7737136
2024-11-08	7.45	7.45	7.21	7.38	9093309
2024-11-11	7.37	7.37	7.00	7.25	6395505
2024-11-12	7.19	7.66	7.15	7.60	8444346
2024-11-13	7.65	7.82	7.26	7.33	7635771
2024-11-14	7.34	7.47	7.17	7.38	6297602
2024-11-15	7.38	7.79	7.27	7.38	9910662
2024-11-18	7.56	8.09	7.56	7.92	9973888
2024-11-19	8.11	8.57	8.01	8.47	15688399
2024-11-20	8.50	8.57	8.25	8.33	8110794
2024-11-21	8.45	8.75	8.38	8.73	7814819
2024-11-22	8.87	8.96	8.63	8.88	10732874
2024-11-25	8.85	8.90	8.30	8.39	6116713
2024-11-26	8.34	8.50	8.18	8.31	4676730
2024-11-27	8.36	8.47	8.28	8.31	3754136
2024-11-29	8.43	8.67	8.36	8.44	3822198
2024-12-02	8.41	8.53	8.09	8.22	7277381
2024-12-03	8.24	8.27	8.00	8.12	5204264
2024-12-04	8.45	8.58	8.16	8.33	9309945
2024-12-05	8.33	8.60	8.21	8.47	6175019
2024-12-06	8.53	8.55	8.28	8.37	4551717
2024-12-09	8.50	8.53	7.97	7.98	5028967
2024-12-10	7.96	8.02	7.84	7.99	4467285
2024-12-11	7.96	8.14	7.82	8.09	5381448
2024-12-12	7.96	8.03	7.75	7.79	8019957
2024-12-13	7.79	7.84	7.49	7.50	6386697
2024-12-16	7.46	7.50	7.32	7.38	4334310
2024-12-17	7.28	7.29	7.09	7.27	5687302
2024-12-18	7.26	7.46	6.98	6.98	5843079
2024-12-19	7.08	7.15	6.97	6.98	5974111
2024-12-20	6.90	7.11	6.83	6.96	11084012
2024-12-23	6.96	7.05	6.87	7.00	6892493
2024-12-24	6.99	6.99	6.82	6.91	3282580
2024-12-26	6.94	6.98	6.83	6.86	1666329
2024-12-27	6.85	6.87	6.71	6.83	5465785
2024-12-30	6.75	6.80	6.63	6.68	9255752
2024-12-31	6.70	6.70	6.51	6.60	10083656
2025-01-02	6.77	7.48	6.72	7.29	12225377
2025-01-03	7.30	7.47	7.15	7.44	8916366
2025-01-06	7.58	7.72	7.45	7.45	5421267
2025-01-07	7.50	7.57	7.04	7.04	8204540
2025-01-08	7.01	7.02	6.72	6.92	6375141
2025-01-10	6.97	6.97	6.75	6.78	5723734
2025-01-13	6.69	6.88	6.61	6.70	6336734
2025-01-14	6.76	6.92	6.67	6.71	6279958
2025-01-15	6.91	6.98	6.71	6.88	5268185
2025-01-16	6.88	6.97	6.67	6.72	7304151
2025-01-17	6.70	6.96	6.64	6.87	8539865
2025-01-21	6.93	7.26	6.87	7.20	8956858
2025-01-22	7.26	7.69	7.15	7.49	12211009
2025-01-23	7.45	7.57	7.33	7.43	7868469
2025-01-24	7.51	7.67	7.19	7.24	8550196
2025-01-27	6.79	6.79	6.07	6.09	16145131
2025-01-28	6.33	6.44	6.10	6.32	9757551
2025-01-29	6.30	6.87	6.30	6.72	12123334
2025-01-30	6.80	6.99	6.70	6.79	11960528
2025-01-31	6.83	6.90	6.51	6.56	7916439
2025-02-03	6.31	6.52	6.18	6.33	9224238
2025-02-04	6.42	6.73	6.42	6.68	7329727
2025-02-05	6.68	6.76	6.49	6.56	7997169
2025-02-06	6.65	6.68	6.39	6.45	8129214
2025-02-07	6.48	6.72	6.44	6.53	5817912
2025-02-10	6.62	6.74	6.50	6.51	4827127
2025-02-11	6.48	6.52	6.30	6.31	5930444
2025-02-12	6.23	6.52	6.21	6.44	7412317
2025-02-13	6.42	6.50	6.33	6.49	6735172
2025-02-14	6.46	6.50	6.00	6.07	10292828
2025-02-18	6.09	6.21	6.03	6.15	6689000
2025-02-19	6.10	6.10	5.82	5.92	11586378
2025-02-20	5.93	6.01	5.83	5.89	9472809
2025-02-21	5.90	5.91	5.56	5.59	10104221
2025-02-24	5.61	5.64	5.46	5.53	11512878
2025-02-25	5.48	5.51	5.30	5.34	13422088
2025-02-26	5.41	5.64	5.36	5.40	12519932
2025-02-27	5.51	5.62	5.21	5.22	12342511
2025-02-28	5.18	5.31	5.10	5.29	13212247
2025-03-03	5.35	5.35	4.77	4.77	16055591
2025-03-04	4.79	4.87	4.58	4.78	18175605
2025-03-05	4.89	5.02	4.87	4.95	9673997
2025-03-06	4.86	5.09	4.84	4.93	10186420
2025-03-07	4.90	4.95	4.77	4.85	7819762
2025-03-10	4.72	4.76	4.44	4.55	13148506
2025-03-11	4.53	4.82	4.51	4.74	12835854
2025-03-12	4.84	4.93	4.79	4.81	11041648
2025-03-13	4.76	4.82	4.63	4.69	8308968
2025-03-14	4.79	4.80	4.63	4.69	7868044
2025-03-17	4.70	4.85	4.66	4.82	9788423
2025-03-18	4.84	4.86	4.68	4.82	9266881
2025-03-19	4.83	4.97	4.83	4.95	8535480
2025-03-20	4.90	5.09	4.85	5.04	11183697
2025-03-21	4.98	5.04	4.86	4.92	17916498
2025-03-24	5.11	5.28	4.97	5.17	16041375
2025-03-25	5.21	5.23	4.91	4.97	7429081
2025-03-26	5.01	5.04	4.90	4.94	7523406
2025-03-27	4.92	4.97	4.77	4.82	6130853
2025-03-28	4.80	4.86	4.53	4.55	8882460
2025-03-31	4.41	4.55	4.30	4.49	11362249
2025-04-01	4.49	4.59	4.42	4.59	10676506
2025-04-02	4.49	4.67	4.49	4.63	7343254
2025-04-03	4.48	4.59	4.36	4.49	12448613
2025-04-04	4.26	4.35	4.04	4.18	16023484
2025-04-07	3.95	4.42	3.91	4.10	12987955
2025-04-08	4.31	4.40	4.01	4.06	14548999
2025-04-09	4.09	4.66	4.04	4.61	16401227
2025-04-10	4.54	4.56	4.28	4.41	18474578
2025-04-11	4.45	4.69	4.45	4.64	10894150
2025-04-14	4.73	4.81	4.55	4.61	5899386
2025-04-15	4.60	4.65	4.51	4.54	5013355
2025-04-16	4.51	4.81	4.51	4.67	13692759
2025-04-17	4.68	4.80	4.63	4.74	6636442
2025-04-21	4.74	4.75	4.39	4.48	5965639
2025-04-22	4.58	4.70	4.56	4.60	6313618
2025-04-23	4.84	4.99	4.79	4.94	10299856
2025-04-24	4.98	5.17	4.95	5.12	7832128

Explore More About NXE

Coins representing dividend payouts and trends

NXE Dividend History

Discover Nexgen Energy Ltd.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

NXE Stock Split History

Discover Nexgen Energy Ltd.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

NXE Historical Prices

Explore Nexgen Energy Ltd.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics