OCUL Historical Prices

Summary

Key Stock Metrics

5.79

(March 4, 2025)

52-Week Low

11.78

(October 28, 2024)

52-Week High

44.19

(March 25, 2015)

All-Time High

11.08

(July 10, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-07-25	13.00	13.25	12.61	13.15	1877770
2014-07-28	13.05	13.25	12.80	12.84	292467
2014-07-29	12.85	13.00	12.56	12.90	103283
2014-07-30	13.00	13.07	12.81	12.94	80595
2014-07-31	12.94	13.09	11.90	12.86	154343
2014-08-01	12.99	13.33	12.87	13.04	132201
2014-08-04	13.00	13.00	12.70	12.76	59865
2014-08-05	12.75	12.75	12.59	12.66	18252
2014-08-06	12.65	12.88	12.62	12.64	26094
2014-08-07	12.67	12.88	12.20	12.71	43441
2014-08-08	12.71	13.04	12.70	12.95	35804
2014-08-11	13.00	13.33	12.70	13.33	38237
2014-08-12	13.30	15.25	13.07	14.69	168456
2014-08-13	14.71	15.00	14.24	14.40	42861
2014-08-14	14.44	14.49	13.80	14.31	139448
2014-08-15	14.54	14.49	13.80	14.02	10774
2014-08-18	14.28	14.41	13.82	14.33	25569
2014-08-19	14.72	14.85	14.02	14.57	119070
2014-08-20	14.50	15.20	14.38	14.97	115253
2014-08-21	15.03	16.33	14.96	15.80	74220
2014-08-22	15.68	15.97	14.92	15.39	74979
2014-08-25	14.90	15.90	14.90	15.90	43102
2014-08-26	15.90	16.20	15.82	16.05	69670
2014-08-27	16.10	16.85	16.20	16.60	38625
2014-08-28	16.42	16.97	16.26	16.48	27162
2014-08-29	16.50	16.56	16.00	16.47	49197
2014-09-02	16.90	16.90	15.41	15.71	109419
2014-09-03	15.60	16.39	15.70	16.10	113513
2014-09-04	16.20	16.32	15.17	15.91	95947
2014-09-05	15.70	16.36	15.50	15.92	84846
2014-09-08	15.82	16.00	15.61	15.71	39250
2014-09-09	15.65	16.50	15.64	16.08	103540
2014-09-10	15.86	16.80	15.35	16.10	59760
2014-09-11	16.02	16.72	15.68	16.41	96958
2014-09-12	16.22	16.59	15.87	16.37	150660
2014-09-15	16.19	16.46	15.35	16.24	118379
2014-09-16	16.36	16.40	15.49	15.78	155099
2014-09-17	15.70	16.32	15.53	16.03	59199
2014-09-18	16.08	16.33	15.53	15.74	47886
2014-09-19	15.68	16.00	14.58	14.58	183603
2014-09-22	14.81	15.13	13.86	13.97	121088
2014-09-23	13.91	14.85	13.81	14.28	115013
2014-09-24	14.28	15.80	14.12	15.59	65195
2014-09-25	15.61	15.70	14.64	14.94	62246
2014-09-26	15.30	15.35	14.89	14.98	55929
2014-09-29	14.96	15.75	14.60	14.77	76834
2014-09-30	14.97	15.60	14.55	14.97	676753
2014-10-01	15.01	15.43	13.69	13.97	59398
2014-10-02	14.03	14.71	13.86	14.09	56206
2014-10-03	14.21	15.49	14.21	14.97	60616
2014-10-06	15.04	15.60	14.23	14.53	46257
2014-10-07	14.41	15.03	13.99	14.01	46215
2014-10-08	14.02	14.69	14.00	14.48	41798
2014-10-09	14.45	15.09	14.08	14.28	65405
2014-10-10	14.27	14.71	14.13	14.26	43534
2014-10-13	14.28	14.86	14.00	14.53	76379
2014-10-14	14.58	14.73	13.74	13.82	44241
2014-10-15	13.69	14.02	13.23	13.99	105559
2014-10-16	13.51	14.48	13.30	14.39	56523
2014-10-17	14.49	14.49	13.22	13.57	34819
2014-10-20	13.57	14.42	13.56	14.30	46019
2014-10-21	14.31	14.61	13.71	13.86	104083
2014-10-22	13.84	14.12	13.55	13.62	37338
2014-10-23	13.70	13.76	13.00	13.47	59966
2014-10-24	13.50	13.88	13.06	13.44	74889
2014-10-27	13.36	13.88	13.23	13.64	47122
2014-10-28	13.72	14.38	13.74	14.33	24965
2014-10-29	14.29	15.07	14.00	14.90	92350
2014-10-30	14.89	15.12	14.29	15.09	162765
2014-10-31	15.46	15.46	15.04	15.27	39561
2014-11-03	15.20	15.44	15.20	15.39	20352
2014-11-04	15.29	15.29	14.88	15.20	29609
2014-11-05	15.27	15.29	14.74	14.98	32818
2014-11-06	14.96	15.60	14.70	15.51	67649
2014-11-07	15.47	15.60	15.37	15.53	33481
2014-11-10	15.51	15.59	15.12	15.57	42993
2014-11-11	15.60	15.84	15.34	15.81	41244
2014-11-12	15.65	16.02	15.01	16.00	113325
2014-11-13	16.00	16.19	15.77	16.18	9617
2014-11-14	16.75	17.00	16.44	16.88	78464
2014-11-17	16.80	17.50	16.36	16.95	179816
2014-11-18	16.95	17.10	16.28	16.90	92777
2014-11-19	16.87	17.10	15.76	15.89	80051
2014-11-20	15.78	16.37	15.16	15.42	58263
2014-11-21	15.66	15.90	15.31	15.54	39008
2014-11-24	15.54	17.34	15.90	16.80	79673
2014-11-25	16.93	18.37	16.82	18.19	99897
2014-11-26	18.35	18.35	17.03	17.57	100236
2014-11-28	17.48	17.64	16.81	16.92	36681
2014-12-01	16.80	17.34	16.58	17.06	97152
2014-12-02	17.07	17.31	16.76	17.23	182591
2014-12-03	17.01	17.80	16.90	17.67	57366
2014-12-04	17.71	17.71	16.54	17.01	66382
2014-12-05	17.10	18.49	17.01	18.43	60867
2014-12-08	18.44	19.09	18.19	18.93	51410
2014-12-09	18.47	18.54	16.27	18.04	91390
2014-12-10	18.07	18.45	17.72	18.33	57956
2014-12-11	18.31	18.72	17.78	18.55	125050
2014-12-12	18.39	19.67	18.39	19.46	169249
2014-12-15	19.27	19.46	18.61	19.27	171852
2014-12-16	19.27	20.69	18.38	19.81	47237
2014-12-17	19.77	20.26	19.57	20.24	74926
2014-12-18	20.55	20.58	19.66	20.48	46550
2014-12-19	20.43	21.88	20.26	21.74	72781
2014-12-22	21.88	23.09	21.55	22.25	47960
2014-12-23	22.42	24.21	21.70	22.23	56397
2014-12-24	22.18	23.96	22.18	22.90	40973
2014-12-26	22.87	23.33	22.32	23.02	33432
2014-12-29	23.00	23.52	22.52	23.20	57867
2014-12-30	23.12	23.15	21.52	22.30	47247
2014-12-31	22.60	23.71	22.18	23.52	46587
2015-01-02	23.51	24.99	23.31	24.47	41424
2015-01-05	24.42	24.59	23.40	23.89	126612
2015-01-06	24.00	24.05	20.63	20.93	89750
2015-01-07	21.15	21.80	19.55	21.65	58564
2015-01-08	21.92	22.45	21.14	21.38	46269
2015-01-09	21.30	21.96	20.57	21.81	30873
2015-01-12	21.72	22.33	21.34	21.77	36122
2015-01-13	22.21	23.25	21.92	23.00	61483
2015-01-14	22.81	23.15	21.91	22.60	82828
2015-01-15	22.75	23.52	20.29	23.21	207478
2015-01-16	23.15	24.88	22.63	24.87	83921
2015-01-20	25.00	25.54	24.52	24.62	78392
2015-01-21	24.93	25.41	23.46	25.00	86864
2015-01-22	25.07	26.60	24.22	26.04	161175
2015-01-23	26.10	26.87	25.11	26.35	99646
2015-01-26	26.24	27.71	25.73	27.16	47755
2015-01-27	27.02	28.40	27.00	27.77	167599
2015-01-28	28.20	29.27	27.90	28.83	165180
2015-01-29	28.99	30.45	28.37	30.23	288341
2015-01-30	30.54	30.75	30.05	30.48	126795
2015-02-02	31.00	32.38	30.06	30.67	106841
2015-02-03	30.08	30.97	30.00	30.64	81078
2015-02-04	30.13	30.48	29.83	30.07	88047
2015-02-05	30.20	31.08	29.89	30.45	543696
2015-02-06	30.42	31.05	30.20	30.82	279308
2015-02-09	30.88	31.81	30.01	30.32	201324
2015-02-10	30.65	30.85	29.84	30.49	66082
2015-02-11	30.55	31.65	30.14	31.54	76577
2015-02-12	31.83	31.83	31.00	31.26	34314
2015-02-13	31.43	31.43	30.75	31.25	46992
2015-02-17	31.18	31.47	30.98	31.30	39239
2015-02-18	31.32	31.32	30.69	30.99	26866
2015-02-19	31.37	31.38	30.88	31.32	40339
2015-02-20	31.42	31.65	31.07	31.37	57015
2015-02-23	31.53	34.70	31.10	34.43	259148
2015-02-24	34.30	35.09	33.93	34.12	214780
2015-02-25	33.97	34.01	32.48	33.63	165752
2015-02-26	33.82	35.48	33.82	35.06	236626
2015-02-27	34.91	36.98	34.59	35.77	155988
2015-03-02	35.61	37.47	33.95	35.52	320132
2015-03-03	35.74	36.27	34.04	35.98	185429
2015-03-04	35.97	40.62	35.24	39.22	448037
2015-03-05	39.09	40.35	38.75	39.76	194419
2015-03-06	39.55	40.32	39.15	39.60	219753
2015-03-09	39.76	40.60	38.72	40.25	173844
2015-03-10	40.00	40.93	37.77	39.46	752561
2015-03-11	40.31	43.96	39.74	43.00	462237
2015-03-12	43.38	43.93	42.26	42.75	147403
2015-03-13	42.91	43.59	41.70	42.95	139900
2015-03-16	43.40	43.40	40.87	41.48	402820
2015-03-17	41.48	42.69	40.30	42.28	164544
2015-03-18	42.46	42.72	41.42	42.07	147934
2015-03-19	41.89	42.84	40.73	42.20	180162
2015-03-20	41.71	42.68	41.16	42.50	255642
2015-03-23	42.70	42.85	41.52	42.34	141262
2015-03-24	42.47	43.30	42.17	43.27	151962
2015-03-25	44.19	44.19	41.20	41.39	195786
2015-03-26	41.18	41.55	39.75	41.25	234708
2015-03-27	41.45	42.61	41.21	42.32	193398
2015-03-30	42.58	43.45	42.29	42.70	200208
2015-03-31	42.48	42.58	41.56	41.99	210635
2015-04-01	42.14	42.78	40.49	41.27	1029247
2015-04-02	41.48	41.81	40.23	40.89	89494
2015-04-06	40.58	40.95	38.15	38.30	190735
2015-04-07	27.27	35.29	27.00	31.05	4039764
2015-04-08	31.16	31.93	30.23	30.50	830165
2015-04-09	30.42	30.42	28.35	28.54	548556
2015-04-10	28.50	28.50	26.85	26.99	522089
2015-04-13	26.97	28.76	26.51	28.45	334138
2015-04-14	28.31	29.39	28.18	28.79	146079
2015-04-15	28.77	28.95	27.33	27.64	99732
2015-04-16	27.53	28.00	27.02	27.72	165460
2015-04-17	27.52	27.68	26.24	26.35	150255
2015-04-20	26.42	26.88	25.94	26.50	66826
2015-04-21	26.47	26.62	25.56	25.95	87959
2015-04-22	25.94	25.95	25.28	25.90	71106
2015-04-23	25.80	26.55	25.55	26.48	87056
2015-04-24	26.59	26.59	25.26	25.36	156547
2015-04-27	25.50	25.50	24.33	24.49	150343
2015-04-28	24.39	24.63	23.38	24.13	93414
2015-04-29	24.03	24.39	23.65	23.67	60968
2015-04-30	23.68	23.68	21.90	21.95	255504
2015-05-01	22.00	22.11	21.49	21.98	193053
2015-05-04	22.08	22.62	21.80	22.30	148724
2015-05-05	22.14	22.28	21.23	21.49	151133
2015-05-06	21.67	22.49	21.13	21.19	139262
2015-05-07	21.15	22.24	20.63	21.97	238761
2015-05-08	22.20	22.56	21.91	22.04	168003
2015-05-11	22.26	23.41	21.71	21.81	46154
2015-05-12	21.81	22.11	21.12	21.27	73761
2015-05-13	21.30	21.99	21.00	21.55	86017
2015-05-14	21.67	22.04	21.16	21.96	116816
2015-05-15	22.48	27.06	22.27	26.27	548656
2015-05-18	26.28	26.87	25.19	26.43	238624
2015-05-19	26.52	27.51	25.80	26.07	243422
2015-05-20	26.07	26.07	24.37	25.52	140079
2015-05-21	25.26	25.58	24.33	25.24	149527
2015-05-22	25.09	25.14	22.75	23.52	255867
2015-05-26	23.34	24.08	23.09	23.60	100393
2015-05-27	23.64	24.38	23.12	24.35	95141
2015-05-28	24.33	24.45	23.73	23.89	64707
2015-05-29	23.96	24.48	22.70	24.17	162719
2015-06-01	24.32	24.82	23.25	24.03	99106
2015-06-02	23.91	24.12	23.33	23.69	82324
2015-06-03	23.33	23.90	23.04	23.80	78980
2015-06-04	23.46	23.98	21.91	22.11	274122
2015-06-05	22.51	22.54	21.45	21.52	1705708
2015-06-08	21.44	23.36	21.44	22.63	479202
2015-06-09	22.55	23.00	22.10	22.36	203477
2015-06-10	22.60	22.74	21.89	22.04	254468
2015-06-11	22.18	22.77	22.05	22.54	180022
2015-06-12	22.37	23.04	22.23	22.34	282375
2015-06-15	22.36	22.67	21.96	22.56	229965
2015-06-16	22.59	23.41	22.45	23.09	162424
2015-06-17	23.11	23.14	22.08	22.24	187248
2015-06-18	22.30	22.55	21.80	22.27	149080
2015-06-19	22.31	22.50	21.36	21.89	340684
2015-06-22	22.03	22.53	21.87	22.45	120122
2015-06-23	22.51	22.56	21.81	22.00	170477
2015-06-24	21.87	22.45	21.74	21.95	122780
2015-06-25	22.10	23.23	21.85	23.13	145783
2015-06-26	23.25	23.37	22.17	22.54	1081719
2015-06-29	22.30	22.45	21.13	21.44	228817
2015-06-30	21.65	21.72	20.69	21.03	140038
2015-07-01	21.21	21.30	20.42	20.56	111076
2015-07-02	20.60	20.60	19.38	20.15	117498
2015-07-06	20.01	21.18	20.00	21.11	143610
2015-07-07	21.12	21.20	19.94	20.40	97175
2015-07-08	20.24	20.32	19.30	19.97	117480
2015-07-09	20.25	20.45	19.95	20.09	74575
2015-07-10	20.44	20.96	20.17	20.82	54648
2015-07-13	20.94	21.36	20.94	21.11	84882
2015-07-14	22.50	25.86	22.14	24.78	1680681
2015-07-15	24.96	25.38	23.75	24.90	543377
2015-07-16	25.15	28.00	24.85	27.92	608748
2015-07-17	28.00	28.40	26.75	27.42	193009
2015-07-20	27.50	29.22	27.23	28.03	270856
2015-07-21	27.93	28.05	26.51	27.53	177094
2015-07-22	27.21	27.87	27.01	27.41	86276
2015-07-23	27.52	27.96	26.96	27.82	170888
2015-07-24	27.78	27.78	25.23	25.32	205599
2015-07-27	25.03	25.66	24.05	25.48	144911
2015-07-28	25.71	25.85	24.30	24.74	133746
2015-07-29	24.75	25.02	24.09	24.75	109736
2015-07-30	24.73	25.07	23.49	23.64	303060
2015-07-31	23.75	23.91	22.87	23.09	273870
2015-08-03	22.99	23.25	21.77	22.05	141777
2015-08-04	22.18	22.46	21.92	22.05	80949
2015-08-05	22.74	23.99	22.60	23.43	210632
2015-08-06	23.30	23.50	20.84	22.00	262297
2015-08-07	21.93	21.93	20.80	21.22	187555
2015-08-10	21.92	22.00	20.44	20.70	332970
2015-08-11	20.00	20.10	17.58	18.64	770247
2015-08-12	18.58	18.58	16.67	18.00	631209
2015-08-13	18.46	22.92	18.20	21.33	475639
2015-08-14	21.03	21.65	18.06	18.82	562329
2015-08-17	18.80	18.92	18.31	18.57	227934
2015-08-18	18.35	18.49	17.62	17.68	212581
2015-08-19	17.75	17.75	16.41	17.01	249450
2015-08-20	16.69	17.13	15.83	16.14	332316
2015-08-21	15.67	17.86	15.67	17.50	411878
2015-08-24	16.07	18.81	15.61	17.78	373397
2015-08-25	18.76	18.76	17.18	17.19	214568
2015-08-26	17.61	17.61	16.27	16.97	201148
2015-08-27	17.17	17.35	16.80	17.29	213858
2015-08-28	17.15	17.58	16.82	17.47	150331
2015-08-31	17.46	18.18	17.43	17.62	195293
2015-09-01	17.19	17.50	16.66	16.86	273901
2015-09-02	17.05	17.61	16.60	17.59	152239
2015-09-03	17.84	17.84	16.54	16.79	202828
2015-09-04	16.58	17.19	16.50	17.05	76852
2015-09-08	17.42	17.64	17.08	17.56	179090
2015-09-09	17.77	17.87	17.30	17.51	83689
2015-09-10	17.36	17.65	17.08	17.25	88925
2015-09-11	17.23	17.30	16.48	16.64	110033
2015-09-14	16.63	16.95	15.63	16.86	133629
2015-09-15	16.79	17.53	16.64	17.35	212736
2015-09-16	17.33	17.74	16.95	17.61	159698
2015-09-17	17.84	19.34	17.64	18.75	262991
2015-09-18	18.36	20.47	18.31	20.19	332416
2015-09-21	20.10	20.35	19.50	19.81	240295
2015-09-22	19.55	19.93	17.50	18.39	208316
2015-09-23	18.50	18.50	17.85	18.24	140621
2015-09-24	18.11	18.20	17.39	17.83	214430
2015-09-25	17.94	18.21	15.33	15.43	246605
2015-09-28	15.42	15.70	13.53	14.23	281450
2015-09-29	14.00	14.94	13.36	13.51	210238
2015-09-30	13.59	15.84	13.59	14.06	383188
2015-10-01	14.06	14.49	13.51	14.08	149963
2015-10-02	13.87	14.79	13.51	14.70	90314
2015-10-05	14.86	15.46	14.06	15.05	132033
2015-10-06	14.85	15.33	14.13	14.65	93594
2015-10-07	14.82	15.62	14.21	15.44	143874
2015-10-08	15.07	15.69	14.63	15.47	101450
2015-10-09	15.47	16.54	15.47	16.34	143098
2015-10-12	16.27	16.33	15.40	16.30	115639
2015-10-13	16.22	16.35	14.97	15.24	138044
2015-10-14	15.20	15.84	14.71	15.30	97025
2015-10-15	15.37	16.30	15.23	16.25	133201
2015-10-16	16.34	16.55	15.85	16.30	132484
2015-10-19	16.34	17.11	16.18	16.89	96176
2015-10-20	16.88	17.34	15.68	16.00	117626
2015-10-21	16.16	16.16	14.98	15.32	83424
2015-10-22	15.47	15.67	14.27	15.06	102984
2015-10-23	10.84	11.99	6.75	7.18	2437159
2015-10-26	7.58	7.86	7.05	7.30	1100542
2015-10-27	7.20	7.74	7.15	7.53	839338
2015-10-28	7.53	8.06	7.41	7.98	614168
2015-10-29	8.00	9.42	8.00	9.38	615987
2015-10-30	9.25	9.25	8.42	8.63	411211
2015-11-02	8.57	9.89	8.36	9.65	472640
2015-11-03	9.60	10.45	9.59	10.11	427091
2015-11-04	10.15	10.72	10.12	10.64	311525
2015-11-05	10.63	10.84	10.33	10.75	298858
2015-11-06	10.67	11.00	10.42	10.96	331221
2015-11-09	10.85	10.99	10.55	10.74	204166
2015-11-10	10.77	10.97	10.09	10.32	379153
2015-11-11	9.66	9.68	8.46	8.55	915740
2015-11-12	8.50	9.22	8.03	8.05	258030
2015-11-13	8.00	8.97	7.90	8.48	359361
2015-11-16	8.37	8.51	8.10	8.39	194333
2015-11-17	8.51	8.66	8.15	8.19	239510
2015-11-18	8.19	8.45	8.13	8.18	174388
2015-11-19	8.51	8.62	8.30	8.32	296746
2015-11-20	8.41	8.43	8.16	8.33	210590
2015-11-23	8.33	8.47	8.27	8.31	246369
2015-11-24	8.30	8.81	8.23	8.74	325182
2015-11-25	8.72	10.08	8.72	9.85	365002
2015-11-27	9.85	10.40	9.81	9.99	142890
2015-11-30	10.05	10.36	9.13	9.48	196268
2015-12-01	9.48	9.57	9.10	9.32	270050
2015-12-02	9.37	10.15	9.26	9.89	446961
2015-12-03	9.94	9.97	9.20	9.50	198249
2015-12-04	9.47	9.53	8.80	9.03	266086
2015-12-07	8.99	9.06	8.62	8.83	340234
2015-12-08	8.73	9.58	8.56	9.36	371067
2015-12-09	9.35	9.65	9.18	9.43	232076
2015-12-10	9.43	9.69	9.23	9.65	146522
2015-12-11	9.45	9.49	8.73	8.79	219401
2015-12-14	8.76	9.42	8.36	8.56	200524
2015-12-15	8.66	9.14	8.60	9.05	179728
2015-12-16	9.15	9.58	9.01	9.25	337119
2015-12-17	9.28	9.95	9.25	9.68	291954
2015-12-18	9.69	11.15	9.57	10.50	1079497
2015-12-21	10.67	10.90	9.85	10.25	271350
2015-12-22	10.23	10.55	9.50	9.56	205996
2015-12-23	9.62	9.97	9.45	9.60	272511
2015-12-24	9.68	10.20	9.62	9.85	107980
2015-12-28	9.76	10.40	9.73	9.91	188413
2015-12-29	9.96	10.05	9.09	9.55	241732
2015-12-30	9.61	9.76	9.33	9.56	112406
2015-12-31	9.54	9.75	9.17	9.37	132509
2016-01-04	9.05	9.22	8.70	8.90	192948
2016-01-05	8.94	9.13	8.71	8.91	170570
2016-01-06	8.78	8.89	8.33	8.44	136449
2016-01-07	8.27	8.45	7.67	7.69	236327
2016-01-08	7.73	8.06	7.40	7.44	238842
2016-01-11	7.47	7.47	6.66	6.85	275302
2016-01-12	6.96	7.16	6.45	6.53	222005
2016-01-13	6.54	6.78	5.68	5.80	222654
2016-01-14	5.88	6.00	5.38	5.49	685846
2016-01-15	5.39	5.71	5.07	5.67	411722
2016-01-19	5.80	6.35	5.20	5.47	421550
2016-01-20	5.34	6.64	5.19	6.38	321397
2016-01-21	6.31	6.98	6.05	6.91	326728
2016-01-22	6.98	7.25	6.80	7.23	253248
2016-01-25	7.16	7.38	6.94	6.97	117524
2016-01-26	6.93	7.33	6.27	6.34	482894
2016-01-27	6.28	6.48	6.07	6.28	151053
2016-01-28	6.30	6.30	5.85	5.88	238292
2016-01-29	5.86	6.39	5.86	6.12	128076
2016-02-01	6.09	6.64	5.88	6.41	123011
2016-02-02	6.35	6.41	5.89	5.93	123312
2016-02-03	5.94	5.98	5.51	5.85	154089
2016-02-04	5.80	6.49	5.75	6.11	264042
2016-02-05	6.08	6.26	5.75	5.99	292599
2016-02-08	5.92	5.97	5.43	5.61	187776
2016-02-09	5.51	5.73	5.22	5.54	216539
2016-02-10	5.60	5.95	5.44	5.54	151419
2016-02-11	5.43	5.87	5.41	5.63	136489
2016-02-12	5.66	5.71	5.20	5.59	194035
2016-02-16	5.66	6.38	5.58	6.26	192843
2016-02-17	9.09	10.09	8.05	8.67	5617277
2016-02-18	8.59	8.66	8.07	8.27	744042
2016-02-19	8.17	9.38	8.17	8.94	599750
2016-02-22	9.15	9.27	8.28	8.42	437666
2016-02-23	8.40	8.60	7.82	7.92	174557
2016-02-24	7.79	8.11	7.53	7.99	180914
2016-02-25	8.07	8.07	7.69	7.82	120009
2016-02-26	7.91	8.25	7.76	8.07	124476
2016-02-29	8.13	8.16	7.80	7.87	171688
2016-03-01	7.87	8.22	7.72	8.12	120120
2016-03-02	8.14	8.97	8.01	8.12	260338
2016-03-03	8.80	9.08	8.52	8.71	217690
2016-03-04	8.71	9.22	8.55	8.71	203832
2016-03-07	8.71	10.19	8.56	9.58	413402
2016-03-08	9.54	9.67	8.83	9.58	231040
2016-03-09	8.92	9.10	8.13	8.23	196660
2016-03-10	8.48	8.59	7.79	8.23	250673
2016-03-11	7.94	8.50	7.86	8.43	119022
2016-03-14	8.38	9.25	8.38	9.05	241988
2016-03-15	8.93	8.93	8.08	8.49	198148
2016-03-16	8.39	8.47	7.96	8.35	173546
2016-03-17	8.31	8.87	8.23	8.79	136479
2016-03-18	8.84	9.22	8.58	9.04	257650
2016-03-21	9.05	9.46	8.90	9.09	225721
2016-03-22	9.02	9.47	9.02	9.41	159565
2016-03-23	9.22	9.49	8.59	8.75	162734
2016-03-24	8.62	9.10	8.50	8.77	82627
2016-03-28	8.84	8.96	8.49	8.61	35092
2016-03-29	8.65	9.40	8.51	9.39	176525
2016-03-30	9.56	9.86	9.37	9.41	201274
2016-03-31	9.39	9.93	9.16	9.41	126148
2016-04-01	9.55	9.96	9.43	9.86	275167
2016-04-04	9.99	10.99	9.62	10.52	387026
2016-04-05	10.55	11.19	10.47	10.67	213779
2016-04-06	10.71	12.17	10.71	11.95	506664
2016-04-07	12.08	13.28	11.85	13.01	500010
2016-04-08	12.96	13.49	11.53	12.12	364861
2016-04-11	12.43	12.51	11.50	11.59	210666
2016-04-12	11.60	12.17	11.18	11.79	196660
2016-04-13	11.99	13.07	11.78	12.97	265103
2016-04-14	13.08	13.33	12.40	12.52	218410
2016-04-15	12.52	12.69	12.26	12.45	215062
2016-04-18	12.27	12.63	12.10	12.53	189414
2016-04-19	12.65	12.65	12.10	12.45	136108
2016-04-20	12.52	12.76	12.26	12.55	107964
2016-04-21	12.54	13.97	12.50	13.39	382032
2016-04-22	13.39	14.50	13.25	14.25	361766
2016-04-25	14.31	14.39	12.71	12.96	189483
2016-04-26	12.91	12.91	12.00	12.33	219618
2016-04-27	12.21	12.64	12.20	12.50	103859
2016-04-28	12.80	13.46	12.45	12.67	211463
2016-04-29	12.53	12.55	12.16	12.28	195784
2016-05-02	12.31	12.41	11.56	11.90	160650
2016-05-03	11.84	11.99	11.29	11.70	112486
2016-05-04	11.62	11.75	10.55	10.64	225776
2016-05-05	10.66	10.85	10.33	10.52	114527
2016-05-06	10.31	10.64	10.03	10.16	101249
2016-05-09	10.14	11.17	10.14	10.83	145540
2016-05-10	10.89	11.40	9.62	10.16	230433
2016-05-11	10.15	10.52	9.91	9.96	133173
2016-05-12	10.00	10.06	9.06	9.53	188932
2016-05-13	9.52	10.25	9.28	10.04	135107
2016-05-16	10.01	11.28	10.01	11.00	154415
2016-05-17	10.96	11.51	10.94	11.18	139104
2016-05-18	11.23	11.84	11.16	11.57	131706
2016-05-19	11.51	11.66	11.22	11.47	69566
2016-05-20	11.55	11.61	10.87	10.90	205802
2016-05-23	10.93	11.33	10.71	11.15	100413
2016-05-24	11.26	11.85	11.04	11.59	180474
2016-05-25	11.72	12.25	11.11	11.88	126786
2016-05-26	11.83	12.00	11.30	11.89	155423
2016-05-27	11.96	12.16	11.61	11.93	173766
2016-05-31	12.03	12.25	11.96	12.00	191862
2016-06-01	11.99	12.08	11.73	11.96	222988
2016-06-02	11.99	12.29	11.92	12.05	158316
2016-06-03	12.08	12.43	11.62	11.85	193727
2016-06-06	7.10	7.29	6.53	6.81	4181404
2016-06-07	6.71	6.83	6.51	6.69	906407
2016-06-08	6.67	7.00	6.55	6.80	730670
2016-06-09	6.81	6.83	6.51	6.53	340286
2016-06-10	6.50	6.55	6.26	6.29	599983
2016-06-13	6.48	6.74	6.30	6.40	622417
2016-06-14	6.31	6.40	5.92	6.00	576819
2016-06-15	6.07	6.07	5.74	5.80	570210
2016-06-16	5.77	5.83	5.40	5.59	1556484
2016-06-17	5.60	5.70	5.37	5.40	433464
2016-06-20	5.54	5.57	5.29	5.45	456533
2016-06-21	5.47	5.51	5.32	5.38	231459
2016-06-22	5.37	5.64	5.29	5.32	340516
2016-06-23	5.35	5.45	5.27	5.41	235488
2016-06-24	5.11	5.30	5.10	5.17	617451
2016-06-27	5.13	5.22	4.63	4.64	757363
2016-06-28	4.78	5.06	4.70	5.06	346730
2016-06-29	5.10	5.24	5.07	5.19	397419
2016-06-30	5.24	5.24	4.90	4.95	465037
2016-07-01	4.99	5.08	4.87	4.90	348790
2016-07-05	4.88	5.10	4.86	5.02	335398
2016-07-06	5.00	5.21	4.95	5.12	339369
2016-07-07	5.15	5.52	5.15	5.34	427559
2016-07-08	5.38	6.11	5.31	5.94	875374
2016-07-11	6.00	6.22	5.61	5.76	711309
2016-07-12	6.00	6.00	5.37	5.49	661337
2016-07-13	5.53	5.55	4.94	4.96	520471
2016-07-14	5.10	5.10	4.65	4.89	542680
2016-07-15	4.90	5.03	4.74	5.02	216327
2016-07-18	5.00	5.30	4.87	5.02	428089
2016-07-19	5.05	5.15	4.74	4.85	340370
2016-07-20	4.99	5.28	4.90	5.24	447912
2016-07-21	5.39	5.56	5.06	5.15	533028
2016-07-22	5.12	5.27	4.86	5.17	709146
2016-07-25	4.86	5.23	4.37	4.42	1859707
2016-07-26	4.43	4.75	4.34	4.64	510623
2016-07-27	4.68	4.85	4.62	4.65	489471
2016-07-28	4.65	4.70	4.46	4.50	296015
2016-07-29	4.44	4.50	4.27	4.37	380252
2016-08-01	4.39	4.53	4.33	4.38	247916
2016-08-02	4.35	4.41	4.11	4.17	326323
2016-08-03	4.11	4.24	4.04	4.20	414245
2016-08-04	5.37	5.95	5.09	5.63	6996994
2016-08-05	5.89	7.23	5.65	6.47	8151936
2016-08-08	6.62	6.95	5.71	6.11	2738863
2016-08-09	6.20	6.35	5.68	6.08	1000271
2016-08-10	6.08	6.13	5.70	5.84	496883
2016-08-11	6.49	6.84	6.20	6.30	3625030
2016-08-12	6.57	6.97	6.33	6.78	2232945
2016-08-15	7.17	8.23	7.00	8.21	5387688
2016-08-16	7.74	8.00	7.31	7.45	2581213
2016-08-17	7.46	7.75	7.18	7.34	1039885
2016-08-18	7.29	7.41	6.82	7.11	1095675
2016-08-19	7.02	7.21	6.75	7.12	850825
2016-08-22	7.08	7.34	6.91	7.03	630845
2016-08-23	7.04	7.11	6.67	6.88	831601
2016-08-24	6.90	7.10	6.29	6.38	860176
2016-08-25	6.41	6.71	6.08	6.37	760435
2016-08-26	6.32	6.47	6.16	6.37	506022
2016-08-29	6.40	6.46	6.23	6.44	257368
2016-08-30	6.44	6.84	6.40	6.77	744115
2016-08-31	6.77	6.78	6.20	6.39	1083119
2016-09-01	6.40	6.51	6.23	6.36	474155
2016-09-02	6.39	6.58	6.30	6.38	354271
2016-09-06	6.44	6.77	6.41	6.75	423525
2016-09-07	6.78	7.33	6.77	7.16	871657
2016-09-08	7.04	7.30	6.99	7.23	411936
2016-09-09	7.06	7.25	6.77	6.78	581941
2016-09-12	6.78	7.20	6.67	7.17	550911
2016-09-13	7.04	7.08	6.51	6.66	784857
2016-09-14	6.63	6.85	6.44	6.51	518476
2016-09-15	6.50	6.72	6.32	6.61	465492
2016-09-16	6.57	6.76	6.45	6.75	778112
2016-09-19	6.79	6.94	6.50	6.70	485417
2016-09-20	6.83	7.15	6.75	7.11	793584
2016-09-21	7.12	7.38	6.83	7.14	656355
2016-09-22	7.18	7.27	6.95	7.18	576994
2016-09-23	7.20	7.40	7.09	7.14	535188
2016-09-26	7.07	7.17	6.77	6.79	410284
2016-09-27	6.82	7.02	6.70	6.91	412335
2016-09-28	7.00	7.01	6.71	6.88	425742
2016-09-29	6.83	6.97	6.67	6.76	457098
2016-09-30	6.80	6.96	6.63	6.87	659251
2016-10-03	6.86	6.90	6.70	6.85	354999
2016-10-04	6.83	7.07	6.80	6.96	385086
2016-10-05	7.00	7.18	6.87	6.94	401646
2016-10-06	6.90	6.96	6.52	6.61	610474
2016-10-07	6.61	6.73	6.27	6.42	342033
2016-10-10	6.47	6.88	6.42	6.81	415485
2016-10-11	6.70	6.78	6.36	6.51	454131
2016-10-12	6.57	6.62	6.30	6.31	307988
2016-10-13	8.00	8.24	7.14	7.22	12672269
2016-10-14	7.20	7.29	6.50	6.79	2494435
2016-10-17	6.76	6.91	6.44	6.55	711117
2016-10-18	6.75	6.80	6.53	6.62	542270
2016-10-19	6.67	6.78	6.37	6.77	626753
2016-10-20	6.78	6.94	6.55	6.84	635903
2016-10-21	6.80	7.19	6.69	6.88	610688
2016-10-24	6.91	7.08	6.70	6.77	356112
2016-10-25	6.74	6.81	6.50	6.51	353416
2016-10-26	6.49	6.75	6.28	6.44	518435
2016-10-27	6.47	6.52	6.06	6.12	381979
2016-10-28	6.13	6.14	5.80	5.86	579759
2016-10-31	5.85	5.86	5.43	5.66	540422
2016-11-01	5.66	5.86	5.53	5.74	440248
2016-11-02	5.69	5.75	5.32	5.41	429151
2016-11-03	5.41	5.46	4.82	4.91	970106
2016-11-04	4.90	5.30	4.90	5.22	710048
2016-11-07	5.33	5.37	5.16	5.21	412784
2016-11-08	5.15	5.32	5.01	5.24	377703
2016-11-09	5.32	6.05	5.32	6.00	995051
2016-11-10	6.14	6.55	6.01	6.50	816741
2016-11-11	6.54	6.90	6.46	6.87	586329
2016-11-14	7.62	7.82	6.95	7.49	2444575
2016-11-15	7.95	7.96	7.32	7.89	1152139
2016-11-16	7.90	9.90	7.75	8.86	2657686
2016-11-17	8.75	9.71	8.65	9.64	1498334
2016-11-18	9.78	11.46	9.40	10.91	3254014
2016-11-21	11.15	11.50	9.51	10.17	2651400
2016-11-22	10.17	10.66	9.52	10.52	1372621
2016-11-23	10.31	10.75	10.00	10.73	737312
2016-11-25	10.75	11.91	10.64	11.50	990250
2016-11-28	11.30	11.50	10.06	10.15	1952445
2016-11-29	10.37	10.47	9.80	9.83	984660
2016-11-30	9.55	9.72	8.50	9.29	1567359
2016-12-01	9.31	9.74	9.02	9.24	533190
2016-12-02	9.15	9.78	9.03	9.49	527754
2016-12-05	9.48	9.48	9.00	9.17	722251
2016-12-06	9.48	9.58	9.10	9.52	535553
2016-12-07	9.40	9.48	9.02	9.37	543926
2016-12-08	9.30	9.32	8.96	9.28	768439
2016-12-09	9.30	9.95	9.22	9.29	700217
2016-12-12	9.12	9.35	8.75	8.88	744903
2016-12-13	8.90	9.12	8.33	8.36	845727
2016-12-14	8.33	8.38	7.85	7.97	656806
2016-12-15	7.84	8.04	7.23	7.98	1391166
2016-12-16	7.93	8.57	7.88	7.95	1824637
2016-12-19	8.43	9.15	8.42	8.72	1417443
2016-12-20	8.70	8.89	8.48	8.61	602691
2016-12-21	8.60	8.68	8.14	8.20	559964
2016-12-22	8.20	8.70	8.06	8.27	501740
2016-12-23	8.37	8.58	8.29	8.55	497704
2016-12-27	8.65	8.79	8.30	8.43	364114
2016-12-28	8.40	8.55	8.13	8.18	377174
2016-12-29	8.25	8.40	8.06	8.33	589275
2016-12-30	8.40	8.58	8.25	8.37	510079
2017-01-03	8.55	8.60	8.15	8.32	584281
2017-01-04	8.93	9.30	8.50	8.57	2166012
2017-01-05	8.56	8.60	8.16	8.18	1095007
2017-01-06	8.26	8.45	8.03	8.05	740531
2017-01-09	8.05	8.16	7.80	7.99	731417
2017-01-10	8.03	8.12	7.77	7.95	636778
2017-01-11	7.91	8.01	7.55	7.74	901047
2017-01-12	7.66	8.00	7.45	7.88	669426
2017-01-13	7.79	8.19	7.68	8.09	561590
2017-01-17	8.04	8.06	7.69	7.89	546549
2017-01-18	7.98	8.25	7.92	8.18	342487
2017-01-19	8.18	8.41	8.02	8.16	342582
2017-01-20	8.14	8.19	7.90	7.93	430509
2017-01-23	8.09	8.16	7.40	7.55	764346
2017-01-24	7.01	7.08	6.53	6.87	2974408
2017-01-25	7.03	7.03	6.76	6.93	1327221
2017-01-26	7.00	7.00	6.50	6.79	1474928
2017-01-27	6.69	6.92	6.53	6.87	842461
2017-01-30	6.75	6.75	6.27	6.44	1309423
2017-01-31	6.40	6.62	6.18	6.56	791415
2017-02-01	6.68	7.00	6.47	6.80	865408
2017-02-02	6.72	6.95	6.61	6.87	399369
2017-02-03	6.97	6.97	6.80	6.88	554724
2017-02-06	6.86	7.12	6.76	6.89	702970
2017-02-07	6.90	6.98	6.80	6.91	397969
2017-02-08	6.87	6.95	6.59	6.89	595911
2017-02-09	6.90	7.40	6.77	7.18	1329458
2017-02-10	7.77	8.91	7.55	8.45	4317065
2017-02-13	8.60	9.30	8.60	8.98	2698638
2017-02-14	9.05	9.37	8.83	9.05	1459490
2017-02-15	9.06	9.55	8.94	9.53	1596981
2017-02-16	9.51	10.49	9.51	9.99	2445597
2017-02-17	9.90	10.42	9.79	10.12	1665672
2017-02-21	10.22	10.22	8.93	9.12	2358500
2017-02-22	8.21	9.27	7.85	8.32	2538335
2017-02-23	8.63	8.80	8.04	8.22	984480
2017-02-24	8.15	8.27	7.98	8.15	694328
2017-02-27	8.09	8.87	8.05	8.81	1022151
2017-02-28	8.73	8.73	8.32	8.34	954475
2017-03-01	8.46	8.87	8.15	8.74	971506
2017-03-02	8.70	9.20	8.50	8.57	1286935
2017-03-03	8.55	8.79	8.36	8.70	806107
2017-03-06	8.66	8.99	8.30	8.54	626927
2017-03-07	8.46	8.68	8.28	8.51	679309
2017-03-08	8.51	9.24	8.45	8.85	1064210
2017-03-09	8.95	9.08	8.70	8.86	617752
2017-03-10	8.61	8.73	7.96	8.47	1148082
2017-03-13	8.53	8.77	8.16	8.72	675534
2017-03-14	8.64	8.64	8.26	8.35	658917
2017-03-15	8.57	8.96	8.33	8.90	1150079
2017-03-16	9.09	10.07	9.00	9.98	2535282
2017-03-17	10.00	10.07	9.38	9.50	1186337
2017-03-20	9.60	9.94	9.29	9.87	693122
2017-03-21	9.84	9.88	9.03	9.17	1402535
2017-03-22	9.15	9.32	8.95	9.20	820561
2017-03-23	9.20	9.53	9.06	9.18	742307
2017-03-24	9.22	9.58	9.15	9.27	743906
2017-03-27	9.08	9.50	8.86	9.36	686123
2017-03-28	9.37	9.68	9.20	9.28	547704
2017-03-29	9.27	9.62	9.27	9.39	871718
2017-03-30	9.43	9.47	9.16	9.22	580361
2017-03-31	9.19	9.39	9.18	9.28	521317
2017-04-03	9.32	9.39	8.92	8.99	599803
2017-04-04	9.00	9.17	8.56	8.60	788546
2017-04-05	8.63	8.82	7.95	8.14	939872
2017-04-06	8.15	8.23	7.80	8.15	484555
2017-04-07	8.12	8.59	8.09	8.36	461824
2017-04-10	8.40	8.68	8.40	8.57	480298
2017-04-11	8.54	8.68	8.22	8.35	315322
2017-04-12	8.31	8.66	8.25	8.46	456673
2017-04-13	8.44	8.67	8.33	8.52	345796
2017-04-17	8.53	8.78	8.46	8.56	328418
2017-04-18	8.56	8.60	8.06	8.22	589986
2017-04-19	8.27	8.68	8.24	8.40	508406
2017-04-20	8.44	8.72	8.44	8.70	380125
2017-04-21	8.71	8.87	8.59	8.73	298840
2017-04-24	8.87	9.30	8.75	9.30	845513
2017-04-25	9.38	9.57	9.18	9.22	690728
2017-04-26	9.26	9.46	9.12	9.40	424933
2017-04-27	9.50	10.10	9.40	9.89	1409850
2017-04-28	9.95	10.37	9.90	9.96	1120293
2017-05-01	10.05	10.15	9.27	9.37	790808
2017-05-02	9.45	9.45	8.95	9.00	507982
2017-05-03	8.98	9.37	8.89	9.10	578999
2017-05-04	9.12	9.31	9.09	9.10	484197
2017-05-05	8.75	8.88	7.42	7.63	4055801
2017-05-08	7.80	8.66	7.79	8.07	2160429
2017-05-09	8.16	8.19	7.78	8.08	1102449
2017-05-10	8.11	8.33	7.91	8.20	707821
2017-05-11	8.16	8.56	8.16	8.41	716596
2017-05-12	8.35	9.88	8.35	9.64	1727739
2017-05-15	9.73	10.10	9.51	9.97	1369093
2017-05-16	9.99	10.15	9.73	9.90	730996
2017-05-17	9.79	10.69	9.58	10.15	1411505
2017-05-18	10.10	10.63	10.02	10.40	1249807
2017-05-19	10.33	10.54	10.15	10.38	611968
2017-05-22	10.42	10.44	10.05	10.09	694989
2017-05-23	10.08	10.30	9.86	10.26	507749
2017-05-24	10.28	10.50	10.07	10.23	744198
2017-05-25	10.28	10.30	9.97	10.30	787973
2017-05-26	10.27	11.30	10.23	11.03	1457145
2017-05-30	11.21	11.56	10.57	10.85	1084661
2017-05-31	10.90	10.90	10.12	10.20	809053
2017-06-01	10.21	10.87	10.18	10.71	562111
2017-06-02	10.72	11.09	10.65	11.00	688634
2017-06-05	10.93	11.37	10.65	11.16	545355
2017-06-06	11.00	11.49	10.99	11.13	581148
2017-06-07	11.09	11.42	10.90	11.05	532698
2017-06-08	10.93	11.48	10.93	11.36	599420
2017-06-09	11.52	11.79	11.03	11.20	729063
2017-06-12	10.70	11.03	10.35	10.75	941447
2017-06-13	10.80	11.27	10.61	10.89	632015
2017-06-14	10.80	10.87	10.26	10.50	720289
2017-06-15	10.38	10.54	10.08	10.28	564933
2017-06-16	10.11	10.42	10.01	10.16	509669
2017-06-19	10.15	10.74	10.15	10.69	546908
2017-06-20	10.70	11.26	10.51	10.94	808813
2017-06-21	11.00	11.24	10.81	11.04	548568
2017-06-22	11.11	11.64	11.00	11.54	1034641
2017-06-23	10.60	10.61	9.54	10.15	3403415
2017-06-26	10.36	10.64	10.05	10.07	1367565
2017-06-27	10.05	10.53	9.83	9.94	942499
2017-06-28	10.00	10.18	9.65	9.74	1213722
2017-06-29	9.77	9.78	9.13	9.32	1107922
2017-06-30	9.32	9.40	9.00	9.27	738474
2017-07-03	9.27	9.92	9.19	9.80	526757
2017-07-05	10.07	11.00	9.85	10.18	1715860
2017-07-06	10.34	10.58	9.45	9.50	2606132
2017-07-07	9.05	9.05	6.72	7.12	7438780
2017-07-10	6.30	6.99	6.10	6.49	4731521
2017-07-11	7.76	8.15	7.14	7.60	6009848
2017-07-12	5.50	6.80	5.50	6.67	11199190
2017-07-13	6.61	6.96	6.30	6.66	2566837
2017-07-14	6.65	6.67	6.21	6.33	1676843
2017-07-17	6.38	6.45	6.09	6.41	1130138
2017-07-18	6.43	6.54	6.24	6.38	793515
2017-07-19	6.43	6.85	6.36	6.59	1224788
2017-07-20	6.60	7.08	6.50	6.88	1047115
2017-07-21	6.91	7.00	6.69	6.72	810753
2017-07-24	6.68	6.71	6.31	6.61	947168
2017-07-25	6.47	6.72	6.40	6.42	556062
2017-07-26	6.77	6.80	6.47	6.52	577606
2017-07-27	6.50	6.62	6.25	6.32	591416
2017-07-28	6.24	6.44	6.15	6.30	250484
2017-07-31	6.33	6.44	6.23	6.33	385711
2017-08-01	6.31	6.49	6.20	6.46	643900
2017-08-02	6.50	6.50	6.11	6.16	548014
2017-08-03	6.06	6.16	5.04	5.28	1755237
2017-08-04	5.37	5.87	5.37	5.77	665429
2017-08-07	5.70	6.15	5.51	6.04	651634
2017-08-08	6.06	6.19	5.83	5.95	339914
2017-08-09	5.60	5.95	5.60	5.78	604447
2017-08-10	5.76	5.95	5.62	5.78	380952
2017-08-11	5.80	5.97	5.70	5.95	337824
2017-08-14	6.01	6.03	5.76	5.81	291665
2017-08-15	5.78	5.96	5.65	5.82	216735
2017-08-16	5.80	5.95	5.76	5.80	127145
2017-08-17	5.74	5.95	5.71	5.84	262401
2017-08-18	5.79	6.01	5.76	5.88	403533
2017-08-21	5.91	5.91	5.73	5.80	272959
2017-08-22	5.84	5.91	5.76	5.78	169171
2017-08-23	5.71	5.85	5.67	5.70	234016
2017-08-24	5.72	5.88	5.68	5.76	328963
2017-08-25	5.74	5.88	5.58	5.60	235519
2017-08-28	5.65	5.76	5.55	5.71	352989
2017-08-29	5.76	6.28	5.69	6.20	710797
2017-08-30	6.18	6.30	5.96	6.15	314858
2017-08-31	6.14	6.59	6.10	6.26	392394
2017-09-01	6.30	6.48	6.21	6.46	240054
2017-09-05	6.42	6.61	6.31	6.45	239830
2017-09-06	6.47	6.59	6.32	6.42	208777
2017-09-07	6.43	6.98	6.43	6.88	515196
2017-09-08	6.93	6.94	6.50	6.61	371598
2017-09-11	6.57	6.70	6.41	6.55	320668
2017-09-12	6.54	6.60	6.43	6.51	174355
2017-09-13	6.48	6.67	6.45	6.49	276863
2017-09-14	6.48	6.59	6.28	6.43	190173
2017-09-15	6.43	6.51	6.30	6.49	294181
2017-09-18	6.47	6.57	6.16	6.28	353035
2017-09-19	6.22	6.29	6.16	6.20	188629
2017-09-20	6.22	6.39	6.19	6.31	192574
2017-09-21	6.33	6.41	6.30	6.34	116342
2017-09-22	6.34	6.40	6.25	6.38	177794
2017-09-25	6.39	6.43	6.26	6.37	197407
2017-09-26	6.38	6.44	6.32	6.39	220738
2017-09-27	6.43	6.54	6.36	6.43	342627
2017-09-28	6.46	6.53	6.33	6.40	170415
2017-09-29	6.37	6.43	6.12	6.18	398793
2017-10-02	6.16	6.47	6.12	6.30	404871
2017-10-03	6.33	6.42	6.10	6.37	367388
2017-10-04	6.36	6.37	6.24	6.30	201247
2017-10-05	6.27	6.37	6.25	6.34	241915
2017-10-06	6.35	6.36	6.22	6.26	241587
2017-10-09	6.22	6.30	6.00	6.05	477078
2017-10-10	6.05	6.23	6.02	6.08	176894
2017-10-11	6.11	6.17	5.90	5.93	343234
2017-10-12	5.94	6.08	5.90	6.05	191714
2017-10-13	6.03	6.08	5.86	5.92	344146
2017-10-16	5.86	5.98	5.76	5.89	266044
2017-10-17	5.85	5.92	5.73	5.75	210162
2017-10-18	5.74	5.86	5.67	5.69	220576
2017-10-19	5.68	5.80	5.58	5.63	224683
2017-10-20	5.67	5.71	5.50	5.56	231070
2017-10-23	5.57	5.69	5.50	5.58	242999
2017-10-24	5.86	6.40	5.76	5.90	1401222
2017-10-25	5.94	5.99	5.72	5.78	325601
2017-10-26	5.78	5.92	5.70	5.76	219034
2017-10-27	5.75	5.83	5.65	5.77	190955
2017-10-30	5.80	5.94	5.73	5.79	146169
2017-10-31	5.85	5.85	5.72	5.76	163950
2017-11-01	5.81	5.81	5.55	5.63	272575
2017-11-02	5.66	5.75	5.57	5.69	183147
2017-11-03	5.66	5.86	5.58	5.73	157097
2017-11-06	5.75	6.30	5.75	6.11	378720
2017-11-07	6.11	6.17	5.67	5.74	349112
2017-11-08	5.16	5.30	4.70	5.27	925473
2017-11-09	5.19	5.19	5.00	5.04	351267
2017-11-10	4.97	5.40	4.97	5.37	291301
2017-11-13	5.35	5.42	5.15	5.32	136667
2017-11-14	5.25	5.37	5.11	5.21	256581
2017-11-15	5.15	5.33	5.06	5.13	198876
2017-11-16	5.11	5.27	5.00	5.04	393871
2017-11-17	5.04	5.11	4.96	4.97	218526
2017-11-20	5.06	5.09	4.66	4.68	668708
2017-11-21	4.77	4.78	4.20	4.30	712440
2017-11-22	4.27	4.34	4.11	4.18	709719
2017-11-24	4.21	4.27	4.12	4.15	235027
2017-11-27	4.15	4.20	3.30	3.73	2903121
2017-11-28	3.72	4.09	3.69	4.07	671469
2017-11-29	4.05	4.13	3.92	4.01	295748
2017-11-30	3.99	4.17	3.99	4.12	244980
2017-12-01	4.14	4.17	3.91	4.02	212250
2017-12-04	4.08	4.14	3.96	4.05	218085
2017-12-05	4.05	4.09	3.93	3.97	416459
2017-12-06	3.93	4.03	3.84	3.91	355821
2017-12-07	3.87	4.04	3.86	4.01	315854
2017-12-08	4.05	4.18	3.98	4.15	303547
2017-12-11	4.23	4.48	4.17	4.22	481495
2017-12-12	4.29	4.41	4.22	4.27	228015
2017-12-13	4.29	4.73	4.29	4.69	389085
2017-12-14	4.70	5.15	4.66	4.75	592096
2017-12-15	4.74	4.98	4.64	4.84	610143
2017-12-18	4.85	5.02	4.61	4.65	472853
2017-12-19	4.66	4.79	4.61	4.67	326316
2017-12-20	4.69	4.69	4.41	4.51	408515
2017-12-21	4.51	4.73	4.48	4.61	332133
2017-12-22	4.64	4.79	4.54	4.58	302709
2017-12-26	4.55	4.72	4.50	4.50	405104
2017-12-27	4.53	4.63	4.40	4.48	277064
2017-12-28	4.48	4.59	4.28	4.49	407880
2017-12-29	4.48	4.78	4.40	4.45	487565
2018-01-02	4.49	4.87	4.45	4.81	424022
2018-01-03	4.84	4.95	4.64	4.66	318541
2018-01-04	4.68	4.88	4.62	4.83	258700
2018-01-05	4.84	4.96	4.75	4.87	200640
2018-01-08	4.87	4.89	4.66	4.85	224018
2018-01-09	4.85	5.02	4.85	4.86	195896
2018-01-10	4.86	4.89	4.69	4.82	212799
2018-01-11	4.83	4.96	4.72	4.91	177275
2018-01-12	4.92	5.74	4.91	5.60	985045
2018-01-16	5.65	5.87	5.28	5.30	596373
2018-01-17	5.36	5.58	5.21	5.56	321757
2018-01-18	5.61	5.61	5.33	5.54	152420
2018-01-19	5.95	6.50	5.75	6.23	1443109
2018-01-22	6.36	6.64	6.20	6.48	684726
2018-01-23	6.42	6.50	6.10	6.24	787916
2018-01-24	6.20	6.44	6.14	6.19	419909
2018-01-25	5.40	5.50	5.13	5.31	3282166
2018-01-26	5.32	5.39	5.15	5.21	470571
2018-01-29	5.20	5.82	5.11	5.57	903014
2018-01-30	5.57	5.94	5.40	5.89	539004
2018-01-31	5.87	5.95	5.38	5.47	638538
2018-02-01	5.49	5.68	5.39	5.48	360920
2018-02-02	5.42	5.51	5.16	5.18	675531
2018-02-05	5.11	5.28	4.94	5.01	562526
2018-02-06	5.00	5.45	4.99	5.17	637439
2018-02-07	5.18	5.26	5.03	5.18	429942
2018-02-08	5.22	5.29	4.95	5.03	441598
2018-02-09	5.11	5.15	4.76	5.03	557399
2018-02-12	5.00	5.19	4.84	5.00	479561
2018-02-13	5.02	5.08	4.85	5.05	419223
2018-02-14	4.98	5.14	4.90	4.94	372270
2018-02-15	4.96	5.06	4.82	4.95	244202
2018-02-16	4.92	5.08	4.87	4.91	304492
2018-02-20	4.84	4.99	4.76	4.79	277376
2018-02-21	4.82	5.14	4.80	5.07	429706
2018-02-22	5.10	5.39	4.85	4.87	508716
2018-02-23	4.91	5.08	4.84	5.04	225824
2018-02-26	5.10	5.20	5.00	5.19	167935
2018-02-27	5.20	5.37	5.03	5.27	255333
2018-02-28	5.26	5.32	5.17	5.23	254601
2018-03-01	5.24	5.57	5.17	5.51	393405
2018-03-02	5.43	6.10	5.43	6.00	905424
2018-03-05	6.00	6.20	5.70	5.76	498605
2018-03-06	5.81	5.93	5.62	5.90	233337
2018-03-07	5.84	6.00	5.79	5.95	266007
2018-03-08	5.95	6.39	5.57	5.86	810777
2018-03-09	5.88	6.08	5.76	5.90	353964
2018-03-12	6.04	6.39	5.89	6.37	551527
2018-03-13	6.38	6.48	6.27	6.33	322544
2018-03-14	6.37	6.47	6.13	6.24	297960
2018-03-15	6.27	6.46	6.22	6.44	367835
2018-03-16	6.46	7.39	6.46	7.08	1857741
2018-03-19	7.15	7.15	6.70	6.86	677266
2018-03-20	6.82	6.88	6.53	6.61	386482
2018-03-21	6.66	7.04	6.66	7.04	476723
2018-03-22	7.00	7.19	6.88	6.99	471550
2018-03-23	6.96	6.96	6.65	6.74	355315
2018-03-26	6.85	6.89	6.46	6.74	345161
2018-03-27	6.76	6.76	6.31	6.33	362057
2018-03-28	6.34	6.64	6.31	6.57	215405
2018-03-29	6.59	6.68	6.47	6.51	258216
2018-04-02	6.39	6.50	6.33	6.44	290587
2018-04-03	6.45	6.63	6.41	6.49	245087
2018-04-04	6.53	6.75	6.37	6.64	379045
2018-04-05	6.74	6.74	6.38	6.47	192946
2018-04-06	6.41	6.43	5.93	6.11	442735
2018-04-09	6.16	6.21	5.97	5.99	249462
2018-04-10	6.13	6.38	6.01	6.33	218421
2018-04-11	6.27	6.73	6.27	6.44	264029
2018-04-12	6.51	6.56	6.41	6.50	187231
2018-04-13	6.50	6.65	6.42	6.48	139033
2018-04-16	6.52	6.63	6.37	6.39	158186
2018-04-17	6.43	6.51	6.31	6.39	203803
2018-04-18	6.41	6.47	6.26	6.37	176036
2018-04-19	6.35	6.49	6.32	6.48	136679
2018-04-20	6.44	6.52	6.40	6.45	83832
2018-04-23	6.44	6.51	6.29	6.38	137199
2018-04-24	6.40	6.49	6.27	6.31	169376
2018-04-25	6.28	6.35	6.05	6.29	131180
2018-04-26	6.30	6.49	6.25	6.45	212599
2018-04-27	6.47	6.72	6.37	6.49	227404
2018-04-30	6.50	6.55	6.18	6.29	180933
2018-05-01	6.26	6.53	6.13	6.46	235282
2018-05-02	6.43	6.70	6.42	6.58	236839
2018-05-03	6.60	6.64	6.26	6.28	208767
2018-05-04	6.28	6.54	6.23	6.45	213001
2018-05-07	6.44	6.76	6.36	6.71	204555
2018-05-08	6.74	6.83	6.60	6.73	197668
2018-05-09	6.25	6.82	6.25	6.73	421363
2018-05-10	6.78	7.14	6.70	6.93	428622
2018-05-11	6.92	7.19	6.90	7.14	404148
2018-05-14	7.23	7.32	6.72	6.82	343362
2018-05-15	6.82	6.92	6.51	6.84	287519
2018-05-16	6.84	7.06	6.82	6.92	245225
2018-05-17	6.94	7.03	6.82	6.92	298926
2018-05-18	6.94	7.00	6.80	6.93	244151
2018-05-21	6.94	6.95	6.81	6.89	200877
2018-05-22	6.89	6.97	6.76	6.82	276967
2018-05-23	6.82	6.90	6.55	6.63	308510
2018-05-24	6.67	6.84	6.61	6.78	226679
2018-05-25	6.78	6.82	6.68	6.70	176498
2018-05-29	6.69	6.75	6.57	6.73	248747
2018-05-30	6.74	6.84	6.70	6.72	272377
2018-05-31	6.67	6.82	6.66	6.77	293981
2018-06-01	6.81	6.83	6.75	6.81	248416
2018-06-04	6.81	6.81	6.58	6.77	206801
2018-06-05	6.74	6.90	6.69	6.86	289165
2018-06-06	7.00	7.36	7.00	7.15	897545
2018-06-07	7.16	7.39	7.10	7.23	509950
2018-06-08	7.24	7.39	7.15	7.22	322840
2018-06-11	7.22	7.31	7.20	7.25	252126
2018-06-12	7.25	7.80	7.25	7.71	737864
2018-06-13	7.76	8.17	7.75	8.10	669648
2018-06-14	8.14	8.28	7.98	8.14	507090
2018-06-15	8.13	8.22	8.05	8.17	355922
2018-06-18	8.17	8.24	7.92	7.99	512727
2018-06-19	7.92	8.10	7.74	8.02	355063
2018-06-20	8.04	8.12	7.81	7.91	398286
2018-06-21	7.95	8.02	6.88	7.73	1093553
2018-06-22	7.74	7.79	7.45	7.78	869566
2018-06-25	7.77	7.77	7.38	7.56	420705
2018-06-26	7.55	7.58	7.30	7.42	358188
2018-06-27	7.44	7.46	7.14	7.23	362674
2018-06-28	7.21	7.37	6.91	7.25	407766
2018-06-29	7.61	7.61	6.61	6.75	814930
2018-07-02	6.76	6.76	6.01	6.58	945125
2018-07-03	6.66	6.66	6.31	6.47	199909
2018-07-05	6.53	6.57	6.29	6.49	304902
2018-07-06	6.50	6.57	6.35	6.40	341628
2018-07-09	6.40	6.52	6.14	6.40	379749
2018-07-10	6.39	6.54	6.26	6.38	263993
2018-07-11	6.26	6.63	6.21	6.52	535197
2018-07-12	6.52	6.68	6.22	6.59	602407
2018-07-13	6.65	6.71	6.53	6.56	423574
2018-07-16	6.54	6.73	6.12	6.20	462332
2018-07-17	6.21	6.27	6.08	6.22	198285
2018-07-18	6.19	6.28	6.06	6.27	235924
2018-07-19	6.29	6.59	6.20	6.43	625164
2018-07-20	6.40	6.41	6.02	6.07	587173
2018-07-23	6.08	6.13	5.88	6.04	487505
2018-07-24	6.03	6.06	5.83	5.86	354361
2018-07-25	5.86	5.87	5.67	5.76	305014
2018-07-26	5.75	5.84	5.61	5.73	216353
2018-07-27	5.74	5.75	5.47	5.50	305718
2018-07-30	5.51	5.53	5.23	5.45	363984
2018-07-31	5.43	5.58	5.36	5.55	221276
2018-08-01	5.51	5.67	5.48	5.58	202652
2018-08-02	5.57	5.63	5.50	5.54	192737
2018-08-03	5.54	5.62	5.34	5.42	197401
2018-08-06	5.41	5.58	5.36	5.43	114659
2018-08-07	5.46	5.54	5.41	5.54	172405
2018-08-08	5.75	6.18	5.68	5.90	570511
2018-08-09	5.88	6.36	5.80	6.28	550648
2018-08-10	6.23	6.34	6.15	6.22	293897
2018-08-13	6.20	6.27	6.00	6.06	205846
2018-08-14	6.29	6.59	6.21	6.28	520542
2018-08-15	6.19	6.24	5.99	6.05	372659
2018-08-16	6.16	6.26	6.03	6.17	254721
2018-08-17	6.14	6.18	5.97	6.00	351963
2018-08-20	6.00	6.13	5.89	6.05	499373
2018-08-21	6.02	6.20	5.98	6.12	362409
2018-08-22	6.30	6.55	6.30	6.45	695976
2018-08-23	6.44	6.51	6.31	6.45	280033
2018-08-24	6.47	6.52	6.26	6.31	250902
2018-08-27	6.35	6.49	6.20	6.47	410299
2018-08-28	6.46	6.53	6.24	6.37	306418
2018-08-29	6.38	6.59	6.38	6.49	390452
2018-08-30	6.49	6.56	6.45	6.51	280933
2018-08-31	6.52	6.80	6.46	6.75	622925
2018-09-04	6.77	6.82	6.62	6.75	487034
2018-09-05	6.76	6.89	6.57	6.82	445159
2018-09-06	6.80	6.85	6.56	6.69	398492
2018-09-07	6.99	7.04	6.83	6.99	507992
2018-09-10	7.00	7.02	6.78	6.84	389319
2018-09-11	6.81	6.87	6.58	6.62	386068
2018-09-12	6.61	6.75	6.51	6.60	369793
2018-09-13	6.54	6.61	6.36	6.37	385011
2018-09-14	6.37	6.41	6.12	6.20	315553
2018-09-17	6.19	6.33	6.13	6.14	237775
2018-09-18	6.15	6.35	6.13	6.28	390941
2018-09-19	6.27	6.53	6.26	6.43	308904
2018-09-20	6.50	6.55	6.39	6.43	424142
2018-09-21	6.45	6.47	6.35	6.45	571944
2018-09-24	6.45	6.50	6.35	6.44	209484
2018-09-25	6.46	6.70	6.46	6.62	552997
2018-09-26	6.68	7.17	6.66	6.93	1224590
2018-09-27	6.92	7.04	6.80	6.97	444102
2018-09-28	6.75	7.07	6.75	6.88	349966
2018-10-01	6.92	7.31	6.92	7.11	742943
2018-10-02	7.10	7.13	6.62	6.79	599695
2018-10-03	6.83	6.94	6.72	6.88	297495
2018-10-04	6.85	6.91	6.51	6.53	385946
2018-10-05	6.55	6.58	6.12	6.20	476849
2018-10-08	6.18	6.21	6.01	6.14	290630
2018-10-09	6.11	6.39	6.04	6.23	249959
2018-10-10	6.21	6.40	5.86	5.88	401834
2018-10-11	5.85	6.25	5.85	6.08	394988
2018-10-12	6.21	6.26	5.94	6.08	304174
2018-10-15	6.14	6.28	5.97	6.16	225175
2018-10-16	6.22	6.49	6.10	6.46	361224
2018-10-17	6.45	6.46	6.18	6.37	238966
2018-10-18	6.36	6.49	6.11	6.18	185545
2018-10-19	6.13	6.40	6.02	6.17	320682
2018-10-22	6.18	6.19	5.85	6.01	409215
2018-10-23	5.86	6.06	5.68	5.84	414358
2018-10-24	5.86	5.97	5.28	5.29	613868
2018-10-25	5.49	5.59	5.30	5.39	541453
2018-10-26	5.31	5.44	5.05	5.28	327936
2018-10-29	5.38	5.38	5.01	5.12	353585
2018-10-30	5.10	5.10	4.76	4.86	475194
2018-10-31	4.88	5.02	4.63	4.96	453846
2018-11-01	4.96	5.29	4.96	5.15	398723
2018-11-02	5.20	5.28	5.05	5.24	206679
2018-11-05	5.25	5.56	5.09	5.17	736837
2018-11-06	5.19	5.28	4.94	5.24	376670
2018-11-07	5.29	5.43	5.08	5.41	358227
2018-11-08	5.08	5.75	4.85	5.66	1020317
2018-11-09	5.60	5.64	5.24	5.56	337553
2018-11-12	5.53	5.53	5.25	5.29	195709
2018-11-13	5.35	5.48	5.22	5.29	193265
2018-11-14	5.33	5.48	5.03	5.04	284479
2018-11-15	5.11	5.54	5.11	5.34	407969
2018-11-16	5.32	5.47	5.20	5.32	280141
2018-11-19	5.35	5.38	5.08	5.24	276817
2018-11-20	5.12	5.24	5.03	5.11	277326
2018-11-21	5.15	5.29	5.08	5.27	256454
2018-11-23	5.25	5.68	5.23	5.68	194392
2018-11-26	5.68	5.73	5.46	5.65	344106
2018-11-27	5.65	5.65	5.36	5.37	205171
2018-11-28	5.39	5.75	5.24	5.66	476989
2018-11-29	5.65	6.16	5.51	6.06	900155
2018-11-30	6.10	6.88	6.10	6.66	1073238
2018-12-03	5.95	6.42	5.70	5.73	3502671
2018-12-04	5.81	6.01	5.48	5.61	1026527
2018-12-06	5.57	6.10	5.50	6.07	1039804
2018-12-07	6.08	6.13	5.68	5.82	693664
2018-12-10	5.81	5.93	5.50	5.60	738749
2018-12-11	5.86	6.05	5.73	5.83	506068
2018-12-12	5.90	6.00	5.71	5.73	357688
2018-12-13	5.83	5.84	5.50	5.64	443915
2018-12-14	5.64	5.64	5.29	5.33	518672
2018-12-17	5.26	5.41	5.02	5.04	584954
2018-12-18	5.12	5.23	4.80	4.88	525975
2018-12-19	4.93	5.00	4.58	4.69	501656
2018-12-20	4.65	4.83	4.35	4.49	913901
2018-12-21	4.50	4.54	4.03	4.16	1331081
2018-12-24	4.07	4.26	4.01	4.15	244185
2018-12-26	4.16	4.32	3.73	4.07	1107700
2018-12-27	4.00	4.14	3.80	3.87	513623
2018-12-28	3.92	4.25	3.85	4.13	786891
2018-12-31	4.00	4.13	3.55	3.98	1089403
2019-01-02	3.92	4.16	3.87	4.10	534454
2019-01-03	4.09	4.20	3.85	4.06	484166
2019-01-04	4.12	4.49	4.10	4.31	515886
2019-01-07	4.42	4.48	4.14	4.17	733548
2019-01-08	4.25	4.35	4.03	4.14	466262
2019-01-09	4.17	4.25	4.10	4.15	202954
2019-01-10	4.13	4.18	3.92	4.00	816786
2019-01-11	4.10	4.17	3.89	3.95	632204
2019-01-14	3.94	4.11	3.92	3.94	294172
2019-01-15	3.93	4.02	3.88	3.99	230436
2019-01-16	4.02	4.10	3.89	3.96	234858
2019-01-17	3.97	4.06	3.88	3.95	231467
2019-01-18	3.97	4.02	3.85	3.94	289692
2019-01-22	3.90	3.93	3.74	3.75	394336
2019-01-23	3.76	3.81	3.56	3.59	344187
2019-01-24	3.57	3.70	3.48	3.66	327665
2019-01-25	3.68	3.88	3.68	3.84	320666
2019-01-28	3.82	3.84	3.63	3.80	365090
2019-01-29	3.79	3.94	3.74	3.82	408101
2019-01-30	3.81	3.86	3.68	3.81	426626
2019-01-31	3.81	3.93	3.75	3.78	355346
2019-02-01	3.79	3.87	3.77	3.80	489072
2019-02-04	3.82	3.83	3.72	3.83	226196
2019-02-05	3.83	4.00	3.79	3.82	347584
2019-02-06	3.82	3.82	3.71	3.73	200714
2019-02-07	3.73	3.75	3.53	3.59	297563
2019-02-08	3.58	3.64	3.46	3.51	592073
2019-02-11	3.53	3.62	3.49	3.54	270861
2019-02-12	3.56	3.63	3.55	3.57	192072
2019-02-13	3.57	3.77	3.48	3.67	402853
2019-02-14	3.70	3.73	3.63	3.67	194052
2019-02-15	3.68	3.72	3.65	3.66	166319
2019-02-19	3.66	3.77	3.66	3.70	186819
2019-02-20	3.70	3.87	3.67	3.72	428792
2019-02-21	3.72	3.76	3.57	3.61	261860
2019-02-22	3.87	4.35	3.86	4.16	2205952
2019-02-25	4.25	5.00	4.24	4.77	1735150
2019-02-26	4.80	4.98	4.59	4.69	950707
2019-02-27	4.69	4.79	4.57	4.64	626415
2019-02-28	4.68	4.77	4.28	4.45	865434
2019-03-01	4.49	4.70	4.39	4.67	338830
2019-03-04	4.69	4.80	4.63	4.71	424601
2019-03-05	4.72	4.84	4.49	4.56	592386
2019-03-06	4.57	4.70	4.15	4.30	534575
2019-03-07	4.30	4.50	4.21	4.38	400784
2019-03-08	4.24	4.55	3.90	4.29	710632
2019-03-11	4.31	4.45	4.27	4.39	368576
2019-03-12	4.39	4.39	4.23	4.36	430478
2019-03-13	4.37	4.40	4.16	4.21	640543
2019-03-14	4.20	4.25	4.01	4.09	651777
2019-03-15	4.21	4.23	4.04	4.05	916915
2019-03-18	4.07	4.13	3.96	4.06	525857
2019-03-19	4.18	4.26	4.07	4.10	566544
2019-03-20	4.08	4.22	4.06	4.16	540879
2019-03-21	4.14	4.35	4.13	4.16	535884
2019-03-22	4.16	4.22	3.92	3.94	531770
2019-03-25	3.95	4.02	3.85	3.98	386168
2019-03-26	4.04	4.09	3.98	4.02	304131
2019-03-27	4.00	4.07	3.95	4.02	463519
2019-03-28	4.03	4.04	3.88	3.98	395313
2019-03-29	4.02	4.05	3.90	3.97	755303
2019-04-01	3.99	4.13	3.81	4.07	807009
2019-04-02	4.07	4.16	3.91	4.15	714801
2019-04-03	4.15	4.47	4.15	4.24	593134
2019-04-04	4.23	4.37	4.17	4.34	341085
2019-04-05	4.35	4.46	4.32	4.44	393988
2019-04-08	4.41	4.42	4.18	4.24	448749
2019-04-09	4.26	4.26	4.00	4.01	421893
2019-04-10	4.00	4.10	3.91	4.08	364238
2019-04-11	4.08	4.09	3.93	3.96	362499
2019-04-12	3.96	3.97	3.77	3.78	665514
2019-04-15	3.79	3.80	3.62	3.71	326277
2019-04-16	3.75	3.75	3.62	3.70	314072
2019-04-17	3.75	3.75	3.49	3.65	709958
2019-04-18	3.64	3.68	3.49	3.64	436572
2019-04-22	3.65	3.66	3.50	3.66	430049
2019-04-23	3.65	3.92	3.62	3.86	621961
2019-04-24	3.87	4.15	3.77	3.97	852466
2019-04-25	3.97	4.12	3.91	3.99	741861
2019-04-26	3.99	4.09	3.90	4.09	468885
2019-04-29	4.09	4.09	3.91	3.93	541365
2019-04-30	3.94	3.99	3.65	3.75	604574
2019-05-01	3.84	3.86	3.69	3.73	433602
2019-05-02	3.73	3.77	3.57	3.62	459158
2019-05-03	3.61	3.74	3.61	3.72	280326
2019-05-06	3.70	4.02	3.70	3.96	315455
2019-05-07	3.92	3.97	3.79	3.84	349881
2019-05-08	3.83	3.86	3.70	3.73	239637
2019-05-09	3.73	3.73	3.57	3.66	256416
2019-05-10	3.71	3.83	3.57	3.68	294044
2019-05-13	3.62	3.62	3.41	3.49	632174
2019-05-14	3.51	3.64	3.35	3.60	461335
2019-05-15	3.56	3.65	3.51	3.60	255341
2019-05-16	3.55	3.63	3.50	3.53	410308
2019-05-17	3.50	3.53	3.37	3.46	354465
2019-05-20	3.46	3.52	3.31	3.37	719329
2019-05-21	2.85	3.08	2.35	2.61	3985763
2019-05-22	2.55	2.86	2.54	2.65	1785232
2019-05-23	2.59	2.62	2.44	2.46	927162
2019-05-24	2.47	2.75	2.47	2.64	896805
2019-05-28	2.64	2.73	2.46	2.48	518024
2019-05-29	2.47	2.64	2.38	2.60	1401668
2019-05-30	2.59	2.65	2.45	2.46	760627
2019-05-31	2.60	2.92	2.52	2.90	1174783
2019-06-03	2.90	3.17	2.70	3.04	1225094
2019-06-04	3.05	3.10	2.86	2.93	632232
2019-06-05	2.92	2.98	2.82	2.83	566755
2019-06-06	2.82	2.90	2.72	2.79	587579
2019-06-07	2.86	3.34	2.85	3.33	734770
2019-06-10	3.40	3.49	3.20	3.25	773380
2019-06-11	3.44	4.08	3.40	3.90	1883695
2019-06-12	3.88	3.94	3.63	3.82	958020
2019-06-13	3.82	4.59	3.82	4.52	1511313
2019-06-14	4.50	4.52	4.20	4.37	836097
2019-06-17	4.38	4.57	4.15	4.21	821992
2019-06-18	4.29	4.68	4.29	4.48	1002392
2019-06-19	4.48	4.56	4.41	4.47	503944
2019-06-20	4.52	4.58	4.10	4.13	727063
2019-06-21	4.33	4.63	4.17	4.42	3765765
2019-06-24	4.47	4.74	4.20	4.36	2106336
2019-06-25	4.27	4.40	4.12	4.23	808300
2019-06-26	4.24	4.35	4.18	4.27	508545
2019-06-27	4.26	4.53	4.25	4.42	549613
2019-06-28	4.42	4.49	4.32	4.40	880351
2019-07-01	4.50	4.92	4.43	4.62	1393876
2019-07-02	4.75	4.90	4.57	4.71	906173
2019-07-03	4.75	4.79	4.54	4.75	476704
2019-07-05	4.69	5.38	4.69	5.15	3574572
2019-07-08	5.22	5.25	4.82	5.23	1339384
2019-07-09	5.15	5.39	5.03	5.13	1072796
2019-07-10	5.11	5.34	4.93	5.32	1708001
2019-07-11	5.32	5.36	5.10	5.14	531916
2019-07-12	5.16	5.24	5.07	5.17	440005
2019-07-15	5.17	5.55	5.17	5.30	1122048
2019-07-16	5.31	5.45	5.12	5.18	721994
2019-07-17	5.20	5.24	4.63	4.80	1636578
2019-07-18	4.79	4.94	4.61	4.86	625001
2019-07-19	4.79	4.81	4.41	4.56	952207
2019-07-22	4.47	4.68	4.21	4.48	823821
2019-07-23	4.47	4.57	4.33	4.43	421075
2019-07-24	4.41	4.73	4.37	4.57	456513
2019-07-25	4.62	4.65	4.34	4.37	333507
2019-07-26	4.49	5.00	4.49	4.86	1626764
2019-07-29	4.90	4.93	4.60	4.72	711198
2019-07-30	4.65	4.89	4.65	4.82	439451
2019-07-31	4.80	4.87	4.61	4.65	293351
2019-08-01	4.66	5.14	4.66	4.90	1209747
2019-08-02	4.91	4.91	4.63	4.82	340294
2019-08-05	4.75	4.85	4.57	4.68	603557
2019-08-06	4.68	4.75	4.43	4.64	564704
2019-08-07	4.52	4.68	4.42	4.57	296580
2019-08-08	4.00	4.30	4.00	4.20	960197
2019-08-09	4.15	4.37	4.00	4.35	385753
2019-08-12	4.31	4.39	4.10	4.32	396713
2019-08-13	4.25	4.55	4.25	4.51	293576
2019-08-14	4.49	4.50	4.23	4.24	465043
2019-08-15	4.26	4.43	4.19	4.21	260718
2019-08-16	4.24	4.55	4.24	4.48	374853
2019-08-19	4.49	4.70	4.46	4.60	483686
2019-08-20	4.62	4.72	4.57	4.61	372636
2019-08-21	4.68	4.80	4.59	4.65	380830
2019-08-22	4.62	4.79	4.62	4.69	754100
2019-08-23	4.69	4.85	4.41	4.43	722530
2019-08-26	4.42	4.47	3.98	4.05	688916
2019-08-27	4.11	4.18	3.82	3.92	825116
2019-08-28	3.91	4.07	3.81	4.01	424611
2019-08-29	3.99	4.38	3.99	4.17	589405
2019-08-30	4.13	4.47	4.12	4.29	506636
2019-09-03	4.30	4.34	4.14	4.20	225678
2019-09-04	4.26	4.26	4.15	4.19	269525
2019-09-05	4.24	4.47	4.14	4.46	514579
2019-09-06	4.49	4.50	4.33	4.38	273744
2019-09-09	4.38	4.38	4.25	4.31	217967
2019-09-10	4.27	4.47	4.25	4.44	513858
2019-09-11	4.47	4.65	4.38	4.54	357069
2019-09-12	4.57	4.67	4.43	4.44	378710
2019-09-13	4.42	4.49	4.35	4.45	299225
2019-09-16	4.43	4.61	4.35	4.37	262314
2019-09-17	4.35	4.43	4.23	4.31	417183
2019-09-18	4.32	4.34	4.18	4.30	305829
2019-09-19	4.28	4.34	4.23	4.27	294593
2019-09-20	4.26	4.43	4.14	4.14	696915
2019-09-23	4.11	4.20	4.05	4.06	312134
2019-09-24	4.07	4.13	3.62	3.82	990851
2019-09-25	3.80	3.84	3.53	3.68	431641
2019-09-26	3.69	3.69	3.28	3.30	705704
2019-09-27	3.31	3.35	3.01	3.23	672729
2019-09-30	3.22	3.30	3.02	3.04	525952
2019-10-01	3.05	3.14	2.85	2.90	807090
2019-10-02	2.94	3.21	2.80	3.10	864473
2019-10-03	3.11	3.27	3.01	3.07	877409
2019-10-04	3.05	3.18	3.04	3.15	337603
2019-10-07	3.20	3.27	3.09	3.12	873400
2019-10-08	3.11	3.14	2.86	2.94	891804
2019-10-09	2.99	3.03	2.82	2.86	630075
2019-10-10	2.88	2.91	2.71	2.80	373664
2019-10-11	2.84	3.06	2.84	2.94	527884
2019-10-14	2.94	3.20	2.93	3.06	343108
2019-10-15	3.06	3.37	3.06	3.30	399714
2019-10-16	3.28	3.48	3.20	3.27	376369
2019-10-17	3.29	3.60	3.26	3.47	381566
2019-10-18	3.44	3.51	3.38	3.44	190706
2019-10-21	3.47	3.53	3.33	3.40	316813
2019-10-22	3.43	3.65	3.38	3.62	341722
2019-10-23	3.62	3.62	3.39	3.42	363641
2019-10-24	3.44	3.47	3.19	3.21	345055
2019-10-25	3.20	3.43	3.19	3.32	196426
2019-10-28	3.31	3.50	3.31	3.50	203701
2019-10-29	3.49	3.50	3.25	3.26	312324
2019-10-30	3.25	3.40	3.21	3.36	248685
2019-10-31	3.35	3.37	3.14	3.24	229140
2019-11-01	3.30	3.45	3.25	3.42	304743
2019-11-04	3.45	3.55	3.37	3.46	241777
2019-11-05	3.46	3.48	3.33	3.39	192164
2019-11-06	3.39	3.48	3.32	3.42	144195
2019-11-07	3.44	3.48	3.21	3.29	353150
2019-11-08	3.37	3.43	3.26	3.32	246219
2019-11-11	3.30	3.33	2.75	2.93	976869
2019-11-12	2.81	2.87	2.46	2.57	1313129
2019-11-13	2.61	2.80	2.56	2.77	457842
2019-11-14	2.80	2.93	2.67	2.67	561600
2019-11-15	2.66	2.84	2.53	2.80	700655
2019-11-18	2.72	2.80	2.66	2.74	308958
2019-11-19	2.71	2.93	2.71	2.80	487764
2019-11-20	2.81	2.92	2.78	2.82	394951
2019-11-21	2.81	2.97	2.77	2.95	408825
2019-11-22	2.92	3.24	2.92	3.17	515691
2019-11-25	3.25	3.32	2.97	3.18	756961
2019-11-26	3.19	3.26	3.14	3.17	372511
2019-11-27	3.20	3.57	3.15	3.55	608996
2019-11-29	3.52	4.12	3.51	3.99	1132817
2019-12-02	3.95	4.05	3.62	3.98	941132
2019-12-03	3.88	4.10	3.76	4.00	479065
2019-12-04	3.99	4.23	3.86	4.08	635109
2019-12-05	4.08	4.41	4.02	4.18	783532
2019-12-06	4.22	4.50	4.15	4.37	2221392
2019-12-09	4.35	4.42	4.02	4.04	608964
2019-12-10	4.01	4.17	3.95	4.09	354115
2019-12-11	4.08	4.12	3.83	3.99	487020
2019-12-12	3.98	4.17	3.98	4.05	313362
2019-12-13	4.08	4.17	3.97	4.06	319141
2019-12-16	4.10	4.14	4.01	4.06	378886
2019-12-17	4.06	4.06	3.87	3.92	389921
2019-12-18	3.94	4.02	3.69	3.94	632888
2019-12-19	3.94	3.98	3.84	3.92	441401
2019-12-20	3.93	4.07	3.84	4.02	1795469
2019-12-23	4.00	4.41	3.98	4.27	772191
2019-12-24	4.29	4.73	4.22	4.73	650803
2019-12-26	4.73	4.85	4.38	4.57	633881
2019-12-27	4.60	4.60	4.14	4.19	659962
2019-12-30	4.16	4.23	3.86	3.95	942596
2019-12-31	3.86	3.98	3.83	3.95	565901
2020-01-02	3.99	4.02	3.88	3.95	528484
2020-01-03	4.04	4.62	3.96	4.35	1515738
2020-01-06	4.29	4.73	4.22	4.52	1079343
2020-01-07	4.50	4.55	4.37	4.50	612068
2020-01-08	4.46	4.57	4.26	4.41	406397
2020-01-09	4.45	4.48	4.30	4.41	257005
2020-01-10	4.43	4.51	4.37	4.43	307858
2020-01-13	4.44	4.48	4.33	4.44	246771
2020-01-14	4.40	4.63	4.38	4.46	549655
2020-01-15	4.45	4.58	4.43	4.53	357534
2020-01-16	4.55	4.65	4.48	4.60	426901
2020-01-17	4.64	4.77	4.61	4.63	810056
2020-01-21	4.63	5.23	4.62	5.08	1807738
2020-01-22	5.11	5.13	4.71	4.79	649218
2020-01-23	4.89	4.89	4.63	4.69	438002
2020-01-24	4.70	4.86	4.45	4.52	936970
2020-01-27	4.42	4.47	4.27	4.30	492657
2020-01-28	4.34	4.45	4.31	4.42	287032
2020-01-29	4.43	4.47	4.38	4.39	179567
2020-01-30	4.33	4.42	4.22	4.39	313491
2020-01-31	4.37	4.42	4.31	4.36	303756
2020-02-03	4.37	4.55	4.30	4.52	313295
2020-02-04	4.53	4.67	4.47	4.63	320192
2020-02-05	4.68	4.93	4.67	4.86	474403
2020-02-06	4.88	4.90	4.78	4.83	471408
2020-02-07	5.00	5.29	4.99	5.21	1596387
2020-02-10	5.32	5.53	5.19	5.21	820468
2020-02-11	5.25	5.25	5.01	5.20	429283
2020-02-12	5.24	5.59	5.20	5.51	660768
2020-02-13	5.52	5.54	5.36	5.41	246642
2020-02-14	5.40	5.45	5.08	5.19	472861
2020-02-18	5.15	5.37	5.10	5.25	347732
2020-02-19	5.27	5.44	5.22	5.29	275174
2020-02-20	5.26	5.40	5.12	5.36	339893
2020-02-21	5.37	5.82	5.29	5.65	835563
2020-02-24	5.39	5.57	5.11	5.14	605539
2020-02-25	5.13	5.18	4.89	5.02	612337
2020-02-26	5.02	5.27	4.89	4.96	540375
2020-02-27	4.89	5.08	4.58	4.59	861432
2020-02-28	4.47	4.78	4.43	4.71	588075
2020-03-02	4.71	4.85	4.52	4.69	428245
2020-03-03	4.61	5.79	4.60	5.46	2170452
2020-03-04	5.65	7.48	5.41	7.23	8974465
2020-03-05	7.01	8.12	6.83	7.40	4035517
2020-03-06	7.12	7.62	6.67	6.91	1773276
2020-03-09	6.24	6.69	5.94	6.08	1433036
2020-03-10	6.43	6.64	5.82	6.17	1845266
2020-03-11	5.98	6.08	5.24	5.35	874282
2020-03-12	4.72	4.76	4.07	4.29	2192705
2020-03-13	4.38	5.29	3.78	4.74	2386649
2020-03-16	4.00	4.58	3.82	4.06	1087564
2020-03-17	4.21	5.13	3.86	5.00	1877198
2020-03-18	4.74	5.24	4.14	4.65	1617165
2020-03-19	4.65	4.81	4.40	4.75	866531
2020-03-20	4.78	5.13	4.15	4.17	1280663
2020-03-23	4.25	4.94	4.09	4.82	1059655
2020-03-24	5.16	5.18	4.59	4.92	1334502
2020-03-25	4.93	5.40	4.75	5.02	1173161
2020-03-26	5.07	5.20	4.70	4.88	817442
2020-03-27	4.67	5.19	4.66	4.92	641195
2020-03-30	5.00	5.11	4.53	4.95	885350
2020-03-31	4.90	5.02	4.72	4.95	537603
2020-04-01	4.71	4.99	4.61	4.67	498713
2020-04-02	4.60	4.85	4.31	4.76	684060
2020-04-03	4.70	4.81	4.54	4.78	370565
2020-04-06	4.99	5.25	4.91	5.15	556198
2020-04-07	5.33	5.42	4.87	5.03	580054
2020-04-08	5.08	5.34	5.00	5.24	571646
2020-04-09	5.34	5.48	5.15	5.42	508408
2020-04-13	5.48	5.87	5.26	5.72	655710
2020-04-14	5.85	6.16	5.46	5.60	880351
2020-04-15	5.45	5.68	5.35	5.54	467002
2020-04-16	5.60	5.63	5.16	5.32	624983
2020-04-17	5.49	5.51	5.16	5.17	670792
2020-04-20	5.10	5.64	5.06	5.27	745886
2020-04-21	5.22	5.22	4.80	4.89	903792
2020-04-22	4.98	5.09	4.76	4.79	615776
2020-04-23	4.81	5.17	4.78	4.89	486934
2020-04-24	4.90	5.21	4.80	5.10	690870
2020-04-27	5.19	5.73	5.19	5.66	869537
2020-04-28	6.16	6.24	5.52	5.81	1182957
2020-04-29	6.16	6.44	6.01	6.12	1174647
2020-04-30	6.04	6.14	5.73	5.76	488220
2020-05-01	5.54	5.86	5.52	5.75	358318
2020-05-04	5.71	6.16	5.59	6.13	438705
2020-05-05	6.23	6.60	6.17	6.41	619509
2020-05-06	6.45	6.58	6.33	6.34	344373
2020-05-07	6.48	6.85	6.26	6.64	803416
2020-05-08	6.76	6.80	5.87	5.97	1192327
2020-05-11	6.02	6.78	5.94	6.53	1054896
2020-05-12	6.52	7.20	6.48	6.83	1037195
2020-05-13	6.82	7.00	6.01	6.32	950439
2020-05-14	6.14	6.27	6.00	6.01	691662
2020-05-15	6.45	7.08	6.30	6.88	1352801
2020-05-18	7.04	7.15	6.53	6.76	872437
2020-05-19	6.71	6.80	6.44	6.45	667719
2020-05-20	6.36	6.82	6.30	6.41	3316457
2020-05-21	6.43	6.45	5.85	6.06	1729043
2020-05-22	6.24	7.58	6.14	7.22	3498055
2020-05-26	7.50	7.57	6.77	6.84	1418082
2020-05-27	6.82	7.22	6.73	6.92	947074
2020-05-28	6.97	7.63	6.96	7.05	1059391
2020-05-29	7.04	7.18	6.61	7.04	1114449
2020-06-01	7.02	7.29	6.90	7.14	598507
2020-06-02	7.15	7.17	6.80	7.07	554192
2020-06-03	7.10	7.16	6.83	6.92	555726
2020-06-04	6.83	7.17	6.76	7.07	725973
2020-06-05	7.15	7.36	6.98	7.24	675250
2020-06-08	7.25	8.01	7.09	7.73	1077420
2020-06-09	7.66	7.91	7.41	7.65	612582
2020-06-10	7.70	7.78	7.26	7.35	780716
2020-06-11	7.12	7.39	7.02	7.09	981911
2020-06-12	7.34	7.79	7.15	7.45	1381251
2020-06-15	7.25	8.40	7.22	8.26	1704133
2020-06-16	8.54	8.95	8.18	8.85	1429449
2020-06-17	9.04	9.13	8.51	8.69	1098453
2020-06-18	8.59	9.17	8.59	8.92	843414
2020-06-19	8.93	9.10	8.83	8.88	1539609
2020-06-22	8.95	9.00	8.63	8.95	672671
2020-06-23	9.00	9.00	8.70	8.80	698843
2020-06-24	8.68	9.00	8.55	8.70	831687
2020-06-25	8.69	9.24	8.64	8.75	843166
2020-06-26	8.69	8.78	8.11	8.21	2232518
2020-06-29	8.38	8.63	8.17	8.28	739109
2020-06-30	8.24	8.43	8.14	8.33	1091347
2020-07-01	8.30	8.65	7.85	8.25	929274
2020-07-02	8.40	8.40	7.89	7.98	589594
2020-07-06	7.81	7.81	7.25	7.55	1707653
2020-07-07	7.51	7.90	7.46	7.51	671938
2020-07-08	7.57	7.82	7.46	7.51	561782
2020-07-09	7.56	7.68	7.23	7.45	523921
2020-07-10	7.47	7.55	7.29	7.42	372293
2020-07-13	7.54	7.72	7.33	7.36	854976
2020-07-14	7.35	7.57	7.17	7.55	685108
2020-07-15	7.80	8.52	7.80	8.37	1219505
2020-07-16	8.29	8.62	7.93	8.53	810024
2020-07-17	8.56	9.00	8.52	8.85	898507
2020-07-20	8.87	9.22	8.81	8.87	635828
2020-07-21	8.95	8.97	8.53	8.62	811272
2020-07-22	8.97	9.27	8.64	8.75	1056998
2020-07-23	8.90	9.21	8.46	8.64	831188
2020-07-24	8.67	8.73	8.24	8.54	415180
2020-07-27	8.73	8.73	8.29	8.46	474837
2020-07-28	8.45	8.58	8.29	8.30	430387
2020-07-29	8.30	8.39	7.85	7.97	703075
2020-07-30	7.83	8.21	7.81	8.11	420195
2020-07-31	8.10	8.21	7.63	7.84	604011
2020-08-03	7.90	8.46	7.84	8.39	552313
2020-08-04	8.34	8.49	8.16	8.47	326363
2020-08-05	8.50	8.80	8.48	8.74	393360
2020-08-06	8.72	8.88	8.37	8.46	472957
2020-08-07	8.53	8.78	8.01	8.21	780529
2020-08-10	8.20	8.62	8.08	8.46	532631
2020-08-11	8.47	8.60	8.06	8.10	660179
2020-08-12	8.15	8.25	7.96	8.24	740246
2020-08-13	8.22	8.42	8.02	8.07	470064
2020-08-14	8.01	8.14	7.84	7.99	559039
2020-08-17	8.09	8.52	8.05	8.48	842819
2020-08-18	8.44	8.68	8.30	8.58	603447
2020-08-19	8.46	8.87	8.42	8.44	449662
2020-08-20	8.36	8.64	8.28	8.55	491674
2020-08-21	8.52	8.65	8.31	8.37	395928
2020-08-24	8.44	8.44	7.84	8.06	696589
2020-08-25	8.08	8.62	8.00	8.59	469226
2020-08-26	8.61	9.99	8.61	9.87	3019462
2020-08-27	9.80	9.89	9.08	9.40	1276920
2020-08-28	9.37	9.60	8.70	8.75	1268841
2020-08-31	8.79	8.87	8.45	8.70	718953
2020-09-01	8.64	8.82	8.28	8.46	760349
2020-09-02	8.44	8.50	8.02	8.38	1115257
2020-09-03	8.38	8.47	7.66	7.80	1551783
2020-09-04	8.16	8.18	7.14	7.72	1765199
2020-09-08	7.60	8.27	7.51	7.91	925374
2020-09-09	8.04	8.32	8.00	8.26	487860
2020-09-10	8.20	8.58	8.12	8.31	598872
2020-09-11	8.37	8.40	7.91	8.08	429338
2020-09-14	8.22	8.60	8.12	8.55	493162
2020-09-15	8.62	8.82	8.51	8.56	432292
2020-09-16	8.60	9.17	8.56	8.82	615133
2020-09-17	8.78	8.98	8.62	8.85	479528
2020-09-18	8.98	9.38	8.86	9.24	1993397
2020-09-21	8.97	9.04	8.61	8.94	628487
2020-09-22	8.99	8.99	8.48	8.69	377872
2020-09-23	8.70	8.72	8.22	8.23	498719
2020-09-24	8.17	8.20	7.80	7.82	539816
2020-09-25	7.78	8.06	7.67	7.89	573746
2020-09-28	7.96	8.01	7.59	7.90	688766
2020-09-29	7.96	8.06	7.62	7.81	867293
2020-09-30	7.80	8.01	7.50	7.61	1413027
2020-10-01	7.73	8.05	7.70	7.91	624992
2020-10-02	7.67	8.18	7.67	8.04	373344
2020-10-05	8.20	8.51	8.00	8.42	569527
2020-10-06	8.46	8.77	8.36	8.41	461004
2020-10-07	9.40	10.95	9.20	10.82	7283732
2020-10-08	10.81	11.47	10.00	11.22	3279454
2020-10-09	11.44	12.07	10.99	11.27	1865318
2020-10-12	11.40	11.56	10.71	10.99	1161329
2020-10-13	10.90	12.14	10.90	12.11	1449020
2020-10-14	12.14	12.42	11.00	11.03	5361238
2020-10-15	10.84	11.35	10.33	10.51	2314417
2020-10-16	10.90	10.98	10.30	10.30	1902068
2020-10-19	10.31	10.55	10.05	10.25	1288398
2020-10-20	10.24	10.48	9.91	10.26	1011180
2020-10-21	10.36	10.80	10.28	10.53	950928
2020-10-22	10.52	10.78	10.20	10.33	700492
2020-10-23	10.32	10.43	9.82	10.18	840112
2020-10-26	10.04	10.25	9.48	9.73	1075525
2020-10-27	9.67	9.93	9.51	9.69	906605
2020-10-28	9.42	9.67	9.11	9.29	901021
2020-10-29	9.37	9.96	9.20	9.49	949800
2020-10-30	9.73	9.94	9.36	9.50	879121
2020-11-02	9.65	10.61	9.56	10.61	1199346
2020-11-03	10.54	10.76	9.99	10.54	1183797
2020-11-04	10.95	12.19	10.95	12.05	2138115
2020-11-05	11.64	12.25	11.27	12.00	1570102
2020-11-06	12.30	13.44	11.76	12.84	1402967
2020-11-09	13.40	13.46	12.13	12.55	1132553
2020-11-10	12.52	13.49	12.26	13.39	1008811
2020-11-11	13.40	13.43	12.71	13.27	1154690
2020-11-12	13.09	13.70	13.02	13.17	988685
2020-11-13	13.39	14.07	13.24	13.90	1315566
2020-11-16	13.98	14.16	13.35	13.78	1201204
2020-11-17	13.68	13.91	13.10	13.59	1165374
2020-11-18	13.60	13.85	13.30	13.43	822871
2020-11-19	13.41	13.88	13.40	13.74	496349
2020-11-20	13.67	14.94	13.50	14.66	1191435
2020-11-23	15.08	15.61	14.57	14.99	1381887
2020-11-24	14.96	15.87	14.85	15.48	968797
2020-11-25	15.50	16.66	15.50	16.52	1129734
2020-11-27	16.49	17.49	16.49	17.42	725847
2020-11-30	17.44	18.29	16.69	17.50	2152216
2020-12-01	17.77	18.20	17.46	17.96	1256006
2020-12-02	18.06	18.86	17.40	18.74	1155856
2020-12-03	18.80	19.48	17.85	19.00	1789074
2020-12-04	19.08	20.39	19.08	20.34	1497558
2020-12-07	19.91	20.62	19.34	19.88	1901674
2020-12-08	19.45	19.64	18.02	19.46	1182157
2020-12-09	19.75	20.39	18.95	19.51	1126309
2020-12-10	19.50	20.75	19.07	20.27	908148
2020-12-11	20.50	20.79	19.81	20.73	810372
2020-12-14	21.34	22.72	20.77	22.32	1758577
2020-12-15	21.76	23.11	21.56	22.95	1032003
2020-12-16	24.30	24.30	21.25	21.49	3658583
2020-12-17	21.81	21.90	20.91	21.52	1241445
2020-12-18	21.69	22.01	21.22	21.43	3115456
2020-12-21	21.14	21.93	20.99	21.25	830442
2020-12-22	21.80	22.73	21.15	22.37	1012802
2020-12-23	22.70	22.76	21.75	21.98	642357
2020-12-24	22.04	22.54	21.63	22.08	246748
2020-12-28	21.80	22.14	20.13	20.39	1306995
2020-12-29	20.24	20.69	18.97	20.08	1194126
2020-12-30	20.54	21.54	20.20	20.32	1207993
2020-12-31	20.30	20.87	19.73	20.70	1609199
2021-01-04	20.61	20.70	19.31	19.93	839407
2021-01-05	19.87	20.48	19.77	20.35	701163
2021-01-06	20.05	21.18	20.05	20.45	688259
2021-01-07	21.00	22.30	20.90	21.62	758621
2021-01-08	21.76	22.16	21.38	22.11	853086
2021-01-11	22.31	23.68	21.26	21.62	1272423
2021-01-12	21.51	21.94	20.58	21.25	727594
2021-01-13	21.17	21.38	20.60	21.32	566660
2021-01-14	21.61	22.58	21.35	21.44	681283
2021-01-15	21.19	21.45	20.26	20.33	690137
2021-01-19	20.50	20.83	19.75	20.08	637000
2021-01-20	20.22	20.56	19.07	19.91	941619
2021-01-21	19.76	20.10	19.11	19.65	613513
2021-01-22	19.41	20.15	19.40	20.03	733465
2021-01-25	20.21	20.96	19.39	20.83	850787
2021-01-26	21.00	21.45	18.33	18.43	1760808
2021-01-27	18.10	19.68	16.87	18.03	1175600
2021-01-28	18.39	18.99	18.06	18.63	653197
2021-01-29	18.69	18.98	17.61	18.15	672887
2021-02-01	18.52	18.80	17.86	18.70	441116
2021-02-02	19.00	19.51	18.71	19.00	787618
2021-02-03	19.00	19.61	18.47	18.73	703442
2021-02-04	18.83	19.23	18.41	18.93	539992
2021-02-05	19.00	20.35	18.83	19.76	738828
2021-02-08	19.98	20.49	19.71	19.94	496441
2021-02-09	19.93	20.40	19.37	19.49	478261
2021-02-10	19.75	20.16	18.54	19.14	568194
2021-02-11	19.46	21.02	19.20	19.76	1025985
2021-02-12	19.65	20.29	19.08	19.38	872886
2021-02-16	20.07	20.97	19.25	19.27	2608444
2021-02-17	19.20	19.20	17.76	18.31	2797114
2021-02-18	18.31	19.89	18.17	19.52	1212286
2021-02-19	19.60	20.50	18.95	19.22	1040258
2021-02-22	19.09	19.42	18.22	18.45	1082861
2021-02-23	18.09	18.75	16.56	18.74	1805337
2021-02-24	18.50	19.00	17.84	17.86	842894
2021-02-25	17.86	19.00	17.51	18.11	902270
2021-02-26	18.12	18.95	17.62	18.34	683893
2021-03-01	18.61	19.54	18.58	19.46	722405
2021-03-02	19.36	19.89	18.78	18.92	640192
2021-03-03	18.90	19.36	17.53	17.57	901625
2021-03-04	17.70	18.16	16.85	17.33	1339983
2021-03-05	18.03	18.56	16.16	18.51	1298789
2021-03-08	18.44	19.45	17.68	17.99	1618340
2021-03-09	18.40	20.21	18.07	19.99	1380369
2021-03-10	20.06	20.99	19.35	19.66	923609
2021-03-11	20.01	20.44	19.64	20.31	825449
2021-03-12	18.05	20.96	17.85	20.84	1560831
2021-03-15	20.79	21.48	19.60	19.98	870370
2021-03-16	19.80	20.17	18.72	19.24	776003
2021-03-17	18.83	20.33	18.65	20.25	709455
2021-03-18	20.10	20.95	19.62	19.71	585968
2021-03-19	19.50	20.99	19.41	20.67	1398771
2021-03-22	20.70	21.24	19.56	19.95	815703
2021-03-23	19.93	20.00	18.41	18.57	842233
2021-03-24	18.63	19.00	17.88	17.88	516402
2021-03-25	17.83	18.16	17.20	18.03	883846
2021-03-26	18.29	18.29	16.39	16.97	1149078
2021-03-29	16.81	17.00	15.68	15.82	1247306
2021-03-30	15.73	16.22	15.13	16.00	889016
2021-03-31	16.20	16.59	16.00	16.41	2377370
2021-04-01	16.73	17.79	16.48	17.41	938152
2021-04-05	17.60	17.70	16.75	17.25	583484
2021-04-06	17.33	17.45	16.78	16.84	382928
2021-04-07	16.76	17.41	16.51	17.08	504940
2021-04-08	17.24	17.37	16.63	16.73	755953
2021-04-09	16.87	16.89	16.28	16.51	530969
2021-04-12	16.50	16.50	15.77	16.20	480099
2021-04-13	15.59	16.20	15.44	15.89	716640
2021-04-14	16.15	17.00	16.05	16.50	1090274
2021-04-15	16.80	17.25	16.11	16.15	673402
2021-04-16	16.43	16.90	15.64	15.89	667892
2021-04-19	16.08	16.20	15.05	15.24	1056895
2021-04-20	15.40	15.45	14.62	14.78	796830
2021-04-21	14.70	15.48	14.45	15.29	919143
2021-04-22	15.42	16.09	15.08	15.71	680301
2021-04-23	15.81	15.95	15.30	15.46	435872
2021-04-26	15.52	16.32	15.43	16.09	1582385
2021-04-27	16.10	16.42	15.61	15.90	390439
2021-04-28	15.72	15.95	15.48	15.61	418254
2021-04-29	16.30	19.84	16.16	19.16	9060264
2021-04-30	18.87	19.65	18.09	18.38	2189176
2021-05-03	18.35	18.60	17.28	17.90	1835384
2021-05-04	17.52	17.59	16.54	16.72	1086183
2021-05-05	16.78	17.17	16.33	16.56	1456477
2021-05-06	16.81	17.07	15.42	15.87	3382300
2021-05-07	15.87	16.87	15.87	16.25	2385503
2021-05-10	16.11	16.11	15.05	15.15	897353
2021-05-11	14.47	15.80	14.16	15.75	1224138
2021-05-12	15.44	16.04	15.21	15.38	783473
2021-05-13	15.45	15.56	14.19	14.97	1241256
2021-05-14	15.08	15.41	14.75	14.81	750796
2021-05-17	14.64	15.00	13.82	14.07	1879275
2021-05-18	14.02	14.75	13.99	13.99	1378473
2021-05-19	13.83	14.07	13.64	13.93	877845
2021-05-20	14.00	14.49	13.81	14.14	854611
2021-05-21	14.33	14.43	13.65	13.75	753899
2021-05-24	13.66	14.06	13.12	14.02	1099645
2021-05-25	14.09	14.30	13.71	13.81	931662
2021-05-26	13.96	14.47	13.75	14.35	745102
2021-05-27	14.40	14.71	14.29	14.61	740922
2021-05-28	14.61	14.93	14.48	14.56	796698
2021-06-01	14.70	15.04	14.42	14.92	581449
2021-06-02	14.95	15.14	14.18	14.42	620650
2021-06-03	14.37	14.50	14.12	14.42	611521
2021-06-04	14.46	14.73	14.31	14.50	1412776
2021-06-07	14.51	15.19	14.38	15.04	1250301
2021-06-08	15.25	15.32	14.69	14.93	489475
2021-06-09	15.03	15.24	14.71	14.88	518203
2021-06-10	14.93	14.96	14.40	14.43	497839
2021-06-11	14.54	14.54	14.10	14.45	450023
2021-06-14	14.55	14.75	14.09	14.17	448704
2021-06-15	14.17	14.17	13.50	13.62	625998
2021-06-16	13.66	13.75	12.92	13.43	1016571
2021-06-17	13.47	13.88	13.04	13.49	746330
2021-06-18	13.12	13.72	13.01	13.51	1925284
2021-06-21	13.57	13.97	13.13	13.93	816329
2021-06-22	13.91	13.96	13.54	13.79	495972
2021-06-23	13.90	14.69	13.84	14.41	761120
2021-06-24	14.46	14.77	14.37	14.63	518325
2021-06-25	14.69	14.73	14.09	14.09	727214
2021-06-28	14.18	14.36	13.93	14.05	370526
2021-06-29	14.20	14.34	13.57	13.76	810600
2021-06-30	13.71	14.73	13.65	14.18	2210926
2021-07-01	14.17	14.43	14.00	14.34	394816
2021-07-02	14.37	14.49	13.66	13.66	490885
2021-07-06	13.61	13.75	13.23	13.41	579945
2021-07-07	13.39	13.54	12.96	13.40	594760
2021-07-08	13.14	13.59	13.00	13.22	804044
2021-07-09	13.32	13.50	13.19	13.24	279689
2021-07-12	13.17	13.49	13.03	13.31	396000
2021-07-13	13.12	13.31	12.83	12.89	712195
2021-07-14	12.83	13.00	12.16	12.40	1086525
2021-07-15	12.40	12.80	12.05	12.71	756729
2021-07-16	12.84	12.98	12.15	12.21	767108
2021-07-19	11.91	12.26	11.80	12.20	718400
2021-07-20	12.15	12.63	12.01	12.36	860474
2021-07-21	12.46	12.72	12.31	12.68	972113
2021-07-22	12.70	12.74	12.09	12.12	450891
2021-07-23	13.03	13.49	12.16	12.35	1187769
2021-07-26	12.22	12.22	11.21	11.27	1501486
2021-07-27	11.18	11.76	10.83	11.33	885829
2021-07-28	11.25	11.89	11.22	11.73	614415
2021-07-29	11.72	11.73	11.19	11.27	761765
2021-07-30	11.20	11.33	10.94	11.01	618940
2021-08-02	10.97	11.46	10.97	11.26	399308
2021-08-03	11.20	11.30	10.59	10.78	719531
2021-08-04	10.63	10.85	10.46	10.51	655451
2021-08-05	10.43	11.07	10.31	10.84	930242
2021-08-06	10.50	10.93	10.41	10.53	1042792
2021-08-09	10.51	11.18	10.44	10.73	1088289
2021-08-10	11.47	11.88	10.70	10.99	1418678
2021-08-11	11.00	11.24	10.75	11.00	623834
2021-08-12	11.00	11.06	10.65	10.90	582740
2021-08-13	10.89	11.05	10.68	10.76	358021
2021-08-16	10.67	10.72	10.33	10.36	513942
2021-08-17	10.21	10.34	9.92	10.19	779730
2021-08-18	10.23	10.49	10.00	10.04	622464
2021-08-19	10.01	10.21	9.56	9.70	845027
2021-08-20	9.67	10.02	9.62	10.01	878912
2021-08-23	10.14	10.45	10.02	10.40	711123
2021-08-24	10.53	10.67	10.04	10.33	927913
2021-08-25	10.38	10.73	10.05	10.56	920124
2021-08-26	10.52	11.11	10.51	10.64	736334
2021-08-27	10.61	11.25	10.56	11.01	672330
2021-08-30	11.00	11.16	10.67	10.74	773248
2021-08-31	10.77	10.91	10.49	10.56	769749
2021-09-01	10.61	10.87	10.48	10.79	621382
2021-09-02	10.93	11.34	10.87	11.18	601062
2021-09-03	11.13	11.27	10.68	10.92	567090
2021-09-07	11.10	11.26	10.57	10.59	642099
2021-09-08	10.59	10.89	10.36	10.70	798789
2021-09-09	10.90	11.59	10.75	11.25	1057234
2021-09-10	11.30	11.39	10.84	10.87	621560
2021-09-13	10.86	11.14	10.61	10.87	542482
2021-09-14	10.86	11.19	10.60	10.70	476990
2021-09-15	10.60	10.71	10.23	10.30	796241
2021-09-16	10.24	10.35	9.82	10.32	1015668
2021-09-17	10.36	10.59	10.12	10.55	1113049
2021-09-20	10.28	10.32	9.92	10.02	676925
2021-09-21	10.05	10.43	10.01	10.39	1213980
2021-09-22	10.45	10.70	10.38	10.58	564422
2021-09-23	10.66	10.86	10.50	10.85	766968
2021-09-24	10.81	10.89	10.45	10.49	559681
2021-09-27	10.47	10.91	10.41	10.83	540883
2021-09-28	10.78	10.78	10.36	10.49	522224
2021-09-29	10.58	10.58	10.05	10.14	449879
2021-09-30	10.18	10.29	9.93	10.00	549209
2021-10-01	10.07	10.41	9.90	10.37	588796
2021-10-04	10.30	10.30	9.73	9.79	1079352
2021-10-05	9.84	10.07	9.67	9.74	773513
2021-10-06	9.70	9.93	9.45	9.90	713893
2021-10-07	9.96	10.29	9.92	10.02	439196
2021-10-08	10.02	10.08	9.74	9.75	511276
2021-10-11	9.79	12.15	9.67	11.25	6701643
2021-10-12	11.33	12.20	11.19	12.07	2006829
2021-10-13	12.14	12.50	11.50	11.54	1282369
2021-10-14	11.65	11.69	11.18	11.40	879436
2021-10-15	11.57	11.59	11.10	11.19	665740
2021-10-18	11.40	11.93	11.37	11.54	1329834
2021-10-19	11.45	11.77	11.39	11.49	660330
2021-10-20	11.45	11.71	11.24	11.34	513573
2021-10-21	11.29	11.37	10.76	10.83	789117
2021-10-22	7.89	7.96	6.73	6.91	8431832
2021-10-25	7.02	7.40	6.69	7.38	3222687
2021-10-26	7.40	7.42	7.02	7.10	1875031
2021-10-27	7.04	7.20	6.72	6.76	1626089
2021-10-28	6.79	6.97	6.60	6.85	984236
2021-10-29	6.87	6.90	6.61	6.64	1607505
2021-11-01	6.68	7.15	6.61	7.08	1213260
2021-11-02	7.02	7.11	6.85	7.06	684745
2021-11-03	7.10	7.28	6.90	7.18	913275
2021-11-04	7.20	7.29	6.87	7.00	729842
2021-11-05	6.93	7.11	6.79	6.97	1241600
2021-11-08	7.02	7.13	6.88	7.10	839411
2021-11-09	7.06	7.86	7.06	7.63	2178131
2021-11-10	7.56	7.80	7.19	7.23	893325
2021-11-11	7.23	7.57	7.19	7.51	1014853
2021-11-12	7.30	7.53	6.85	6.97	1660303
2021-11-15	7.06	7.55	7.03	7.08	1317235
2021-11-16	7.04	7.09	6.82	7.04	841075
2021-11-17	6.94	7.05	6.66	6.71	832103
2021-11-18	6.71	6.87	6.52	6.71	816883
2021-11-19	6.65	6.88	6.58	6.69	683981
2021-11-22	6.68	6.70	6.37	6.52	1066695
2021-11-23	6.54	6.70	6.41	6.63	811517
2021-11-24	6.58	7.00	6.55	6.88	894067
2021-11-26	6.70	6.84	6.47	6.54	562465
2021-11-29	6.67	6.71	6.38	6.52	820475
2021-11-30	6.48	6.87	6.39	6.84	1160350
2021-12-01	6.91	6.95	6.31	6.32	805461
2021-12-02	6.36	6.53	6.17	6.51	835163
2021-12-03	6.55	6.60	6.08	6.16	560554
2021-12-06	6.16	6.33	6.02	6.18	923652
2021-12-07	6.30	6.75	6.30	6.61	858825
2021-12-08	6.65	6.90	6.51	6.77	577319
2021-12-09	7.05	7.39	6.80	6.82	850319
2021-12-10	6.79	6.95	6.50	6.55	688860
2021-12-13	6.56	6.75	6.44	6.62	656655
2021-12-14	6.50	6.66	6.26	6.30	738597
2021-12-15	6.33	6.67	6.17	6.66	822771
2021-12-16	6.83	6.88	6.51	6.53	1068408
2021-12-17	6.55	7.01	6.43	6.99	1265548
2021-12-20	6.78	7.06	6.67	6.96	888166
2021-12-21	7.02	7.02	6.75	6.99	803459
2021-12-22	6.90	7.11	6.83	7.00	493044
2021-12-23	7.00	7.26	6.85	7.22	610988
2021-12-27	7.18	7.22	6.80	6.87	512064
2021-12-28	6.80	6.92	6.66	6.68	524103
2021-12-29	6.64	6.69	6.48	6.60	523785
2021-12-30	6.59	6.98	6.53	6.95	958625
2021-12-31	6.90	7.04	6.89	6.97	715987
2022-01-03	7.02	7.38	6.88	7.35	719371
2022-01-04	7.36	7.36	6.99	7.04	760450
2022-01-05	6.96	7.16	6.54	6.59	696120
2022-01-06	6.63	6.99	6.38	6.59	557588
2022-01-07	6.49	6.56	6.41	6.44	515851
2022-01-10	6.38	6.49	6.25	6.47	463060
2022-01-11	6.47	6.69	6.42	6.57	320729
2022-01-12	6.66	6.68	6.32	6.32	404579
2022-01-13	6.40	6.45	6.12	6.16	450831
2022-01-14	6.09	6.25	5.99	6.20	698348
2022-01-18	6.14	6.22	5.78	5.80	523487
2022-01-19	5.91	6.20	5.84	5.87	763423
2022-01-20	5.89	6.06	5.64	5.65	621832
2022-01-21	5.57	5.68	5.45	5.50	819084
2022-01-24	5.41	5.68	5.18	5.66	917881
2022-01-25	5.67	5.74	5.43	5.63	506337
2022-01-26	5.78	5.78	5.42	5.48	583718
2022-01-27	5.52	5.62	5.20	5.24	691499
2022-01-28	5.23	5.37	5.12	5.35	680717
2022-01-31	5.35	5.68	5.35	5.66	650138
2022-02-01	5.72	5.85	5.56	5.73	538058
2022-02-02	5.70	5.76	5.46	5.47	317524
2022-02-03	5.33	5.44	5.25	5.27	588225
2022-02-04	5.28	5.54	5.19	5.47	665407
2022-02-07	5.45	5.64	5.40	5.56	372882
2022-02-08	5.50	5.59	5.43	5.45	1006449
2022-02-09	5.53	5.87	5.45	5.77	794465
2022-02-10	5.60	5.86	5.48	5.53	730727
2022-02-11	5.55	5.71	5.38	5.46	491991
2022-02-14	5.43	5.49	5.23	5.27	516662
2022-02-15	5.35	5.60	5.29	5.58	405427
2022-02-16	5.53	5.63	5.43	5.61	460466
2022-02-17	5.57	5.60	5.28	5.30	461005
2022-02-18	5.24	5.26	4.89	4.90	1055190
2022-02-22	4.88	5.02	4.81	4.83	821124
2022-02-23	4.87	4.98	4.75	4.83	672847
2022-02-24	4.74	5.28	4.71	5.28	1427557
2022-02-25	5.32	5.53	5.16	5.52	439913
2022-02-28	5.52	5.61	5.40	5.58	547579
2022-03-01	5.12	5.77	5.12	5.50	579828
2022-03-02	5.49	5.51	5.16	5.42	666288
2022-03-03	5.36	5.52	5.02	5.08	696180
2022-03-04	5.05	5.17	4.89	4.93	537343
2022-03-07	4.93	5.16	4.93	5.05	614836
2022-03-08	5.05	5.32	4.85	5.23	535803
2022-03-09	5.34	5.55	5.29	5.47	437033
2022-03-10	5.34	5.53	5.29	5.52	436813
2022-03-11	5.57	5.65	5.31	5.31	415349
2022-03-14	5.25	5.36	4.99	5.06	581682
2022-03-15	5.10	5.20	5.06	5.12	392244
2022-03-16	5.19	5.30	5.00	5.21	539448
2022-03-17	5.16	5.43	5.14	5.43	443610
2022-03-18	5.36	5.53	5.27	5.28	787755
2022-03-21	5.28	5.28	5.05	5.10	471096
2022-03-22	5.15	5.38	5.06	5.36	430228
2022-03-23	5.28	5.40	5.18	5.22	420436
2022-03-24	5.29	5.38	5.15	5.27	229611
2022-03-25	5.24	5.24	5.05	5.10	337132
2022-03-28	5.12	5.19	4.91	5.01	429280
2022-03-29	5.04	5.21	4.88	5.01	1311040
2022-03-30	5.00	5.20	4.92	5.05	533437
2022-03-31	5.06	5.20	4.93	4.95	421252
2022-04-01	4.94	5.03	4.83	4.85	546311
2022-04-04	4.88	5.29	4.88	5.22	681514
2022-04-05	5.25	5.44	5.12	5.15	707045
2022-04-06	5.07	5.20	4.99	5.18	414019
2022-04-07	5.15	5.24	4.91	4.91	472509
2022-04-08	4.92	4.99	4.66	4.68	538382
2022-04-11	4.61	4.62	4.28	4.29	508161
2022-04-12	4.35	4.35	4.06	4.14	626986
2022-04-13	4.19	4.40	4.15	4.34	550443
2022-04-14	4.31	4.50	4.23	4.38	612827
2022-04-18	4.35	4.35	3.97	4.00	524413
2022-04-19	3.96	4.07	3.91	3.98	1769468
2022-04-20	4.01	4.02	3.87	3.89	545860
2022-04-21	3.93	3.96	3.71	3.74	890376
2022-04-22	3.73	3.77	3.58	3.66	644795
2022-04-25	3.66	3.96	3.66	3.91	662794
2022-04-26	3.85	4.03	3.80	3.96	581667
2022-04-27	3.91	3.91	3.70	3.73	628152
2022-04-28	3.76	3.86	3.58	3.78	518717
2022-04-29	3.74	3.86	3.54	3.57	519575
2022-05-02	3.57	3.99	3.51	3.98	602691
2022-05-03	3.92	4.09	3.87	4.06	581967
2022-05-04	4.07	4.11	3.78	4.11	1056895
2022-05-05	4.04	4.17	3.79	3.85	652692
2022-05-06	3.83	3.83	3.47	3.47	592786
2022-05-09	3.46	3.46	3.18	3.26	738739
2022-05-10	3.34	3.50	3.25	3.32	721767
2022-05-11	3.29	3.33	3.04	3.08	532859
2022-05-12	3.03	3.14	2.97	3.01	3128914
2022-05-13	3.11	3.35	3.04	3.28	693171
2022-05-16	3.32	3.53	3.17	3.36	892822
2022-05-17	3.55	3.82	3.54	3.77	912562
2022-05-18	3.68	3.77	3.44	3.48	504801
2022-05-19	3.43	3.57	3.35	3.40	704393
2022-05-20	3.46	3.50	3.23	3.35	539479
2022-05-23	3.37	3.42	3.20	3.28	441073
2022-05-24	3.23	3.23	3.06	3.10	430859
2022-05-25	3.05	3.12	2.98	3.06	482936
2022-05-26	3.06	3.07	2.95	3.01	510395
2022-05-27	3.03	3.19	2.91	3.19	405323
2022-05-31	3.20	3.33	3.09	3.13	2174656
2022-06-01	3.15	3.22	2.99	3.04	449146
2022-06-02	3.01	3.22	2.96	3.18	450445
2022-06-03	3.16	3.26	3.10	3.14	310326
2022-06-06	3.19	3.34	3.19	3.31	545488
2022-06-07	3.22	3.80	3.17	3.78	995111
2022-06-08	3.76	4.09	3.76	3.90	1224887
2022-06-09	3.84	4.20	3.76	4.06	758985
2022-06-10	3.96	3.99	3.51	3.69	887301
2022-06-13	3.53	3.61	3.35	3.57	599784
2022-06-14	3.58	3.67	3.49	3.55	432938
2022-06-15	3.62	3.66	3.53	3.55	522304
2022-06-16	3.45	3.61	3.40	3.43	486574
2022-06-17	3.43	3.87	3.43	3.74	794297
2022-06-21	3.87	3.91	3.59	3.64	631150
2022-06-22	3.58	3.95	3.52	3.72	556535
2022-06-23	3.72	4.23	3.72	4.21	601322
2022-06-24	4.27	4.41	3.78	3.99	1198850
2022-06-27	3.96	4.23	3.86	4.11	419895
2022-06-28	4.09	4.11	3.72	3.79	363234
2022-06-29	3.74	3.91	3.67	3.89	446104
2022-06-30	3.82	4.02	3.71	4.02	439675
2022-07-01	4.05	4.20	3.95	4.09	472611
2022-07-05	4.03	4.39	4.01	4.34	537526
2022-07-06	4.39	4.44	4.28	4.28	412960
2022-07-07	4.27	4.58	4.26	4.54	611250
2022-07-08	4.46	4.54	4.39	4.49	247820
2022-07-11	4.47	4.47	4.14	4.21	371978
2022-07-12	4.19	4.39	4.06	4.31	463115
2022-07-13	4.22	4.54	4.19	4.49	322424
2022-07-14	4.39	4.45	4.05	4.30	286817
2022-07-15	4.41	4.45	4.20	4.33	345045
2022-07-18	4.42	4.53	4.24	4.26	355284
2022-07-19	4.35	4.49	4.30	4.39	302344
2022-07-20	4.38	4.67	4.38	4.61	621705
2022-07-21	4.55	4.60	4.38	4.52	426938
2022-07-22	4.53	4.55	4.34	4.37	341183
2022-07-25	4.37	4.41	4.18	4.26	264373
2022-07-26	4.21	4.37	4.15	4.31	260504
2022-07-27	4.33	4.48	4.27	4.45	284806
2022-07-28	4.47	4.48	4.20	4.30	299910
2022-07-29	4.32	4.49	4.19	4.48	511875
2022-08-01	4.45	4.45	4.15	4.29	489723
2022-08-02	4.31	4.50	4.25	4.42	483337
2022-08-03	4.51	4.73	4.51	4.69	412489
2022-08-04	4.73	4.89	4.64	4.86	415840
2022-08-05	4.85	4.98	4.73	4.96	463539
2022-08-08	4.98	5.15	4.89	5.06	610856
2022-08-09	5.00	5.40	4.72	4.91	987038
2022-08-10	5.16	5.82	5.04	5.81	1751891
2022-08-11	5.80	5.82	5.37	5.46	904372
2022-08-12	5.54	5.63	5.38	5.48	567716
2022-08-15	5.38	5.54	5.26	5.50	449102
2022-08-16	5.50	5.53	5.17	5.32	526219
2022-08-17	5.25	5.40	5.21	5.27	363381
2022-08-18	5.26	5.37	5.18	5.35	325208
2022-08-19	5.23	5.32	5.04	5.23	555761
2022-08-22	5.14	5.25	5.05	5.17	594763
2022-08-23	5.26	5.31	5.11	5.26	392860
2022-08-24	5.26	5.52	5.22	5.43	414216
2022-08-25	5.50	5.60	5.41	5.54	474285
2022-08-26	5.48	5.48	5.00	5.08	656875
2022-08-29	5.01	5.15	4.95	5.12	424491
2022-08-30	5.14	5.22	5.03	5.06	409672
2022-08-31	5.13	5.21	5.02	5.08	299423
2022-09-01	5.07	5.30	4.99	5.28	805370
2022-09-02	5.27	5.46	5.18	5.32	663370
2022-09-06	5.34	5.62	5.27	5.41	573442
2022-09-07	5.42	6.04	5.29	5.88	1433844
2022-09-08	5.89	6.18	5.85	5.99	608303
2022-09-09	6.02	6.10	5.87	5.98	467815
2022-09-12	6.07	6.53	6.01	6.50	842745
2022-09-13	6.26	6.36	5.85	6.06	936051
2022-09-14	6.06	6.24	5.95	6.22	396646
2022-09-15	6.17	6.40	6.12	6.21	595383
2022-09-16	6.11	6.14	5.76	5.87	764714
2022-09-19	5.74	6.10	5.74	6.03	481875
2022-09-20	5.95	6.33	5.91	6.12	504944
2022-09-21	6.11	6.15	5.78	5.81	551068
2022-09-22	5.79	5.79	5.60	5.72	446265
2022-09-23	5.61	5.69	5.20	5.29	659752
2022-09-26	5.18	5.41	5.17	5.28	750936
2022-09-27	5.05	5.31	4.19	4.31	4514594
2022-09-28	4.23	4.49	4.10	4.13	1770825
2022-09-29	4.08	5.13	3.97	5.13	4974038
2022-09-30	5.06	5.28	4.15	4.15	3179652
2022-10-03	4.22	4.28	3.96	4.09	1884353
2022-10-04	4.21	4.44	4.08	4.41	1165444
2022-10-05	4.31	4.45	4.24	4.38	679883
2022-10-06	4.35	4.59	4.34	4.39	735012
2022-10-07	4.32	4.62	4.29	4.33	909722
2022-10-10	4.35	4.35	3.94	3.95	894673
2022-10-11	3.91	4.08	3.86	3.95	641054
2022-10-12	3.97	4.02	3.82	3.91	432102
2022-10-13	3.87	4.21	3.78	4.19	1070254
2022-10-14	4.26	4.34	4.06	4.12	505135
2022-10-17	4.21	4.31	4.13	4.25	554262
2022-10-18	4.35	4.41	4.18	4.24	551597
2022-10-19	4.18	4.22	3.82	3.87	672833
2022-10-20	3.88	3.96	3.79	3.80	492921
2022-10-21	3.80	3.82	3.64	3.68	1115217
2022-10-24	3.73	3.75	3.57	3.68	629172
2022-10-25	3.69	3.78	3.59	3.68	804100
2022-10-26	3.70	3.90	3.66	3.69	795109
2022-10-27	3.73	3.73	3.48	3.51	730144
2022-10-28	3.51	3.70	3.49	3.68	552920
2022-10-31	3.65	3.74	3.61	3.61	561039
2022-11-01	3.66	3.80	3.62	3.71	475763
2022-11-02	3.79	3.80	3.54	3.55	498127
2022-11-03	3.53	3.66	3.52	3.57	394586
2022-11-04	3.62	3.62	3.32	3.50	713141
2022-11-07	3.52	3.62	3.49	3.55	569875
2022-11-08	3.25	3.38	2.91	3.16	1846520
2022-11-09	3.08	3.08	2.77	2.79	935039
2022-11-10	2.99	3.04	2.89	3.03	721280
2022-11-11	3.07	3.30	2.97	3.27	982718
2022-11-14	3.23	3.44	3.19	3.33	643790
2022-11-15	3.35	3.46	3.17	3.22	691508
2022-11-16	3.22	3.22	3.00	3.06	566723
2022-11-17	2.98	3.04	2.94	2.96	391211
2022-11-18	3.06	3.06	2.94	2.98	397640
2022-11-21	3.02	3.03	2.93	2.98	456821
2022-11-22	2.95	2.99	2.87	2.95	612044
2022-11-23	2.93	3.07	2.93	3.01	323081
2022-11-25	2.98	3.04	2.91	3.02	295519
2022-11-28	2.98	3.08	2.87	2.90	447540
2022-11-29	2.89	2.93	2.81	2.87	606928
2022-11-30	2.85	3.00	2.83	2.97	472390
2022-12-01	2.96	3.14	2.96	3.05	408874
2022-12-02	2.96	3.16	2.95	3.13	395606
2022-12-05	3.13	3.15	2.90	2.99	529642
2022-12-06	3.00	3.00	2.83	2.90	472010
2022-12-07	2.90	2.92	2.80	2.80	206993
2022-12-08	2.81	2.88	2.74	2.76	409317
2022-12-09	2.76	2.77	2.61	2.61	353654
2022-12-12	2.62	2.84	2.57	2.78	811644
2022-12-13	2.90	2.98	2.79	2.88	1141668
2022-12-14	2.89	3.04	2.84	2.94	1285994
2022-12-15	2.85	2.92	2.74	2.77	866366
2022-12-16	2.74	2.78	2.67	2.73	544763
2022-12-19	2.73	2.73	2.62	2.62	563857
2022-12-20	2.66	2.78	2.58	2.76	762724
2022-12-21	2.80	2.86	2.71	2.74	694372
2022-12-22	2.71	2.79	2.61	2.77	693032
2022-12-23	2.72	2.78	2.63	2.67	504065
2022-12-27	2.65	2.72	2.61	2.64	636547
2022-12-28	2.62	2.70	2.59	2.64	548474
2022-12-29	2.67	2.85	2.60	2.80	718093
2022-12-30	2.66	2.82	2.66	2.81	1138412
2023-01-03	2.87	2.94	2.77	2.79	523572
2023-01-04	2.83	3.23	2.80	3.17	860311
2023-01-05	3.12	3.21	3.01	3.17	537794
2023-01-06	3.21	3.70	3.09	3.69	1325409
2023-01-09	3.76	3.82	3.54	3.60	713244
2023-01-10	3.59	3.80	3.57	3.70	518852
2023-01-11	3.71	3.74	3.56	3.64	403588
2023-01-12	3.69	3.88	3.59	3.87	732741
2023-01-13	3.79	4.11	3.79	4.00	723962
2023-01-17	4.02	4.22	3.85	4.13	720714
2023-01-18	4.13	4.19	4.01	4.10	646899
2023-01-19	4.09	4.18	3.91	4.11	439524
2023-01-20	4.17	4.17	4.02	4.10	734868
2023-01-23	4.12	4.12	3.85	3.90	670387
2023-01-24	3.85	3.93	3.84	3.91	807201
2023-01-25	3.87	3.91	3.77	3.88	387785
2023-01-26	3.91	3.95	3.74	3.89	525362
2023-01-27	3.89	3.93	3.81	3.88	567851
2023-01-30	3.87	3.91	3.78	3.88	306542
2023-01-31	3.91	3.97	3.79	3.91	480482
2023-02-01	3.91	3.94	3.84	3.87	504517
2023-02-02	3.97	4.30	3.97	4.24	918667
2023-02-03	4.19	4.48	4.15	4.32	670090
2023-02-06	4.32	4.39	4.18	4.25	518073
2023-02-07	4.24	4.29	4.16	4.29	450026
2023-02-08	4.26	4.26	4.02	4.10	470921
2023-02-09	4.09	4.15	3.93	3.94	508343
2023-02-10	3.93	3.97	3.79	3.87	378308
2023-02-13	4.45	6.12	4.40	5.23	27174051
2023-02-14	5.30	6.06	5.20	5.99	9754990
2023-02-15	5.96	6.49	5.91	6.09	3826617
2023-02-16	6.01	6.05	5.63	5.79	2003730
2023-02-17	5.72	6.39	5.72	6.27	2239992
2023-02-21	6.11	6.41	5.55	5.74	2220452
2023-02-22	5.78	6.09	5.74	6.06	1233519
2023-02-23	6.08	6.17	5.84	6.03	995674
2023-02-24	5.84	6.03	5.68	5.92	1005873
2023-02-27	6.00	6.07	5.82	5.96	812685
2023-02-28	5.96	6.35	5.95	6.04	1625132
2023-03-01	6.04	6.36	6.04	6.07	1113138
2023-03-02	5.98	5.98	5.81	5.88	848614
2023-03-03	5.88	5.95	5.73	5.91	1202160
2023-03-06	5.94	5.97	5.54	5.58	1096571
2023-03-07	6.05	6.32	5.65	5.88	1984299
2023-03-08	5.87	5.87	5.47	5.63	1068325
2023-03-09	5.62	5.64	5.23	5.28	957851
2023-03-10	5.24	5.25	4.76	4.87	2130214
2023-03-13	4.80	5.06	4.75	5.02	1247723
2023-03-14	5.18	5.25	4.95	5.10	1114434
2023-03-15	5.00	5.14	4.92	5.10	765845
2023-03-16	5.02	5.30	4.97	5.19	747669
2023-03-17	5.12	5.12	4.93	4.96	1027857
2023-03-20	4.95	4.99	4.81	4.86	965448
2023-03-21	4.95	5.16	4.90	5.13	634737
2023-03-22	5.13	5.13	4.83	4.85	610556
2023-03-23	4.91	5.01	4.85	4.92	408964
2023-03-24	4.84	4.96	4.80	4.92	396226
2023-03-27	4.98	5.15	4.87	5.14	808045
2023-03-28	5.11	5.29	4.94	5.07	640983
2023-03-29	5.13	5.29	5.07	5.29	632182
2023-03-30	5.35	5.40	5.09	5.16	705656
2023-03-31	5.26	5.41	5.22	5.27	1177527
2023-04-03	5.35	5.47	5.08	5.24	1304962
2023-04-04	5.30	5.30	4.98	5.01	734492
2023-04-05	4.98	5.05	4.88	4.92	892706
2023-04-06	4.93	5.17	4.90	5.16	417749
2023-04-10	5.13	5.17	5.05	5.15	479916
2023-04-11	5.18	5.27	5.18	5.23	415987
2023-04-12	5.29	5.29	5.06	5.08	412240
2023-04-13	5.20	5.48	5.18	5.39	720000
2023-04-14	5.36	5.45	5.17	5.26	410250
2023-04-17	5.30	5.89	5.30	5.80	1493075
2023-04-18	5.83	5.88	5.66	5.73	375043
2023-04-19	5.71	5.85	5.63	5.82	568024
2023-04-20	5.77	5.85	5.70	5.72	489955
2023-04-21	5.92	6.57	5.85	6.43	4661350
2023-04-24	6.45	6.67	6.11	6.20	1706178
2023-04-25	6.19	6.23	5.84	5.90	892705
2023-04-26	5.87	6.06	5.82	6.01	618604
2023-04-27	6.06	6.06	5.81	6.01	491511
2023-04-28	6.01	6.28	5.91	6.20	975654
2023-05-01	6.16	6.32	6.15	6.18	950840
2023-05-02	6.15	6.20	5.93	5.97	651060
2023-05-03	6.03	6.27	6.02	6.19	773656
2023-05-04	6.20	6.25	5.90	6.09	730199
2023-05-05	6.15	6.31	6.10	6.25	901771
2023-05-08	6.26	6.57	6.17	6.40	1357215
2023-05-09	6.50	6.87	6.36	6.55	1879962
2023-05-10	6.64	6.78	6.31	6.49	1097183
2023-05-11	6.44	6.49	6.20	6.25	847914
2023-05-12	6.24	6.41	6.03	6.21	765597
2023-05-15	6.25	6.47	6.18	6.33	869237
2023-05-16	6.18	6.33	5.96	6.24	938938
2023-05-17	6.27	6.42	6.14	6.38	743778
2023-05-18	6.38	6.55	6.31	6.37	1140121
2023-05-19	6.48	6.48	6.32	6.46	905356
2023-05-22	6.50	6.70	6.46	6.51	882678
2023-05-23	6.80	7.32	6.76	6.95	2900804
2023-05-24	6.94	6.95	6.51	6.66	1112197
2023-05-25	6.70	6.81	6.11	6.24	1189117
2023-05-26	6.26	6.31	6.09	6.28	1049110
2023-05-30	6.34	6.46	6.29	6.39	675897
2023-05-31	6.39	6.52	6.25	6.40	533339
2023-06-01	6.40	6.47	6.26	6.42	501987
2023-06-02	6.49	6.93	6.32	6.92	1093926
2023-06-05	6.93	7.30	6.88	7.23	933316
2023-06-06	7.25	7.67	7.19	7.64	1546935
2023-06-07	7.67	7.74	7.38	7.41	1540309
2023-06-08	7.36	7.70	7.09	7.61	1233487
2023-06-09	7.65	7.71	7.34	7.43	782023
2023-06-12	7.44	7.96	6.35	6.50	4917762
2023-06-13	6.61	6.70	6.21	6.35	2879922
2023-06-14	6.35	6.40	5.18	5.31	5515274
2023-06-15	5.28	5.35	4.94	4.97	2512596
2023-06-16	4.94	5.13	4.72	4.81	3152327
2023-06-20	4.73	4.84	4.66	4.66	1416105
2023-06-21	4.65	4.84	4.45	4.74	1930058
2023-06-22	4.66	4.85	4.58	4.60	1100376
2023-06-23	4.54	4.90	4.50	4.87	3084956
2023-06-26	4.83	4.90	4.72	4.76	1125719
2023-06-27	4.79	5.08	4.72	4.90	1545620
2023-06-28	4.89	5.30	4.79	5.28	1274444
2023-06-29	5.31	5.33	5.02	5.07	970910
2023-06-30	5.15	5.25	5.07	5.16	617434
2023-07-03	5.14	5.20	4.91	5.00	569692
2023-07-05	5.00	5.11	4.81	5.03	649328
2023-07-06	4.98	4.98	4.82	4.85	571501
2023-07-07	4.85	4.99	4.84	4.89	482234
2023-07-10	4.89	5.11	4.89	5.04	890905
2023-07-11	5.05	5.06	4.84	4.85	559661
2023-07-12	4.95	4.95	4.68	4.68	703408
2023-07-13	4.73	4.76	4.60	4.61	641017
2023-07-14	4.64	4.89	4.62	4.77	989859
2023-07-17	4.77	5.00	4.62	4.72	884463
2023-07-18	4.72	4.79	4.46	4.49	986466
2023-07-19	4.47	4.88	4.47	4.68	899453
2023-07-20	4.66	4.66	4.40	4.51	995663
2023-07-21	4.56	4.69	4.47	4.58	722046
2023-07-24	4.59	4.62	4.38	4.46	734373
2023-07-25	4.44	4.48	4.35	4.38	560261
2023-07-26	4.37	4.43	4.25	4.40	491467
2023-07-27	4.41	4.47	4.31	4.31	740280
2023-07-28	4.38	4.55	4.29	4.51	586624
2023-07-31	4.53	4.60	4.45	4.54	491857
2023-08-01	4.51	4.52	4.35	4.39	881366
2023-08-02	4.34	4.37	4.22	4.30	661643
2023-08-03	4.28	4.44	4.28	4.41	570869
2023-08-04	4.42	4.54	4.42	4.51	485319
2023-08-07	4.53	4.53	4.24	4.36	1048994
2023-08-08	4.00	4.35	3.66	3.89	2085819
2023-08-09	3.82	4.07	3.82	3.91	1069555
2023-08-10	3.91	4.01	3.79	3.90	766818
2023-08-11	3.90	4.36	3.88	4.35	1237289
2023-08-14	4.33	4.52	4.15	4.46	1370638
2023-08-15	4.41	4.53	4.37	4.51	667157
2023-08-16	4.51	4.56	4.35	4.40	766923
2023-08-17	4.41	4.44	4.30	4.31	907323
2023-08-18	4.27	4.35	4.18	4.20	580127
2023-08-21	4.19	4.22	3.90	3.91	1144131
2023-08-22	3.93	4.01	3.71	3.90	1782261
2023-08-23	3.91	4.05	3.85	3.85	513292
2023-08-24	3.80	3.81	3.68	3.76	714555
2023-08-25	3.78	3.94	3.72	3.89	605877
2023-08-28	3.93	3.98	3.77	3.79	454754
2023-08-29	3.87	3.92	3.78	3.83	439462
2023-08-30	3.81	3.97	3.75	3.85	532005
2023-08-31	3.85	3.90	3.75	3.78	521704
2023-09-01	3.81	3.91	3.81	3.87	406858
2023-09-05	3.97	4.16	3.87	3.92	629356
2023-09-06	3.95	3.98	3.79	3.89	521707
2023-09-07	3.88	3.91	3.78	3.83	483205
2023-09-08	3.83	3.86	3.74	3.75	364873
2023-09-11	3.88	3.88	3.88	3.88	41348
2023-09-12	3.83	3.89	3.64	3.66	461853
2023-09-13	3.65	3.77	3.58	3.66	693899
2023-09-14	3.68	3.73	3.60	3.61	402777
2023-09-15	3.62	3.62	3.46	3.48	1058556
2023-09-18	3.47	3.47	3.30	3.32	605249
2023-09-19	3.32	3.41	3.29	3.40	490921
2023-09-20	3.39	3.46	3.35	3.40	646717
2023-09-21	3.38	3.38	3.26	3.26	971927
2023-09-22	3.27	3.32	3.16	3.19	777388
2023-09-25	3.15	3.23	3.10	3.19	419702
2023-09-26	3.18	3.39	3.18	3.22	686740
2023-09-27	3.32	3.32	3.15	3.18	412507
2023-09-28	3.15	3.22	3.06	3.19	471157
2023-09-29	3.20	3.24	3.09	3.14	366622
2023-10-02	3.10	3.10	2.91	2.95	632956
2023-10-03	2.95	3.05	2.82	3.04	884560
2023-10-04	3.04	3.07	2.76	2.76	614853
2023-10-05	2.78	3.00	2.78	2.98	923085
2023-10-06	2.97	3.03	2.91	2.97	763873
2023-10-09	2.94	2.94	2.81	2.83	399301
2023-10-10	2.84	2.97	2.83	2.85	507452
2023-10-11	2.84	2.90	2.63	2.78	1080604
2023-10-12	2.74	2.75	2.52	2.53	912231
2023-10-13	2.54	2.57	2.45	2.49	685961
2023-10-16	2.51	2.55	2.41	2.51	795113
2023-10-17	2.50	2.70	2.50	2.62	658223
2023-10-18	2.58	2.58	2.35	2.38	715584
2023-10-19	2.35	2.40	2.31	2.32	487067
2023-10-20	2.32	2.40	2.23	2.35	942668
2023-10-23	2.34	2.39	2.28	2.32	478465
2023-10-24	2.34	2.51	2.33	2.45	479917
2023-10-25	2.42	2.44	2.33	2.35	341835
2023-10-26	2.35	2.48	2.32	2.46	532717
2023-10-27	2.44	2.49	2.39	2.42	498702
2023-10-30	2.42	2.52	2.42	2.47	412577
2023-10-31	2.51	2.88	2.50	2.85	1069658
2023-11-01	2.96	3.46	2.74	3.19	3911354
2023-11-02	3.19	3.33	3.07	3.27	1605483
2023-11-03	3.36	3.45	3.06	3.26	1411181
2023-11-06	3.20	3.25	2.74	2.76	1704565
2023-11-07	2.75	2.95	2.63	2.84	1909277
2023-11-08	2.71	2.82	2.41	2.47	1215503
2023-11-09	2.47	2.47	2.11	2.14	1258896
2023-11-10	2.18	2.21	2.00	2.11	1048699
2023-11-13	2.10	2.26	2.02	2.21	764488
2023-11-14	2.36	2.39	2.09	2.20	1118299
2023-11-15	2.19	2.39	2.14	2.25	771161
2023-11-16	2.22	2.25	2.06	2.08	1291866
2023-11-17	2.11	2.30	2.05	2.28	1058977
2023-11-20	2.28	2.41	2.25	2.35	649942
2023-11-21	2.32	2.38	2.18	2.19	627510
2023-11-22	2.23	2.31	2.20	2.23	459684
2023-11-24	2.23	2.30	2.21	2.24	150743
2023-11-27	2.21	2.25	2.15	2.23	405553
2023-11-28	2.22	2.30	2.16	2.29	364018
2023-11-29	2.33	2.61	2.33	2.56	1785647
2023-11-30	2.58	2.75	2.45	2.48	1071137
2023-12-01	2.50	2.70	2.44	2.68	659870
2023-12-04	2.89	3.55	2.89	3.36	3073422
2023-12-05	3.39	3.67	3.26	3.58	1934717
2023-12-06	3.60	3.97	3.55	3.63	1518232
2023-12-07	3.64	3.90	3.51	3.72	976123
2023-12-08	3.73	3.74	3.50	3.62	1015147
2023-12-11	3.56	3.57	3.35	3.45	812159
2023-12-12	3.43	3.52	3.31	3.52	396572
2023-12-13	3.51	3.95	3.44	3.94	1292352
2023-12-14	3.37	3.79	3.25	3.79	7180799
2023-12-15	3.84	4.08	3.64	3.93	3484395
2023-12-18	3.90	3.93	3.63	3.67	1733407
2023-12-19	3.84	4.11	3.63	4.04	2794026
2023-12-20	3.99	4.32	3.90	3.92	1761499
2023-12-21	4.11	4.20	3.86	4.13	1158241
2023-12-22	4.10	4.33	4.09	4.14	988385
2023-12-26	4.19	4.48	4.09	4.39	1167933
2023-12-27	4.41	4.55	4.28	4.50	1278870
2023-12-28	4.47	4.59	4.35	4.52	1458379
2023-12-29	4.57	4.72	4.43	4.46	1531635
2024-01-02	4.40	4.88	4.31	4.81	1627206
2024-01-03	4.75	4.80	4.49	4.54	1405929
2024-01-04	4.60	4.63	4.39	4.41	1031303
2024-01-05	4.37	4.44	4.18	4.40	1063247
2024-01-08	4.35	4.83	4.29	4.74	1068288
2024-01-09	4.70	4.78	4.62	4.72	600580
2024-01-10	4.68	4.84	4.50	4.60	1606314
2024-01-11	4.55	4.63	4.18	4.41	1835240
2024-01-12	4.45	4.57	4.36	4.39	1769274
2024-01-16	4.36	4.45	4.09	4.20	1417168
2024-01-17	4.15	4.18	3.94	4.15	1243464
2024-01-18	4.15	4.16	3.89	3.93	995709
2024-01-19	3.97	4.00	3.76	3.85	2197986
2024-01-22	3.87	4.12	3.85	4.07	1408922
2024-01-23	4.19	4.20	3.92	4.14	921326
2024-01-24	4.20	4.28	4.01	4.01	453371
2024-01-25	4.13	4.51	4.11	4.29	1269471
2024-01-26	4.45	4.68	4.30	4.66	1769869
2024-01-29	4.67	5.14	4.60	5.11	1729644
2024-01-30	5.08	5.13	4.70	4.92	1385636
2024-01-31	4.92	5.07	4.80	4.86	1173482
2024-02-01	4.95	5.40	4.84	5.25	1433868
2024-02-02	5.17	5.32	5.04	5.18	1018588
2024-02-05	5.04	5.10	4.72	4.95	1350674
2024-02-06	4.90	5.11	4.83	5.04	661288
2024-02-07	5.07	5.08	4.96	5.00	545385
2024-02-08	5.02	5.27	4.96	5.03	683861
2024-02-09	5.50	5.85	5.21	5.68	3692307
2024-02-12	5.79	6.07	5.62	5.88	2386573
2024-02-13	5.77	5.78	5.54	5.62	1332750
2024-02-14	5.68	6.52	5.68	6.46	1898773
2024-02-15	6.68	6.92	6.37	6.86	2470659
2024-02-16	7.00	7.72	6.68	7.58	3191597
2024-02-20	7.78	7.78	7.17	7.52	2631044
2024-02-21	7.35	7.71	7.30	7.52	1668453
2024-02-22	9.08	9.91	8.83	9.70	11046587
2024-02-23	9.46	10.00	9.31	9.86	3960724
2024-02-26	10.00	10.55	9.56	9.90	3155254
2024-02-27	10.00	10.29	9.73	9.90	2744682
2024-02-28	10.12	10.48	9.76	9.95	2836171
2024-02-29	10.15	10.36	9.72	10.06	3224176
2024-03-01	10.15	10.91	10.03	10.75	2614113
2024-03-04	11.05	11.29	10.30	10.88	2371042
2024-03-05	10.81	11.02	10.55	10.93	1912756
2024-03-06	11.03	11.31	10.62	10.83	2999987
2024-03-07	10.84	10.96	10.27	10.37	1938821
2024-03-08	10.27	10.65	9.88	9.98	2042487
2024-03-11	9.85	10.02	9.66	9.73	2137819
2024-03-12	9.79	10.34	8.83	9.29	3318048
2024-03-13	9.61	10.05	9.43	9.59	3135358
2024-03-14	9.54	9.67	9.02	9.26	2191977
2024-03-15	9.24	9.87	9.24	9.46	9656667
2024-03-18	9.46	9.63	8.96	9.44	1760406
2024-03-19	9.25	9.72	9.25	9.70	1517672
2024-03-20	9.75	9.97	9.48	9.90	1325481
2024-03-21	9.98	10.28	9.59	10.15	1682320
2024-03-22	10.25	10.25	9.48	9.49	1417937
2024-03-25	9.55	9.79	9.27	9.41	936320
2024-03-26	9.45	9.59	8.97	9.20	1392487
2024-03-27	9.32	9.55	9.13	9.31	1067466
2024-03-28	9.30	9.50	9.06	9.10	2199081
2024-04-01	9.10	9.10	8.56	8.69	1722570
2024-04-02	8.52	8.68	8.33	8.48	1072599
2024-04-03	8.51	8.55	8.31	8.45	814711
2024-04-04	8.62	8.94	8.39	8.47	1069599
2024-04-05	8.51	8.74	8.31	8.44	1418607
2024-04-08	8.81	8.86	7.93	7.99	2129122
2024-04-09	7.99	8.19	7.95	8.17	1315415
2024-04-10	7.83	8.02	7.58	7.91	2211904
2024-04-11	8.02	8.29	7.83	8.28	1208400
2024-04-12	8.25	8.35	7.88	7.99	1037521
2024-04-15	7.79	7.96	7.58	7.80	1496201
2024-04-16	7.66	7.94	7.52	7.79	1343559
2024-04-17	7.97	8.15	7.58	7.58	983500
2024-04-18	7.60	7.61	5.85	5.86	6074050
2024-04-19	5.90	5.90	4.98	5.22	9125811
2024-04-22	5.24	5.47	4.98	5.08	3745815
2024-04-23	5.12	5.15	4.96	5.00	2278666
2024-04-24	5.00	5.01	4.56	4.65	3954779
2024-04-25	4.44	4.53	4.16	4.20	4707729
2024-04-26	4.14	4.79	4.06	4.75	3883481
2024-04-29	4.73	5.19	4.71	4.80	3796005
2024-04-30	4.72	5.00	4.62	4.74	2000147
2024-05-01	4.87	5.43	4.84	5.02	3033532
2024-05-02	5.06	5.95	4.93	5.87	3479674
2024-05-03	6.06	6.40	6.03	6.17	4643067
2024-05-06	5.97	6.31	5.57	5.80	5676152
2024-05-07	5.80	6.07	5.67	5.93	2436694
2024-05-08	5.50	5.99	5.44	5.75	2676953
2024-05-09	5.71	6.08	5.65	5.84	1718298
2024-05-10	5.90	5.95	5.35	5.66	2175270
2024-05-13	5.68	5.93	5.56	5.64	2314820
2024-05-14	5.83	6.16	5.81	6.05	1987990
2024-05-15	6.23	6.60	6.23	6.29	3678465
2024-05-16	6.30	6.45	5.93	6.27	3945010
2024-05-17	6.25	6.26	6.05	6.17	1186468
2024-05-20	6.15	6.42	6.05	6.29	1815334
2024-05-21	6.22	6.31	5.97	6.10	1534579
2024-05-22	6.10	6.28	6.00	6.00	1005738
2024-05-23	6.02	6.02	5.73	5.80	1594550
2024-05-24	5.83	5.89	5.71	5.80	1277079
2024-05-28	5.87	6.02	5.74	5.93	1712862
2024-05-29	5.74	5.94	5.62	5.87	1484600
2024-05-30	6.00	6.00	5.71	5.80	1422283
2024-05-31	5.94	6.01	5.62	5.70	4217394
2024-06-03	5.78	6.05	5.43	5.51	1711839
2024-06-04	5.47	5.50	5.22	5.30	1782647
2024-06-05	5.35	5.58	5.19	5.49	1670338
2024-06-06	5.46	5.50	5.11	5.20	1481137
2024-06-07	5.11	5.28	4.92	4.94	2130029
2024-06-10	4.90	5.14	4.79	4.98	1722636
2024-06-11	4.91	5.09	4.84	5.02	1262215
2024-06-12	5.32	5.36	4.93	4.93	1708213
2024-06-13	4.93	5.44	4.83	5.04	2951075
2024-06-14	5.15	6.08	5.11	5.75	4783577
2024-06-17	5.84	5.90	5.38	5.50	2967933
2024-06-18	5.42	5.75	5.34	5.49	2350863
2024-06-20	5.89	6.45	5.89	6.08	5186681
2024-06-21	6.06	6.26	5.96	6.25	6988401
2024-06-24	6.28	6.76	6.27	6.53	2384239
2024-06-25	6.41	6.71	6.39	6.56	1413496
2024-06-26	6.50	6.66	6.23	6.63	2575869
2024-06-27	6.68	6.79	6.51	6.76	2026963
2024-06-28	6.74	6.95	6.66	6.84	7712415
2024-07-01	6.85	6.94	6.62	6.66	1939322
2024-07-02	6.65	6.79	6.51	6.68	2418037
2024-07-03	6.69	6.92	6.60	6.69	867201
2024-07-05	6.68	6.74	6.43	6.67	1128627
2024-07-08	6.74	6.87	6.61	6.66	1366251
2024-07-09	6.66	6.74	6.44	6.45	1074686
2024-07-10	6.47	7.18	6.42	7.16	1748006
2024-07-11	7.22	7.75	7.19	7.60	2612418
2024-07-12	7.73	8.22	7.62	8.13	2165610
2024-07-15	8.16	8.49	8.10	8.43	1924733
2024-07-16	8.54	8.68	8.30	8.40	2720333
2024-07-17	8.10	8.45	7.84	8.00	2286345
2024-07-18	7.94	8.14	7.68	7.75	1432907
2024-07-19	7.78	7.90	7.67	7.85	1168758
2024-07-22	7.85	8.03	7.63	7.86	852550
2024-07-23	7.89	8.25	7.81	8.05	1477921
2024-07-24	7.97	8.27	7.87	7.91	1084559
2024-07-25	7.92	8.41	7.92	8.28	1005342
2024-07-26	8.42	8.57	8.26	8.43	799210
2024-07-29	8.43	8.47	7.98	8.17	871618
2024-07-30	8.32	8.46	8.10	8.28	640295
2024-07-31	8.38	8.72	8.23	8.46	993712
2024-08-01	8.55	8.58	8.00	8.07	1035609
2024-08-02	7.80	7.92	7.60	7.78	1087044
2024-08-05	6.97	7.49	6.94	7.45	1282551
2024-08-06	7.53	7.91	7.16	7.89	1293709
2024-08-07	8.39	8.97	7.88	8.37	2159992
2024-08-08	8.37	8.43	7.86	8.03	1719359
2024-08-09	8.04	8.42	7.93	8.34	1610218
2024-08-12	8.29	8.42	7.94	7.99	903858
2024-08-13	8.03	8.15	7.85	8.00	837144
2024-08-14	8.07	8.09	7.85	7.99	640131
2024-08-15	8.23	8.45	8.08	8.37	823871
2024-08-16	8.36	8.46	8.07	8.11	761677
2024-08-19	8.11	8.74	8.11	8.73	998517
2024-08-20	8.70	8.90	8.54	8.84	721752
2024-08-21	8.94	9.25	8.75	9.23	1162169
2024-08-22	9.22	9.39	8.91	8.94	1074520
2024-08-23	8.97	9.19	8.86	9.11	887371
2024-08-26	9.23	9.23	8.96	9.01	661718
2024-08-27	8.91	9.11	8.80	9.04	713365
2024-08-28	8.93	9.02	8.72	8.99	435991
2024-08-29	9.03	9.06	8.54	8.56	742958
2024-08-30	8.55	8.84	8.46	8.82	600005
2024-09-03	8.60	8.79	8.21	8.35	784119
2024-09-04	8.35	8.62	8.19	8.43	603352
2024-09-05	8.43	8.55	8.22	8.44	381004
2024-09-06	8.45	8.53	8.13	8.39	584071
2024-09-09	8.40	8.59	8.22	8.36	780610
2024-09-10	8.33	8.44	8.12	8.36	569132
2024-09-11	8.35	8.56	8.20	8.44	584779
2024-09-12	8.47	8.91	8.37	8.71	843794
2024-09-13	8.94	9.06	8.70	9.00	1111548
2024-09-16	8.97	9.04	8.64	8.93	640704
2024-09-17	9.00	9.03	8.69	8.76	1168194
2024-09-18	8.94	9.14	8.63	9.05	1479733
2024-09-19	9.20	9.33	8.92	9.04	1300995
2024-09-20	9.07	9.16	8.83	8.98	4269179
2024-09-23	9.01	9.06	8.46	8.46	689578
2024-09-24	8.54	8.72	8.44	8.59	643983
2024-09-25	8.59	8.96	8.52	8.84	1868168
2024-09-26	8.99	9.13	8.78	8.78	2692331
2024-09-27	8.89	8.94	8.65	8.68	640727
2024-09-30	8.68	8.94	8.63	8.70	1559397
2024-10-01	8.64	9.08	8.49	9.06	1477016
2024-10-02	9.02	9.35	8.78	9.31	1211758
2024-10-03	9.27	9.35	9.02	9.23	678395
2024-10-04	9.30	10.00	8.98	9.84	1588657
2024-10-07	9.80	9.82	9.38	9.48	969985
2024-10-08	9.47	9.68	9.30	9.32	783196
2024-10-09	9.40	9.50	9.16	9.30	610935
2024-10-10	9.18	9.63	8.93	9.22	1210128
2024-10-11	9.22	9.90	9.18	9.78	4642596
2024-10-14	9.80	10.51	9.64	10.46	2860555
2024-10-15	10.40	10.66	9.82	10.23	2392503
2024-10-16	10.50	11.58	10.35	11.47	2476720
2024-10-17	11.42	11.49	11.02	11.09	958832
2024-10-18	11.14	11.50	11.14	11.33	712995
2024-10-21	11.48	11.60	11.12	11.37	672387
2024-10-22	11.30	11.46	11.08	11.30	653089
2024-10-23	11.24	11.27	10.69	10.86	849265
2024-10-24	10.86	11.03	10.63	10.89	719565
2024-10-25	11.02	11.25	10.93	11.14	723159
2024-10-28	11.43	11.78	11.26	11.37	1076035
2024-10-29	11.42	11.64	11.19	11.30	878204
2024-10-30	11.24	11.48	11.07	11.08	852364
2024-10-31	10.93	10.99	10.52	10.53	872623
2024-11-01	10.53	10.75	10.33	10.39	822024
2024-11-04	10.16	10.51	9.76	10.27	1167699
2024-11-05	10.19	10.66	10.07	10.57	780882
2024-11-06	10.98	11.10	10.64	10.94	1017329
2024-11-07	10.96	11.07	10.53	10.78	825068
2024-11-08	10.81	11.10	10.62	11.10	854897
2024-11-11	11.17	11.25	10.76	10.96	514090
2024-11-12	10.90	11.05	10.46	10.60	627608
2024-11-13	10.90	11.12	10.60	10.60	877126
2024-11-14	10.56	10.74	9.82	9.92	1703208
2024-11-15	10.03	10.03	9.15	9.16	1330624
2024-11-18	9.17	9.20	8.62	8.69	1383784
2024-11-19	8.54	8.96	8.51	8.92	763704
2024-11-20	8.90	8.99	8.57	8.78	797685
2024-11-21	8.84	8.88	8.21	8.52	1085510
2024-11-22	8.59	8.88	8.41	8.83	819876
2024-11-25	8.85	9.13	8.78	9.09	1234803
2024-11-26	9.12	9.87	9.05	9.75	1359939
2024-11-27	9.69	10.25	9.31	10.06	1011509
2024-11-29	10.08	10.15	9.75	9.89	775830
2024-12-02	9.79	10.14	9.74	9.77	819144
2024-12-03	9.70	10.21	9.41	9.49	1674765
2024-12-04	9.46	9.73	9.42	9.48	904171
2024-12-05	9.44	9.57	9.14	9.18	742385
2024-12-06	9.26	9.67	9.25	9.62	575174
2024-12-09	9.67	9.80	9.12	9.35	569806
2024-12-10	9.30	9.51	9.23	9.44	630093
2024-12-11	9.54	9.66	9.28	9.56	646188
2024-12-12	9.43	9.44	8.85	8.89	1101837
2024-12-13	8.82	9.02	8.61	8.69	553897
2024-12-16	8.80	9.09	8.65	8.98	1033261
2024-12-17	8.92	9.21	8.90	9.02	430774
2024-12-18	9.03	9.14	8.15	8.44	724045
2024-12-19	8.63	8.76	8.37	8.45	788984
2024-12-20	8.31	8.62	8.31	8.50	1431144
2024-12-23	8.50	8.67	8.35	8.56	697960
2024-12-24	8.53	8.56	8.28	8.33	487851
2024-12-26	8.28	8.64	8.28	8.54	540370
2024-12-27	8.53	8.53	8.27	8.44	1106634
2024-12-30	8.40	8.44	8.12	8.35	829089
2024-12-31	8.44	8.57	8.23	8.54	1296998
2025-01-02	8.60	8.86	8.56	8.74	651128
2025-01-03	8.85	9.02	8.76	8.76	545020
2025-01-06	8.86	9.18	8.78	8.88	909142
2025-01-07	8.95	9.22	8.80	9.08	927395
2025-01-08	9.03	9.14	8.82	8.87	723737
2025-01-10	8.64	8.80	8.04	8.21	1018743
2025-01-13	8.03	8.17	7.75	8.12	1090656
2025-01-14	8.25	8.43	7.70	7.86	1318876
2025-01-15	8.15	8.38	7.99	8.13	1041878
2025-01-16	8.20	8.21	7.99	8.05	845847
2025-01-17	8.15	8.18	7.99	8.01	519759
2025-01-21	8.13	8.13	7.96	8.09	563538
2025-01-22	8.09	8.09	7.85	7.99	954868
2025-01-23	7.91	8.19	7.91	7.98	1144364
2025-01-24	7.95	8.10	7.81	7.97	713860
2025-01-27	7.89	8.15	7.76	7.89	929749
2025-01-28	7.91	7.96	7.74	7.90	616558
2025-01-29	7.83	8.15	7.81	7.84	838903
2025-01-30	7.94	8.04	7.61	7.78	1543835
2025-01-31	7.80	8.00	7.57	7.70	1078592
2025-02-03	7.55	7.82	7.45	7.55	1029861
2025-02-04	7.55	7.89	7.52	7.82	904687
2025-02-05	7.80	8.31	7.71	8.13	935994
2025-02-06	8.15	8.20	7.63	7.64	1033937
2025-02-07	7.62	7.78	7.53	7.57	770153
2025-02-10	7.61	7.68	7.19	7.39	1099365
2025-02-11	7.28	7.53	7.20	7.44	1334316
2025-02-12	7.29	7.51	7.28	7.46	854738
2025-02-13	7.53	7.66	7.44	7.48	915536
2025-02-14	7.48	7.68	7.18	7.28	1422066
2025-02-18	7.25	7.52	7.14	7.20	979767
2025-02-19	7.18	7.39	7.17	7.38	589736
2025-02-20	7.36	7.42	7.22	7.25	564676
2025-02-21	7.35	7.41	6.99	7.00	661680
2025-02-24	6.99	7.08	6.70	6.73	1056364
2025-02-25	6.76	6.92	6.65	6.77	1083762
2025-02-26	6.77	7.01	6.76	6.94	932326
2025-02-27	6.89	7.19	6.89	6.94	910120
2025-02-28	6.88	7.14	6.85	7.14	1217363
2025-03-03	6.94	7.15	5.87	5.93	2797442
2025-03-04	5.82	6.63	5.79	6.50	2945038
2025-03-05	6.53	7.21	6.51	7.15	2835067
2025-03-06	7.00	7.50	6.95	7.34	1504275
2025-03-07	7.33	7.65	7.25	7.54	1384892
2025-03-10	7.43	7.69	7.26	7.65	1468306
2025-03-11	7.77	8.64	7.77	8.51	3012583
2025-03-12	8.60	8.92	8.31	8.43	2252904
2025-03-13	8.41	8.56	7.87	7.88	1397753
2025-03-14	7.93	8.14	7.72	7.72	1400747
2025-03-17	7.71	7.95	7.53	7.94	1635138
2025-03-18	8.24	8.25	7.44	7.45	1541441
2025-03-19	7.37	7.75	7.36	7.70	1481486
2025-03-20	7.55	7.82	7.40	7.44	1884338
2025-03-21	7.33	7.55	7.31	7.51	1964509
2025-03-24	7.58	7.75	7.28	7.62	1190791
2025-03-25	7.66	7.70	7.41	7.53	1229481
2025-03-26	7.63	7.81	7.36	7.67	1854371
2025-03-27	7.70	8.04	7.65	7.75	1901617
2025-03-28	7.70	7.82	7.53	7.58	1009570
2025-03-31	7.35	7.47	7.01	7.33	2397104
2025-04-01	7.29	7.41	6.50	6.54	1885132
2025-04-02	6.42	7.34	6.42	7.34	1867432
2025-04-03	7.10	7.21	6.69	7.00	1933882
2025-04-04	6.88	7.08	6.26	6.36	2891957
2025-04-07	6.06	6.61	5.85	6.30	2331480
2025-04-08	6.65	6.74	5.93	6.02	1483650
2025-04-09	5.94	7.07	5.80	6.84	3144012
2025-04-10	6.57	6.80	6.05	6.41	1666926
2025-04-11	6.36	7.20	6.21	7.11	1590237
2025-04-14	7.16	7.64	7.03	7.57	1455486
2025-04-15	7.52	7.83	7.27	7.53	2008924
2025-04-16	7.41	7.41	6.94	7.17	2068616
2025-04-17	7.16	7.38	7.12	7.31	1633181
2025-04-21	7.19	7.80	7.12	7.61	975863
2025-04-22	7.71	8.07	7.62	7.91	1022792
2025-04-23	8.14	8.23	7.83	7.85	957768
2025-04-24	7.84	7.98	7.75	7.90	2042290
2025-04-25	7.79	7.96	7.62	7.71	1705534
2025-04-28	7.76	8.19	7.74	8.13	963853
2025-04-29	8.12	8.41	8.00	8.21	891586
2025-04-30	8.20	8.40	8.12	8.30	1002571
2025-05-01	8.28	8.70	8.07	8.53	1484232
2025-05-02	8.64	8.90	8.49	8.80	1558405
2025-05-05	8.01	8.33	7.62	7.73	3676832
2025-05-06	7.65	7.84	7.12	7.18	1903357
2025-05-07	7.21	7.32	6.97	7.05	1985820
2025-05-08	7.06	7.55	6.84	7.45	1694973
2025-05-09	7.46	7.56	7.02	7.06	1191637
2025-05-12	7.37	7.66	7.22	7.39	1317808
2025-05-13	7.47	7.56	6.96	7.00	1792141
2025-05-14	7.00	7.10	6.69	6.93	1845195
2025-05-15	6.94	7.23	6.77	7.17	1632579
2025-05-16	7.16	7.39	7.08	7.22	1640949
2025-05-19	7.13	7.53	7.09	7.51	1553742
2025-05-20	7.53	7.63	7.26	7.60	1201407
2025-05-21	7.54	7.58	7.13	7.30	1594994
2025-05-22	7.24	7.38	7.20	7.22	1045016
2025-05-23	7.06	7.33	7.02	7.30	1627989
2025-05-27	7.43	7.43	6.92	6.94	1561563
2025-05-28	6.95	8.10	6.86	7.89	3148023
2025-05-29	7.89	8.21	7.68	8.14	2099951
2025-05-30	8.08	8.15	7.71	8.01	2177691
2025-06-02	8.01	8.30	7.86	8.11	1847803
2025-06-03	8.06	8.63	7.92	8.33	2951070
2025-06-04	8.26	8.49	8.08	8.38	1287162
2025-06-05	8.35	8.54	8.16	8.46	1923641
2025-06-06	8.55	9.04	8.50	9.02	2152811
2025-06-09	9.06	9.11	8.68	8.90	2305134
2025-06-10	8.97	9.41	8.81	8.91	3757720
2025-06-11	9.00	9.18	8.72	8.82	13528962
2025-06-12	8.77	9.05	8.44	8.95	1970208
2025-06-13	8.79	8.93	8.58	8.73	1103822
2025-06-16	8.86	8.88	8.55	8.75	1702288
2025-06-17	8.70	8.81	8.26	8.30	2014745
2025-06-18	8.30	8.59	8.17	8.33	1643504
2025-06-20	8.39	8.41	8.03	8.13	1711252
2025-06-23	8.05	8.45	8.03	8.37	1719814
2025-06-24	9.00	9.53	8.67	9.09	4771563
2025-06-25	9.09	9.39	8.64	9.19	2899780
2025-06-26	9.17	9.49	8.98	9.46	2348617
2025-06-27	9.49	9.49	9.06	9.22	4211168
2025-06-30	9.44	10.00	9.25	9.28	2636771
2025-07-01	9.17	9.42	9.05	9.10	2073552
2025-07-02	9.19	9.60	9.04	9.46	3087555
2025-07-03	9.52	9.75	9.49	9.62	1158808
2025-07-07	9.60	9.67	9.36	9.61	1688219
2025-07-08	9.72	10.17	9.72	9.92	2163703
2025-07-09	10.06	10.81	9.98	10.76	4838983
2025-07-10	10.80	11.25	10.61	11.08	2730269

Explore More About OCUL

Coins representing dividend payouts and trends

OCUL Dividend History

Discover Ocular Therapeutix Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

OCUL Stock Split History

Discover Ocular Therapeutix Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

OCUL Historical Prices

Explore Ocular Therapeutix Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics