(March 6, 2025)
52-Week Low
(January 13, 2025)
52-Week High
(January 13, 2025)
All-Time High
(June 27, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2023-03-03 | 10.95 | 13.95 | 9.33 | 10.89 | 93012 |
2023-03-06 | 11.88 | 12.00 | 8.86 | 9.38 | 47144 |
2023-03-07 | 9.25 | 10.00 | 8.66 | 9.67 | 26506 |
2023-03-08 | 9.92 | 10.10 | 9.50 | 10.09 | 10077 |
2023-03-09 | 9.38 | 9.87 | 9.38 | 9.75 | 4546 |
2023-03-10 | 9.40 | 9.62 | 9.00 | 9.21 | 29099 |
2023-03-13 | 9.61 | 9.65 | 8.80 | 8.81 | 48546 |
2023-03-14 | 8.80 | 9.30 | 8.80 | 9.30 | 5307 |
2023-03-15 | 8.86 | 8.96 | 8.00 | 8.01 | 10866 |
2023-03-16 | 8.10 | 8.72 | 8.00 | 8.06 | 38581 |
2023-03-17 | 8.30 | 8.30 | 8.00 | 8.02 | 6344 |
2023-03-20 | 8.55 | 8.55 | 7.63 | 7.75 | 10821 |
2023-03-21 | 8.11 | 8.40 | 7.81 | 7.85 | 1886 |
2023-03-22 | 8.27 | 10.85 | 7.25 | 7.30 | 228118 |
2023-03-23 | 7.50 | 8.00 | 6.80 | 7.05 | 37636 |
2023-03-24 | 7.05 | 7.48 | 6.39 | 6.99 | 75486 |
2023-03-27 | 6.66 | 7.10 | 6.26 | 6.99 | 32542 |
2023-03-28 | 7.00 | 7.99 | 6.98 | 7.30 | 36049 |
2023-03-29 | 7.30 | 8.50 | 7.28 | 8.17 | 20574 |
2023-03-30 | 7.36 | 8.40 | 7.36 | 7.70 | 16269 |
2023-03-31 | 7.70 | 7.70 | 7.41 | 7.43 | 3323 |
2023-04-03 | 7.49 | 7.80 | 7.49 | 7.80 | 3262 |
2023-04-04 | 7.80 | 8.20 | 7.80 | 8.10 | 8499 |
2023-04-05 | 8.02 | 8.45 | 7.82 | 8.02 | 23800 |
2023-04-06 | 8.01 | 8.01 | 8.01 | 8.01 | 994 |
2023-04-10 | 8.04 | 8.35 | 8.04 | 8.09 | 7921 |
2023-04-11 | 8.01 | 8.25 | 7.96 | 8.00 | 7253 |
2023-04-12 | 8.43 | 8.90 | 8.43 | 8.63 | 19220 |
2023-04-13 | 8.50 | 9.20 | 8.50 | 9.02 | 14747 |
2023-04-14 | 9.00 | 9.99 | 9.00 | 9.50 | 24684 |
2023-04-17 | 9.48 | 11.00 | 9.48 | 10.51 | 12042 |
2023-04-18 | 11.00 | 11.00 | 10.70 | 10.90 | 28754 |
2023-04-19 | 11.14 | 11.14 | 10.38 | 10.75 | 20003 |
2023-04-20 | 10.95 | 11.47 | 10.31 | 10.35 | 5825 |
2023-04-21 | 10.01 | 10.86 | 10.00 | 10.86 | 4419 |
2023-04-24 | 11.47 | 11.85 | 11.47 | 11.75 | 6427 |
2023-04-25 | 11.13 | 11.13 | 10.36 | 10.90 | 4489 |
2023-04-26 | 11.00 | 11.00 | 10.60 | 10.60 | 633 |
2023-04-27 | 10.90 | 10.90 | 10.86 | 10.86 | 503 |
2023-04-28 | 11.13 | 11.13 | 10.75 | 11.13 | 5651 |
2023-05-01 | 11.13 | 12.88 | 11.00 | 12.61 | 29549 |
2023-05-02 | 11.50 | 12.88 | 11.50 | 12.80 | 8252 |
2023-05-03 | 12.55 | 13.05 | 12.01 | 12.40 | 28641 |
2023-05-04 | 12.50 | 13.00 | 12.07 | 12.42 | 8777 |
2023-05-05 | 13.00 | 13.00 | 12.44 | 12.79 | 6684 |
2023-05-08 | 12.69 | 12.69 | 10.40 | 10.42 | 28218 |
2023-05-09 | 11.04 | 11.50 | 10.50 | 10.66 | 21961 |
2023-05-10 | 10.98 | 11.41 | 10.00 | 10.48 | 29805 |
2023-05-11 | 10.48 | 11.00 | 10.43 | 10.50 | 3584 |
2023-05-12 | 10.50 | 11.16 | 10.50 | 10.80 | 6568 |
2023-05-15 | 11.50 | 11.56 | 10.91 | 11.06 | 5275 |
2023-05-16 | 11.51 | 12.00 | 11.08 | 11.56 | 4581 |
2023-05-17 | 12.00 | 12.00 | 11.56 | 11.79 | 8767 |
2023-05-18 | 12.00 | 12.00 | 11.70 | 11.90 | 7972 |
2023-05-19 | 12.50 | 12.50 | 12.06 | 12.06 | 1138 |
2023-05-22 | 12.80 | 13.40 | 12.50 | 12.70 | 65478 |
2023-05-23 | 12.50 | 12.50 | 12.01 | 12.12 | 3557 |
2023-05-24 | 12.15 | 12.50 | 12.01 | 12.43 | 4642 |
2023-05-25 | 12.16 | 12.33 | 12.00 | 12.00 | 1252 |
2023-05-26 | 11.51 | 12.15 | 11.51 | 12.00 | 2159 |
2023-05-30 | 11.50 | 11.96 | 11.05 | 11.07 | 10943 |
2023-05-31 | 11.82 | 12.40 | 11.40 | 11.50 | 13208 |
2023-06-01 | 11.20 | 11.30 | 9.85 | 11.00 | 180900 |
2023-06-02 | 10.87 | 11.20 | 10.12 | 11.01 | 66477 |
2023-06-05 | 11.41 | 12.35 | 11.20 | 11.50 | 59673 |
2023-06-06 | 11.52 | 11.99 | 11.40 | 11.79 | 20342 |
2023-06-07 | 11.62 | 11.62 | 11.30 | 11.33 | 21662 |
2023-06-08 | 11.60 | 11.80 | 11.30 | 11.50 | 42785 |
2023-06-09 | 11.60 | 11.79 | 11.07 | 11.07 | 76790 |
2023-06-12 | 11.74 | 11.80 | 11.34 | 11.57 | 30003 |
2023-06-13 | 11.70 | 11.75 | 11.34 | 11.50 | 11490 |
2023-06-14 | 11.75 | 11.80 | 11.50 | 11.60 | 78732 |
2023-06-15 | 11.80 | 12.25 | 11.64 | 12.25 | 33049 |
2023-06-16 | 12.50 | 12.69 | 12.06 | 12.56 | 15294 |
2023-06-20 | 12.75 | 12.84 | 12.04 | 12.39 | 21206 |
2023-06-21 | 12.28 | 12.36 | 12.28 | 12.33 | 1010 |
2023-06-22 | 12.20 | 12.49 | 12.20 | 12.35 | 7202 |
2023-06-23 | 12.50 | 12.50 | 12.35 | 12.43 | 7939 |
2023-06-26 | 12.50 | 12.50 | 12.40 | 12.41 | 30249 |
2023-06-27 | 11.70 | 12.40 | 11.52 | 12.30 | 26559 |
2023-06-28 | 12.00 | 12.19 | 11.55 | 12.19 | 14216 |
2023-06-29 | 12.11 | 12.30 | 11.90 | 11.90 | 23200 |
2023-06-30 | 12.50 | 12.55 | 12.30 | 12.33 | 52805 |
2023-07-03 | 12.50 | 12.50 | 12.30 | 12.39 | 6366 |
2023-07-05 | 12.24 | 12.37 | 12.21 | 12.23 | 6264 |
2023-07-06 | 12.20 | 12.75 | 12.20 | 12.74 | 21747 |
2023-07-07 | 12.75 | 12.75 | 12.00 | 12.50 | 42156 |
2023-07-10 | 12.06 | 12.50 | 12.06 | 12.50 | 4275 |
2023-07-11 | 12.74 | 12.74 | 12.05 | 12.27 | 5405 |
2023-07-12 | 12.10 | 12.60 | 12.10 | 12.10 | 3318 |
2023-07-13 | 12.20 | 12.70 | 12.11 | 12.37 | 17258 |
2023-07-14 | 12.49 | 12.53 | 12.38 | 12.50 | 30767 |
2023-07-17 | 12.50 | 12.50 | 12.35 | 12.36 | 13593 |
2023-07-18 | 12.50 | 12.50 | 12.18 | 12.33 | 3090 |
2023-07-19 | 12.50 | 12.50 | 12.18 | 12.18 | 2190 |
2023-07-20 | 12.29 | 12.50 | 12.29 | 12.49 | 1566 |
2023-07-21 | 12.50 | 12.50 | 12.38 | 12.48 | 6265 |
2023-07-24 | 12.09 | 12.50 | 12.09 | 12.11 | 3158 |
2023-07-25 | 12.47 | 12.50 | 12.24 | 12.44 | 2500 |
2023-07-26 | 12.31 | 12.50 | 12.22 | 12.50 | 3449 |
2023-07-27 | 12.50 | 12.50 | 12.25 | 12.25 | 7435 |
2023-07-28 | 12.31 | 12.48 | 12.18 | 12.44 | 4346 |
2023-07-31 | 12.47 | 12.50 | 12.40 | 12.40 | 5656 |
2023-08-01 | 12.32 | 12.49 | 12.32 | 12.49 | 1083 |
2023-08-02 | 12.31 | 12.50 | 12.25 | 12.50 | 4010 |
2023-08-03 | 12.35 | 12.35 | 12.35 | 12.35 | 436 |
2023-08-04 | 12.46 | 12.50 | 12.44 | 12.50 | 6960 |
2023-08-07 | 12.48 | 12.50 | 12.33 | 12.49 | 10920 |
2023-08-08 | 12.75 | 12.96 | 12.60 | 12.74 | 23557 |
2023-08-09 | 13.00 | 13.18 | 12.69 | 13.00 | 18507 |
2023-08-10 | 13.07 | 13.07 | 12.77 | 12.78 | 8097 |
2023-08-11 | 13.19 | 13.20 | 12.61 | 12.63 | 5702 |
2023-08-14 | 12.82 | 12.90 | 12.80 | 12.80 | 4071 |
2023-08-15 | 13.18 | 13.20 | 13.04 | 13.08 | 12237 |
2023-08-16 | 13.35 | 13.48 | 12.80 | 13.48 | 17297 |
2023-08-17 | 13.33 | 13.33 | 12.33 | 12.65 | 13023 |
2023-08-18 | 12.62 | 13.60 | 12.60 | 13.26 | 41193 |
2023-08-21 | 13.50 | 13.78 | 13.13 | 13.21 | 40443 |
2023-08-22 | 13.75 | 13.80 | 13.35 | 13.45 | 32814 |
2023-08-23 | 13.78 | 13.79 | 13.50 | 13.50 | 8686 |
2023-08-24 | 13.50 | 13.60 | 13.37 | 13.40 | 15874 |
2023-08-25 | 13.65 | 14.44 | 13.60 | 14.00 | 81895 |
2023-08-28 | 14.29 | 14.50 | 13.43 | 13.45 | 24846 |
2023-08-29 | 13.05 | 14.07 | 12.80 | 13.37 | 110270 |
2023-08-30 | 13.40 | 14.01 | 13.30 | 13.30 | 59807 |
2023-08-31 | 13.43 | 13.50 | 13.00 | 13.10 | 12245 |
2023-09-01 | 13.11 | 13.35 | 12.73 | 12.77 | 18903 |
2023-09-05 | 13.30 | 13.33 | 12.60 | 12.61 | 21774 |
2023-09-06 | 13.20 | 13.25 | 12.80 | 12.91 | 20179 |
2023-09-07 | 13.25 | 13.51 | 13.00 | 13.15 | 15832 |
2023-09-08 | 13.20 | 13.49 | 12.80 | 13.00 | 14204 |
2023-09-11 | 12.92 | 12.95 | 12.92 | 12.95 | 289 |
2023-09-12 | 12.77 | 12.95 | 12.30 | 12.30 | 11747 |
2023-09-13 | 12.46 | 12.68 | 12.31 | 12.32 | 22658 |
2023-09-14 | 12.49 | 12.50 | 12.35 | 12.40 | 13279 |
2023-09-15 | 12.50 | 12.60 | 12.40 | 12.40 | 21305 |
2023-09-18 | 12.50 | 12.54 | 12.40 | 12.50 | 6043 |
2023-09-19 | 12.50 | 12.50 | 12.50 | 12.50 | 1053 |
2023-09-20 | 12.50 | 12.50 | 12.50 | 12.50 | 615 |
2023-09-21 | 12.41 | 12.45 | 12.13 | 12.22 | 8455 |
2023-09-22 | 12.22 | 12.40 | 11.01 | 11.45 | 53478 |
2023-09-25 | 12.00 | 12.00 | 10.90 | 11.44 | 40176 |
2023-09-26 | 11.40 | 11.40 | 11.02 | 11.05 | 19709 |
2023-09-27 | 11.26 | 11.26 | 11.00 | 11.00 | 5991 |
2023-09-28 | 11.01 | 11.23 | 11.01 | 11.09 | 11861 |
2023-09-29 | 11.35 | 11.35 | 11.00 | 11.00 | 6407 |
2023-10-02 | 11.32 | 11.75 | 11.01 | 11.75 | 20649 |
2023-10-03 | 11.40 | 11.40 | 11.25 | 11.34 | 2306 |
2023-10-04 | 11.06 | 11.10 | 11.03 | 11.07 | 2302 |
2023-10-05 | 11.15 | 11.70 | 11.15 | 11.35 | 29762 |
2023-10-06 | 11.55 | 11.64 | 11.05 | 11.41 | 4655 |
2023-10-09 | 11.19 | 11.20 | 11.10 | 11.15 | 15064 |
2023-10-10 | 11.67 | 11.67 | 11.04 | 11.06 | 6132 |
2023-10-11 | 11.02 | 11.03 | 10.60 | 10.90 | 5425 |
2023-10-12 | 10.51 | 11.11 | 9.73 | 10.66 | 25821 |
2023-10-13 | 10.60 | 11.21 | 10.40 | 11.00 | 54184 |
2023-10-16 | 11.10 | 11.10 | 10.64 | 10.99 | 4349 |
2023-10-17 | 10.54 | 10.69 | 10.14 | 10.28 | 10331 |
2023-10-18 | 10.25 | 10.58 | 10.00 | 10.00 | 16172 |
2023-10-19 | 10.50 | 10.50 | 9.51 | 10.00 | 140676 |
2023-10-20 | 10.00 | 10.00 | 9.60 | 9.61 | 12133 |
2023-10-23 | 9.75 | 9.81 | 9.75 | 9.81 | 1314 |
2023-10-24 | 9.80 | 10.10 | 9.80 | 10.00 | 4010 |
2023-10-25 | 10.04 | 10.04 | 9.22 | 9.90 | 2811 |
2023-10-26 | 10.00 | 10.00 | 9.57 | 9.57 | 20620 |
2023-10-27 | 9.41 | 10.00 | 9.41 | 9.54 | 32190 |
2023-10-30 | 9.91 | 10.00 | 9.75 | 9.90 | 11313 |
2023-10-31 | 9.90 | 9.90 | 9.80 | 9.80 | 1848 |
2023-11-01 | 9.33 | 9.83 | 9.05 | 9.10 | 8997 |
2023-11-02 | 9.89 | 9.90 | 9.84 | 9.90 | 7803 |
2023-11-03 | 9.90 | 9.90 | 9.72 | 9.80 | 4836 |
2023-11-06 | 9.90 | 9.90 | 9.69 | 9.85 | 3130 |
2023-11-07 | 9.95 | 10.40 | 9.70 | 9.71 | 27856 |
2023-11-08 | 9.81 | 9.90 | 9.80 | 9.80 | 6012 |
2023-11-09 | 10.00 | 10.00 | 9.61 | 9.61 | 5061 |
2023-11-10 | 9.90 | 10.05 | 9.80 | 9.80 | 11277 |
2023-11-13 | 9.90 | 9.90 | 9.80 | 9.80 | 852 |
2023-11-14 | 9.90 | 9.90 | 9.80 | 9.80 | 9680 |
2023-11-15 | 9.82 | 9.82 | 9.81 | 9.81 | 788 |
2023-11-16 | 9.90 | 9.90 | 9.81 | 9.81 | 9982 |
2023-11-17 | 9.83 | 11.00 | 9.71 | 9.71 | 18996 |
2023-11-20 | 10.00 | 10.34 | 9.61 | 9.61 | 28791 |
2023-11-21 | 9.85 | 9.90 | 9.70 | 9.70 | 15153 |
2023-11-22 | 9.81 | 9.90 | 9.81 | 9.85 | 1716 |
2023-11-24 | 9.80 | 10.47 | 9.62 | 9.62 | 78868 |
2023-11-27 | 9.80 | 10.28 | 9.72 | 9.87 | 5145 |
2023-11-28 | 10.00 | 10.00 | 9.62 | 9.62 | 110761 |
2023-11-29 | 9.72 | 9.80 | 9.70 | 9.70 | 1958 |
2023-11-30 | 9.85 | 9.88 | 9.80 | 9.83 | 2432 |
2023-12-01 | 10.25 | 10.35 | 9.90 | 9.99 | 3547 |
2023-12-04 | 10.16 | 10.68 | 9.95 | 10.46 | 9725 |
2023-12-05 | 10.89 | 11.89 | 10.75 | 10.89 | 69196 |
2023-12-06 | 11.05 | 11.42 | 10.85 | 11.33 | 8317 |
2023-12-07 | 11.39 | 11.80 | 11.20 | 11.36 | 20495 |
2023-12-08 | 11.90 | 11.98 | 11.40 | 11.75 | 18847 |
2023-12-11 | 12.00 | 12.00 | 11.80 | 11.98 | 50566 |
2023-12-12 | 11.87 | 11.91 | 11.05 | 11.25 | 86370 |
2023-12-13 | 11.57 | 11.57 | 11.01 | 11.06 | 26270 |
2023-12-14 | 11.28 | 11.29 | 10.00 | 10.40 | 39326 |
2023-12-15 | 10.89 | 11.20 | 10.00 | 10.00 | 12209 |
2023-12-18 | 10.31 | 10.56 | 9.60 | 10.49 | 19586 |
2023-12-19 | 10.31 | 10.86 | 10.31 | 10.65 | 6626 |
2023-12-20 | 10.70 | 11.00 | 10.70 | 10.80 | 11325 |
2023-12-21 | 10.70 | 10.94 | 10.50 | 10.50 | 8981 |
2023-12-22 | 10.70 | 11.00 | 10.51 | 11.00 | 6996 |
2023-12-26 | 10.79 | 11.50 | 10.79 | 11.00 | 16734 |
2023-12-27 | 11.02 | 11.32 | 11.00 | 11.30 | 5294 |
2023-12-28 | 11.29 | 11.63 | 10.97 | 11.10 | 19143 |
2023-12-29 | 11.30 | 11.30 | 10.96 | 11.23 | 13249 |
2024-01-02 | 11.30 | 11.30 | 10.60 | 11.05 | 14611 |
2024-01-03 | 10.67 | 11.27 | 10.11 | 10.56 | 13630 |
2024-01-04 | 10.56 | 11.71 | 10.56 | 11.20 | 67448 |
2024-01-05 | 11.31 | 11.51 | 11.20 | 11.27 | 61093 |
2024-01-08 | 11.30 | 11.40 | 11.22 | 11.36 | 32210 |
2024-01-09 | 11.30 | 11.40 | 11.10 | 11.39 | 18685 |
2024-01-10 | 11.25 | 11.80 | 11.25 | 11.39 | 37397 |
2024-01-11 | 11.30 | 11.42 | 10.50 | 10.99 | 31261 |
2024-01-12 | 10.80 | 11.28 | 10.80 | 11.28 | 2209 |
2024-01-16 | 11.11 | 11.11 | 10.89 | 10.89 | 11922 |
2024-01-17 | 10.83 | 11.38 | 10.83 | 11.12 | 7816 |
2024-01-18 | 11.29 | 11.33 | 10.91 | 10.94 | 9220 |
2024-01-19 | 11.10 | 11.10 | 10.90 | 10.91 | 2765 |
2024-01-22 | 11.30 | 11.30 | 11.01 | 11.22 | 38139 |
2024-01-23 | 11.05 | 11.07 | 11.05 | 11.05 | 1965 |
2024-01-24 | 11.05 | 12.00 | 11.05 | 11.93 | 394525 |
2024-01-25 | 12.10 | 14.47 | 12.10 | 12.80 | 240617 |
2024-01-26 | 14.00 | 14.00 | 12.97 | 13.25 | 61677 |
2024-01-29 | 13.25 | 13.76 | 13.25 | 13.46 | 80115 |
2024-01-30 | 13.78 | 13.78 | 13.40 | 13.40 | 111950 |
2024-01-31 | 13.50 | 13.81 | 12.92 | 13.00 | 125331 |
2024-02-01 | 13.34 | 13.34 | 12.00 | 12.64 | 108136 |
2024-02-02 | 12.86 | 13.17 | 12.70 | 12.70 | 28549 |
2024-02-05 | 12.74 | 13.03 | 12.70 | 12.70 | 22612 |
2024-02-06 | 12.85 | 12.85 | 12.70 | 12.70 | 42754 |
2024-02-07 | 12.80 | 13.08 | 12.30 | 12.65 | 37817 |
2024-02-08 | 12.75 | 12.75 | 12.45 | 12.59 | 4458 |
2024-02-09 | 12.96 | 13.05 | 12.62 | 12.70 | 12343 |
2024-02-12 | 12.78 | 12.86 | 12.71 | 12.78 | 5197 |
2024-02-13 | 12.82 | 13.20 | 12.50 | 12.51 | 11308 |
2024-02-14 | 12.99 | 13.00 | 12.50 | 12.50 | 8858 |
2024-02-15 | 12.70 | 12.77 | 12.48 | 12.50 | 60254 |
2024-02-16 | 12.56 | 12.94 | 12.52 | 12.55 | 18258 |
2024-02-20 | 12.75 | 13.85 | 12.50 | 12.55 | 21622 |
2024-02-21 | 12.60 | 12.60 | 12.54 | 12.54 | 576 |
2024-02-22 | 12.69 | 12.70 | 12.18 | 12.50 | 40179 |
2024-02-23 | 12.69 | 12.70 | 12.40 | 12.40 | 33831 |
2024-02-26 | 12.50 | 13.30 | 12.48 | 12.53 | 34032 |
2024-02-27 | 12.90 | 13.14 | 12.62 | 12.62 | 3564 |
2024-02-28 | 12.94 | 13.12 | 12.19 | 12.19 | 34345 |
2024-02-29 | 12.15 | 12.15 | 11.90 | 11.90 | 26779 |
2024-03-01 | 12.15 | 12.15 | 11.90 | 12.00 | 21239 |
2024-03-04 | 12.01 | 12.15 | 11.68 | 12.14 | 31205 |
2024-03-05 | 11.93 | 12.09 | 11.90 | 12.08 | 25431 |
2024-03-06 | 12.00 | 12.15 | 11.82 | 11.85 | 19616 |
2024-03-07 | 11.99 | 11.99 | 11.50 | 11.78 | 5817 |
2024-03-08 | 12.00 | 12.12 | 11.58 | 11.61 | 34768 |
2024-03-11 | 11.86 | 11.86 | 11.50 | 11.63 | 8506 |
2024-03-12 | 11.99 | 11.99 | 11.50 | 11.78 | 9932 |
2024-03-13 | 11.88 | 11.95 | 11.42 | 11.52 | 14807 |
2024-03-14 | 11.36 | 11.79 | 11.36 | 11.71 | 3434 |
2024-03-15 | 11.80 | 12.00 | 11.31 | 11.37 | 18122 |
2024-03-18 | 11.60 | 12.00 | 11.31 | 11.85 | 21461 |
2024-03-19 | 11.62 | 12.00 | 11.50 | 11.84 | 18739 |
2024-03-20 | 11.76 | 12.00 | 11.53 | 11.87 | 16693 |
2024-03-21 | 11.90 | 12.00 | 11.55 | 11.62 | 23603 |
2024-03-22 | 11.80 | 12.13 | 11.61 | 11.73 | 5690 |
2024-03-25 | 11.88 | 11.95 | 11.45 | 11.70 | 13422 |
2024-03-26 | 11.65 | 11.65 | 11.53 | 11.61 | 10399 |
2024-03-27 | 11.60 | 11.91 | 11.30 | 11.91 | 10387 |
2024-03-28 | 11.62 | 12.05 | 11.62 | 12.05 | 25740 |
2024-04-01 | 12.07 | 12.43 | 11.60 | 11.62 | 21705 |
2024-04-02 | 11.65 | 11.80 | 10.55 | 11.01 | 22927 |
2024-04-03 | 11.31 | 11.31 | 10.66 | 10.81 | 6050 |
2024-04-04 | 10.75 | 11.26 | 10.65 | 11.15 | 127807 |
2024-04-05 | 11.00 | 11.21 | 11.00 | 11.16 | 3994 |
2024-04-08 | 11.23 | 11.25 | 10.61 | 10.76 | 8094 |
2024-04-09 | 10.76 | 11.12 | 10.71 | 11.00 | 97841 |
2024-04-10 | 11.10 | 11.99 | 11.10 | 11.68 | 165066 |
2024-04-11 | 11.75 | 12.20 | 11.75 | 11.99 | 53004 |
2024-04-12 | 12.00 | 12.09 | 11.90 | 11.96 | 28311 |
2024-04-15 | 11.91 | 12.05 | 11.90 | 12.03 | 20353 |
2024-04-16 | 12.01 | 12.04 | 11.92 | 12.00 | 9686 |
2024-04-17 | 12.00 | 12.05 | 11.90 | 11.90 | 32580 |
2024-04-18 | 12.00 | 12.00 | 11.75 | 11.78 | 57467 |
2024-04-19 | 11.75 | 11.80 | 11.75 | 11.78 | 68539 |
2024-04-22 | 11.75 | 12.15 | 11.72 | 11.95 | 188480 |
2024-04-23 | 12.10 | 12.45 | 11.85 | 11.97 | 306321 |
2024-04-24 | 12.01 | 12.10 | 11.98 | 11.98 | 191128 |
2024-04-25 | 11.92 | 12.04 | 11.90 | 11.95 | 25315 |
2024-04-26 | 12.01 | 12.04 | 12.00 | 12.02 | 88399 |
2024-04-29 | 12.01 | 13.16 | 12.01 | 12.73 | 91813 |
2024-04-30 | 13.00 | 13.30 | 12.58 | 13.07 | 89383 |
2024-05-01 | 13.00 | 13.00 | 12.10 | 12.85 | 43235 |
2024-05-02 | 12.83 | 13.07 | 12.80 | 12.92 | 42885 |
2024-05-03 | 12.90 | 12.99 | 12.80 | 12.80 | 28510 |
2024-05-06 | 12.71 | 12.80 | 12.70 | 12.71 | 27049 |
2024-05-07 | 12.60 | 12.67 | 12.60 | 12.64 | 10996 |
2024-05-08 | 12.60 | 12.62 | 12.36 | 12.37 | 43046 |
2024-05-09 | 12.18 | 12.18 | 11.85 | 11.97 | 22906 |
2024-05-10 | 12.05 | 12.10 | 12.00 | 12.07 | 14246 |
2024-05-13 | 12.10 | 12.40 | 12.00 | 12.07 | 19720 |
2024-05-14 | 12.10 | 12.20 | 12.05 | 12.16 | 41779 |
2024-05-15 | 12.05 | 12.06 | 12.00 | 12.01 | 2961 |
2024-05-16 | 12.09 | 12.10 | 11.91 | 11.97 | 32426 |
2024-05-17 | 11.91 | 12.04 | 11.90 | 11.98 | 3947 |
2024-05-20 | 12.00 | 12.00 | 11.94 | 11.99 | 1539 |
2024-05-21 | 11.90 | 12.08 | 11.90 | 11.90 | 4297 |
2024-05-22 | 11.90 | 12.00 | 11.90 | 11.90 | 16117 |
2024-05-23 | 12.00 | 12.00 | 11.90 | 11.90 | 6994 |
2024-05-24 | 11.90 | 11.90 | 11.85 | 11.85 | 1028 |
2024-05-28 | 11.72 | 11.95 | 11.72 | 11.90 | 9067 |
2024-05-29 | 11.90 | 11.95 | 11.70 | 11.93 | 16950 |
2024-05-30 | 11.81 | 11.89 | 11.69 | 11.69 | 24757 |
2024-05-31 | 11.70 | 11.76 | 11.70 | 11.76 | 3444 |
2024-06-03 | 11.70 | 11.75 | 11.70 | 11.70 | 3887 |
2024-06-04 | 11.73 | 11.85 | 11.73 | 11.85 | 11667 |
2024-06-05 | 11.77 | 12.02 | 11.77 | 11.95 | 21014 |
2024-06-06 | 11.86 | 11.98 | 11.86 | 11.95 | 1749 |
2024-06-07 | 12.00 | 12.00 | 11.85 | 11.85 | 1465 |
2024-06-10 | 12.00 | 12.05 | 11.70 | 12.00 | 18462 |
2024-06-11 | 11.95 | 12.00 | 11.75 | 11.92 | 27478 |
2024-06-12 | 11.90 | 11.90 | 11.81 | 11.85 | 3562 |
2024-06-13 | 11.90 | 11.90 | 11.72 | 11.80 | 2097 |
2024-06-14 | 12.00 | 12.00 | 11.72 | 11.80 | 3769 |
2024-06-17 | 11.80 | 11.80 | 11.72 | 11.75 | 2256 |
2024-06-18 | 11.72 | 11.75 | 11.14 | 11.75 | 13787 |
2024-06-20 | 11.70 | 11.75 | 11.65 | 11.70 | 8947 |
2024-06-21 | 11.70 | 11.71 | 11.70 | 11.70 | 3211 |
2024-06-24 | 11.75 | 12.05 | 11.75 | 11.86 | 58965 |
2024-06-25 | 11.89 | 11.95 | 11.50 | 11.83 | 18257 |
2024-06-26 | 11.80 | 11.85 | 11.70 | 11.85 | 1804 |
2024-06-27 | 11.75 | 11.95 | 11.61 | 11.70 | 39893 |
2024-06-28 | 11.85 | 11.95 | 11.75 | 11.95 | 4819 |
2024-07-01 | 11.88 | 11.90 | 11.70 | 11.89 | 4573 |
2024-07-02 | 11.89 | 11.93 | 11.70 | 11.70 | 15267 |
2024-07-03 | 11.70 | 11.73 | 11.69 | 11.73 | 7709 |
2024-07-05 | 11.70 | 11.70 | 11.36 | 11.66 | 8724 |
2024-07-08 | 11.60 | 11.61 | 11.50 | 11.50 | 11767 |
2024-07-09 | 11.39 | 11.39 | 11.00 | 11.01 | 21992 |
2024-07-10 | 11.09 | 11.28 | 10.88 | 11.20 | 10185 |
2024-07-11 | 11.20 | 11.40 | 11.10 | 11.40 | 6088 |
2024-07-12 | 11.15 | 11.40 | 11.15 | 11.38 | 2449 |
2024-07-15 | 11.40 | 11.65 | 11.38 | 11.61 | 27454 |
2024-07-16 | 11.60 | 11.76 | 11.60 | 11.73 | 8356 |
2024-07-17 | 11.53 | 11.80 | 11.36 | 11.73 | 13866 |
2024-07-18 | 11.72 | 11.72 | 11.72 | 11.72 | 10332 |
2024-07-22 | 11.57 | 11.70 | 11.53 | 11.68 | 5049 |
2024-07-23 | 11.70 | 11.70 | 11.53 | 11.53 | 2341 |
2024-07-24 | 11.52 | 11.52 | 11.52 | 11.52 | 295 |
2024-07-25 | 11.54 | 11.69 | 11.40 | 11.45 | 3829 |
2024-07-26 | 11.70 | 11.70 | 11.50 | 11.63 | 5933 |
2024-07-29 | 11.61 | 11.61 | 11.60 | 11.60 | 4881 |
2024-07-30 | 11.71 | 11.71 | 10.88 | 10.94 | 7742 |
2024-07-31 | 11.50 | 11.70 | 11.40 | 11.60 | 10990 |
2024-08-01 | 11.65 | 11.65 | 11.45 | 11.45 | 4272 |
2024-08-02 | 11.63 | 11.63 | 11.40 | 11.40 | 2052 |
2024-08-05 | 11.14 | 11.64 | 10.95 | 11.64 | 5293 |
2024-08-06 | 11.64 | 11.64 | 11.55 | 11.55 | 1801 |
2024-08-07 | 11.65 | 11.75 | 11.55 | 11.55 | 9705 |
2024-08-08 | 11.72 | 11.88 | 11.65 | 11.65 | 14142 |
2024-08-09 | 11.23 | 11.75 | 11.23 | 11.65 | 12635 |
2024-08-12 | 11.64 | 11.65 | 11.41 | 11.60 | 5895 |
2024-08-13 | 11.60 | 11.60 | 11.45 | 11.45 | 8497 |
2024-08-14 | 11.55 | 12.10 | 11.55 | 11.95 | 52060 |
2024-08-15 | 11.95 | 11.95 | 11.85 | 11.90 | 17067 |
2024-08-16 | 11.95 | 11.96 | 11.84 | 11.86 | 22358 |
2024-08-19 | 12.01 | 12.15 | 11.85 | 12.00 | 116043 |
2024-08-20 | 12.05 | 12.05 | 11.95 | 11.98 | 30346 |
2024-08-21 | 11.90 | 12.00 | 11.86 | 11.95 | 71672 |
2024-08-22 | 10.79 | 11.99 | 10.79 | 11.90 | 2546 |
2024-08-23 | 11.85 | 11.95 | 11.85 | 11.93 | 24607 |
2024-08-26 | 11.83 | 11.85 | 11.80 | 11.85 | 4931 |
2024-08-27 | 11.99 | 12.09 | 11.90 | 11.91 | 47074 |
2024-08-28 | 12.00 | 12.25 | 11.98 | 12.09 | 66885 |
2024-08-29 | 12.06 | 12.07 | 12.00 | 12.05 | 13494 |
2024-08-30 | 12.01 | 12.05 | 12.00 | 12.00 | 12269 |
2024-09-03 | 12.00 | 12.10 | 11.95 | 12.00 | 25590 |
2024-09-04 | 11.98 | 12.00 | 11.90 | 11.99 | 18348 |
2024-09-05 | 12.00 | 12.00 | 11.97 | 11.99 | 28714 |
2024-09-06 | 11.95 | 11.98 | 11.94 | 11.95 | 8698 |
2024-09-09 | 11.80 | 12.00 | 11.56 | 11.96 | 5459 |
2024-09-10 | 11.94 | 12.15 | 11.94 | 12.01 | 19968 |
2024-09-11 | 12.02 | 12.08 | 11.98 | 12.00 | 37321 |
2024-09-12 | 12.00 | 12.00 | 11.87 | 11.95 | 62816 |
2024-09-13 | 11.88 | 12.05 | 11.88 | 11.94 | 45521 |
2024-09-16 | 12.05 | 12.05 | 11.90 | 11.97 | 27712 |
2024-09-17 | 12.04 | 12.04 | 11.95 | 11.95 | 7873 |
2024-09-18 | 11.78 | 12.04 | 11.78 | 11.95 | 86322 |
2024-09-19 | 11.90 | 11.95 | 11.90 | 11.93 | 34724 |
2024-09-20 | 12.00 | 12.01 | 11.91 | 12.00 | 18860 |
2024-09-23 | 11.95 | 12.01 | 11.95 | 11.95 | 21867 |
2024-09-24 | 11.90 | 12.15 | 11.90 | 12.11 | 58524 |
2024-09-25 | 12.10 | 12.25 | 12.00 | 12.08 | 52781 |
2024-09-26 | 11.96 | 12.15 | 11.91 | 12.12 | 51996 |
2024-09-27 | 12.20 | 12.40 | 12.20 | 12.31 | 16366 |
2024-09-30 | 12.25 | 12.27 | 12.15 | 12.26 | 16056 |
2024-10-01 | 12.15 | 12.19 | 12.08 | 12.09 | 22804 |
2024-10-02 | 12.20 | 12.20 | 12.20 | 12.20 | 829 |
2024-10-03 | 12.24 | 12.65 | 12.23 | 12.65 | 28524 |
2024-10-04 | 12.48 | 13.33 | 12.48 | 13.20 | 69690 |
2024-10-07 | 13.60 | 14.50 | 13.60 | 14.28 | 70075 |
2024-10-08 | 15.00 | 15.50 | 14.46 | 15.10 | 143763 |
2024-10-09 | 15.40 | 15.50 | 14.80 | 15.20 | 73990 |
2024-10-10 | 15.10 | 15.10 | 14.65 | 15.00 | 55214 |
2024-10-11 | 15.00 | 15.25 | 14.60 | 14.89 | 49386 |
2024-10-14 | 14.98 | 15.20 | 14.50 | 14.60 | 30835 |
2024-10-15 | 14.50 | 14.51 | 14.30 | 14.40 | 44251 |
2024-10-16 | 14.40 | 14.60 | 14.14 | 14.27 | 48285 |
2024-10-17 | 14.20 | 14.65 | 14.04 | 14.17 | 33935 |
2024-10-18 | 14.16 | 14.18 | 14.03 | 14.03 | 28371 |
2024-10-21 | 14.40 | 16.64 | 14.40 | 16.57 | 188572 |
2024-10-22 | 16.20 | 16.70 | 15.48 | 15.81 | 149598 |
2024-10-23 | 16.49 | 16.49 | 15.81 | 16.26 | 71531 |
2024-10-24 | 16.20 | 16.20 | 15.89 | 15.95 | 34060 |
2024-10-25 | 15.60 | 16.00 | 15.41 | 15.80 | 49769 |
2024-10-28 | 15.92 | 17.38 | 15.92 | 17.05 | 120983 |
2024-10-29 | 17.00 | 17.48 | 16.90 | 16.97 | 49366 |
2024-10-30 | 16.99 | 17.39 | 16.83 | 17.17 | 57127 |
2024-10-31 | 17.47 | 17.58 | 17.04 | 17.18 | 44500 |
2024-11-01 | 17.26 | 17.95 | 17.26 | 17.88 | 96039 |
2024-11-04 | 18.00 | 18.00 | 17.54 | 17.59 | 78217 |
2024-11-05 | 17.75 | 17.88 | 17.30 | 17.56 | 92131 |
2024-11-06 | 17.43 | 17.52 | 16.44 | 16.89 | 73481 |
2024-11-07 | 16.83 | 17.06 | 16.60 | 16.80 | 47045 |
2024-11-08 | 16.80 | 16.80 | 16.22 | 16.28 | 39963 |
2024-11-11 | 16.54 | 16.57 | 15.81 | 15.99 | 46980 |
2024-11-12 | 15.53 | 15.76 | 14.64 | 14.99 | 97634 |
2024-11-13 | 15.18 | 15.18 | 14.60 | 14.72 | 43412 |
2024-11-14 | 14.90 | 15.03 | 14.50 | 14.71 | 45588 |
2024-11-15 | 14.71 | 15.06 | 14.00 | 14.14 | 42318 |
2024-11-18 | 14.18 | 14.88 | 14.18 | 14.62 | 38935 |
2024-11-19 | 14.75 | 15.43 | 14.75 | 15.02 | 45098 |
2024-11-20 | 15.01 | 15.06 | 14.61 | 14.91 | 33232 |
2024-11-21 | 14.76 | 15.38 | 14.50 | 14.75 | 45126 |
2024-11-22 | 14.63 | 14.80 | 14.61 | 14.76 | 39606 |
2024-11-25 | 14.82 | 14.89 | 14.61 | 14.79 | 40632 |
2024-11-26 | 14.86 | 15.50 | 14.86 | 15.37 | 40113 |
2024-11-27 | 15.51 | 16.32 | 15.51 | 16.16 | 56065 |
2024-11-29 | 16.15 | 16.15 | 16.00 | 16.04 | 32043 |
2024-12-02 | 15.78 | 15.78 | 15.14 | 15.29 | 48850 |
2024-12-03 | 15.28 | 15.61 | 15.19 | 15.37 | 24828 |
2024-12-04 | 15.89 | 15.89 | 15.31 | 15.54 | 12890 |
2024-12-05 | 15.69 | 15.75 | 15.45 | 15.55 | 20273 |
2024-12-06 | 15.45 | 16.44 | 15.45 | 16.43 | 22777 |
2024-12-09 | 16.89 | 17.02 | 16.01 | 16.36 | 35372 |
2024-12-10 | 16.36 | 16.60 | 16.34 | 16.35 | 30348 |
2024-12-11 | 16.60 | 16.93 | 16.40 | 16.50 | 24386 |
2024-12-12 | 16.55 | 16.66 | 16.48 | 16.59 | 25835 |
2024-12-13 | 17.01 | 17.92 | 16.92 | 17.09 | 133950 |
2024-12-16 | 17.39 | 17.55 | 17.05 | 17.10 | 39123 |
2024-12-17 | 17.38 | 17.49 | 17.16 | 17.45 | 56368 |
2024-12-18 | 17.50 | 17.50 | 17.29 | 17.35 | 22552 |
2024-12-19 | 17.04 | 17.27 | 17.00 | 17.01 | 42111 |
2024-12-20 | 17.01 | 17.06 | 16.98 | 16.98 | 14524 |
2024-12-23 | 17.27 | 17.27 | 16.75 | 16.83 | 39184 |
2024-12-24 | 17.10 | 17.10 | 16.91 | 16.99 | 3172 |
2024-12-26 | 17.40 | 17.40 | 16.90 | 17.07 | 35939 |
2024-12-27 | 16.98 | 17.14 | 16.91 | 16.96 | 14276 |
2024-12-30 | 16.96 | 17.15 | 16.88 | 16.97 | 17565 |
2024-12-31 | 17.24 | 17.24 | 16.98 | 17.00 | 25120 |
2025-01-02 | 16.92 | 17.30 | 16.90 | 16.93 | 9371 |
2025-01-03 | 17.64 | 17.90 | 17.30 | 17.56 | 159261 |
2025-01-06 | 18.10 | 18.10 | 17.40 | 17.65 | 169370 |
2025-01-07 | 18.00 | 18.40 | 17.85 | 18.22 | 154566 |
2025-01-08 | 18.72 | 18.72 | 18.40 | 18.70 | 166582 |
2025-01-10 | 20.35 | 21.38 | 20.25 | 21.15 | 349785 |
2025-01-13 | 22.33 | 23.08 | 22.00 | 22.38 | 329769 |
2025-01-14 | 22.75 | 22.80 | 22.30 | 22.44 | 220377 |
2025-01-15 | 22.44 | 22.74 | 21.80 | 22.17 | 203694 |
2025-01-16 | 22.05 | 22.22 | 21.92 | 22.21 | 45333 |
2025-01-17 | 22.19 | 22.74 | 22.19 | 22.74 | 71582 |
2025-01-21 | 22.75 | 22.94 | 22.60 | 22.64 | 42767 |
2025-01-22 | 22.95 | 23.00 | 22.61 | 22.69 | 65321 |
2025-01-23 | 22.79 | 22.80 | 22.30 | 22.63 | 159363 |
2025-01-24 | 22.72 | 22.74 | 22.35 | 22.51 | 90294 |
2025-01-27 | 22.23 | 22.32 | 21.87 | 22.03 | 102350 |
2025-01-28 | 22.01 | 22.33 | 22.00 | 22.33 | 62364 |
2025-01-29 | 22.26 | 22.36 | 22.01 | 22.15 | 37640 |
2025-01-30 | 22.35 | 22.45 | 22.25 | 22.35 | 54754 |
2025-01-31 | 22.75 | 23.01 | 22.75 | 22.91 | 86171 |
2025-02-03 | 22.74 | 22.90 | 22.55 | 22.86 | 73339 |
2025-02-04 | 22.69 | 22.77 | 22.53 | 22.67 | 52761 |
2025-02-05 | 22.71 | 22.75 | 22.44 | 22.60 | 43872 |
2025-02-06 | 22.57 | 22.57 | 21.72 | 22.10 | 57657 |
2025-02-07 | 22.33 | 22.33 | 22.08 | 22.15 | 20164 |
2025-02-10 | 22.10 | 22.19 | 21.77 | 21.80 | 66917 |
2025-02-11 | 21.85 | 21.90 | 19.50 | 20.65 | 99423 |
2025-02-12 | 21.00 | 21.37 | 20.95 | 21.28 | 98584 |
2025-02-13 | 21.12 | 21.80 | 21.12 | 21.60 | 74370 |
2025-02-14 | 21.74 | 21.80 | 21.52 | 21.59 | 103547 |
2025-02-18 | 21.60 | 21.60 | 21.14 | 21.24 | 36581 |
2025-02-19 | 21.21 | 21.30 | 21.15 | 21.20 | 21121 |
2025-02-20 | 21.20 | 21.86 | 20.95 | 21.31 | 86341 |
2025-02-21 | 21.38 | 21.55 | 21.38 | 21.41 | 22026 |
2025-02-24 | 21.40 | 21.40 | 20.84 | 20.88 | 56318 |
2025-02-25 | 20.91 | 21.00 | 20.55 | 20.77 | 38050 |
2025-02-26 | 20.61 | 21.00 | 20.51 | 20.56 | 41534 |
2025-02-27 | 20.50 | 20.57 | 19.65 | 19.68 | 52864 |
2025-02-28 | 19.53 | 19.72 | 19.11 | 19.58 | 38424 |
2025-03-03 | 19.60 | 19.84 | 19.50 | 19.54 | 34740 |
2025-03-04 | 19.42 | 19.42 | 17.92 | 17.99 | 80640 |
2025-03-05 | 19.00 | 19.11 | 18.84 | 18.98 | 53125 |
2025-03-06 | 0.00 | 0.00 | 0.00 | 18.71 | 57354 |
2025-03-07 | 18.74 | 19.22 | 18.69 | 18.84 | 23438 |
2025-03-10 | 18.73 | 18.73 | 18.24 | 18.30 | 49384 |
2025-03-11 | 18.22 | 18.58 | 18.11 | 18.40 | 59598 |
2025-03-12 | 17.49 | 18.90 | 17.49 | 18.84 | 33026 |
2025-03-13 | 18.80 | 19.26 | 18.61 | 18.70 | 41629 |
2025-03-14 | 18.66 | 18.78 | 18.36 | 18.77 | 72194 |
2025-03-17 | 18.65 | 18.90 | 18.65 | 18.83 | 32733 |
2025-03-18 | 18.81 | 18.97 | 18.41 | 18.97 | 30834 |
2025-03-19 | 18.96 | 18.99 | 18.30 | 18.74 | 39125 |
2025-03-20 | 18.99 | 19.81 | 18.88 | 19.64 | 47863 |
2025-03-21 | 19.20 | 19.84 | 19.20 | 19.57 | 51965 |
2025-03-24 | 19.45 | 19.73 | 19.22 | 19.61 | 35820 |
2025-03-25 | 19.76 | 19.99 | 19.43 | 19.68 | 21472 |
2025-03-26 | 19.99 | 20.00 | 19.60 | 19.66 | 29641 |
2025-03-27 | 19.78 | 19.78 | 19.08 | 19.40 | 36575 |
2025-03-28 | 19.45 | 19.92 | 19.00 | 19.18 | 35765 |
2025-03-31 | 19.26 | 19.98 | 18.67 | 19.03 | 33396 |
2025-04-01 | 19.10 | 19.10 | 18.32 | 18.66 | 29945 |
2025-04-02 | 18.48 | 18.69 | 18.18 | 18.30 | 46221 |
2025-04-03 | 18.00 | 18.09 | 17.53 | 17.59 | 36392 |
2025-04-04 | 16.00 | 16.42 | 15.30 | 15.50 | 95733 |
2025-04-07 | 15.50 | 15.50 | 14.04 | 14.37 | 174239 |
2025-04-08 | 15.30 | 15.58 | 14.67 | 14.80 | 51586 |
2025-04-09 | 14.50 | 16.39 | 14.00 | 16.24 | 100748 |
2025-04-10 | 16.29 | 16.29 | 15.40 | 16.15 | 37664 |
2025-04-11 | 16.32 | 16.89 | 16.19 | 16.75 | 48081 |
2025-04-14 | 16.90 | 17.24 | 16.60 | 17.16 | 14276 |
2025-04-15 | 17.35 | 17.95 | 17.35 | 17.93 | 29524 |
2025-04-16 | 17.93 | 18.18 | 17.50 | 18.02 | 28923 |
2025-04-17 | 18.55 | 18.55 | 18.01 | 18.27 | 25926 |
2025-04-21 | 18.28 | 18.28 | 17.76 | 18.12 | 18519 |
2025-04-22 | 18.22 | 18.22 | 17.54 | 17.78 | 12769 |
2025-04-23 | 17.79 | 18.00 | 17.73 | 17.89 | 6953 |
2025-04-24 | 18.16 | 18.38 | 18.00 | 18.05 | 24743 |
2025-04-25 | 18.04 | 18.04 | 16.77 | 17.00 | 63796 |
2025-04-28 | 17.16 | 18.30 | 17.16 | 17.86 | 9232 |
2025-04-29 | 17.57 | 17.65 | 17.35 | 17.57 | 27273 |
2025-04-30 | 17.41 | 17.41 | 17.01 | 17.40 | 19007 |
2025-05-01 | 17.30 | 18.23 | 17.11 | 17.73 | 63615 |
2025-05-02 | 18.21 | 19.19 | 17.89 | 18.87 | 70617 |
2025-05-05 | 19.17 | 19.18 | 18.43 | 18.57 | 39159 |
2025-05-06 | 18.65 | 18.78 | 18.09 | 18.31 | 10276 |
2025-05-07 | 18.36 | 18.43 | 18.01 | 18.42 | 13325 |
2025-05-08 | 18.98 | 19.50 | 18.20 | 18.70 | 39571 |
2025-05-09 | 18.85 | 19.17 | 18.41 | 18.58 | 41963 |
2025-05-12 | 18.40 | 18.48 | 17.57 | 17.60 | 36945 |
2025-05-13 | 17.72 | 17.92 | 17.41 | 17.76 | 49886 |
2025-05-14 | 18.13 | 18.13 | 17.25 | 17.28 | 13174 |
2025-05-15 | 18.00 | 18.47 | 17.28 | 18.30 | 13237 |
2025-05-16 | 18.24 | 18.50 | 17.78 | 17.85 | 11835 |
2025-05-19 | 17.99 | 18.04 | 17.82 | 17.83 | 15535 |
2025-05-20 | 17.81 | 17.91 | 17.33 | 17.60 | 35129 |
2025-05-21 | 17.74 | 18.90 | 17.74 | 18.35 | 17125 |
2025-05-22 | 18.35 | 18.44 | 17.78 | 17.95 | 8207 |
2025-05-23 | 17.95 | 19.50 | 17.79 | 19.01 | 20283 |
2025-05-27 | 19.30 | 20.45 | 19.13 | 19.89 | 66080 |
2025-05-28 | 19.82 | 20.00 | 19.49 | 19.60 | 26637 |
2025-05-29 | 19.83 | 19.83 | 19.40 | 19.50 | 12230 |
2025-05-30 | 19.61 | 19.82 | 19.35 | 19.45 | 39563 |
2025-06-02 | 19.79 | 19.79 | 19.14 | 19.22 | 14938 |
2025-06-03 | 19.49 | 19.50 | 19.15 | 19.44 | 12452 |
2025-06-04 | 19.71 | 19.75 | 19.00 | 19.15 | 34858 |
2025-06-05 | 19.34 | 19.60 | 19.16 | 19.56 | 34216 |
2025-06-06 | 19.80 | 20.14 | 19.66 | 19.92 | 42605 |
2025-06-09 | 20.16 | 20.39 | 19.43 | 19.92 | 65314 |
2025-06-10 | 20.18 | 20.18 | 19.30 | 19.79 | 30342 |
2025-06-11 | 19.81 | 20.00 | 19.45 | 19.63 | 45459 |
2025-06-12 | 19.79 | 19.79 | 19.50 | 19.68 | 19651 |
2025-06-13 | 19.68 | 19.70 | 18.64 | 19.02 | 71717 |
2025-06-16 | 19.22 | 19.32 | 19.13 | 19.24 | 9518 |
2025-06-17 | 19.16 | 19.73 | 19.16 | 19.73 | 10344 |
2025-06-18 | 19.68 | 19.70 | 19.31 | 19.48 | 18118 |
2025-06-20 | 19.22 | 19.48 | 18.98 | 19.28 | 45000 |
2025-06-23 | 19.40 | 19.65 | 19.16 | 19.65 | 12408 |
2025-06-24 | 19.75 | 19.75 | 19.30 | 19.75 | 32078 |
2025-06-25 | 19.67 | 19.67 | 19.40 | 19.44 | 12257 |
2025-06-26 | 19.45 | 19.50 | 19.33 | 19.48 | 15198 |
2025-06-27 | 19.60 | 19.60 | 19.27 | 19.35 | 10103 |