OCS Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

23.08

(January 13, 2025)

52-Week High

23.08

(January 13, 2025)

All-Time High

19.35

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2023-03-03 10.95 13.95 9.33 10.89 93012
2023-03-06 11.88 12.00 8.86 9.38 47144
2023-03-07 9.25 10.00 8.66 9.67 26506
2023-03-08 9.92 10.10 9.50 10.09 10077
2023-03-09 9.38 9.87 9.38 9.75 4546
2023-03-10 9.40 9.62 9.00 9.21 29099
2023-03-13 9.61 9.65 8.80 8.81 48546
2023-03-14 8.80 9.30 8.80 9.30 5307
2023-03-15 8.86 8.96 8.00 8.01 10866
2023-03-16 8.10 8.72 8.00 8.06 38581
2023-03-17 8.30 8.30 8.00 8.02 6344
2023-03-20 8.55 8.55 7.63 7.75 10821
2023-03-21 8.11 8.40 7.81 7.85 1886
2023-03-22 8.27 10.85 7.25 7.30 228118
2023-03-23 7.50 8.00 6.80 7.05 37636
2023-03-24 7.05 7.48 6.39 6.99 75486
2023-03-27 6.66 7.10 6.26 6.99 32542
2023-03-28 7.00 7.99 6.98 7.30 36049
2023-03-29 7.30 8.50 7.28 8.17 20574
2023-03-30 7.36 8.40 7.36 7.70 16269
2023-03-31 7.70 7.70 7.41 7.43 3323
2023-04-03 7.49 7.80 7.49 7.80 3262
2023-04-04 7.80 8.20 7.80 8.10 8499
2023-04-05 8.02 8.45 7.82 8.02 23800
2023-04-06 8.01 8.01 8.01 8.01 994
2023-04-10 8.04 8.35 8.04 8.09 7921
2023-04-11 8.01 8.25 7.96 8.00 7253
2023-04-12 8.43 8.90 8.43 8.63 19220
2023-04-13 8.50 9.20 8.50 9.02 14747
2023-04-14 9.00 9.99 9.00 9.50 24684
2023-04-17 9.48 11.00 9.48 10.51 12042
2023-04-18 11.00 11.00 10.70 10.90 28754
2023-04-19 11.14 11.14 10.38 10.75 20003
2023-04-20 10.95 11.47 10.31 10.35 5825
2023-04-21 10.01 10.86 10.00 10.86 4419
2023-04-24 11.47 11.85 11.47 11.75 6427
2023-04-25 11.13 11.13 10.36 10.90 4489
2023-04-26 11.00 11.00 10.60 10.60 633
2023-04-27 10.90 10.90 10.86 10.86 503
2023-04-28 11.13 11.13 10.75 11.13 5651
2023-05-01 11.13 12.88 11.00 12.61 29549
2023-05-02 11.50 12.88 11.50 12.80 8252
2023-05-03 12.55 13.05 12.01 12.40 28641
2023-05-04 12.50 13.00 12.07 12.42 8777
2023-05-05 13.00 13.00 12.44 12.79 6684
2023-05-08 12.69 12.69 10.40 10.42 28218
2023-05-09 11.04 11.50 10.50 10.66 21961
2023-05-10 10.98 11.41 10.00 10.48 29805
2023-05-11 10.48 11.00 10.43 10.50 3584
2023-05-12 10.50 11.16 10.50 10.80 6568
2023-05-15 11.50 11.56 10.91 11.06 5275
2023-05-16 11.51 12.00 11.08 11.56 4581
2023-05-17 12.00 12.00 11.56 11.79 8767
2023-05-18 12.00 12.00 11.70 11.90 7972
2023-05-19 12.50 12.50 12.06 12.06 1138
2023-05-22 12.80 13.40 12.50 12.70 65478
2023-05-23 12.50 12.50 12.01 12.12 3557
2023-05-24 12.15 12.50 12.01 12.43 4642
2023-05-25 12.16 12.33 12.00 12.00 1252
2023-05-26 11.51 12.15 11.51 12.00 2159
2023-05-30 11.50 11.96 11.05 11.07 10943
2023-05-31 11.82 12.40 11.40 11.50 13208
2023-06-01 11.20 11.30 9.85 11.00 180900
2023-06-02 10.87 11.20 10.12 11.01 66477
2023-06-05 11.41 12.35 11.20 11.50 59673
2023-06-06 11.52 11.99 11.40 11.79 20342
2023-06-07 11.62 11.62 11.30 11.33 21662
2023-06-08 11.60 11.80 11.30 11.50 42785
2023-06-09 11.60 11.79 11.07 11.07 76790
2023-06-12 11.74 11.80 11.34 11.57 30003
2023-06-13 11.70 11.75 11.34 11.50 11490
2023-06-14 11.75 11.80 11.50 11.60 78732
2023-06-15 11.80 12.25 11.64 12.25 33049
2023-06-16 12.50 12.69 12.06 12.56 15294
2023-06-20 12.75 12.84 12.04 12.39 21206
2023-06-21 12.28 12.36 12.28 12.33 1010
2023-06-22 12.20 12.49 12.20 12.35 7202
2023-06-23 12.50 12.50 12.35 12.43 7939
2023-06-26 12.50 12.50 12.40 12.41 30249
2023-06-27 11.70 12.40 11.52 12.30 26559
2023-06-28 12.00 12.19 11.55 12.19 14216
2023-06-29 12.11 12.30 11.90 11.90 23200
2023-06-30 12.50 12.55 12.30 12.33 52805
2023-07-03 12.50 12.50 12.30 12.39 6366
2023-07-05 12.24 12.37 12.21 12.23 6264
2023-07-06 12.20 12.75 12.20 12.74 21747
2023-07-07 12.75 12.75 12.00 12.50 42156
2023-07-10 12.06 12.50 12.06 12.50 4275
2023-07-11 12.74 12.74 12.05 12.27 5405
2023-07-12 12.10 12.60 12.10 12.10 3318
2023-07-13 12.20 12.70 12.11 12.37 17258
2023-07-14 12.49 12.53 12.38 12.50 30767
2023-07-17 12.50 12.50 12.35 12.36 13593
2023-07-18 12.50 12.50 12.18 12.33 3090
2023-07-19 12.50 12.50 12.18 12.18 2190
2023-07-20 12.29 12.50 12.29 12.49 1566
2023-07-21 12.50 12.50 12.38 12.48 6265
2023-07-24 12.09 12.50 12.09 12.11 3158
2023-07-25 12.47 12.50 12.24 12.44 2500
2023-07-26 12.31 12.50 12.22 12.50 3449
2023-07-27 12.50 12.50 12.25 12.25 7435
2023-07-28 12.31 12.48 12.18 12.44 4346
2023-07-31 12.47 12.50 12.40 12.40 5656
2023-08-01 12.32 12.49 12.32 12.49 1083
2023-08-02 12.31 12.50 12.25 12.50 4010
2023-08-03 12.35 12.35 12.35 12.35 436
2023-08-04 12.46 12.50 12.44 12.50 6960
2023-08-07 12.48 12.50 12.33 12.49 10920
2023-08-08 12.75 12.96 12.60 12.74 23557
2023-08-09 13.00 13.18 12.69 13.00 18507
2023-08-10 13.07 13.07 12.77 12.78 8097
2023-08-11 13.19 13.20 12.61 12.63 5702
2023-08-14 12.82 12.90 12.80 12.80 4071
2023-08-15 13.18 13.20 13.04 13.08 12237
2023-08-16 13.35 13.48 12.80 13.48 17297
2023-08-17 13.33 13.33 12.33 12.65 13023
2023-08-18 12.62 13.60 12.60 13.26 41193
2023-08-21 13.50 13.78 13.13 13.21 40443
2023-08-22 13.75 13.80 13.35 13.45 32814
2023-08-23 13.78 13.79 13.50 13.50 8686
2023-08-24 13.50 13.60 13.37 13.40 15874
2023-08-25 13.65 14.44 13.60 14.00 81895
2023-08-28 14.29 14.50 13.43 13.45 24846
2023-08-29 13.05 14.07 12.80 13.37 110270
2023-08-30 13.40 14.01 13.30 13.30 59807
2023-08-31 13.43 13.50 13.00 13.10 12245
2023-09-01 13.11 13.35 12.73 12.77 18903
2023-09-05 13.30 13.33 12.60 12.61 21774
2023-09-06 13.20 13.25 12.80 12.91 20179
2023-09-07 13.25 13.51 13.00 13.15 15832
2023-09-08 13.20 13.49 12.80 13.00 14204
2023-09-11 12.92 12.95 12.92 12.95 289
2023-09-12 12.77 12.95 12.30 12.30 11747
2023-09-13 12.46 12.68 12.31 12.32 22658
2023-09-14 12.49 12.50 12.35 12.40 13279
2023-09-15 12.50 12.60 12.40 12.40 21305
2023-09-18 12.50 12.54 12.40 12.50 6043
2023-09-19 12.50 12.50 12.50 12.50 1053
2023-09-20 12.50 12.50 12.50 12.50 615
2023-09-21 12.41 12.45 12.13 12.22 8455
2023-09-22 12.22 12.40 11.01 11.45 53478
2023-09-25 12.00 12.00 10.90 11.44 40176
2023-09-26 11.40 11.40 11.02 11.05 19709
2023-09-27 11.26 11.26 11.00 11.00 5991
2023-09-28 11.01 11.23 11.01 11.09 11861
2023-09-29 11.35 11.35 11.00 11.00 6407
2023-10-02 11.32 11.75 11.01 11.75 20649
2023-10-03 11.40 11.40 11.25 11.34 2306
2023-10-04 11.06 11.10 11.03 11.07 2302
2023-10-05 11.15 11.70 11.15 11.35 29762
2023-10-06 11.55 11.64 11.05 11.41 4655
2023-10-09 11.19 11.20 11.10 11.15 15064
2023-10-10 11.67 11.67 11.04 11.06 6132
2023-10-11 11.02 11.03 10.60 10.90 5425
2023-10-12 10.51 11.11 9.73 10.66 25821
2023-10-13 10.60 11.21 10.40 11.00 54184
2023-10-16 11.10 11.10 10.64 10.99 4349
2023-10-17 10.54 10.69 10.14 10.28 10331
2023-10-18 10.25 10.58 10.00 10.00 16172
2023-10-19 10.50 10.50 9.51 10.00 140676
2023-10-20 10.00 10.00 9.60 9.61 12133
2023-10-23 9.75 9.81 9.75 9.81 1314
2023-10-24 9.80 10.10 9.80 10.00 4010
2023-10-25 10.04 10.04 9.22 9.90 2811
2023-10-26 10.00 10.00 9.57 9.57 20620
2023-10-27 9.41 10.00 9.41 9.54 32190
2023-10-30 9.91 10.00 9.75 9.90 11313
2023-10-31 9.90 9.90 9.80 9.80 1848
2023-11-01 9.33 9.83 9.05 9.10 8997
2023-11-02 9.89 9.90 9.84 9.90 7803
2023-11-03 9.90 9.90 9.72 9.80 4836
2023-11-06 9.90 9.90 9.69 9.85 3130
2023-11-07 9.95 10.40 9.70 9.71 27856
2023-11-08 9.81 9.90 9.80 9.80 6012
2023-11-09 10.00 10.00 9.61 9.61 5061
2023-11-10 9.90 10.05 9.80 9.80 11277
2023-11-13 9.90 9.90 9.80 9.80 852
2023-11-14 9.90 9.90 9.80 9.80 9680
2023-11-15 9.82 9.82 9.81 9.81 788
2023-11-16 9.90 9.90 9.81 9.81 9982
2023-11-17 9.83 11.00 9.71 9.71 18996
2023-11-20 10.00 10.34 9.61 9.61 28791
2023-11-21 9.85 9.90 9.70 9.70 15153
2023-11-22 9.81 9.90 9.81 9.85 1716
2023-11-24 9.80 10.47 9.62 9.62 78868
2023-11-27 9.80 10.28 9.72 9.87 5145
2023-11-28 10.00 10.00 9.62 9.62 110761
2023-11-29 9.72 9.80 9.70 9.70 1958
2023-11-30 9.85 9.88 9.80 9.83 2432
2023-12-01 10.25 10.35 9.90 9.99 3547
2023-12-04 10.16 10.68 9.95 10.46 9725
2023-12-05 10.89 11.89 10.75 10.89 69196
2023-12-06 11.05 11.42 10.85 11.33 8317
2023-12-07 11.39 11.80 11.20 11.36 20495
2023-12-08 11.90 11.98 11.40 11.75 18847
2023-12-11 12.00 12.00 11.80 11.98 50566
2023-12-12 11.87 11.91 11.05 11.25 86370
2023-12-13 11.57 11.57 11.01 11.06 26270
2023-12-14 11.28 11.29 10.00 10.40 39326
2023-12-15 10.89 11.20 10.00 10.00 12209
2023-12-18 10.31 10.56 9.60 10.49 19586
2023-12-19 10.31 10.86 10.31 10.65 6626
2023-12-20 10.70 11.00 10.70 10.80 11325
2023-12-21 10.70 10.94 10.50 10.50 8981
2023-12-22 10.70 11.00 10.51 11.00 6996
2023-12-26 10.79 11.50 10.79 11.00 16734
2023-12-27 11.02 11.32 11.00 11.30 5294
2023-12-28 11.29 11.63 10.97 11.10 19143
2023-12-29 11.30 11.30 10.96 11.23 13249
2024-01-02 11.30 11.30 10.60 11.05 14611
2024-01-03 10.67 11.27 10.11 10.56 13630
2024-01-04 10.56 11.71 10.56 11.20 67448
2024-01-05 11.31 11.51 11.20 11.27 61093
2024-01-08 11.30 11.40 11.22 11.36 32210
2024-01-09 11.30 11.40 11.10 11.39 18685
2024-01-10 11.25 11.80 11.25 11.39 37397
2024-01-11 11.30 11.42 10.50 10.99 31261
2024-01-12 10.80 11.28 10.80 11.28 2209
2024-01-16 11.11 11.11 10.89 10.89 11922
2024-01-17 10.83 11.38 10.83 11.12 7816
2024-01-18 11.29 11.33 10.91 10.94 9220
2024-01-19 11.10 11.10 10.90 10.91 2765
2024-01-22 11.30 11.30 11.01 11.22 38139
2024-01-23 11.05 11.07 11.05 11.05 1965
2024-01-24 11.05 12.00 11.05 11.93 394525
2024-01-25 12.10 14.47 12.10 12.80 240617
2024-01-26 14.00 14.00 12.97 13.25 61677
2024-01-29 13.25 13.76 13.25 13.46 80115
2024-01-30 13.78 13.78 13.40 13.40 111950
2024-01-31 13.50 13.81 12.92 13.00 125331
2024-02-01 13.34 13.34 12.00 12.64 108136
2024-02-02 12.86 13.17 12.70 12.70 28549
2024-02-05 12.74 13.03 12.70 12.70 22612
2024-02-06 12.85 12.85 12.70 12.70 42754
2024-02-07 12.80 13.08 12.30 12.65 37817
2024-02-08 12.75 12.75 12.45 12.59 4458
2024-02-09 12.96 13.05 12.62 12.70 12343
2024-02-12 12.78 12.86 12.71 12.78 5197
2024-02-13 12.82 13.20 12.50 12.51 11308
2024-02-14 12.99 13.00 12.50 12.50 8858
2024-02-15 12.70 12.77 12.48 12.50 60254
2024-02-16 12.56 12.94 12.52 12.55 18258
2024-02-20 12.75 13.85 12.50 12.55 21622
2024-02-21 12.60 12.60 12.54 12.54 576
2024-02-22 12.69 12.70 12.18 12.50 40179
2024-02-23 12.69 12.70 12.40 12.40 33831
2024-02-26 12.50 13.30 12.48 12.53 34032
2024-02-27 12.90 13.14 12.62 12.62 3564
2024-02-28 12.94 13.12 12.19 12.19 34345
2024-02-29 12.15 12.15 11.90 11.90 26779
2024-03-01 12.15 12.15 11.90 12.00 21239
2024-03-04 12.01 12.15 11.68 12.14 31205
2024-03-05 11.93 12.09 11.90 12.08 25431
2024-03-06 12.00 12.15 11.82 11.85 19616
2024-03-07 11.99 11.99 11.50 11.78 5817
2024-03-08 12.00 12.12 11.58 11.61 34768
2024-03-11 11.86 11.86 11.50 11.63 8506
2024-03-12 11.99 11.99 11.50 11.78 9932
2024-03-13 11.88 11.95 11.42 11.52 14807
2024-03-14 11.36 11.79 11.36 11.71 3434
2024-03-15 11.80 12.00 11.31 11.37 18122
2024-03-18 11.60 12.00 11.31 11.85 21461
2024-03-19 11.62 12.00 11.50 11.84 18739
2024-03-20 11.76 12.00 11.53 11.87 16693
2024-03-21 11.90 12.00 11.55 11.62 23603
2024-03-22 11.80 12.13 11.61 11.73 5690
2024-03-25 11.88 11.95 11.45 11.70 13422
2024-03-26 11.65 11.65 11.53 11.61 10399
2024-03-27 11.60 11.91 11.30 11.91 10387
2024-03-28 11.62 12.05 11.62 12.05 25740
2024-04-01 12.07 12.43 11.60 11.62 21705
2024-04-02 11.65 11.80 10.55 11.01 22927
2024-04-03 11.31 11.31 10.66 10.81 6050
2024-04-04 10.75 11.26 10.65 11.15 127807
2024-04-05 11.00 11.21 11.00 11.16 3994
2024-04-08 11.23 11.25 10.61 10.76 8094
2024-04-09 10.76 11.12 10.71 11.00 97841
2024-04-10 11.10 11.99 11.10 11.68 165066
2024-04-11 11.75 12.20 11.75 11.99 53004
2024-04-12 12.00 12.09 11.90 11.96 28311
2024-04-15 11.91 12.05 11.90 12.03 20353
2024-04-16 12.01 12.04 11.92 12.00 9686
2024-04-17 12.00 12.05 11.90 11.90 32580
2024-04-18 12.00 12.00 11.75 11.78 57467
2024-04-19 11.75 11.80 11.75 11.78 68539
2024-04-22 11.75 12.15 11.72 11.95 188480
2024-04-23 12.10 12.45 11.85 11.97 306321
2024-04-24 12.01 12.10 11.98 11.98 191128
2024-04-25 11.92 12.04 11.90 11.95 25315
2024-04-26 12.01 12.04 12.00 12.02 88399
2024-04-29 12.01 13.16 12.01 12.73 91813
2024-04-30 13.00 13.30 12.58 13.07 89383
2024-05-01 13.00 13.00 12.10 12.85 43235
2024-05-02 12.83 13.07 12.80 12.92 42885
2024-05-03 12.90 12.99 12.80 12.80 28510
2024-05-06 12.71 12.80 12.70 12.71 27049
2024-05-07 12.60 12.67 12.60 12.64 10996
2024-05-08 12.60 12.62 12.36 12.37 43046
2024-05-09 12.18 12.18 11.85 11.97 22906
2024-05-10 12.05 12.10 12.00 12.07 14246
2024-05-13 12.10 12.40 12.00 12.07 19720
2024-05-14 12.10 12.20 12.05 12.16 41779
2024-05-15 12.05 12.06 12.00 12.01 2961
2024-05-16 12.09 12.10 11.91 11.97 32426
2024-05-17 11.91 12.04 11.90 11.98 3947
2024-05-20 12.00 12.00 11.94 11.99 1539
2024-05-21 11.90 12.08 11.90 11.90 4297
2024-05-22 11.90 12.00 11.90 11.90 16117
2024-05-23 12.00 12.00 11.90 11.90 6994
2024-05-24 11.90 11.90 11.85 11.85 1028
2024-05-28 11.72 11.95 11.72 11.90 9067
2024-05-29 11.90 11.95 11.70 11.93 16950
2024-05-30 11.81 11.89 11.69 11.69 24757
2024-05-31 11.70 11.76 11.70 11.76 3444
2024-06-03 11.70 11.75 11.70 11.70 3887
2024-06-04 11.73 11.85 11.73 11.85 11667
2024-06-05 11.77 12.02 11.77 11.95 21014
2024-06-06 11.86 11.98 11.86 11.95 1749
2024-06-07 12.00 12.00 11.85 11.85 1465
2024-06-10 12.00 12.05 11.70 12.00 18462
2024-06-11 11.95 12.00 11.75 11.92 27478
2024-06-12 11.90 11.90 11.81 11.85 3562
2024-06-13 11.90 11.90 11.72 11.80 2097
2024-06-14 12.00 12.00 11.72 11.80 3769
2024-06-17 11.80 11.80 11.72 11.75 2256
2024-06-18 11.72 11.75 11.14 11.75 13787
2024-06-20 11.70 11.75 11.65 11.70 8947
2024-06-21 11.70 11.71 11.70 11.70 3211
2024-06-24 11.75 12.05 11.75 11.86 58965
2024-06-25 11.89 11.95 11.50 11.83 18257
2024-06-26 11.80 11.85 11.70 11.85 1804
2024-06-27 11.75 11.95 11.61 11.70 39893
2024-06-28 11.85 11.95 11.75 11.95 4819
2024-07-01 11.88 11.90 11.70 11.89 4573
2024-07-02 11.89 11.93 11.70 11.70 15267
2024-07-03 11.70 11.73 11.69 11.73 7709
2024-07-05 11.70 11.70 11.36 11.66 8724
2024-07-08 11.60 11.61 11.50 11.50 11767
2024-07-09 11.39 11.39 11.00 11.01 21992
2024-07-10 11.09 11.28 10.88 11.20 10185
2024-07-11 11.20 11.40 11.10 11.40 6088
2024-07-12 11.15 11.40 11.15 11.38 2449
2024-07-15 11.40 11.65 11.38 11.61 27454
2024-07-16 11.60 11.76 11.60 11.73 8356
2024-07-17 11.53 11.80 11.36 11.73 13866
2024-07-18 11.72 11.72 11.72 11.72 10332
2024-07-22 11.57 11.70 11.53 11.68 5049
2024-07-23 11.70 11.70 11.53 11.53 2341
2024-07-24 11.52 11.52 11.52 11.52 295
2024-07-25 11.54 11.69 11.40 11.45 3829
2024-07-26 11.70 11.70 11.50 11.63 5933
2024-07-29 11.61 11.61 11.60 11.60 4881
2024-07-30 11.71 11.71 10.88 10.94 7742
2024-07-31 11.50 11.70 11.40 11.60 10990
2024-08-01 11.65 11.65 11.45 11.45 4272
2024-08-02 11.63 11.63 11.40 11.40 2052
2024-08-05 11.14 11.64 10.95 11.64 5293
2024-08-06 11.64 11.64 11.55 11.55 1801
2024-08-07 11.65 11.75 11.55 11.55 9705
2024-08-08 11.72 11.88 11.65 11.65 14142
2024-08-09 11.23 11.75 11.23 11.65 12635
2024-08-12 11.64 11.65 11.41 11.60 5895
2024-08-13 11.60 11.60 11.45 11.45 8497
2024-08-14 11.55 12.10 11.55 11.95 52060
2024-08-15 11.95 11.95 11.85 11.90 17067
2024-08-16 11.95 11.96 11.84 11.86 22358
2024-08-19 12.01 12.15 11.85 12.00 116043
2024-08-20 12.05 12.05 11.95 11.98 30346
2024-08-21 11.90 12.00 11.86 11.95 71672
2024-08-22 10.79 11.99 10.79 11.90 2546
2024-08-23 11.85 11.95 11.85 11.93 24607
2024-08-26 11.83 11.85 11.80 11.85 4931
2024-08-27 11.99 12.09 11.90 11.91 47074
2024-08-28 12.00 12.25 11.98 12.09 66885
2024-08-29 12.06 12.07 12.00 12.05 13494
2024-08-30 12.01 12.05 12.00 12.00 12269
2024-09-03 12.00 12.10 11.95 12.00 25590
2024-09-04 11.98 12.00 11.90 11.99 18348
2024-09-05 12.00 12.00 11.97 11.99 28714
2024-09-06 11.95 11.98 11.94 11.95 8698
2024-09-09 11.80 12.00 11.56 11.96 5459
2024-09-10 11.94 12.15 11.94 12.01 19968
2024-09-11 12.02 12.08 11.98 12.00 37321
2024-09-12 12.00 12.00 11.87 11.95 62816
2024-09-13 11.88 12.05 11.88 11.94 45521
2024-09-16 12.05 12.05 11.90 11.97 27712
2024-09-17 12.04 12.04 11.95 11.95 7873
2024-09-18 11.78 12.04 11.78 11.95 86322
2024-09-19 11.90 11.95 11.90 11.93 34724
2024-09-20 12.00 12.01 11.91 12.00 18860
2024-09-23 11.95 12.01 11.95 11.95 21867
2024-09-24 11.90 12.15 11.90 12.11 58524
2024-09-25 12.10 12.25 12.00 12.08 52781
2024-09-26 11.96 12.15 11.91 12.12 51996
2024-09-27 12.20 12.40 12.20 12.31 16366
2024-09-30 12.25 12.27 12.15 12.26 16056
2024-10-01 12.15 12.19 12.08 12.09 22804
2024-10-02 12.20 12.20 12.20 12.20 829
2024-10-03 12.24 12.65 12.23 12.65 28524
2024-10-04 12.48 13.33 12.48 13.20 69690
2024-10-07 13.60 14.50 13.60 14.28 70075
2024-10-08 15.00 15.50 14.46 15.10 143763
2024-10-09 15.40 15.50 14.80 15.20 73990
2024-10-10 15.10 15.10 14.65 15.00 55214
2024-10-11 15.00 15.25 14.60 14.89 49386
2024-10-14 14.98 15.20 14.50 14.60 30835
2024-10-15 14.50 14.51 14.30 14.40 44251
2024-10-16 14.40 14.60 14.14 14.27 48285
2024-10-17 14.20 14.65 14.04 14.17 33935
2024-10-18 14.16 14.18 14.03 14.03 28371
2024-10-21 14.40 16.64 14.40 16.57 188572
2024-10-22 16.20 16.70 15.48 15.81 149598
2024-10-23 16.49 16.49 15.81 16.26 71531
2024-10-24 16.20 16.20 15.89 15.95 34060
2024-10-25 15.60 16.00 15.41 15.80 49769
2024-10-28 15.92 17.38 15.92 17.05 120983
2024-10-29 17.00 17.48 16.90 16.97 49366
2024-10-30 16.99 17.39 16.83 17.17 57127
2024-10-31 17.47 17.58 17.04 17.18 44500
2024-11-01 17.26 17.95 17.26 17.88 96039
2024-11-04 18.00 18.00 17.54 17.59 78217
2024-11-05 17.75 17.88 17.30 17.56 92131
2024-11-06 17.43 17.52 16.44 16.89 73481
2024-11-07 16.83 17.06 16.60 16.80 47045
2024-11-08 16.80 16.80 16.22 16.28 39963
2024-11-11 16.54 16.57 15.81 15.99 46980
2024-11-12 15.53 15.76 14.64 14.99 97634
2024-11-13 15.18 15.18 14.60 14.72 43412
2024-11-14 14.90 15.03 14.50 14.71 45588
2024-11-15 14.71 15.06 14.00 14.14 42318
2024-11-18 14.18 14.88 14.18 14.62 38935
2024-11-19 14.75 15.43 14.75 15.02 45098
2024-11-20 15.01 15.06 14.61 14.91 33232
2024-11-21 14.76 15.38 14.50 14.75 45126
2024-11-22 14.63 14.80 14.61 14.76 39606
2024-11-25 14.82 14.89 14.61 14.79 40632
2024-11-26 14.86 15.50 14.86 15.37 40113
2024-11-27 15.51 16.32 15.51 16.16 56065
2024-11-29 16.15 16.15 16.00 16.04 32043
2024-12-02 15.78 15.78 15.14 15.29 48850
2024-12-03 15.28 15.61 15.19 15.37 24828
2024-12-04 15.89 15.89 15.31 15.54 12890
2024-12-05 15.69 15.75 15.45 15.55 20273
2024-12-06 15.45 16.44 15.45 16.43 22777
2024-12-09 16.89 17.02 16.01 16.36 35372
2024-12-10 16.36 16.60 16.34 16.35 30348
2024-12-11 16.60 16.93 16.40 16.50 24386
2024-12-12 16.55 16.66 16.48 16.59 25835
2024-12-13 17.01 17.92 16.92 17.09 133950
2024-12-16 17.39 17.55 17.05 17.10 39123
2024-12-17 17.38 17.49 17.16 17.45 56368
2024-12-18 17.50 17.50 17.29 17.35 22552
2024-12-19 17.04 17.27 17.00 17.01 42111
2024-12-20 17.01 17.06 16.98 16.98 14524
2024-12-23 17.27 17.27 16.75 16.83 39184
2024-12-24 17.10 17.10 16.91 16.99 3172
2024-12-26 17.40 17.40 16.90 17.07 35939
2024-12-27 16.98 17.14 16.91 16.96 14276
2024-12-30 16.96 17.15 16.88 16.97 17565
2024-12-31 17.24 17.24 16.98 17.00 25120
2025-01-02 16.92 17.30 16.90 16.93 9371
2025-01-03 17.64 17.90 17.30 17.56 159261
2025-01-06 18.10 18.10 17.40 17.65 169370
2025-01-07 18.00 18.40 17.85 18.22 154566
2025-01-08 18.72 18.72 18.40 18.70 166582
2025-01-10 20.35 21.38 20.25 21.15 349785
2025-01-13 22.33 23.08 22.00 22.38 329769
2025-01-14 22.75 22.80 22.30 22.44 220377
2025-01-15 22.44 22.74 21.80 22.17 203694
2025-01-16 22.05 22.22 21.92 22.21 45333
2025-01-17 22.19 22.74 22.19 22.74 71582
2025-01-21 22.75 22.94 22.60 22.64 42767
2025-01-22 22.95 23.00 22.61 22.69 65321
2025-01-23 22.79 22.80 22.30 22.63 159363
2025-01-24 22.72 22.74 22.35 22.51 90294
2025-01-27 22.23 22.32 21.87 22.03 102350
2025-01-28 22.01 22.33 22.00 22.33 62364
2025-01-29 22.26 22.36 22.01 22.15 37640
2025-01-30 22.35 22.45 22.25 22.35 54754
2025-01-31 22.75 23.01 22.75 22.91 86171
2025-02-03 22.74 22.90 22.55 22.86 73339
2025-02-04 22.69 22.77 22.53 22.67 52761
2025-02-05 22.71 22.75 22.44 22.60 43872
2025-02-06 22.57 22.57 21.72 22.10 57657
2025-02-07 22.33 22.33 22.08 22.15 20164
2025-02-10 22.10 22.19 21.77 21.80 66917
2025-02-11 21.85 21.90 19.50 20.65 99423
2025-02-12 21.00 21.37 20.95 21.28 98584
2025-02-13 21.12 21.80 21.12 21.60 74370
2025-02-14 21.74 21.80 21.52 21.59 103547
2025-02-18 21.60 21.60 21.14 21.24 36581
2025-02-19 21.21 21.30 21.15 21.20 21121
2025-02-20 21.20 21.86 20.95 21.31 86341
2025-02-21 21.38 21.55 21.38 21.41 22026
2025-02-24 21.40 21.40 20.84 20.88 56318
2025-02-25 20.91 21.00 20.55 20.77 38050
2025-02-26 20.61 21.00 20.51 20.56 41534
2025-02-27 20.50 20.57 19.65 19.68 52864
2025-02-28 19.53 19.72 19.11 19.58 38424
2025-03-03 19.60 19.84 19.50 19.54 34740
2025-03-04 19.42 19.42 17.92 17.99 80640
2025-03-05 19.00 19.11 18.84 18.98 53125
2025-03-06 0.00 0.00 0.00 18.71 57354
2025-03-07 18.74 19.22 18.69 18.84 23438
2025-03-10 18.73 18.73 18.24 18.30 49384
2025-03-11 18.22 18.58 18.11 18.40 59598
2025-03-12 17.49 18.90 17.49 18.84 33026
2025-03-13 18.80 19.26 18.61 18.70 41629
2025-03-14 18.66 18.78 18.36 18.77 72194
2025-03-17 18.65 18.90 18.65 18.83 32733
2025-03-18 18.81 18.97 18.41 18.97 30834
2025-03-19 18.96 18.99 18.30 18.74 39125
2025-03-20 18.99 19.81 18.88 19.64 47863
2025-03-21 19.20 19.84 19.20 19.57 51965
2025-03-24 19.45 19.73 19.22 19.61 35820
2025-03-25 19.76 19.99 19.43 19.68 21472
2025-03-26 19.99 20.00 19.60 19.66 29641
2025-03-27 19.78 19.78 19.08 19.40 36575
2025-03-28 19.45 19.92 19.00 19.18 35765
2025-03-31 19.26 19.98 18.67 19.03 33396
2025-04-01 19.10 19.10 18.32 18.66 29945
2025-04-02 18.48 18.69 18.18 18.30 46221
2025-04-03 18.00 18.09 17.53 17.59 36392
2025-04-04 16.00 16.42 15.30 15.50 95733
2025-04-07 15.50 15.50 14.04 14.37 174239
2025-04-08 15.30 15.58 14.67 14.80 51586
2025-04-09 14.50 16.39 14.00 16.24 100748
2025-04-10 16.29 16.29 15.40 16.15 37664
2025-04-11 16.32 16.89 16.19 16.75 48081
2025-04-14 16.90 17.24 16.60 17.16 14276
2025-04-15 17.35 17.95 17.35 17.93 29524
2025-04-16 17.93 18.18 17.50 18.02 28923
2025-04-17 18.55 18.55 18.01 18.27 25926
2025-04-21 18.28 18.28 17.76 18.12 18519
2025-04-22 18.22 18.22 17.54 17.78 12769
2025-04-23 17.79 18.00 17.73 17.89 6953
2025-04-24 18.16 18.38 18.00 18.05 24743
2025-04-25 18.04 18.04 16.77 17.00 63796
2025-04-28 17.16 18.30 17.16 17.86 9232
2025-04-29 17.57 17.65 17.35 17.57 27273
2025-04-30 17.41 17.41 17.01 17.40 19007
2025-05-01 17.30 18.23 17.11 17.73 63615
2025-05-02 18.21 19.19 17.89 18.87 70617
2025-05-05 19.17 19.18 18.43 18.57 39159
2025-05-06 18.65 18.78 18.09 18.31 10276
2025-05-07 18.36 18.43 18.01 18.42 13325
2025-05-08 18.98 19.50 18.20 18.70 39571
2025-05-09 18.85 19.17 18.41 18.58 41963
2025-05-12 18.40 18.48 17.57 17.60 36945
2025-05-13 17.72 17.92 17.41 17.76 49886
2025-05-14 18.13 18.13 17.25 17.28 13174
2025-05-15 18.00 18.47 17.28 18.30 13237
2025-05-16 18.24 18.50 17.78 17.85 11835
2025-05-19 17.99 18.04 17.82 17.83 15535
2025-05-20 17.81 17.91 17.33 17.60 35129
2025-05-21 17.74 18.90 17.74 18.35 17125
2025-05-22 18.35 18.44 17.78 17.95 8207
2025-05-23 17.95 19.50 17.79 19.01 20283
2025-05-27 19.30 20.45 19.13 19.89 66080
2025-05-28 19.82 20.00 19.49 19.60 26637
2025-05-29 19.83 19.83 19.40 19.50 12230
2025-05-30 19.61 19.82 19.35 19.45 39563
2025-06-02 19.79 19.79 19.14 19.22 14938
2025-06-03 19.49 19.50 19.15 19.44 12452
2025-06-04 19.71 19.75 19.00 19.15 34858
2025-06-05 19.34 19.60 19.16 19.56 34216
2025-06-06 19.80 20.14 19.66 19.92 42605
2025-06-09 20.16 20.39 19.43 19.92 65314
2025-06-10 20.18 20.18 19.30 19.79 30342
2025-06-11 19.81 20.00 19.45 19.63 45459
2025-06-12 19.79 19.79 19.50 19.68 19651
2025-06-13 19.68 19.70 18.64 19.02 71717
2025-06-16 19.22 19.32 19.13 19.24 9518
2025-06-17 19.16 19.73 19.16 19.73 10344
2025-06-18 19.68 19.70 19.31 19.48 18118
2025-06-20 19.22 19.48 18.98 19.28 45000
2025-06-23 19.40 19.65 19.16 19.65 12408
2025-06-24 19.75 19.75 19.30 19.75 32078
2025-06-25 19.67 19.67 19.40 19.44 12257
2025-06-26 19.45 19.50 19.33 19.48 15198
2025-06-27 19.60 19.60 19.27 19.35 10103

Explore More About OCS