ODD Historical Prices

Summary

Key Stock Metrics

30.34

(May 7, 2024)

52-Week Low

51.00

(December 9, 2024)

52-Week High

56.00

(August 4, 2023)

All-Time High

44.71

(March 13, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2023-07-19 49.10 49.90 47.06 47.53 6238113
2023-07-20 46.54 53.33 46.28 50.00 2534836
2023-07-21 51.20 54.20 50.61 52.56 1201102
2023-07-24 53.22 53.78 49.03 49.67 900395
2023-07-25 49.67 51.74 47.76 48.29 686001
2023-07-26 50.16 53.52 49.45 51.85 905691
2023-07-27 52.50 53.50 48.94 49.13 715080
2023-07-28 50.05 51.10 49.16 50.60 475321
2023-07-31 51.21 53.30 50.67 53.29 393534
2023-08-01 53.80 53.80 52.11 53.26 382723
2023-08-02 52.87 55.21 52.21 54.26 752596
2023-08-03 54.26 55.60 53.70 55.40 440724
2023-08-04 55.65 56.00 50.48 50.64 786348
2023-08-07 50.64 52.96 49.28 52.39 439882
2023-08-08 52.31 52.34 49.67 50.81 415365
2023-08-09 50.82 51.94 50.20 50.50 372424
2023-08-10 52.66 55.00 51.92 54.77 621059
2023-08-11 54.77 55.20 51.51 52.38 217885
2023-08-14 51.00 51.38 45.66 46.35 941354
2023-08-15 46.92 47.00 43.37 43.69 1465919
2023-08-16 43.59 44.44 42.56 43.95 705993
2023-08-17 44.00 45.67 43.72 45.31 545323
2023-08-18 44.15 46.33 43.55 45.26 399878
2023-08-21 44.98 45.79 44.07 45.61 786328
2023-08-22 45.61 46.09 43.16 43.28 628239
2023-08-23 43.00 44.42 42.60 43.76 618521
2023-08-24 43.99 44.45 40.25 41.08 817219
2023-08-25 40.71 41.97 40.09 41.62 556338
2023-08-28 41.85 43.05 41.69 42.93 496541
2023-08-29 42.51 42.83 41.60 41.99 645441
2023-08-30 41.85 43.98 41.80 42.73 575006
2023-08-31 42.23 42.65 41.03 41.59 342047
2023-09-01 41.83 42.70 41.33 41.97 190523
2023-09-05 41.90 41.91 38.75 39.71 553310
2023-09-06 39.39 40.34 38.47 39.53 301890
2023-09-07 38.96 39.48 36.06 36.65 1648719
2023-09-08 36.41 37.23 35.22 36.65 940716
2023-09-11 37.04 37.04 37.04 37.04 5014
2023-09-12 38.00 38.97 37.20 38.03 466381
2023-09-13 38.18 38.50 35.99 37.02 284895
2023-09-14 37.07 37.94 36.98 36.98 482272
2023-09-15 36.82 37.27 33.08 33.55 1050417
2023-09-18 33.07 33.49 32.30 32.70 879992
2023-09-19 32.35 32.54 31.57 32.26 743562
2023-09-20 32.30 32.79 30.78 30.85 573470
2023-09-21 30.39 30.49 27.37 27.93 919451
2023-09-22 27.93 28.13 26.41 26.57 887981
2023-09-25 26.73 27.69 25.85 26.18 560457
2023-09-26 26.19 27.74 25.81 27.12 648406
2023-09-27 27.25 28.71 27.25 27.58 662410
2023-09-28 27.48 28.70 26.69 28.34 541496
2023-09-29 28.47 30.62 27.60 28.35 660754
2023-10-02 28.35 29.51 27.83 28.08 849073
2023-10-03 31.34 31.61 28.00 29.57 2241692
2023-10-04 30.52 30.88 26.85 27.10 1717868
2023-10-05 27.10 27.36 25.05 25.92 1055599
2023-10-06 25.68 29.79 25.55 29.65 995855
2023-10-09 28.40 29.76 27.29 29.70 522409
2023-10-10 29.76 32.10 29.52 31.96 595040
2023-10-11 31.96 32.83 30.51 32.61 605107
2023-10-12 32.50 32.50 28.35 29.09 810902
2023-10-13 29.18 29.68 28.25 28.64 381790
2023-10-16 28.94 30.24 28.07 30.00 301566
2023-10-17 29.84 30.44 28.45 28.62 305495
2023-10-18 28.02 28.83 26.87 27.67 479936
2023-10-19 27.51 27.93 26.14 27.14 395441
2023-10-20 27.31 27.85 26.60 27.05 220681
2023-10-23 26.59 28.99 26.43 28.05 269256
2023-10-24 27.88 29.19 27.66 28.03 176420
2023-10-25 27.61 27.90 26.90 27.17 182089
2023-10-26 27.00 27.75 26.60 27.14 224674
2023-10-27 26.88 26.88 25.40 25.53 414644
2023-10-30 25.65 26.45 24.12 26.26 378299
2023-10-31 26.26 26.78 25.23 25.55 243270
2023-11-01 25.55 26.32 24.45 25.79 273380
2023-11-02 26.70 28.01 26.49 27.00 215071
2023-11-03 27.26 27.97 26.25 27.52 313337
2023-11-06 28.00 28.79 27.72 28.63 499034
2023-11-07 29.00 31.79 28.78 31.38 1198402
2023-11-08 33.52 34.30 29.16 29.76 929793
2023-11-09 29.76 30.16 27.64 28.14 559893
2023-11-10 28.38 28.72 27.52 28.39 212530
2023-11-13 28.39 30.60 27.83 30.09 450714
2023-11-14 30.40 32.39 30.23 31.74 394468
2023-11-15 32.50 35.40 32.14 35.21 1434654
2023-11-16 34.87 37.15 34.50 34.57 798554
2023-11-17 35.49 37.30 34.80 35.10 1091677
2023-11-20 34.97 37.38 34.97 36.02 321807
2023-11-21 35.62 36.56 35.27 36.10 219209
2023-11-22 36.43 37.12 33.53 34.03 431328
2023-11-24 34.00 35.44 33.95 34.38 123906
2023-11-27 34.26 35.08 33.65 34.46 164603
2023-11-28 34.85 35.03 33.71 34.48 188346
2023-11-29 34.80 35.49 32.55 32.97 317693
2023-11-30 33.20 34.38 31.91 34.08 1169654
2023-12-01 34.04 36.94 33.44 36.45 434388
2023-12-04 35.97 37.47 35.44 35.68 314787
2023-12-05 35.01 36.50 35.00 35.51 152596
2023-12-06 37.00 39.39 35.79 37.75 492766
2023-12-07 37.88 38.24 36.84 37.70 384109
2023-12-08 38.30 38.30 36.54 37.64 236042
2023-12-11 38.00 39.34 37.82 39.34 264554
2023-12-12 39.02 39.75 38.40 39.12 139279
2023-12-13 39.00 41.50 37.12 41.35 556741
2023-12-14 41.55 43.33 41.37 42.78 381398
2023-12-15 43.01 43.01 39.79 40.16 364144
2023-12-18 40.74 42.34 40.24 42.10 270797
2023-12-19 42.80 45.00 42.21 44.09 386693
2023-12-20 46.95 49.65 45.91 46.87 1175701
2023-12-21 47.93 48.75 45.87 47.10 417968
2023-12-22 47.94 48.84 46.60 47.20 587775
2023-12-26 47.69 50.36 47.66 47.74 392358
2023-12-27 48.15 49.02 46.61 48.65 346394
2023-12-28 48.41 49.46 46.95 47.26 314255
2023-12-29 47.17 47.85 45.55 46.53 510054
2024-01-02 47.99 47.99 43.80 44.89 653937
2024-01-03 43.39 44.01 40.45 41.42 513126
2024-01-04 41.86 44.26 41.01 43.44 700537
2024-01-05 43.25 44.40 42.30 42.70 384815
2024-01-08 42.23 45.62 42.23 44.85 392840
2024-01-09 44.49 45.97 43.75 44.47 488855
2024-01-10 43.97 45.30 41.86 44.35 402847
2024-01-11 44.00 44.40 42.43 43.62 748716
2024-01-12 43.37 45.16 41.61 43.02 911594
2024-01-16 40.61 43.86 40.60 43.77 896882
2024-01-17 43.42 43.42 42.06 42.70 280169
2024-01-18 42.02 43.16 41.88 42.63 456705
2024-01-19 42.20 43.68 40.37 43.00 401052
2024-01-22 43.50 45.31 42.86 44.90 761049
2024-01-23 45.11 46.79 43.60 43.60 532887
2024-01-24 44.07 44.19 41.30 43.09 596270
2024-01-25 43.14 44.77 41.95 42.43 388843
2024-01-26 42.73 43.66 42.01 42.34 261812
2024-01-29 42.39 43.81 41.05 43.45 204425
2024-01-30 43.25 43.57 41.33 41.85 332619
2024-01-31 41.51 42.63 41.06 41.30 316777
2024-02-01 41.50 42.74 40.16 41.94 670369
2024-02-02 41.43 42.10 40.85 41.62 444555
2024-02-05 40.92 41.86 40.75 41.70 466811
2024-02-06 41.25 44.08 41.25 44.06 692237
2024-02-07 44.06 44.49 42.65 43.75 484693
2024-02-08 44.15 45.96 43.82 44.81 460672
2024-02-09 44.84 45.81 43.01 45.64 634552
2024-02-12 46.99 47.25 43.44 43.67 671803
2024-02-13 41.27 44.07 40.51 43.22 335662
2024-02-14 44.32 44.32 42.81 43.11 199809
2024-02-15 43.18 44.38 42.25 42.84 322332
2024-02-16 42.50 42.60 39.74 39.84 566647
2024-02-20 39.63 40.44 37.65 39.88 639026
2024-02-21 39.21 40.20 38.45 38.70 526881
2024-02-22 39.20 40.39 38.07 39.37 600507
2024-02-23 39.37 40.83 38.42 38.97 350360
2024-02-26 38.40 40.13 38.40 40.04 532143
2024-02-27 39.13 41.28 38.80 40.15 915820
2024-02-28 39.42 42.04 39.23 41.10 580700
2024-02-29 41.84 42.28 40.01 42.18 699226
2024-03-01 41.21 44.79 41.21 44.27 912945
2024-03-04 42.56 46.51 42.51 46.40 1518319
2024-03-05 46.09 47.61 45.57 45.89 2102454
2024-03-06 41.50 45.09 41.08 43.81 3541235
2024-03-07 43.50 45.98 42.63 43.47 986950
2024-03-08 44.40 45.36 42.11 44.88 1047419
2024-03-11 45.00 46.34 43.49 45.36 930410
2024-03-12 44.09 47.78 44.00 46.12 852523
2024-03-13 43.14 47.25 43.00 47.04 1977009
2024-03-14 45.99 48.62 44.44 45.00 1851445
2024-03-15 44.18 46.00 43.50 44.43 3473274
2024-03-18 44.62 45.99 43.73 44.22 1004677
2024-03-19 43.90 44.78 42.75 44.08 1847215
2024-03-20 43.87 44.50 42.93 43.90 1679683
2024-03-21 43.25 44.68 43.01 44.30 1050945
2024-03-22 44.07 44.47 43.01 43.59 802410
2024-03-25 43.59 44.88 42.94 43.29 1022261
2024-03-26 43.85 44.40 41.67 41.78 1426836
2024-03-27 42.17 42.99 41.25 42.98 1465726
2024-03-28 43.00 43.58 41.64 43.45 1122269
2024-04-01 43.06 43.43 41.13 41.17 1363239
2024-04-02 40.91 40.91 38.58 40.13 1520880
2024-04-03 39.80 39.82 37.78 37.80 1473260
2024-04-04 39.43 39.88 36.32 36.37 1151289
2024-04-05 36.20 37.22 35.86 36.65 763920
2024-04-08 37.84 38.36 37.16 38.00 686924
2024-04-09 38.75 39.28 38.15 39.27 461504
2024-04-10 37.75 38.49 36.63 36.71 623570
2024-04-11 36.66 37.21 35.96 36.20 439381
2024-04-12 35.75 36.11 33.94 34.64 1023315
2024-04-15 35.10 35.10 32.75 32.90 769304
2024-04-16 32.95 35.14 32.58 35.00 1069360
2024-04-17 35.03 35.66 34.45 34.57 435928
2024-04-18 34.53 35.10 33.57 33.63 783923
2024-04-19 33.33 34.00 33.04 33.48 717313
2024-04-22 33.57 33.94 32.71 32.71 501037
2024-04-23 33.01 33.80 32.80 33.17 624189
2024-04-24 33.00 33.75 31.94 31.97 610132
2024-04-25 31.33 32.66 31.24 31.72 425327
2024-04-26 31.65 32.48 31.62 32.19 527389
2024-04-29 32.11 33.19 31.54 32.55 558652
2024-04-30 32.11 32.95 32.04 32.54 367968
2024-05-01 32.34 33.75 32.34 32.90 640603
2024-05-02 33.40 34.14 32.50 33.66 883514
2024-05-03 34.46 34.81 33.45 33.60 1211811
2024-05-06 33.65 34.10 32.30 32.31 1286611
2024-05-07 32.12 33.14 30.34 31.26 2213559
2024-05-08 35.44 37.11 34.51 36.49 2562325
2024-05-09 36.18 38.25 35.72 38.01 1037763
2024-05-10 38.11 38.26 36.09 37.18 775311
2024-05-13 36.38 39.17 36.38 39.11 877778
2024-05-14 39.44 43.45 39.34 43.30 1880219
2024-05-15 43.35 44.10 42.64 43.68 877993
2024-05-16 43.51 44.43 42.75 43.60 956272
2024-05-17 43.61 43.61 42.03 42.37 1172227
2024-05-20 42.89 42.89 40.46 40.99 877626
2024-05-21 33.53 38.23 33.52 37.97 5618664
2024-05-22 37.80 38.35 36.78 37.28 1241312
2024-05-23 37.51 38.06 36.00 36.67 753583
2024-05-24 36.67 37.52 36.43 36.68 567451
2024-05-28 37.06 37.09 35.77 36.33 620031
2024-05-29 36.00 36.58 35.51 36.11 363492
2024-05-30 36.21 36.58 35.85 36.16 362247
2024-05-31 36.22 36.52 35.34 35.91 528106
2024-06-03 36.39 36.46 35.49 36.27 360599
2024-06-04 35.99 36.03 34.94 35.13 815234
2024-06-05 35.51 36.51 35.02 36.50 364291
2024-06-06 36.44 37.05 36.01 36.76 539295
2024-06-07 40.93 46.11 40.88 44.31 3562308
2024-06-10 44.09 45.25 42.94 43.64 1118282
2024-06-11 43.21 45.04 43.21 43.79 795918
2024-06-12 44.90 45.00 42.14 42.30 788870
2024-06-13 42.60 43.12 40.71 40.91 595258
2024-06-14 40.63 40.86 39.40 39.76 623432
2024-06-17 39.99 40.25 38.04 38.12 759671
2024-06-18 38.00 39.79 37.77 38.96 771827
2024-06-20 39.13 40.67 38.99 39.97 583284
2024-06-21 39.84 40.02 38.74 39.43 462538
2024-06-24 39.59 39.63 37.53 39.06 854510
2024-06-25 38.97 39.71 38.07 38.59 339427
2024-06-26 38.31 39.17 38.18 38.72 370267
2024-06-27 37.95 39.20 37.76 39.09 483076
2024-06-28 39.14 39.60 38.26 39.26 536982
2024-07-01 39.68 40.27 38.65 39.17 728163
2024-07-02 38.96 40.97 38.70 40.92 445957
2024-07-03 40.88 42.43 40.49 40.73 317717
2024-07-05 40.72 41.41 40.20 41.17 296641
2024-07-08 41.34 41.90 39.64 40.41 346936
2024-07-09 40.54 40.62 39.20 40.46 338211
2024-07-10 40.50 40.51 39.11 39.95 321028
2024-07-11 40.75 41.41 39.44 41.14 415588
2024-07-12 41.00 42.70 41.00 42.12 370629
2024-07-15 42.36 43.19 41.72 43.08 291957
2024-07-16 42.42 44.40 42.22 44.24 284889
2024-07-17 43.11 44.44 42.85 43.18 344202
2024-07-18 42.61 43.71 39.93 40.02 336018
2024-07-19 39.09 40.69 39.08 40.12 454247
2024-07-22 40.68 40.68 38.85 39.45 359071
2024-07-23 39.44 40.50 39.19 39.67 252517
2024-07-24 39.52 39.79 38.61 39.10 203309
2024-07-25 38.73 41.81 38.31 41.16 278645
2024-07-26 41.57 42.48 41.21 41.60 577997
2024-07-29 41.66 41.92 40.01 40.12 251331
2024-07-30 39.78 40.06 38.85 39.54 199792
2024-07-31 39.70 40.81 39.61 40.45 361010
2024-08-01 40.42 40.67 38.93 39.61 459800
2024-08-02 38.39 38.87 37.37 38.49 248320
2024-08-05 35.65 38.28 35.65 38.02 360979
2024-08-06 38.36 41.79 38.08 41.13 531997
2024-08-07 41.99 42.30 40.09 40.70 1145083
2024-08-08 40.04 42.81 37.77 38.60 914111
2024-08-09 38.95 38.95 36.73 37.85 529053
2024-08-12 38.00 38.57 37.54 38.01 258748
2024-08-13 38.51 39.27 37.83 39.19 469818
2024-08-14 39.50 40.01 38.29 39.36 226069
2024-08-15 39.81 40.80 39.63 40.66 211274
2024-08-16 40.68 40.86 39.75 39.83 371448
2024-08-19 39.82 41.00 39.74 40.82 202090
2024-08-20 41.06 41.89 40.00 40.02 201317
2024-08-21 40.25 40.63 39.41 39.84 562805
2024-08-22 39.73 40.09 38.23 38.42 455062
2024-08-23 38.94 39.19 37.76 38.04 194101
2024-08-26 37.95 38.05 36.76 37.29 299058
2024-08-27 37.40 37.54 36.47 36.77 260627
2024-08-28 36.50 36.82 35.89 36.45 667558
2024-08-29 36.45 36.90 36.11 36.23 650627
2024-08-30 36.41 36.86 35.22 36.80 432873
2024-09-03 36.80 36.80 35.10 36.06 565272
2024-09-04 35.77 36.89 35.21 35.62 205774
2024-09-05 35.61 36.28 34.92 34.95 186981
2024-09-06 34.72 35.09 33.58 33.82 556377
2024-09-09 33.93 34.32 32.99 33.13 510219
2024-09-10 33.02 34.11 32.80 33.54 261294
2024-09-11 33.44 33.50 32.71 32.96 529373
2024-09-12 33.14 35.46 33.05 35.40 976899
2024-09-13 35.40 36.00 34.55 35.14 382935
2024-09-16 35.15 35.53 34.57 34.81 298472
2024-09-17 34.85 35.35 34.63 35.26 243221
2024-09-18 35.32 36.87 35.32 36.53 242943
2024-09-19 37.19 37.60 36.26 36.30 421805
2024-09-20 36.62 36.82 35.28 35.58 590408
2024-09-23 35.57 35.82 34.99 35.32 289428
2024-09-24 35.68 36.43 34.99 35.22 901654
2024-09-25 35.19 37.16 34.97 36.97 655983
2024-09-26 37.74 38.85 37.47 38.61 355545
2024-09-27 38.83 40.02 38.83 39.72 537334
2024-09-30 39.89 41.18 39.53 40.38 582969
2024-10-01 40.25 41.36 39.74 40.84 514108
2024-10-02 41.01 41.61 39.86 39.87 303630
2024-10-03 39.59 40.92 39.23 39.83 219835
2024-10-04 40.43 41.44 40.37 41.18 151799
2024-10-07 41.03 41.05 38.88 39.94 285014
2024-10-08 39.64 40.45 39.51 39.69 103952
2024-10-09 39.70 40.01 38.64 39.95 240848
2024-10-10 39.80 39.81 38.63 39.21 145995
2024-10-11 39.26 40.79 39.23 40.76 360705
2024-10-14 40.80 40.80 39.89 40.16 161204
2024-10-15 39.77 42.18 39.40 41.48 300952
2024-10-16 41.35 41.96 40.85 41.19 185452
2024-10-17 41.75 41.75 40.07 40.64 107586
2024-10-18 40.58 41.19 40.50 40.92 122393
2024-10-21 40.85 41.00 39.61 40.00 187877
2024-10-22 39.86 40.29 38.92 39.07 167853
2024-10-23 38.91 39.41 38.43 39.01 175937
2024-10-24 39.05 39.50 38.56 38.78 90318
2024-10-25 39.13 39.13 37.52 38.00 333455
2024-10-28 38.53 40.37 38.50 39.70 173589
2024-10-29 39.21 40.33 38.92 39.66 120898
2024-10-30 39.39 39.91 38.77 39.24 119182
2024-10-31 38.89 39.27 37.57 38.39 200070
2024-11-01 38.58 39.15 37.77 38.07 268101
2024-11-04 38.11 40.06 37.52 39.92 235373
2024-11-05 40.13 42.43 39.69 42.33 405853
2024-11-06 43.00 44.17 41.96 43.44 746596
2024-11-07 43.60 44.35 40.06 42.11 778967
2024-11-08 42.56 46.24 42.14 45.94 660508
2024-11-11 45.25 47.08 44.27 46.22 599961
2024-11-12 46.14 46.49 44.99 45.70 340297
2024-11-13 45.91 46.46 44.10 44.61 276518
2024-11-14 43.39 44.00 41.75 42.39 1061643
2024-11-15 42.39 42.56 39.47 39.75 576522
2024-11-18 39.75 40.62 39.37 39.71 359124
2024-11-19 39.56 40.66 38.84 40.50 243675
2024-11-20 40.78 40.78 39.81 40.31 197164
2024-11-21 40.73 43.35 40.29 43.12 542393
2024-11-22 43.27 45.69 43.27 45.56 746146
2024-11-25 45.86 48.15 45.62 48.05 1190892
2024-11-26 47.00 47.60 45.21 46.81 533806
2024-11-27 47.34 47.88 45.57 46.26 159013
2024-11-29 46.34 46.90 45.79 46.46 152000
2024-12-02 46.25 46.63 44.74 44.85 402396
2024-12-03 44.39 44.88 43.69 44.84 231979
2024-12-04 44.80 46.31 44.80 45.52 292560
2024-12-05 45.91 46.99 44.26 44.49 203487
2024-12-06 45.40 48.17 44.84 47.92 564035
2024-12-09 48.95 51.00 48.37 49.55 1120499
2024-12-10 50.15 50.15 48.16 48.69 480477
2024-12-11 49.25 49.50 47.25 47.51 235351
2024-12-12 47.50 50.63 47.16 49.95 773085
2024-12-13 49.66 50.72 46.32 49.45 596224
2024-12-16 49.45 50.18 49.00 49.76 408650
2024-12-17 49.71 49.84 48.20 48.39 705186
2024-12-18 48.73 49.90 45.70 46.32 399413
2024-12-19 46.49 46.93 44.26 45.62 352622
2024-12-20 45.11 45.75 42.88 43.76 512825
2024-12-23 44.82 45.10 43.43 44.58 369993
2024-12-24 44.92 44.92 43.47 44.67 150874
2024-12-26 44.04 44.73 43.27 43.48 392868
2024-12-27 42.22 43.65 41.94 43.55 259154
2024-12-30 42.57 43.24 41.61 42.88 188117
2024-12-31 43.30 43.35 41.16 42.02 269157
2025-01-02 43.21 43.26 42.10 42.14 342885
2025-01-03 42.11 42.83 41.28 42.63 225347
2025-01-06 43.28 44.50 41.93 43.47 425521
2025-01-07 44.63 45.53 42.73 43.42 536232
2025-01-08 43.01 43.47 41.51 43.36 437371
2025-01-10 42.41 44.23 41.86 44.19 451469
2025-01-13 44.37 44.37 42.39 43.17 517700
2025-01-14 43.54 44.27 41.69 43.24 503629
2025-01-15 43.96 43.96 42.58 43.41 422622
2025-01-16 43.11 44.23 42.83 43.84 375095
2025-01-17 44.63 45.12 43.70 44.87 297594
2025-01-21 45.48 45.50 44.27 45.06 251547
2025-01-22 45.00 45.39 44.07 44.48 635629
2025-01-23 44.05 44.49 43.12 44.07 624160
2025-01-24 44.41 46.48 43.45 44.31 342439
2025-01-27 43.64 45.93 43.35 44.12 412516
2025-01-28 43.62 45.23 43.13 44.57 255747
2025-01-29 44.57 45.69 43.83 45.51 216048
2025-01-30 46.00 46.96 45.27 46.87 323646
2025-01-31 48.32 48.50 46.72 47.72 452545
2025-02-03 45.91 48.45 45.84 47.43 462238
2025-02-04 47.42 49.19 47.12 48.41 420971
2025-02-05 48.41 48.41 46.87 47.75 362691
2025-02-06 47.85 47.99 45.75 46.80 427919
2025-02-07 46.40 46.72 40.84 42.61 1080009
2025-02-10 42.62 43.40 41.65 42.14 367409
2025-02-11 41.92 42.69 41.32 41.48 218079
2025-02-12 40.37 41.62 40.32 41.05 272287
2025-02-13 41.58 43.79 41.44 43.66 382194
2025-02-14 43.95 44.59 42.72 43.00 258695
2025-02-18 43.38 46.00 43.00 44.50 431540
2025-02-19 45.30 45.50 43.92 44.46 282959
2025-02-20 43.81 44.58 43.16 44.17 172319
2025-02-21 44.98 45.32 43.64 44.00 365162
2025-02-24 44.04 44.22 42.49 43.16 438669
2025-02-25 42.08 45.93 40.63 45.52 1665685
2025-02-26 46.31 48.00 42.81 45.35 1245387
2025-02-27 47.31 47.95 44.38 45.11 669619
2025-02-28 45.30 48.20 44.24 47.62 751794
2025-03-03 47.18 48.00 45.01 45.38 477969
2025-03-04 44.14 46.31 42.99 45.37 453824
2025-03-05 45.10 46.68 44.56 46.35 271234
2025-03-06 45.65 46.14 43.54 44.05 503579
2025-03-07 43.80 44.86 42.22 44.65 340276
2025-03-10 45.00 45.28 41.76 42.42 394334
2025-03-11 42.42 44.75 42.09 44.30 458996
2025-03-12 44.83 46.25 43.96 46.14 438616
2025-03-13 46.14 46.18 44.18 44.71 424603

Explore More About ODD

Coins representing dividend payouts and trends

ODD Dividend History

Discover ODDITY Tech Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ODD Stock Split History

Discover ODDITY Tech Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ODD Historical Prices

Explore ODDITY Tech Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.