OGS Historical Prices

Summary

Key Stock Metrics

58.31

(May 29, 2024)

52-Week Low

78.89

(November 25, 2024)

52-Week High

96.97

(February 18, 2020)

All-Time High

72.41

(March 13, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-02-03	33.30	34.00	33.25	33.63	2000621
2014-02-04	33.33	33.50	32.54	33.22	4408623
2014-02-05	33.25	33.61	33.00	33.23	1909496
2014-02-06	33.17	33.43	33.12	33.40	1160358
2014-02-07	33.07	33.27	32.88	32.98	2556037
2014-02-10	32.50	32.72	32.05	32.50	3137173
2014-02-11	32.48	33.10	32.39	32.84	1926899
2014-02-12	32.51	32.77	32.09	32.25	2506036
2014-02-13	31.94	33.02	31.94	32.51	1387707
2014-02-14	32.34	33.30	32.34	33.11	902943
2014-02-18	33.12	33.40	32.91	33.19	901033
2014-02-19	33.25	33.30	32.90	33.10	890964
2014-02-20	33.07	33.46	32.93	33.14	249610
2014-02-21	33.26	33.45	33.01	33.24	551182
2014-02-24	33.30	33.70	33.14	33.16	506681
2014-02-25	33.03	33.39	32.89	32.94	462102
2014-02-26	33.00	33.21	32.84	33.18	410637
2014-02-27	33.00	33.26	33.00	33.22	273086
2014-02-28	33.38	34.13	33.23	33.98	1129185
2014-03-03	33.82	35.66	33.82	34.87	1663714
2014-03-04	34.92	35.40	34.82	35.17	560290
2014-03-05	35.05	35.74	34.93	35.39	440959
2014-03-06	35.36	36.70	35.35	35.76	640207
2014-03-07	35.76	35.91	34.88	35.64	532733
2014-03-10	35.45	35.67	35.13	35.16	438532
2014-03-11	35.17	35.17	34.36	34.79	275785
2014-03-12	34.76	35.72	34.71	35.69	369888
2014-03-13	35.64	35.64	35.22	35.52	514318
2014-03-14	35.32	36.56	35.32	36.09	287755
2014-03-17	36.27	36.57	36.19	36.38	179491
2014-03-18	36.32	36.77	36.30	36.62	234186
2014-03-19	36.39	36.59	35.73	35.93	318034
2014-03-20	35.75	36.21	35.32	36.18	216810
2014-03-21	36.27	37.01	35.99	36.23	877592
2014-03-24	36.23	36.70	35.45	35.76	198981
2014-03-25	35.81	36.19	35.10	35.60	242458
2014-03-26	35.51	35.74	34.69	34.80	223009
2014-03-27	34.62	35.21	34.62	35.10	272588
2014-03-28	35.10	35.59	34.93	35.10	300432
2014-03-31	35.22	36.02	35.03	35.93	389758
2014-04-01	36.00	36.26	35.26	36.12	261748
2014-04-02	35.99	36.55	35.86	36.49	346854
2014-04-03	36.41	36.49	35.80	36.23	347101
2014-04-04	36.21	36.70	35.99	36.59	370707
2014-04-07	36.55	36.75	36.11	36.32	413739
2014-04-08	36.18	36.73	35.65	36.30	250206
2014-04-09	36.50	36.77	35.70	35.79	498493
2014-04-10	35.97	35.98	34.95	35.28	501783
2014-04-11	35.32	35.81	34.90	35.03	326279
2014-04-14	35.21	35.68	35.03	35.40	214801
2014-04-15	35.35	36.08	35.14	35.56	301674
2014-04-16	35.75	36.10	35.52	35.91	468600
2014-04-17	35.79	36.65	35.58	35.88	254599
2014-04-21	35.88	36.34	35.88	35.97	350374
2014-04-22	36.15	36.24	35.76	35.85	185931
2014-04-23	35.81	36.30	35.81	35.94	297822
2014-04-24	36.20	36.66	36.13	36.51	434300
2014-04-25	36.65	37.13	36.03	36.54	286737
2014-04-28	36.52	36.75	35.62	36.26	296868
2014-04-29	36.35	36.63	36.03	36.16	145294
2014-04-30	36.11	36.91	36.00	36.58	262202
2014-05-01	36.72	36.90	36.00	36.86	206455
2014-05-02	36.73	37.11	36.09	36.39	162261
2014-05-05	36.36	36.76	36.04	36.29	206854
2014-05-06	36.94	37.23	36.28	36.39	244852
2014-05-07	36.84	37.11	36.13	36.55	289162
2014-05-08	36.41	36.70	35.55	35.67	294251
2014-05-09	35.77	36.35	35.58	35.94	173105
2014-05-12	36.16	36.61	36.00	36.14	189268
2014-05-13	36.20	36.34	35.68	35.99	143018
2014-05-14	36.05	36.22	35.66	36.16	227806
2014-05-15	36.16	36.30	35.80	36.07	153781
2014-05-16	36.23	36.44	36.00	36.34	128062
2014-05-19	36.31	36.54	35.85	35.85	167947
2014-05-20	35.89	36.12	35.14	35.78	139945
2014-05-21	35.80	36.14	35.33	35.62	269855
2014-05-22	35.66	36.07	35.60	36.07	131730
2014-05-23	36.08	36.33	35.96	36.21	101223
2014-05-27	36.37	36.75	36.21	36.67	158603
2014-05-28	36.70	37.35	36.50	37.15	154564
2014-05-29	37.34	37.35	36.52	36.61	121164
2014-05-30	36.57	36.74	36.36	36.63	150038
2014-06-02	36.56	37.17	36.22	36.65	196439
2014-06-03	36.22	36.53	35.98	36.01	437274
2014-06-04	35.85	36.78	35.71	36.76	203972
2014-06-05	36.73	36.98	36.40	36.94	135494
2014-06-06	36.97	37.07	36.79	36.79	265386
2014-06-09	36.86	37.40	36.79	37.31	206438
2014-06-10	37.36	37.49	37.02	37.26	216500
2014-06-11	37.06	37.34	36.85	37.08	225414
2014-06-12	37.19	37.34	36.87	37.16	202767
2014-06-13	37.15	37.85	36.87	37.84	338938
2014-06-16	37.85	37.85	37.32	37.57	234939
2014-06-17	37.71	38.00	37.42	37.59	301558
2014-06-18	37.45	38.02	37.41	37.70	273371
2014-06-19	37.73	37.92	37.33	37.40	269701
2014-06-20	37.30	38.09	37.27	38.03	390736
2014-06-23	38.17	38.22	37.73	37.98	263398
2014-06-24	37.90	38.81	37.80	38.31	318183
2014-06-25	38.14	38.80	38.04	38.55	344937
2014-06-26	38.41	38.44	37.84	38.04	297291
2014-06-27	37.95	38.91	37.76	37.76	4438386
2014-06-30	37.84	37.92	36.72	37.75	701523
2014-07-01	37.87	38.62	37.36	37.38	506728
2014-07-02	37.42	37.78	37.01	37.25	227614
2014-07-03	37.32	37.63	36.81	37.08	161410
2014-07-07	36.82	37.19	36.21	36.56	432635
2014-07-08	36.41	36.71	36.34	36.70	940160
2014-07-09	36.72	36.97	36.36	36.85	295121
2014-07-10	36.31	37.07	36.28	37.00	363665
2014-07-11	36.84	37.04	36.56	36.94	475565
2014-07-14	37.11	37.13	36.89	37.03	196719
2014-07-15	36.90	37.21	36.85	37.05	201313
2014-07-16	37.08	37.19	36.49	36.96	293393
2014-07-17	36.82	37.40	36.71	37.17	434242
2014-07-18	37.05	37.75	36.98	37.72	300951
2014-07-21	37.47	37.61	37.23	37.43	144743
2014-07-22	37.54	37.78	37.34	37.77	405058
2014-07-23	37.70	38.27	37.69	37.87	341596
2014-07-24	37.85	38.36	37.83	38.33	355800
2014-07-25	38.05	38.56	37.58	37.61	318436
2014-07-28	37.61	38.05	37.37	37.90	206296
2014-07-29	37.82	38.13	37.67	37.75	223676
2014-07-30	37.59	37.65	36.70	36.86	223310
2014-07-31	36.56	36.56	36.00	36.00	347777
2014-08-01	36.03	36.11	35.40	35.77	530450
2014-08-04	35.95	36.24	34.67	36.18	606949
2014-08-05	34.90	36.11	34.85	35.71	467829
2014-08-06	35.67	36.10	35.01	35.03	368910
2014-08-07	35.17	35.20	34.58	35.04	209309
2014-08-08	34.95	35.71	34.92	35.56	167397
2014-08-11	35.70	36.00	35.12	35.22	195385
2014-08-12	35.32	35.66	35.09	35.35	231909
2014-08-13	35.38	35.67	35.25	35.49	133598
2014-08-14	35.50	36.25	35.38	36.24	147586
2014-08-15	36.46	37.56	36.36	36.89	668107
2014-08-18	37.09	37.13	36.28	36.53	252404
2014-08-19	36.50	37.23	36.44	36.99	152449
2014-08-20	36.90	37.16	36.44	37.12	146100
2014-08-21	37.12	37.18	36.61	36.96	144648
2014-08-22	36.93	37.10	36.45	36.78	127099
2014-08-25	36.94	37.22	36.50	36.81	311847
2014-08-26	36.70	36.90	36.60	36.77	242986
2014-08-27	36.77	37.35	36.77	37.29	194822
2014-08-28	37.16	37.30	36.84	37.02	199415
2014-08-29	36.99	37.52	36.99	37.43	137586
2014-09-02	37.59	37.91	36.81	37.25	384624
2014-09-03	37.20	37.35	36.86	37.00	239760
2014-09-04	37.10	37.32	36.91	37.06	240089
2014-09-05	36.95	37.67	36.93	37.36	189376
2014-09-08	37.45	37.56	37.17	37.42	196036
2014-09-09	37.29	37.29	36.72	36.99	241547
2014-09-10	37.05	37.07	36.50	36.90	99718
2014-09-11	36.67	37.18	36.61	37.18	95147
2014-09-12	37.12	37.15	36.00	36.21	264057
2014-09-15	36.30	36.51	35.85	36.05	140582
2014-09-16	35.92	36.66	35.92	36.39	234604
2014-09-17	36.36	36.57	36.02	36.28	117371
2014-09-18	36.30	36.57	36.16	36.36	143882
2014-09-19	36.42	36.70	36.11	36.67	692784
2014-09-22	36.47	36.65	35.77	35.93	212228
2014-09-23	35.82	36.00	35.54	35.85	239040
2014-09-24	35.94	35.94	35.31	35.40	279591
2014-09-25	35.32	35.46	34.85	34.95	265263
2014-09-26	34.93	35.04	34.21	34.78	235122
2014-09-29	34.50	35.09	34.34	34.70	264395
2014-09-30	34.68	34.87	34.24	34.25	299290
2014-10-01	34.28	34.94	34.07	34.28	350632
2014-10-02	34.37	34.63	34.05	34.30	170360
2014-10-03	34.60	35.00	34.19	34.93	225114
2014-10-06	34.91	35.00	34.82	34.88	247244
2014-10-07	34.78	34.98	34.56	34.60	238787
2014-10-08	34.49	35.88	34.38	35.71	310327
2014-10-09	35.59	35.85	34.41	34.52	285650
2014-10-10	34.32	35.35	34.27	34.90	509514
2014-10-13	35.06	35.60	34.89	35.06	260748
2014-10-14	35.25	36.21	35.08	36.13	511006
2014-10-15	35.70	36.18	35.25	35.73	382260
2014-10-16	35.21	35.93	34.94	35.69	351358
2014-10-17	36.09	36.09	35.29	35.48	239337
2014-10-20	35.30	36.02	35.13	35.99	209499
2014-10-21	36.09	36.49	35.88	36.28	195066
2014-10-22	36.41	36.94	36.40	36.47	239537
2014-10-23	36.81	37.38	36.69	36.95	277270
2014-10-24	37.06	37.06	36.61	36.84	148443
2014-10-27	36.71	37.14	36.55	36.86	170220
2014-10-28	37.02	38.02	36.90	38.00	268739
2014-10-29	37.72	38.10	37.32	37.39	319237
2014-10-30	37.41	38.23	37.41	37.83	293568
2014-10-31	38.49	38.49	37.64	37.95	387634
2014-11-03	37.96	38.49	37.84	38.08	258498
2014-11-04	38.08	38.48	37.82	38.44	185144
2014-11-05	38.70	38.91	38.36	38.82	205886
2014-11-06	38.73	39.03	38.35	39.02	774775
2014-11-07	39.22	39.61	38.92	39.33	208903
2014-11-10	39.33	39.55	38.91	39.25	167591
2014-11-11	39.25	39.27	38.90	39.08	173144
2014-11-12	38.81	39.00	38.53	38.95	193089
2014-11-13	38.94	38.94	38.40	38.77	29394
2014-11-14	38.12	38.67	38.04	38.13	346751
2014-11-17	38.18	38.54	38.01	38.53	250845
2014-11-18	38.57	39.18	38.35	38.69	251495
2014-11-19	38.57	38.71	38.16	38.62	149057
2014-11-20	38.38	38.75	38.31	38.67	152243
2014-11-21	39.01	39.18	38.74	39.08	289186
2014-11-24	39.03	39.07	38.69	38.99	124448
2014-11-25	39.14	39.19	38.68	39.02	157125
2014-11-26	39.06	39.15	38.85	39.06	111469
2014-11-28	39.01	39.41	38.69	38.82	152409
2014-12-01	38.85	39.58	38.46	39.33	289222
2014-12-02	39.31	41.16	39.15	40.66	402298
2014-12-03	40.79	42.01	40.79	41.81	448058
2014-12-04	41.71	42.09	41.16	41.78	462188
2014-12-05	42.01	42.39	41.52	42.16	439781
2014-12-08	42.00	42.33	41.76	42.16	398825
2014-12-09	41.83	42.99	41.75	42.94	358205
2014-12-10	42.50	43.09	41.86	41.93	377669
2014-12-11	42.24	42.94	42.07	42.70	699377
2014-12-12	42.06	42.86	41.44	41.56	378244
2014-12-15	41.64	41.96	40.99	41.31	274036
2014-12-16	40.82	41.38	40.26	40.90	525028
2014-12-17	40.91	41.65	40.62	41.62	390632
2014-12-18	42.01	42.37	41.59	42.24	419276
2014-12-19	42.21	42.55	41.99	42.21	671122
2014-12-22	42.13	42.16	40.93	41.47	384381
2014-12-23	41.55	42.03	41.32	41.74	326572
2014-12-24	41.59	42.45	41.40	42.29	160175
2014-12-26	42.46	42.91	42.16	42.86	193690
2014-12-29	42.76	44.32	42.36	44.19	430694
2014-12-30	43.97	43.97	41.84	42.00	414992
2014-12-31	41.92	42.39	41.16	41.22	381964
2015-01-02	41.44	42.06	41.23	41.93	214414
2015-01-05	41.63	41.69	41.08	41.54	226377
2015-01-06	41.54	41.86	40.98	41.30	289361
2015-01-07	41.64	42.69	41.38	42.60	383556
2015-01-08	43.01	43.89	42.76	43.81	581190
2015-01-09	43.79	44.07	42.84	43.42	465234
2015-01-12	43.55	43.61	42.50	43.08	425311
2015-01-13	43.45	44.31	42.92	43.48	390373
2015-01-14	43.16	44.20	42.89	44.12	290777
2015-01-15	44.00	44.26	43.47	43.93	212150
2015-01-16	43.94	44.95	43.70	44.87	297654
2015-01-20	44.94	45.48	44.38	45.38	294911
2015-01-21	45.40	45.81	45.09	45.73	369232
2015-01-22	46.05	46.34	45.54	46.00	681545
2015-01-23	46.04	46.50	45.94	46.11	516999
2015-01-26	45.94	46.09	44.97	45.90	361388
2015-01-27	45.68	46.08	45.57	45.88	249138
2015-01-28	45.91	45.99	44.75	45.04	249420
2015-01-29	45.09	45.54	44.37	45.52	353757
2015-01-30	45.11	45.53	44.13	44.19	252132
2015-02-02	44.35	44.96	43.68	44.89	260262
2015-02-03	45.02	45.34	44.80	44.97	230176
2015-02-04	44.62	44.92	44.15	44.27	197173
2015-02-05	44.63	44.84	44.20	44.75	161794
2015-02-06	44.78	44.89	42.46	42.87	419021
2015-02-09	42.70	43.13	41.96	42.07	205544
2015-02-10	42.36	42.83	41.62	42.75	485057
2015-02-11	42.56	42.98	41.71	42.09	225432
2015-02-12	42.14	42.80	41.86	42.61	236546
2015-02-13	42.71	42.71	41.72	41.97	284264
2015-02-17	41.89	42.06	41.16	41.40	251911
2015-02-18	41.15	42.44	41.15	42.24	308381
2015-02-19	42.37	42.58	41.69	41.94	150797
2015-02-20	41.78	42.22	41.23	42.15	204935
2015-02-23	42.06	42.72	41.69	42.69	231306
2015-02-24	42.58	42.90	42.22	42.66	183788
2015-02-25	42.61	42.78	41.99	42.13	163805
2015-02-26	42.15	42.24	41.48	41.75	142465
2015-02-27	41.85	42.17	41.58	41.61	184453
2015-03-02	41.61	41.61	40.71	41.16	225486
2015-03-03	41.06	41.39	40.70	41.16	153772
2015-03-04	40.96	41.05	40.15	40.70	184223
2015-03-05	40.99	41.31	40.76	41.20	166314
2015-03-06	40.79	40.85	39.71	40.02	180365
2015-03-09	39.98	40.40	39.30	39.38	220835
2015-03-10	39.23	39.93	38.88	39.70	301821
2015-03-11	39.95	40.27	39.85	40.10	217589
2015-03-12	40.38	41.00	40.38	40.99	226539
2015-03-13	40.88	41.15	39.92	40.55	218015
2015-03-16	40.62	41.46	40.54	41.35	264279
2015-03-17	41.22	41.42	40.89	41.09	161876
2015-03-18	41.16	42.36	40.88	42.11	264687
2015-03-19	42.11	42.60	41.58	42.21	251305
2015-03-20	42.54	43.35	42.54	42.93	791644
2015-03-23	42.92	42.92	42.42	42.64	277027
2015-03-24	42.56	42.86	42.35	42.51	261934
2015-03-25	42.43	42.79	41.80	42.00	217341
2015-03-26	42.08	42.49	41.63	41.80	195987
2015-03-27	41.87	42.23	41.55	42.10	230326
2015-03-30	42.25	42.95	42.04	42.82	370246
2015-03-31	42.86	43.38	42.45	43.23	414572
2015-04-01	43.27	43.56	42.83	43.54	237183
2015-04-02	43.36	43.83	43.10	43.14	172671
2015-04-06	43.08	43.52	42.89	43.45	221907
2015-04-07	43.36	43.36	42.86	42.90	149481
2015-04-08	42.80	43.17	42.51	42.76	186725
2015-04-09	42.76	42.81	42.19	42.58	171673
2015-04-10	42.82	43.14	42.37	43.04	189214
2015-04-13	43.08	43.41	42.48	42.51	117690
2015-04-14	42.68	42.82	42.28	42.43	90827
2015-04-15	42.59	42.89	42.36	42.80	186815
2015-04-16	42.55	42.91	42.01	42.88	310324
2015-04-17	42.47	42.75	42.05	42.21	230193
2015-04-20	42.50	43.02	42.15	42.75	234969
2015-04-21	42.94	43.46	42.66	42.67	282731
2015-04-22	42.61	42.78	42.12	42.39	152535
2015-04-23	42.35	42.75	42.09	42.48	208329
2015-04-24	42.60	43.16	42.43	43.00	137420
2015-04-27	43.14	43.17	41.98	42.29	315431
2015-04-28	42.33	42.91	42.05	42.67	212243
2015-04-29	42.32	42.48	42.07	42.34	154019
2015-04-30	41.52	42.76	41.20	41.97	512071
2015-05-01	42.05	42.52	41.75	42.47	186105
2015-05-04	42.46	42.87	42.01	42.02	131661
2015-05-05	41.84	41.98	41.22	41.41	358600
2015-05-06	41.44	41.74	40.83	41.42	293480
2015-05-07	41.41	41.90	41.27	41.73	190234
2015-05-08	42.10	42.37	41.73	42.24	238589
2015-05-11	42.20	42.62	42.01	42.11	235999
2015-05-12	41.74	41.92	41.27	41.85	171417
2015-05-13	41.85	42.05	41.43	41.77	161422
2015-05-14	41.92	42.52	41.91	42.50	203004
2015-05-15	42.48	43.00	42.25	42.81	269159
2015-05-18	42.81	43.27	42.53	43.19	296289
2015-05-19	43.19	43.33	43.01	43.19	187854
2015-05-20	43.17	43.75	43.17	43.64	254118
2015-05-21	43.61	43.83	43.50	43.76	318968
2015-05-22	43.59	43.93	43.57	43.83	229886
2015-05-26	43.59	43.67	43.17	43.45	194988
2015-05-27	43.61	43.86	43.40	43.80	188445
2015-05-28	43.63	44.10	43.53	44.06	221854
2015-05-29	43.83	44.45	43.64	44.33	566817
2015-06-01	44.06	44.75	43.94	44.22	286937
2015-06-02	43.87	43.96	43.00	43.13	251123
2015-06-03	43.02	43.25	42.36	42.51	751357
2015-06-04	42.38	42.73	42.10	42.15	166013
2015-06-05	41.45	41.94	41.45	41.51	237043
2015-06-08	41.45	41.89	41.37	41.43	215492
2015-06-09	41.42	41.86	41.32	41.69	261752
2015-06-10	42.06	42.61	41.75	42.40	451158
2015-06-11	42.54	42.73	42.40	42.61	339844
2015-06-12	42.59	42.78	42.22	42.37	215652
2015-06-15	42.10	42.42	41.74	42.19	217297
2015-06-16	42.06	42.81	41.76	42.57	326768
2015-06-17	42.57	42.98	42.52	42.73	230516
2015-06-18	42.77	43.43	42.67	43.12	259666
2015-06-19	42.96	43.36	42.89	43.00	450783
2015-06-22	43.13	43.31	42.83	43.08	171328
2015-06-23	43.03	43.24	42.59	42.69	237634
2015-06-24	42.68	43.07	42.41	42.94	220204
2015-06-25	42.78	42.92	42.26	42.34	130732
2015-06-26	42.34	42.65	42.16	42.50	457006
2015-06-29	42.43	43.04	41.94	42.32	240425
2015-06-30	42.58	42.74	42.22	42.56	313991
2015-07-01	42.65	42.83	42.23	42.48	411441
2015-07-02	42.98	43.47	42.59	43.18	301367
2015-07-06	43.12	43.52	42.70	43.49	528547
2015-07-07	43.71	45.17	42.91	44.88	554308
2015-07-08	44.73	44.97	44.48	44.81	383049
2015-07-09	44.98	44.98	43.87	43.90	321574
2015-07-10	43.20	43.99	42.91	43.48	386956
2015-07-13	43.03	44.04	43.03	43.29	233428
2015-07-14	43.40	43.86	43.32	43.77	193860
2015-07-15	43.78	44.24	43.43	44.18	131595
2015-07-16	44.21	45.03	44.21	44.92	268072
2015-07-17	44.92	45.01	44.58	44.74	347033
2015-07-20	44.71	44.74	44.15	44.22	128730
2015-07-21	44.23	44.35	43.69	43.79	148738
2015-07-22	43.70	44.40	43.70	44.29	140077
2015-07-23	44.35	44.55	43.58	43.79	194851
2015-07-24	43.65	44.01	43.57	43.77	167236
2015-07-27	43.62	44.17	43.49	43.61	139873
2015-07-28	43.72	43.73	43.16	43.59	176411
2015-07-29	43.48	44.00	43.27	43.70	282429
2015-07-30	43.42	44.97	42.75	44.18	296229
2015-07-31	44.54	45.43	44.28	45.03	303006
2015-08-03	44.99	45.44	44.76	44.99	410864
2015-08-04	44.91	45.13	44.26	44.45	284514
2015-08-05	44.51	45.14	44.47	44.73	220013
2015-08-06	44.76	44.86	43.69	44.23	353352
2015-08-07	43.96	44.75	43.72	44.63	286903
2015-08-10	44.73	45.18	44.47	44.68	285608
2015-08-11	44.69	45.00	44.17	44.54	235818
2015-08-12	42.75	44.52	42.75	44.40	352970
2015-08-13	44.36	44.73	44.00	44.39	273464
2015-08-14	44.21	45.09	44.11	45.09	223852
2015-08-17	44.98	45.58	44.74	45.56	308358
2015-08-18	45.50	45.56	45.01	45.20	259886
2015-08-19	44.95	45.51	44.79	45.12	235878
2015-08-20	45.02	45.41	44.66	44.71	219125
2015-08-21	44.14	44.94	43.79	44.22	320894
2015-08-24	42.67	43.94	42.65	42.82	676603
2015-08-25	44.10	44.10	42.59	42.69	586977
2015-08-26	43.40	43.41	42.24	43.00	320042
2015-08-27	43.27	43.49	42.36	43.33	395094
2015-08-28	43.37	43.57	42.71	43.03	163982
2015-08-31	43.07	43.98	42.67	42.97	284644
2015-09-01	42.41	42.92	41.88	41.92	346569
2015-09-02	42.30	42.30	41.34	41.78	423490
2015-09-03	41.92	42.23	41.83	42.14	202447
2015-09-04	41.74	41.82	41.23	41.70	206382
2015-09-08	42.41	42.91	41.89	42.83	339390
2015-09-09	42.88	43.18	42.59	42.77	269284
2015-09-10	42.68	42.93	42.03	42.12	164568
2015-09-11	42.00	42.45	41.66	42.43	125554
2015-09-14	42.46	42.74	42.25	42.36	110320
2015-09-15	42.44	42.91	42.35	42.74	141429
2015-09-16	42.85	43.44	42.79	43.35	166255
2015-09-17	43.43	44.50	43.35	44.03	181385
2015-09-18	43.61	44.46	43.55	43.99	378476
2015-09-21	44.28	44.41	43.87	43.98	149405
2015-09-22	43.69	44.16	43.09	43.62	155188
2015-09-23	43.76	43.85	43.47	43.57	133210
2015-09-24	43.54	44.14	43.39	44.08	119533
2015-09-25	44.10	44.71	43.71	44.16	175883
2015-09-28	44.12	44.65	43.98	44.28	169112
2015-09-29	44.30	44.70	44.01	44.35	170329
2015-09-30	44.46	45.46	44.40	45.33	304668
2015-10-01	45.38	45.55	44.68	45.18	211635
2015-10-02	45.23	46.16	44.87	46.15	222787
2015-10-05	46.40	47.22	46.17	47.11	213616
2015-10-06	46.89	47.14	46.40	46.47	180187
2015-10-07	46.64	46.92	46.34	46.69	192658
2015-10-08	46.95	47.80	46.69	47.66	278416
2015-10-09	47.66	47.97	47.05	47.47	178372
2015-10-12	47.59	48.39	47.40	47.90	196621
2015-10-13	47.80	48.14	47.20	47.47	152630
2015-10-14	47.59	47.84	46.95	47.04	146544
2015-10-15	47.23	47.79	47.14	47.77	401147
2015-10-16	47.84	48.48	47.80	48.26	204329
2015-10-19	48.06	48.96	47.98	48.84	159337
2015-10-20	48.65	48.82	48.27	48.65	196901
2015-10-21	48.74	49.11	48.04	48.09	148755
2015-10-22	48.24	49.09	48.24	49.01	231378
2015-10-23	49.12	49.87	47.87	48.32	156483
2015-10-26	48.64	49.21	48.45	49.13	150180
2015-10-27	48.89	49.13	48.40	48.64	294024
2015-10-28	48.77	49.27	48.29	49.25	284190
2015-10-29	49.24	49.73	47.60	48.81	232046
2015-10-30	48.86	49.36	48.52	48.84	200582
2015-11-02	48.80	49.12	48.01	48.32	310917
2015-11-03	48.29	48.72	47.89	48.54	219289
2015-11-04	48.49	49.01	48.34	48.74	131702
2015-11-05	48.80	48.80	48.22	48.49	126412
2015-11-06	48.00	48.10	46.38	46.77	234189
2015-11-09	46.34	46.46	45.57	46.36	308081
2015-11-10	46.14	47.24	46.14	47.21	169243
2015-11-11	47.25	47.98	47.12	47.88	141197
2015-11-12	47.66	48.32	46.86	47.02	164001
2015-11-13	46.76	47.24	46.30	46.32	174933
2015-11-16	46.32	47.62	46.19	47.58	184325
2015-11-17	47.50	47.61	47.20	47.32	215739
2015-11-18	47.28	47.80	46.44	47.75	179563
2015-11-19	47.76	48.22	47.64	48.16	184181
2015-11-20	48.38	48.63	47.62	47.84	196623
2015-11-23	47.88	48.57	47.69	48.52	124928
2015-11-24	48.24	48.87	47.77	48.70	117254
2015-11-25	48.78	48.91	48.38	48.70	103387
2015-11-27	48.63	49.21	48.46	48.92	58568
2015-11-30	48.98	49.36	48.52	48.75	203473
2015-12-01	48.96	49.67	48.56	48.98	258934
2015-12-02	48.87	49.03	48.36	48.77	113309
2015-12-03	49.00	49.00	47.64	47.74	182419
2015-12-04	47.78	48.63	47.78	48.44	193324
2015-12-07	48.36	48.50	47.90	48.27	167983
2015-12-08	48.03	48.89	47.90	48.83	167105
2015-12-09	48.65	48.98	48.35	48.40	152928
2015-12-10	48.40	48.40	47.54	47.68	126516
2015-12-11	47.02	48.05	46.77	46.85	195903
2015-12-14	46.83	47.35	45.89	46.82	185560
2015-12-15	46.91	48.12	46.91	48.04	190207
2015-12-16	48.37	49.22	48.06	49.08	229041
2015-12-17	49.12	49.45	48.93	49.08	243868
2015-12-18	49.07	49.25	48.16	48.69	624475
2015-12-21	48.87	49.22	48.13	48.70	199584
2015-12-22	48.82	49.74	48.10	49.71	199826
2015-12-23	49.88	50.49	49.88	50.44	164125
2015-12-24	50.35	50.65	50.11	50.35	83855
2015-12-28	50.29	51.44	50.27	51.33	271276
2015-12-29	51.33	51.79	51.18	51.30	228828
2015-12-30	51.31	51.61	51.23	51.34	162383
2015-12-31	51.29	51.56	50.15	50.17	193533
2016-01-04	49.96	49.99	48.50	48.80	367358
2016-01-05	48.82	49.22	48.25	48.87	328821
2016-01-06	48.65	49.53	48.65	49.38	354849
2016-01-07	48.81	49.09	48.37	48.40	550611
2016-01-08	48.53	49.08	48.01	48.43	472666
2016-01-11	48.46	49.26	48.46	49.09	310355
2016-01-12	49.44	49.44	48.25	49.21	444784
2016-01-13	49.33	49.67	48.70	48.95	419576
2016-01-14	49.07	51.47	48.91	51.41	680819
2016-01-15	50.24	51.59	50.20	51.30	497044
2016-01-19	51.71	52.08	51.21	51.65	313175
2016-01-20	52.50	52.94	51.06	52.19	494870
2016-01-21	52.50	52.92	51.02	51.20	610362
2016-01-22	51.49	52.70	51.14	52.67	671706
2016-01-25	52.65	53.00	52.00	52.30	246162
2016-01-26	52.58	53.57	52.58	53.40	336607
2016-01-27	53.28	53.71	52.58	53.06	353545
2016-01-28	53.46	55.60	53.46	54.69	430428
2016-01-29	55.13	56.73	54.70	56.56	683509
2016-02-01	56.75	57.70	56.26	56.92	413802
2016-02-02	56.55	58.02	56.39	57.94	324361
2016-02-03	58.13	58.51	57.28	57.83	330300
2016-02-04	58.02	58.02	56.37	56.74	374036
2016-02-05	56.63	57.58	56.18	56.90	320895
2016-02-08	56.92	58.13	56.78	57.93	387731
2016-02-09	57.50	58.78	57.48	58.29	420820
2016-02-10	58.51	58.56	57.56	57.88	203057
2016-02-11	57.42	57.87	56.95	57.44	234460
2016-02-12	57.69	58.34	57.38	58.14	498320
2016-02-16	58.28	58.62	57.60	58.30	280198
2016-02-17	58.20	58.41	57.68	58.06	351035
2016-02-18	57.33	58.64	56.93	58.58	470832
2016-02-19	58.62	58.93	57.79	58.03	415258
2016-02-22	58.50	58.70	58.11	58.25	271390
2016-02-23	57.91	58.79	57.91	58.41	341064
2016-02-24	57.90	59.46	57.90	59.41	309207
2016-02-25	59.57	60.04	59.37	59.75	201028
2016-02-26	59.83	59.91	57.41	57.59	281095
2016-02-29	57.58	58.68	55.96	57.98	335412
2016-03-01	58.24	58.74	57.71	58.14	199261
2016-03-02	57.87	58.57	57.13	58.35	256928
2016-03-03	58.31	58.51	57.56	58.48	213861
2016-03-04	58.25	59.63	58.05	59.14	290917
2016-03-07	59.05	59.91	58.76	58.99	286589
2016-03-08	59.09	60.48	58.80	59.38	487561
2016-03-09	59.48	60.26	59.12	59.72	278819
2016-03-10	59.59	60.00	59.35	59.92	272525
2016-03-11	60.38	60.64	59.39	59.58	246821
2016-03-14	59.58	59.97	59.18	59.43	212451
2016-03-15	59.25	60.07	59.25	59.60	222227
2016-03-16	59.51	60.58	58.99	60.14	259796
2016-03-17	60.11	60.27	59.57	60.12	365462
2016-03-18	59.81	59.85	58.11	58.23	1214962
2016-03-21	58.12	58.62	57.21	58.08	614620
2016-03-22	58.22	59.14	58.22	58.69	423599
2016-03-23	58.44	59.00	57.76	58.67	275066
2016-03-24	58.48	60.14	58.39	59.98	393943
2016-03-28	59.84	60.19	59.29	59.85	198195
2016-03-29	59.90	61.71	59.64	61.52	339914
2016-03-30	61.51	62.25	61.19	61.78	269116
2016-03-31	61.70	61.95	61.03	61.10	243628
2016-04-01	60.81	61.64	60.59	61.16	405443
2016-04-04	61.03	61.16	60.05	60.55	303338
2016-04-05	60.58	60.85	59.22	59.26	249431
2016-04-06	59.26	59.57	58.86	59.36	300646
2016-04-07	59.29	59.74	59.20	59.72	246539
2016-04-08	59.97	60.47	59.78	60.12	194251
2016-04-11	60.28	60.34	59.27	59.46	208906
2016-04-12	59.36	60.27	59.26	60.25	232149
2016-04-13	60.40	60.40	59.37	60.10	267826
2016-04-14	59.88	60.20	59.55	59.56	193590
2016-04-15	59.68	60.30	59.56	59.77	297271
2016-04-18	59.54	59.94	59.41	59.82	196864
2016-04-19	59.99	60.55	59.65	60.44	282838
2016-04-20	60.23	60.33	58.81	58.90	189985
2016-04-21	58.45	58.57	56.84	56.95	234116
2016-04-22	56.94	57.65	56.64	57.25	322543
2016-04-25	57.03	57.61	56.96	57.59	192003
2016-04-26	57.78	58.01	57.44	57.90	235935
2016-04-27	58.08	58.47	57.66	58.26	248816
2016-04-28	58.02	58.76	57.47	58.33	174389
2016-04-29	57.99	58.66	57.88	58.47	197392
2016-05-02	58.28	59.86	58.28	59.67	230111
2016-05-03	58.60	60.08	57.76	59.93	236060
2016-05-04	59.97	61.49	59.70	61.12	294164
2016-05-05	61.07	61.71	60.01	60.10	222695
2016-05-06	60.05	60.42	59.56	60.15	189768
2016-05-09	60.20	60.89	59.66	60.73	170694
2016-05-10	60.97	61.02	60.41	60.72	105505
2016-05-11	60.71	60.95	59.93	60.31	159707
2016-05-12	59.84	60.46	59.61	60.32	255004
2016-05-13	60.34	60.79	59.94	60.32	208276
2016-05-16	60.32	60.73	59.60	60.57	189137
2016-05-17	60.38	60.38	57.77	57.93	272193
2016-05-18	57.50	58.52	56.51	57.09	254435
2016-05-19	56.95	57.46	56.56	57.19	392021
2016-05-20	57.47	57.75	57.00	57.73	236545
2016-05-23	57.67	58.00	57.16	57.31	160818
2016-05-24	57.34	58.47	57.34	58.38	270162
2016-05-25	58.29	59.50	57.95	58.11	177133
2016-05-26	58.21	58.69	58.09	58.69	110182
2016-05-27	58.68	59.21	58.31	59.15	180631
2016-05-31	59.18	59.44	58.64	58.65	208613
2016-06-01	58.84	59.21	58.63	58.72	259674
2016-06-02	58.57	58.88	58.29	58.85	250833
2016-06-03	59.30	60.41	58.98	60.27	192709
2016-06-06	60.28	60.73	59.99	60.64	189584
2016-06-07	60.62	61.11	60.48	60.96	133996
2016-06-08	60.88	61.83	60.88	61.72	173983
2016-06-09	61.92	63.04	61.78	62.99	230187
2016-06-10	62.83	63.27	62.49	62.68	207738
2016-06-13	62.81	63.15	62.33	62.58	117746
2016-06-14	62.62	63.06	62.11	63.04	103804
2016-06-15	63.04	63.04	61.97	62.39	164222
2016-06-16	62.29	62.87	62.10	62.75	105108
2016-06-17	62.79	62.85	61.75	62.23	380362
2016-06-20	62.23	62.49	61.71	62.37	130118
2016-06-21	62.20	62.98	62.02	62.80	119558
2016-06-22	62.59	62.70	62.17	62.25	131765
2016-06-23	62.43	63.08	62.06	63.05	180285
2016-06-24	61.88	63.79	59.01	62.84	493175
2016-06-27	62.32	63.35	62.18	63.05	347705
2016-06-28	62.82	63.96	62.48	63.70	297371
2016-06-29	64.18	64.67	63.95	64.15	286454
2016-06-30	64.33	66.60	64.33	66.59	357153
2016-07-01	66.78	67.35	65.37	65.63	168149
2016-07-05	65.98	66.65	65.86	66.50	150527
2016-07-06	66.22	66.72	65.88	66.50	154607
2016-07-07	66.19	66.19	65.35	65.38	176272
2016-07-08	65.19	66.07	64.65	65.98	187856
2016-07-11	65.82	65.96	64.87	65.91	177589
2016-07-12	65.59	66.58	63.00	66.01	196043
2016-07-13	66.50	66.74	66.14	66.25	159760
2016-07-14	65.91	66.25	65.83	65.92	96320
2016-07-15	65.66	66.61	65.66	66.10	139019
2016-07-18	66.30	66.43	65.75	65.95	80553
2016-07-19	65.97	66.08	65.62	65.76	97688
2016-07-20	65.87	65.87	65.16	65.32	140149
2016-07-21	65.26	65.73	64.85	65.63	231775
2016-07-22	65.37	66.62	65.13	66.10	174227
2016-07-25	65.46	65.69	64.00	65.31	158599
2016-07-26	65.06	65.42	64.70	64.86	121395
2016-07-27	64.82	64.99	63.38	64.08	173291
2016-07-28	63.98	64.69	63.66	64.48	193698
2016-07-29	64.68	65.20	64.26	64.96	198561
2016-08-01	64.68	64.87	64.16	64.60	155015
2016-08-02	64.95	64.95	63.98	63.99	159319
2016-08-03	64.18	64.18	63.41	63.83	152420
2016-08-04	63.83	64.45	63.53	63.98	88503
2016-08-05	63.61	63.97	63.14	63.52	132804
2016-08-08	63.36	63.90	62.68	63.39	122985
2016-08-09	63.26	63.73	63.13	63.53	105964
2016-08-10	63.67	63.67	63.37	63.13	95364
2016-08-11	63.24	63.24	62.60	62.67	117445
2016-08-12	62.73	63.34	62.47	62.60	89391
2016-08-15	62.69	63.10	61.89	61.94	100682
2016-08-16	62.03	62.03	60.64	60.77	163466
2016-08-17	60.49	61.52	59.98	61.27	499147
2016-08-18	61.26	62.68	61.26	62.66	189598
2016-08-19	62.34	62.42	61.22	61.99	240522
2016-08-22	62.05	62.54	61.92	62.31	105967
2016-08-23	62.38	62.86	62.19	62.22	97409
2016-08-24	62.07	62.26	61.76	62.16	117177
2016-08-25	61.92	62.64	61.71	62.45	107161
2016-08-26	62.42	63.02	61.28	61.54	134243
2016-08-29	62.22	62.51	61.90	62.30	138314
2016-08-30	62.29	62.58	61.52	61.63	142655
2016-08-31	61.45	61.76	61.06	61.23	189190
2016-09-01	61.27	61.79	60.14	61.43	145689
2016-09-02	61.72	62.36	61.47	62.29	153311
2016-09-06	62.07	62.93	62.07	62.59	143853
2016-09-07	62.76	63.55	62.17	63.44	218691
2016-09-08	63.15	63.78	63.15	63.59	155587
2016-09-09	62.84	63.06	60.33	60.35	182584
2016-09-12	60.23	61.18	60.18	61.04	198675
2016-09-13	60.98	61.05	59.61	59.95	223130
2016-09-14	60.00	60.30	59.28	59.50	113058
2016-09-15	59.72	60.41	59.44	60.40	166344
2016-09-16	60.47	61.08	59.68	60.96	270190
2016-09-19	61.35	61.97	61.13	61.93	148211
2016-09-20	62.40	62.66	61.73	61.75	121881
2016-09-21	61.70	63.72	61.70	63.70	140596
2016-09-22	64.15	65.12	63.70	64.99	239374
2016-09-23	64.92	65.03	64.04	64.09	110397
2016-09-26	64.05	64.51	63.67	64.04	117624
2016-09-27	64.04	64.47	63.51	63.72	136538
2016-09-28	63.61	63.82	62.79	63.41	123088
2016-09-29	63.25	63.25	62.02	62.16	104531
2016-09-30	62.50	62.58	61.53	61.84	276051
2016-10-03	61.69	62.02	60.82	60.97	127547
2016-10-04	60.92	60.92	58.55	59.12	212952
2016-10-05	59.13	59.25	58.27	58.42	277172
2016-10-06	58.00	58.22	56.68	57.45	403612
2016-10-07	57.77	58.47	56.93	56.94	521637
2016-10-10	56.69	57.98	55.98	57.72	257867
2016-10-11	57.42	57.79	56.35	56.75	448261
2016-10-12	56.49	57.87	56.42	57.70	247968
2016-10-13	59.33	59.92	58.28	59.20	343341
2016-10-14	59.14	59.93	58.72	59.46	208685
2016-10-17	59.51	60.57	59.30	60.24	318830
2016-10-18	60.49	60.95	59.75	60.76	262132
2016-10-19	60.81	61.32	60.27	61.16	244780
2016-10-20	60.99	61.60	60.86	61.03	206723
2016-10-21	60.52	60.98	60.34	60.52	147535
2016-10-24	61.16	61.16	60.31	60.59	241891
2016-10-25	60.51	61.06	60.40	61.00	188573
2016-10-26	60.89	61.02	60.37	60.73	158771
2016-10-27	60.49	60.87	59.62	60.02	280613
2016-10-28	59.81	60.61	59.78	59.84	291192
2016-10-31	59.77	61.70	59.69	61.28	522585
2016-11-01	62.09	62.33	58.78	58.99	369975
2016-11-02	58.99	58.99	57.96	58.19	307426
2016-11-03	58.35	59.04	57.87	58.60	243045
2016-11-04	58.96	59.42	58.25	58.28	218258
2016-11-07	58.78	59.91	58.34	59.78	203441
2016-11-08	59.58	60.94	59.58	60.15	189275
2016-11-09	58.66	60.01	58.05	59.62	256166
2016-11-10	59.52	59.52	56.64	57.06	476824
2016-11-11	57.02	57.98	56.89	57.55	393248
2016-11-14	57.60	58.33	57.37	58.19	409414
2016-11-15	58.66	59.74	58.66	59.25	281770
2016-11-16	58.32	59.60	58.32	59.18	240525
2016-11-17	58.96	59.68	58.96	59.33	184188
2016-11-18	59.49	59.90	59.28	59.74	307874
2016-11-21	60.00	61.06	59.78	61.05	186176
2016-11-22	61.12	61.70	60.40	61.62	256276
2016-11-23	60.82	61.48	60.69	61.15	243724
2016-11-25	61.33	62.30	61.06	62.23	119177
2016-11-28	62.53	62.68	61.75	61.94	273697
2016-11-29	61.65	63.07	61.55	62.65	223287
2016-11-30	62.03	62.43	59.99	60.01	256355
2016-12-01	59.60	60.36	58.77	59.36	199066
2016-12-02	60.07	60.72	60.01	60.28	154273
2016-12-05	59.92	60.76	59.46	60.67	208491
2016-12-06	60.80	61.33	60.39	60.79	186168
2016-12-07	60.96	62.15	60.88	61.95	150795
2016-12-08	61.27	63.45	60.75	63.39	253080
2016-12-09	63.42	63.76	62.60	62.76	238739
2016-12-12	62.31	63.38	62.20	63.22	200814
2016-12-13	63.73	63.99	62.99	63.47	188822
2016-12-14	64.00	64.46	61.80	61.82	142411
2016-12-15	61.66	63.05	61.63	62.43	202767
2016-12-16	62.70	63.47	62.17	62.70	718214
2016-12-19	63.60	63.61	62.96	63.53	157831
2016-12-20	63.52	64.07	63.24	63.91	214372
2016-12-21	63.81	64.61	63.81	63.96	170916
2016-12-22	63.94	64.58	63.65	64.44	101374
2016-12-23	64.47	64.84	64.11	64.43	85985
2016-12-27	64.24	64.94	64.24	64.59	65134
2016-12-28	64.67	64.67	63.40	63.54	71955
2016-12-29	63.75	64.56	63.75	64.55	74015
2016-12-30	64.49	64.49	63.77	63.96	156531
2017-01-03	64.11	64.30	63.33	63.71	149980
2017-01-04	63.95	65.20	63.95	65.06	340927
2017-01-05	64.96	65.09	64.13	64.86	184424
2017-01-06	64.63	65.12	64.27	64.36	204954
2017-01-09	64.36	64.36	62.30	62.31	229673
2017-01-10	62.44	62.96	61.91	62.37	186370
2017-01-11	62.51	62.86	62.22	62.78	170018
2017-01-12	62.27	62.47	61.42	62.30	350762
2017-01-13	62.14	62.85	61.97	62.35	185157
2017-01-17	62.75	63.24	62.19	62.66	167784
2017-01-18	62.92	64.95	62.89	64.37	520505
2017-01-19	64.00	64.36	62.98	63.15	272782
2017-01-20	63.12	63.96	63.12	63.69	212102
2017-01-23	63.85	64.42	63.60	63.95	170176
2017-01-24	64.11	64.45	63.63	64.15	188004
2017-01-25	63.85	64.36	63.62	63.75	144848
2017-01-26	63.76	64.39	63.52	64.35	180517
2017-01-27	64.62	64.63	63.99	64.41	212095
2017-01-30	64.28	64.28	62.81	63.19	180851
2017-01-31	63.27	64.71	63.03	64.62	183010
2017-02-01	64.43	64.43	62.89	63.08	192832
2017-02-02	63.51	63.79	63.07	63.73	248929
2017-02-03	64.21	64.76	63.67	64.61	150926
2017-02-06	64.71	64.76	63.70	63.78	171521
2017-02-07	64.04	64.12	63.49	63.71	166688
2017-02-08	63.79	64.12	63.29	63.82	182362
2017-02-09	63.58	64.39	63.44	63.59	192808
2017-02-10	63.50	64.31	63.26	64.25	143445
2017-02-13	64.25	64.44	63.20	64.41	190479
2017-02-14	64.08	64.38	63.56	63.92	263276
2017-02-15	63.50	64.12	63.06	64.08	190959
2017-02-16	64.09	64.21	63.57	64.01	206230
2017-02-17	64.37	64.39	63.35	63.97	745463
2017-02-21	63.79	64.75	63.74	64.30	188969
2017-02-22	64.04	64.65	63.85	64.39	189374
2017-02-23	64.11	66.27	63.16	66.25	333335
2017-02-24	66.25	67.13	66.01	66.36	271026
2017-02-27	65.87	66.46	65.78	65.94	192323
2017-02-28	65.92	66.27	65.45	65.55	313190
2017-03-01	65.01	66.48	64.75	66.40	259610
2017-03-02	66.09	66.47	65.60	66.01	149852
2017-03-03	66.01	66.30	64.95	65.49	261011
2017-03-06	65.31	65.66	64.98	65.57	187344
2017-03-07	65.69	65.74	65.17	65.28	134039
2017-03-08	64.71	64.84	63.77	63.78	133774
2017-03-09	64.04	64.38	63.60	63.67	196037
2017-03-10	64.44	64.80	63.69	64.71	171213
2017-03-13	64.79	64.94	64.34	64.88	143423
2017-03-14	64.69	65.25	64.37	64.80	187724
2017-03-15	65.08	66.26	64.96	65.79	284784
2017-03-16	65.63	65.82	65.27	65.79	144946
2017-03-17	65.64	66.59	65.64	66.26	387638
2017-03-20	66.16	66.56	65.28	65.37	147353
2017-03-21	65.47	66.66	65.28	66.61	218057
2017-03-22	66.60	67.24	66.50	67.05	281338
2017-03-23	67.15	68.03	66.67	67.71	255957
2017-03-24	67.82	67.95	67.43	67.70	123245
2017-03-27	67.85	68.23	67.13	68.00	271361
2017-03-28	67.74	68.60	67.28	68.47	262688
2017-03-29	68.37	68.79	67.71	68.59	267439
2017-03-30	68.45	68.45	67.37	67.85	246222
2017-03-31	67.94	68.34	67.57	67.60	262944
2017-04-03	67.62	67.91	67.27	67.65	178026
2017-04-04	67.53	68.24	67.53	67.96	201422
2017-04-05	67.94	68.39	67.54	68.22	195547
2017-04-06	68.29	68.83	67.87	68.51	135656
2017-04-07	68.74	69.02	68.32	68.35	149189
2017-04-10	68.38	68.45	67.67	68.11	131159
2017-04-11	68.05	68.79	67.91	68.74	201452
2017-04-12	68.73	68.96	68.34	68.84	130073
2017-04-13	68.78	68.78	68.04	68.22	130147
2017-04-17	68.57	69.35	68.42	69.27	201438
2017-04-18	69.28	69.40	68.68	69.15	137532
2017-04-19	69.16	69.30	68.86	68.92	161561
2017-04-20	68.95	69.13	68.37	69.01	131302
2017-04-21	68.80	69.15	68.74	68.89	190200
2017-04-24	69.29	69.40	68.71	69.04	218142
2017-04-25	69.03	70.05	68.96	69.69	203913
2017-04-26	69.55	70.50	69.50	69.93	202606
2017-04-27	70.07	70.64	69.55	69.66	176882
2017-04-28	69.70	69.70	68.59	68.83	227561
2017-05-01	69.15	69.15	68.15	68.83	337046
2017-05-02	68.10	70.37	68.10	69.52	302974
2017-05-03	69.44	69.44	68.41	68.63	228932
2017-05-04	68.43	68.90	68.03	68.85	168022
2017-05-05	69.13	69.71	68.88	69.34	143039
2017-05-08	69.29	69.63	68.82	69.15	143668
2017-05-09	69.15	69.15	67.67	67.82	175005
2017-05-10	67.80	68.50	67.61	67.86	245648
2017-05-11	67.72	68.08	67.35	67.95	133833
2017-05-12	67.96	69.00	67.86	68.71	248417
2017-05-15	68.76	69.38	68.76	69.03	186520
2017-05-16	68.91	69.05	67.83	67.83	164042
2017-05-17	67.68	68.23	67.35	67.70	195759
2017-05-18	67.91	68.55	67.31	68.12	174966
2017-05-19	68.07	68.91	67.63	68.55	157406
2017-05-22	68.57	69.19	68.06	69.10	110690
2017-05-23	69.37	69.96	69.11	69.50	140210
2017-05-24	69.68	70.12	69.41	69.61	102424
2017-05-25	69.71	70.88	69.68	70.52	159078
2017-05-26	70.84	70.84	70.18	70.67	148230
2017-05-30	70.48	70.61	70.30	70.47	115296
2017-05-31	70.57	70.92	70.27	70.65	198349
2017-06-01	70.63	71.84	70.35	71.82	170831
2017-06-02	72.25	72.97	71.59	72.40	181853
2017-06-05	72.07	72.23	71.46	71.46	224484
2017-06-06	71.37	71.66	71.05	71.18	211115
2017-06-07	71.20	71.67	70.94	71.04	167292
2017-06-08	71.06	71.45	70.30	71.32	149376
2017-06-09	71.16	71.79	70.92	71.76	179650
2017-06-12	71.86	72.22	70.86	71.41	205064
2017-06-13	71.50	71.90	71.23	71.64	143086
2017-06-14	72.05	72.61	71.58	71.97	164319
2017-06-15	71.42	71.99	71.18	71.97	138434
2017-06-16	71.11	72.36	70.98	72.23	469257
2017-06-19	72.32	72.32	71.57	71.84	187161
2017-06-20	71.67	71.94	71.46	71.70	150958
2017-06-21	71.76	71.85	70.86	71.16	130236
2017-06-22	71.20	71.48	70.81	70.88	127609
2017-06-23	70.95	71.40	70.57	70.72	262076
2017-06-26	70.67	71.44	70.33	70.95	238997
2017-06-27	71.55	71.83	70.52	71.16	422726
2017-06-28	71.40	71.74	70.09	70.11	600998
2017-06-29	69.76	69.76	68.85	69.61	274674
2017-06-30	69.60	70.38	69.02	69.81	176676
2017-07-03	70.07	70.30	69.67	69.67	62277
2017-07-05	69.59	69.80	68.90	69.49	148789
2017-07-06	69.10	69.93	68.99	69.38	203013
2017-07-07	69.53	70.49	69.43	70.30	128084
2017-07-10	70.17	70.45	69.50	69.52	153734
2017-07-11	69.52	69.88	68.45	68.80	209479
2017-07-12	69.56	70.12	69.49	69.80	146223
2017-07-13	69.83	69.83	68.74	69.17	151474
2017-07-14	69.41	70.19	69.10	69.50	115403
2017-07-17	69.44	69.63	69.16	69.47	142794
2017-07-18	69.54	69.70	69.15	69.53	116933
2017-07-19	69.62	70.31	69.51	70.31	132115
2017-07-20	70.40	71.12	70.09	70.94	123312
2017-07-21	71.93	72.24	71.00	72.21	226199
2017-07-24	72.20	72.37	71.31	71.54	153854
2017-07-25	71.54	72.75	70.45	72.66	249009
2017-07-26	72.59	73.10	72.33	72.91	154270
2017-07-27	72.98	73.34	72.16	73.15	130866
2017-07-28	72.95	73.18	72.48	72.75	95976
2017-07-31	72.87	73.31	71.97	72.78	143389
2017-08-01	71.60	74.01	71.60	73.95	229438
2017-08-02	74.19	74.19	73.08	73.56	218759
2017-08-03	73.71	73.80	73.21	73.72	222378
2017-08-04	73.60	73.94	73.35	73.78	110289
2017-08-07	73.79	74.12	73.48	73.99	100364
2017-08-08	73.97	74.68	73.97	74.63	115332
2017-08-09	74.42	74.72	73.86	74.07	219891
2017-08-10	73.85	74.72	73.58	74.59	147828
2017-08-11	74.20	74.52	73.42	73.99	308876
2017-08-14	73.98	74.72	73.85	74.57	218088
2017-08-15	74.27	74.72	74.09	74.23	161168
2017-08-16	74.45	74.65	74.23	74.55	147786
2017-08-17	74.53	74.84	73.94	73.96	226017
2017-08-18	73.44	74.21	72.68	73.66	432293
2017-08-21	73.53	74.16	73.33	73.90	142479
2017-08-22	73.89	75.00	73.71	74.99	117164
2017-08-23	74.75	74.99	73.50	74.97	110445
2017-08-24	75.00	75.47	74.56	75.37	99421
2017-08-25	75.32	75.54	75.13	75.23	101288
2017-08-28	75.43	75.55	74.93	75.28	135923
2017-08-29	75.54	76.06	75.31	75.33	136011
2017-08-30	75.33	75.33	74.73	74.83	73979
2017-08-31	75.08	75.49	74.97	75.24	120772
2017-09-01	75.48	75.48	74.91	75.20	120974
2017-09-05	75.33	75.67	74.83	75.19	189258
2017-09-06	75.33	75.33	74.32	74.38	218591
2017-09-07	74.35	75.19	73.98	75.12	158572
2017-09-08	74.94	75.15	74.51	74.81	194692
2017-09-11	75.08	75.75	74.61	75.73	124996
2017-09-12	75.57	75.73	74.36	74.85	170024
2017-09-13	74.73	74.73	74.16	74.35	183377
2017-09-14	74.26	74.99	74.06	74.84	115632
2017-09-15	74.99	75.32	74.62	75.31	324560
2017-09-18	75.40	75.47	74.25	74.71	133237
2017-09-19	74.91	75.18	74.36	74.60	118080
2017-09-20	74.85	74.97	73.77	74.13	162075
2017-09-21	74.25	74.82	73.91	74.42	170276
2017-09-22	74.55	74.84	73.91	73.98	141308
2017-09-25	73.91	75.09	73.61	74.81	185494
2017-09-26	74.80	75.61	74.56	74.84	156131
2017-09-27	74.69	75.03	73.55	74.74	225705
2017-09-28	74.37	74.83	73.65	74.66	135104
2017-09-29	74.45	74.49	73.62	73.64	185567
2017-10-02	72.35	74.28	70.66	73.86	246343
2017-10-03	73.82	73.87	72.97	73.70	156228
2017-10-04	73.82	74.11	73.45	74.02	215808
2017-10-05	74.06	74.38	73.49	74.31	108953
2017-10-06	74.14	74.51	73.78	74.23	118108
2017-10-09	74.25	74.57	74.21	74.47	1966559
2017-10-10	74.83	74.83	74.10	74.82	205466
2017-10-11	74.93	75.23	74.33	74.62	192965
2017-10-12	74.57	75.48	74.57	75.08	233493
2017-10-13	75.51	75.78	74.68	74.75	279473
2017-10-16	74.83	75.08	74.24	74.61	137721
2017-10-17	74.42	74.91	73.95	74.76	145266
2017-10-18	74.70	75.31	74.51	75.12	155408
2017-10-19	75.05	75.38	74.86	75.31	157282
2017-10-20	75.43	75.43	74.48	75.16	209367
2017-10-23	75.24	75.55	74.96	75.47	170878
2017-10-24	75.46	75.57	75.11	75.36	165489
2017-10-25	75.34	75.54	74.44	75.45	139053
2017-10-26	75.75	75.97	75.14	75.27	111079
2017-10-27	75.17	76.50	75.14	76.43	207692
2017-10-30	76.16	76.59	75.39	75.60	144777
2017-10-31	77.68	78.26	75.80	76.98	275989
2017-11-01	77.33	77.44	75.89	76.29	157317
2017-11-02	76.44	76.87	76.01	76.40	156111
2017-11-03	76.40	76.94	76.36	76.42	159870
2017-11-06	76.61	76.89	76.24	76.29	110327
2017-11-07	76.34	77.29	76.34	76.85	133698
2017-11-08	76.62	77.20	76.31	77.09	146451
2017-11-09	76.42	77.13	76.23	76.33	142212
2017-11-10	76.16	76.36	75.83	75.90	179870
2017-11-13	76.30	76.86	75.91	76.56	135026
2017-11-14	76.19	77.77	76.19	77.75	133751
2017-11-15	77.68	78.00	76.65	76.85	143565
2017-11-16	76.69	77.59	76.61	77.53	177112
2017-11-17	77.26	77.32	76.21	77.12	179606
2017-11-20	77.12	77.15	76.03	76.95	146834
2017-11-21	77.23	77.36	76.30	77.24	175441
2017-11-22	77.23	77.47	76.45	76.74	150863
2017-11-24	76.92	77.22	76.57	76.79	41012
2017-11-27	76.54	77.77	76.45	77.30	153698
2017-11-28	77.32	78.40	77.28	78.11	246765
2017-11-29	77.92	79.07	77.31	78.17	324693
2017-11-30	77.94	79.51	77.94	79.25	248002
2017-12-01	79.24	79.30	77.92	78.78	155317
2017-12-04	79.03	79.46	77.94	78.08	204724
2017-12-05	78.12	78.57	77.30	77.40	156205
2017-12-06	77.51	77.87	77.23	77.45	107509
2017-12-07	77.39	77.57	76.71	77.45	220953
2017-12-08	77.70	77.92	77.11	77.50	145893
2017-12-11	77.28	77.78	76.22	76.79	170424
2017-12-12	76.80	77.04	75.43	75.44	265385
2017-12-13	75.84	76.88	75.53	76.48	225618
2017-12-14	76.40	76.46	75.59	75.77	217808
2017-12-15	75.54	76.84	75.54	76.38	655721
2017-12-18	76.25	76.74	75.34	75.75	186709
2017-12-19	75.84	75.84	74.07	74.23	213525
2017-12-20	74.45	74.67	73.76	73.79	221309
2017-12-21	73.77	73.77	72.53	72.57	163350
2017-12-22	72.59	73.05	72.32	72.59	132430
2017-12-26	72.48	72.98	72.26	72.38	126127
2017-12-27	72.59	73.52	72.49	73.11	291989
2017-12-28	73.27	73.44	72.86	73.40	223424
2017-12-29	73.46	73.72	73.14	73.26	175157
2018-01-02	73.58	73.58	72.06	72.27	165837
2018-01-03	72.04	72.60	71.61	71.69	195515
2018-01-04	71.71	72.45	70.99	71.55	195167
2018-01-05	71.66	71.74	70.74	71.15	185057
2018-01-08	70.95	71.45	70.66	71.36	196535
2018-01-09	71.42	71.42	70.41	70.50	180689
2018-01-10	70.01	70.01	68.61	68.71	259808
2018-01-11	68.63	69.32	67.39	69.28	309040
2018-01-12	69.31	69.92	68.19	68.91	196455
2018-01-16	68.82	69.55	68.28	68.99	271905
2018-01-17	69.32	69.98	68.74	69.79	307580
2018-01-18	69.40	70.05	68.85	69.19	281204
2018-01-19	68.97	69.59	68.33	69.04	201244
2018-01-22	69.46	69.46	68.79	69.05	207702
2018-01-23	69.45	69.88	68.97	69.51	186813
2018-01-24	69.52	69.88	69.38	69.61	246403
2018-01-25	69.54	70.97	69.45	70.96	221787
2018-01-26	71.28	71.30	70.33	70.97	214752
2018-01-29	70.44	70.95	70.36	70.44	233328
2018-01-30	70.23	71.28	70.23	70.50	190899
2018-01-31	70.87	70.91	70.14	70.83	517696
2018-02-01	70.80	70.93	69.11	69.46	223124
2018-02-02	69.17	69.59	69.08	69.26	247845
2018-02-05	69.19	69.61	66.67	66.74	346594
2018-02-06	65.94	66.68	64.05	65.71	453462
2018-02-07	65.76	66.62	65.63	66.24	249087
2018-02-08	66.19	67.12	65.34	65.90	275631
2018-02-09	66.15	68.70	66.15	68.21	286178
2018-02-12	68.20	68.34	66.73	67.94	244822
2018-02-13	67.32	68.11	66.43	67.39	219507
2018-02-14	66.42	67.33	66.18	66.53	230679
2018-02-15	66.90	67.65	66.47	67.61	260448
2018-02-16	67.53	68.52	67.21	68.17	318279
2018-02-20	68.08	68.08	66.25	67.66	306427
2018-02-21	67.67	68.35	66.63	66.21	254321
2018-02-22	65.09	66.83	63.51	65.54	389378
2018-02-23	65.65	67.16	65.40	67.06	298527
2018-02-26	66.96	67.36	65.66	66.14	282927
2018-02-27	65.84	66.48	64.53	64.56	296836
2018-02-28	64.76	65.04	63.56	63.59	231213
2018-03-01	63.52	64.64	63.12	63.42	194391
2018-03-02	63.09	63.99	62.20	62.75	221727
2018-03-05	62.48	64.01	62.45	63.86	257842
2018-03-06	63.85	64.14	63.26	63.82	247535
2018-03-07	63.85	64.58	63.52	64.21	329554
2018-03-08	64.35	64.66	63.83	64.18	237125
2018-03-09	64.23	64.95	63.83	64.67	294791
2018-03-12	64.59	65.14	64.36	65.04	549861
2018-03-13	65.25	65.76	64.84	65.03	440274
2018-03-14	65.24	65.75	64.92	65.25	200036
2018-03-15	65.21	65.84	64.85	65.19	257277
2018-03-16	65.32	66.21	65.24	66.04	498399
2018-03-19	66.00	66.00	65.01	65.57	195770
2018-03-20	65.48	65.69	64.32	64.98	280990
2018-03-21	65.13	65.88	64.73	65.06	177462
2018-03-22	64.93	66.34	64.77	65.29	362722
2018-03-23	65.26	65.78	63.45	63.55	259977
2018-03-26	63.87	64.92	63.60	64.88	293940
2018-03-27	65.15	66.30	64.41	65.63	218513
2018-03-28	65.66	66.25	64.95	65.81	321004
2018-03-29	65.99	66.22	65.59	66.02	308062
2018-04-02	65.94	66.51	65.00	65.55	314146
2018-04-03	65.64	66.92	65.38	66.42	221678
2018-04-04	66.26	66.79	65.84	66.52	175858
2018-04-05	66.76	67.84	65.77	67.60	254155
2018-04-06	67.58	68.20	67.28	67.77	335663
2018-04-09	67.89	68.29	67.12	67.32	189899
2018-04-10	67.73	67.73	66.76	67.02	382464
2018-04-11	66.96	67.33	66.69	67.05	122979
2018-04-12	67.27	67.46	66.10	66.16	113966
2018-04-13	66.27	66.94	66.00	66.77	160443
2018-04-16	66.85	68.00	66.22	67.96	235107
2018-04-17	68.18	68.59	67.74	68.43	137569
2018-04-18	68.33	68.85	67.58	67.62	400411
2018-04-19	67.51	67.81	67.24	67.67	141346
2018-04-20	67.76	68.08	67.36	67.55	159347
2018-04-23	67.74	68.16	67.53	67.89	124117
2018-04-24	68.06	68.69	67.67	68.39	289761
2018-04-25	68.85	68.91	67.78	68.37	205060
2018-04-26	68.76	69.48	68.17	69.42	146872
2018-04-27	69.50	70.88	69.32	70.49	218340
2018-04-30	70.57	70.76	69.69	69.72	262524
2018-05-01	71.90	72.84	70.14	72.75	502278
2018-05-02	72.50	72.85	71.78	72.63	475592
2018-05-03	72.48	73.71	72.09	73.64	332145
2018-05-04	73.51	74.63	73.39	74.33	257803
2018-05-07	74.52	74.55	73.43	73.53	161537
2018-05-08	73.25	73.25	72.20	72.55	181589
2018-05-09	72.41	72.62	71.60	71.98	169952
2018-05-10	72.22	72.86	71.95	72.35	113713
2018-05-11	72.30	72.63	72.17	72.42	93363
2018-05-14	72.56	72.59	71.52	71.69	112748
2018-05-15	71.45	71.75	70.64	71.05	161033
2018-05-16	71.21	71.33	70.08	70.35	169595
2018-05-17	70.60	71.12	70.25	70.61	196567
2018-05-18	71.11	71.32	70.63	70.80	176367
2018-05-21	70.96	71.55	70.40	71.44	117933
2018-05-22	71.34	72.71	71.26	72.22	198825
2018-05-23	72.29	73.10	72.05	72.85	161296
2018-05-24	73.00	73.41	72.08	73.01	208088
2018-05-25	73.38	73.48	72.71	73.13	164709
2018-05-29	72.97	74.01	72.49	73.93	215031
2018-05-30	74.10	76.08	73.87	75.63	261322
2018-05-31	75.30	76.24	74.92	75.05	199135
2018-06-01	75.29	75.29	73.45	74.46	358934
2018-06-04	74.52	74.70	74.10	74.56	162041
2018-06-05	74.46	74.50	73.02	73.19	181611
2018-06-06	73.31	73.45	71.44	71.60	246147
2018-06-07	71.68	71.80	71.02	71.17	271889
2018-06-08	71.44	71.47	70.33	70.58	197723
2018-06-11	70.69	70.97	69.45	69.73	226399
2018-06-12	69.47	70.26	69.47	70.19	185696
2018-06-13	70.02	70.31	69.20	69.40	288562
2018-06-14	69.74	70.39	69.39	70.37	231801
2018-06-15	70.46	71.53	69.90	71.49	420400
2018-06-18	71.50	72.51	71.36	72.47	130965
2018-06-19	72.60	73.79	72.55	73.72	149313
2018-06-20	73.78	74.35	73.45	74.03	203236
2018-06-21	73.98	74.59	73.49	74.39	156483
2018-06-22	74.48	75.14	74.24	74.70	459972
2018-06-25	74.48	75.45	74.48	75.28	261577
2018-06-26	75.22	76.11	75.10	75.25	200939
2018-06-27	75.24	75.26	74.47	74.89	179249
2018-06-28	75.01	75.43	74.65	74.79	241534
2018-06-29	74.77	75.35	74.29	74.74	251938
2018-07-02	74.55	75.68	74.55	75.66	271216
2018-07-03	75.74	76.76	75.60	76.48	347153
2018-07-05	76.65	77.38	76.20	77.35	168098
2018-07-06	77.64	77.71	77.14	77.41	196360
2018-07-09	77.40	77.57	73.97	74.22	413578
2018-07-10	74.34	75.62	73.75	75.47	271496
2018-07-11	74.84	76.09	74.84	75.90	220577
2018-07-12	76.08	76.08	75.06	75.63	173835
2018-07-13	75.80	75.96	75.01	75.24	140455
2018-07-16	75.24	75.64	74.73	75.62	155770
2018-07-17	75.81	76.14	75.31	75.43	143465
2018-07-18	75.64	75.67	75.03	75.39	142697
2018-07-19	75.55	76.87	74.46	76.60	172436
2018-07-20	76.56	76.68	75.67	76.13	123136
2018-07-23	75.94	76.10	75.42	75.76	95299
2018-07-24	75.65	75.87	74.66	75.70	287247
2018-07-25	76.02	76.16	75.44	75.58	136674
2018-07-26	75.98	76.44	75.62	76.00	132520
2018-07-27	75.98	76.29	75.00	75.39	217305
2018-07-30	75.21	75.87	74.72	75.24	236382
2018-07-31	75.39	77.43	74.34	77.04	390199
2018-08-01	77.02	77.16	75.12	75.75	278937
2018-08-02	75.89	76.50	75.35	76.35	151825
2018-08-03	76.32	76.68	75.97	76.33	178139
2018-08-06	76.34	77.30	76.34	76.89	150196
2018-08-07	76.94	77.35	76.61	76.79	145678
2018-08-08	76.68	76.94	76.19	76.85	224586
2018-08-09	76.87	77.27	76.61	76.68	112718
2018-08-10	76.85	77.76	76.66	76.68	179020
2018-08-13	76.62	77.14	76.44	77.02	136939
2018-08-14	77.16	78.45	77.16	77.71	149449
2018-08-15	77.83	78.68	77.59	78.31	214462
2018-08-16	78.53	79.45	78.26	79.26	144590
2018-08-17	79.20	80.09	79.00	80.03	250414
2018-08-20	80.31	80.69	79.90	79.91	250155
2018-08-21	79.91	80.12	79.33	79.87	182147
2018-08-22	79.75	79.75	79.05	79.58	264173
2018-08-23	79.56	79.94	78.92	79.20	109503
2018-08-24	79.13	79.35	78.83	79.11	111451
2018-08-27	79.18	79.18	77.96	78.15	153952
2018-08-28	78.24	78.63	77.94	78.38	142096
2018-08-29	78.46	78.83	78.22	78.76	137348
2018-08-30	78.83	79.18	78.57	78.93	119000
2018-08-31	78.90	79.14	78.44	78.53	153050
2018-09-04	78.58	79.92	78.58	79.12	282691
2018-09-05	79.10	80.41	78.99	80.39	201754
2018-09-06	80.47	81.27	80.25	81.04	214866
2018-09-07	81.04	81.04	79.67	80.74	337911
2018-09-10	80.88	81.23	80.03	80.16	219017
2018-09-11	80.23	81.02	80.23	80.65	169450
2018-09-12	80.71	81.02	80.42	80.86	151299
2018-09-13	81.01	81.61	80.18	81.45	149958
2018-09-14	81.22	81.85	80.56	81.48	281626
2018-09-17	81.56	83.12	81.47	82.68	287668
2018-09-18	82.60	82.98	82.20	82.25	256075
2018-09-19	82.19	82.25	79.52	80.35	250254
2018-09-20	80.50	81.30	80.29	81.15	128601
2018-09-21	80.79	81.92	80.45	81.39	421775
2018-09-24	81.30	82.39	81.10	82.05	477572
2018-09-25	82.40	82.69	81.95	82.35	409994
2018-09-26	82.47	82.93	80.95	81.05	393528
2018-09-27	81.30	81.75	80.94	81.32	196094
2018-09-28	81.29	82.29	81.03	82.28	236546
2018-10-01	82.27	82.27	80.99	81.09	188171
2018-10-02	81.17	81.85	81.04	81.64	147801
2018-10-03	81.65	82.22	80.76	81.24	93945
2018-10-04	80.93	81.58	80.11	81.27	133342
2018-10-05	81.20	82.46	81.20	82.29	237181
2018-10-08	82.55	83.99	82.55	83.58	230139
2018-10-09	83.56	84.95	83.40	83.78	208203
2018-10-10	83.65	85.22	83.65	83.97	350886
2018-10-11	83.98	84.47	81.18	81.23	407862
2018-10-12	81.54	81.54	79.18	80.00	233515
2018-10-15	79.99	81.10	79.95	80.55	222108
2018-10-16	80.77	82.25	80.15	82.11	140933
2018-10-17	82.01	82.14	81.22	81.95	128302
2018-10-18	81.98	82.79	81.43	81.79	121772
2018-10-19	81.70	83.42	81.42	83.10	177899
2018-10-22	83.27	83.71	82.38	82.68	168799
2018-10-23	82.64	82.87	81.51	82.12	221552
2018-10-24	82.23	84.11	81.76	82.97	314734
2018-10-25	82.86	82.86	81.47	82.11	303272
2018-10-26	82.28	82.28	79.86	80.29	194734
2018-10-29	81.00	82.11	80.51	81.23	258492
2018-10-30	81.96	82.98	80.36	81.19	431463
2018-10-31	81.10	81.10	78.80	78.91	352818
2018-11-01	79.03	79.29	78.05	78.64	339131
2018-11-02	78.86	78.86	76.91	77.89	328698
2018-11-05	77.92	79.53	77.92	79.07	287349
2018-11-06	78.98	80.36	78.85	80.33	168256
2018-11-07	80.55	81.57	79.87	81.45	212882
2018-11-08	81.55	81.88	80.16	80.54	272228
2018-11-09	80.47	81.87	80.47	81.73	190378
2018-11-12	81.65	83.33	81.17	82.36	266342
2018-11-13	82.50	82.97	81.65	82.50	188575
2018-11-14	82.55	82.94	81.67	82.20	204923
2018-11-15	82.20	83.35	81.01	83.32	213143
2018-11-16	83.51	84.66	83.51	84.45	289858
2018-11-19	84.53	85.30	84.51	85.10	267127
2018-11-20	85.23	86.54	83.77	84.32	270122
2018-11-21	84.21	84.25	83.29	83.41	180407
2018-11-23	83.54	84.10	82.68	83.50	73650
2018-11-26	83.71	84.52	83.16	84.42	180293
2018-11-27	84.33	84.66	83.55	83.70	152946
2018-11-28	83.75	84.43	83.20	83.60	244813
2018-11-29	83.45	83.59	81.91	83.07	296818
2018-11-30	83.24	85.30	83.08	85.09	315974
2018-12-03	85.28	86.44	83.86	86.35	237472
2018-12-04	86.25	87.30	84.88	85.11	257390
2018-12-06	85.29	86.45	84.15	86.34	320006
2018-12-07	86.07	87.25	85.70	86.45	307911
2018-12-10	86.51	86.51	84.57	85.70	244735
2018-12-11	85.92	86.76	85.16	86.14	219151
2018-12-12	86.32	87.64	86.00	86.97	582464
2018-12-13	86.87	87.75	86.53	87.03	240573
2018-12-14	86.97	87.08	86.11	86.73	223740
2018-12-17	87.01	87.10	83.38	83.80	242718
2018-12-18	84.05	84.90	82.73	83.00	201269
2018-12-19	83.29	84.23	81.96	82.77	202449
2018-12-20	82.92	83.67	81.85	82.89	230282
2018-12-21	82.78	84.51	82.17	82.40	628875
2018-12-24	82.30	82.30	77.37	77.41	125246
2018-12-26	77.39	78.23	75.51	77.42	359525
2018-12-27	76.97	78.33	75.82	78.27	848932
2018-12-28	78.30	79.32	77.61	78.34	215861
2018-12-31	78.39	79.75	77.54	79.60	204934
2019-01-02	78.68	78.68	76.10	76.67	314487
2019-01-03	76.52	77.80	76.52	77.06	255225
2019-01-04	76.65	78.53	76.55	77.71	284811
2019-01-07	77.27	77.93	76.90	77.31	248874
2019-01-08	77.57	78.83	77.27	78.73	226534
2019-01-09	78.66	78.92	77.05	77.50	239912
2019-01-10	77.67	78.71	77.12	78.47	206544
2019-01-11	78.37	79.01	77.00	77.54	193949
2019-01-14	77.30	77.30	75.82	76.13	295115
2019-01-15	76.26	77.49	75.93	77.36	194081
2019-01-16	78.00	80.80	77.61	80.56	583849
2019-01-17	80.12	81.83	80.12	81.59	369071
2019-01-18	81.63	82.38	81.26	81.81	284410
2019-01-22	81.86	82.25	81.18	81.85	266142
2019-01-23	81.76	82.97	81.76	82.60	306211
2019-01-24	82.66	83.69	81.86	83.30	605460
2019-01-25	83.22	83.43	81.19	81.26	250854
2019-01-28	81.08	81.42	79.85	80.56	182040
2019-01-29	80.61	81.00	79.91	80.21	194934
2019-01-30	80.27	81.22	79.68	80.77	225269
2019-01-31	80.99	82.36	80.43	82.15	349309
2019-02-01	81.90	82.05	80.93	81.88	206847
2019-02-04	81.91	81.91	80.39	81.72	161656
2019-02-05	81.82	82.49	81.40	82.20	121904
2019-02-06	82.27	82.27	80.82	81.80	130043
2019-02-07	81.72	83.27	81.57	83.26	181337
2019-02-08	83.25	84.05	83.21	84.02	240474
2019-02-11	83.76	83.76	82.69	83.45	159906
2019-02-12	83.40	83.59	82.33	82.70	143610
2019-02-13	82.42	83.22	82.29	83.09	146062
2019-02-14	83.16	83.67	82.44	82.75	305023
2019-02-15	83.09	84.20	82.72	83.94	214739
2019-02-19	83.99	84.72	83.86	84.14	162947
2019-02-20	84.00	85.01	83.52	84.10	195662
2019-02-21	81.27	84.94	79.22	84.65	494163
2019-02-22	85.00	87.23	84.59	86.83	350788
2019-02-25	86.60	87.12	85.79	86.20	318481
2019-02-26	86.53	86.64	85.76	86.06	200517
2019-02-27	85.54	86.68	85.54	86.35	119532
2019-02-28	86.24	87.01	85.63	86.45	169320
2019-03-01	86.62	87.05	85.80	86.71	188887
2019-03-04	86.90	88.08	86.27	88.08	246181
2019-03-05	87.76	88.11	86.71	86.83	150043
2019-03-06	87.00	87.33	86.40	86.50	151147
2019-03-07	86.72	87.76	86.64	86.87	138423
2019-03-08	86.96	87.87	86.76	87.74	141315
2019-03-11	87.76	88.55	87.39	88.44	182251
2019-03-12	88.40	89.05	88.20	88.69	100265
2019-03-13	88.73	89.48	88.42	88.86	228907
2019-03-14	88.83	89.34	88.46	88.69	166723
2019-03-15	88.69	89.41	88.33	88.81	444475
2019-03-18	88.45	89.50	88.45	89.20	117140
2019-03-19	89.12	89.12	87.94	88.35	180654
2019-03-20	88.24	89.28	87.39	88.38	209331
2019-03-21	88.23	89.93	88.10	89.45	170010
2019-03-22	89.46	90.25	89.21	89.24	236203
2019-03-25	89.46	90.22	88.63	89.95	166003
2019-03-26	90.07	90.52	89.49	90.15	248702
2019-03-27	90.08	90.39	89.27	89.53	163159
2019-03-28	89.69	90.01	88.51	89.09	172333
2019-03-29	89.21	89.47	88.61	89.03	222975
2019-04-01	88.77	88.97	87.42	88.13	296229
2019-04-02	88.14	88.53	86.70	86.98	244314
2019-04-03	86.99	87.71	86.41	87.56	209947
2019-04-04	87.99	88.37	86.70	87.39	244768
2019-04-05	87.37	88.17	86.97	88.14	230806
2019-04-08	87.70	87.81	87.23	87.51	112173
2019-04-09	87.57	87.99	86.64	86.77	132463
2019-04-10	87.11	88.03	86.89	86.98	158841
2019-04-11	86.98	87.70	86.90	87.60	137122
2019-04-12	87.47	88.13	87.06	87.91	139668
2019-04-15	88.23	88.60	87.67	87.92	130449
2019-04-16	87.92	88.34	86.88	86.90	139836
2019-04-17	86.98	86.98	86.20	86.23	215973
2019-04-18	86.73	87.24	86.26	86.44	160285
2019-04-22	86.26	86.38	85.45	86.10	161295
2019-04-23	86.39	86.84	86.22	86.57	181675
2019-04-24	86.60	87.79	86.60	87.34	133059
2019-04-25	86.93	87.99	86.48	87.68	146433
2019-04-26	88.21	88.48	87.78	87.95	138017
2019-04-29	87.64	87.93	87.06	87.63	97423
2019-04-30	88.46	88.66	86.78	88.52	348343
2019-05-01	88.35	88.66	87.08	87.57	216555
2019-05-02	87.32	88.00	86.93	87.36	155081
2019-05-03	87.47	88.90	87.47	88.65	157152
2019-05-06	88.47	89.04	88.27	88.48	165985
2019-05-07	88.37	89.04	86.81	87.21	225641
2019-05-08	87.28	87.42	86.11	86.17	140964
2019-05-09	86.12	86.67	85.70	85.97	139699
2019-05-10	85.92	87.60	85.80	87.58	113101
2019-05-13	86.93	88.55	86.93	87.96	219755
2019-05-14	87.89	88.17	87.03	87.31	255283
2019-05-15	87.25	87.81	87.04	87.51	115840
2019-05-16	87.34	88.85	87.34	88.79	176664
2019-05-17	88.59	89.61	88.41	89.00	202850
2019-05-20	89.05	89.65	88.56	88.90	134420
2019-05-21	88.80	89.31	88.17	88.41	94868
2019-05-22	88.48	88.89	88.37	88.59	119357
2019-05-23	88.37	88.83	87.88	88.81	121284
2019-05-24	88.82	89.50	88.78	89.14	140974
2019-05-28	89.23	89.27	88.08	88.13	171781
2019-05-29	87.94	88.07	86.00	86.29	145183
2019-05-30	86.22	86.67	85.97	86.31	176904
2019-05-31	86.17	87.62	85.72	87.56	224090
2019-06-03	87.50	88.65	87.05	88.48	188738
2019-06-04	88.37	89.08	86.71	88.14	125780
2019-06-05	88.10	89.96	88.05	89.73	162795
2019-06-06	90.00	90.39	89.23	89.75	144907
2019-06-07	90.18	91.18	90.15	90.58	280149
2019-06-10	90.39	90.39	88.80	89.22	282670
2019-06-11	89.31	89.75	88.33	88.89	200843
2019-06-12	89.02	90.70	89.02	90.55	134466
2019-06-13	90.57	91.16	90.47	90.79	168329
2019-06-14	90.59	91.55	90.58	90.91	83860
2019-06-17	90.84	91.25	89.82	91.01	177053
2019-06-18	91.33	91.45	90.19	90.78	136243
2019-06-19	90.59	91.61	90.23	91.24	158072
2019-06-20	91.41	92.22	90.71	91.92	151743
2019-06-21	91.16	92.50	91.01	92.48	427499
2019-06-24	92.66	92.66	91.45	91.45	182595
2019-06-25	91.54	92.58	91.54	92.01	215170
2019-06-26	91.91	92.04	88.99	89.07	210456
2019-06-27	89.23	89.78	89.04	89.72	168639
2019-06-28	89.62	90.76	89.62	90.30	402824
2019-07-01	90.35	90.70	89.49	90.34	158264
2019-07-02	90.51	91.41	90.51	91.04	192002
2019-07-03	91.40	92.34	91.09	91.97	64426
2019-07-05	91.39	91.60	90.35	91.39	130716
2019-07-08	91.44	91.70	91.08	91.62	130455
2019-07-09	91.50	91.81	90.75	91.70	113135
2019-07-10	92.00	92.05	91.45	91.55	103457
2019-07-11	91.47	91.83	90.60	91.35	113518
2019-07-12	91.43	91.43	90.52	91.24	113347
2019-07-15	91.37	91.65	90.65	90.97	125470
2019-07-16	90.65	91.07	90.38	90.86	151730
2019-07-17	90.95	91.54	90.86	91.26	124151
2019-07-18	91.12	91.94	90.47	91.87	120308
2019-07-19	91.55	92.08	90.58	90.61	158780
2019-07-22	90.99	91.24	89.97	90.38	149148
2019-07-23	90.67	90.67	89.78	90.52	103700
2019-07-24	90.48	90.92	89.73	90.76	235472
2019-07-25	90.52	91.44	89.46	89.78	276666
2019-07-26	89.78	91.06	89.72	90.82	279171
2019-07-29	91.10	91.97	90.75	91.40	219483
2019-07-30	91.98	92.17	90.82	91.70	387383
2019-07-31	91.78	93.04	90.72	91.18	369843
2019-08-01	91.30	91.97	90.96	91.22	274488
2019-08-02	90.94	91.90	90.48	90.97	148309
2019-08-05	90.62	90.62	87.26	88.18	229491
2019-08-06	88.20	88.73	86.81	88.50	231227
2019-08-07	88.50	89.24	87.34	88.95	162733
2019-08-08	89.11	90.75	88.37	90.16	260056
2019-08-09	90.10	90.21	89.34	89.47	177767
2019-08-12	89.40	89.61	88.45	88.68	87236
2019-08-13	88.50	89.49	88.12	89.43	149362
2019-08-14	89.14	89.91	88.59	88.95	154691
2019-08-15	89.21	90.36	88.74	90.10	114644
2019-08-16	90.12	91.24	89.83	91.20	166957
2019-08-19	91.35	91.88	90.61	91.08	120301
2019-08-20	91.17	91.21	90.43	90.60	101525
2019-08-21	90.63	91.15	90.39	91.00	164522
2019-08-22	91.16	91.53	90.19	91.23	119568
2019-08-23	91.21	91.41	89.05	89.26	203041
2019-08-26	89.53	90.39	89.02	90.38	225262
2019-08-27	90.93	91.21	89.67	89.73	212989
2019-08-28	89.80	90.05	89.31	89.72	177805
2019-08-29	90.35	91.66	90.23	91.65	138972
2019-08-30	91.50	92.12	90.82	91.61	163242
2019-09-03	91.41	92.32	91.06	92.18	193635
2019-09-04	92.62	92.72	91.76	92.08	131487
2019-09-05	91.84	92.25	91.16	91.52	171713
2019-09-06	91.68	91.68	89.45	89.82	237790
2019-09-09	89.56	89.68	88.18	88.78	261313
2019-09-10	89.80	91.06	88.70	89.08	413341
2019-09-11	89.13	91.06	89.05	91.04	260600
2019-09-12	91.77	92.18	91.00	91.08	247839
2019-09-13	91.06	92.04	90.72	91.52	214857
2019-09-16	91.75	92.09	91.25	91.66	134526
2019-09-17	91.54	92.66	91.40	91.91	165364
2019-09-18	92.40	93.13	92.06	93.11	345375
2019-09-19	93.71	94.22	93.17	94.01	298734
2019-09-20	94.00	94.64	93.53	94.16	559096
2019-09-23	94.30	94.77	93.92	94.44	303720
2019-09-24	94.61	95.71	94.55	95.31	427944
2019-09-25	95.25	96.18	95.25	95.91	367070
2019-09-26	96.39	96.49	95.87	96.27	364404
2019-09-27	96.28	96.53	94.56	95.25	226970
2019-09-30	95.30	96.46	95.30	96.11	342294
2019-10-01	96.06	96.66	95.13	95.23	320760
2019-10-02	95.14	95.14	94.08	94.58	183177
2019-10-03	94.52	94.96	93.85	94.80	134116
2019-10-04	95.04	95.66	94.58	95.64	186712
2019-10-07	95.48	95.97	94.88	95.54	122575
2019-10-08	95.23	95.32	94.28	94.28	184139
2019-10-09	94.80	95.00	94.16	94.63	149388
2019-10-10	94.63	94.88	93.88	94.23	197622
2019-10-11	94.55	95.76	93.75	95.21	255492
2019-10-14	95.37	95.86	94.19	94.28	159011
2019-10-15	94.41	94.63	92.52	92.88	212106
2019-10-16	92.76	93.35	92.03	93.32	156906
2019-10-17	93.45	94.78	93.19	94.63	187891
2019-10-18	94.39	95.26	93.99	95.07	133534
2019-10-21	95.26	95.61	94.92	95.36	110751
2019-10-22	95.47	95.83	94.84	94.90	142689
2019-10-23	95.39	95.39	94.66	95.01	178748
2019-10-24	95.00	95.43	94.90	95.21	85535
2019-10-25	95.55	95.55	94.14	94.24	115862
2019-10-28	94.25	94.62	93.32	93.32	116979
2019-10-29	92.75	93.30	91.71	92.35	212698
2019-10-30	92.33	92.97	91.90	92.91	207924
2019-10-31	93.10	93.64	92.26	92.84	243085
2019-11-01	92.97	93.38	91.85	92.27	182075
2019-11-04	92.27	92.49	89.40	89.96	258846
2019-11-05	89.56	89.89	88.14	88.80	258898
2019-11-06	88.97	89.72	88.66	89.31	222618
2019-11-07	89.25	89.48	87.24	87.67	201843
2019-11-08	87.20	87.54	85.79	86.32	210470
2019-11-11	86.21	86.45	85.88	86.15	159510
2019-11-12	86.03	86.03	84.90	85.42	239097
2019-11-13	85.20	86.95	85.20	86.79	221249
2019-11-14	87.16	88.96	86.85	88.95	652434
2019-11-15	89.00	89.02	87.94	88.50	284111
2019-11-18	88.42	89.30	88.06	88.13	279971
2019-11-19	88.19	88.85	87.87	87.92	163599
2019-11-20	87.67	88.23	87.21	87.65	317665
2019-11-21	87.60	87.73	86.54	87.52	204220
2019-11-22	87.80	88.38	86.99	87.80	188193
2019-11-25	88.14	88.58	87.89	88.52	229220
2019-11-26	88.62	89.77	88.52	89.45	233568
2019-11-27	89.37	89.91	88.93	89.83	263364
2019-11-29	89.50	90.04	88.86	88.87	115260
2019-12-02	88.64	88.99	88.27	88.37	207116
2019-12-03	88.43	88.78	87.49	87.88	228060
2019-12-04	88.00	88.97	88.00	88.63	321863
2019-12-05	88.46	89.07	88.46	89.00	184129
2019-12-06	88.99	89.96	88.80	88.80	220566
2019-12-09	88.95	89.02	88.19	88.46	185867
2019-12-10	88.42	89.08	88.33	89.02	143496
2019-12-11	89.35	90.09	89.11	90.08	234661
2019-12-12	89.78	90.64	89.44	90.00	259830
2019-12-13	89.86	90.95	89.48	90.75	228870
2019-12-16	90.49	92.53	90.49	92.49	467043
2019-12-17	92.45	93.68	92.45	93.57	568358
2019-12-18	93.77	95.33	93.22	94.97	544337
2019-12-19	94.59	95.50	94.59	94.86	597554
2019-12-20	95.04	95.33	93.05	94.10	986867
2019-12-23	94.07	94.13	91.91	92.61	196115
2019-12-24	92.65	92.78	91.88	92.03	116861
2019-12-26	92.18	92.54	91.33	92.54	227904
2019-12-27	92.57	92.58	92.17	92.56	160653
2019-12-30	92.21	93.06	92.20	92.94	180533
2019-12-31	92.83	93.92	92.83	93.57	222028
2020-01-02	93.75	93.75	91.46	92.43	180192
2020-01-03	91.97	93.22	91.97	92.56	278475
2020-01-06	92.21	92.84	92.02	92.09	316331
2020-01-07	91.89	92.24	90.82	90.99	181007
2020-01-08	90.64	90.99	90.28	90.54	273752
2020-01-09	90.57	90.97	90.11	90.72	229431
2020-01-10	90.92	91.61	90.67	91.54	196509
2020-01-13	91.48	92.93	91.44	92.84	267356
2020-01-14	92.72	92.96	92.12	92.88	228852
2020-01-15	93.00	94.48	93.00	94.17	279395
2020-01-16	94.25	94.80	94.24	94.68	251703
2020-01-17	94.83	94.84	93.74	94.53	279638
2020-01-21	94.55	95.24	93.96	95.09	256851
2020-01-22	95.45	95.95	94.63	95.05	294384
2020-01-23	95.18	95.92	94.78	95.76	209136
2020-01-24	95.66	96.10	94.94	95.42	357575
2020-01-27	95.24	96.15	94.59	95.01	349780
2020-01-28	95.12	96.28	95.09	95.89	269722
2020-01-29	95.80	96.29	95.23	95.99	261242
2020-01-30	95.33	96.64	95.18	96.56	189044
2020-01-31	96.29	96.59	94.24	94.50	382771
2020-02-03	94.51	95.88	94.30	95.49	386433
2020-02-04	95.74	96.11	94.85	95.07	382932
2020-02-05	95.19	96.24	95.17	95.92	229410
2020-02-06	96.13	96.16	95.04	95.30	180026
2020-02-07	95.48	95.58	94.44	94.50	188746
2020-02-10	94.78	94.78	93.95	94.25	169881
2020-02-11	94.41	94.97	93.78	94.03	211625
2020-02-12	94.22	94.22	92.62	93.89	330536
2020-02-13	93.82	95.05	93.45	95.04	225947
2020-02-14	95.35	96.33	94.96	96.21	210288
2020-02-18	96.64	96.97	96.02	96.69	335632
2020-02-19	96.41	96.81	95.57	95.17	174910
2020-02-20	95.01	95.11	93.17	95.06	236687
2020-02-21	95.25	95.64	94.07	94.16	326591
2020-02-24	93.04	94.33	92.67	93.74	249226
2020-02-25	93.67	93.89	90.40	90.48	342167
2020-02-26	90.76	91.93	89.86	89.89	280600
2020-02-27	88.43	90.47	86.07	86.17	383079
2020-02-28	84.50	84.85	80.54	82.14	532017
2020-03-02	82.38	86.64	82.16	86.59	381237
2020-03-03	86.42	88.09	84.79	85.44	360533
2020-03-04	86.57	89.69	86.54	89.17	251855
2020-03-05	87.33	87.69	86.01	87.11	377254
2020-03-06	84.42	88.32	83.42	88.13	482213
2020-03-09	84.52	85.24	81.21	83.28	595858
2020-03-10	84.82	85.13	80.58	84.56	463428
2020-03-11	82.62	83.11	78.32	80.12	542131
2020-03-12	75.12	77.06	65.85	71.03	572499
2020-03-13	74.64	78.99	69.03	78.98	616165
2020-03-16	69.00	73.86	66.61	69.37	712277
2020-03-17	71.00	85.89	70.62	84.74	681810
2020-03-18	79.28	80.15	70.09	72.20	739522
2020-03-19	72.11	79.79	69.06	76.18	602213
2020-03-20	76.66	77.31	66.00	67.95	699632
2020-03-23	66.57	71.66	63.67	67.62	621689
2020-03-24	69.62	72.47	67.48	72.13	442153
2020-03-25	71.62	74.90	65.55	71.84	731389
2020-03-26	72.33	78.71	72.33	77.81	358647
2020-03-27	74.17	81.98	73.77	79.39	303471
2020-03-30	80.19	84.91	78.68	83.52	422765
2020-03-31	82.57	84.66	80.61	83.62	486285
2020-04-01	79.43	81.43	75.81	77.39	359517
2020-04-02	76.75	81.09	76.20	78.95	259209
2020-04-03	78.66	79.70	76.39	77.93	313491
2020-04-06	81.40	86.15	80.01	85.82	335383
2020-04-07	88.16	88.32	82.00	82.81	286431
2020-04-08	83.82	87.29	82.19	86.42	298954
2020-04-09	88.45	92.00	87.71	91.06	280692
2020-04-13	89.74	89.88	86.41	87.01	216382
2020-04-14	89.85	90.56	86.97	90.24	272148
2020-04-15	86.82	88.38	85.19	85.46	209202
2020-04-16	85.51	86.75	83.51	85.89	228844
2020-04-17	87.80	89.40	86.95	88.75	251845
2020-04-20	86.98	87.60	83.45	83.99	296231
2020-04-21	81.57	85.76	81.57	85.25	303984
2020-04-22	87.00	88.08	85.21	86.97	256769
2020-04-23	86.35	87.66	84.48	85.74	188184
2020-04-24	86.16	87.51	85.34	87.05	388127
2020-04-27	87.06	88.48	86.43	86.51	280355
2020-04-28	89.72	90.24	84.63	84.72	490065
2020-04-29	87.33	87.33	81.75	82.63	444359
2020-04-30	81.35	81.35	79.08	79.71	501928
2020-05-01	78.50	78.89	77.26	78.65	307670
2020-05-04	77.65	80.14	77.50	79.85	248066
2020-05-05	80.97	81.52	79.43	80.03	222514
2020-05-06	79.82	79.82	76.47	76.51	204005
2020-05-07	78.17	79.38	77.71	78.27	210544
2020-05-08	79.63	81.12	79.36	80.91	294675
2020-05-11	79.84	81.20	78.28	79.27	379097
2020-05-12	78.95	79.36	77.31	77.39	253400
2020-05-13	76.65	76.97	74.45	76.26	335413
2020-05-14	74.97	75.41	72.25	75.34	447585
2020-05-15	75.62	76.04	73.06	75.24	992341
2020-05-18	78.20	81.38	77.60	80.66	407385
2020-05-19	79.83	80.99	76.70	76.86	247465
2020-05-20	77.82	78.89	77.23	78.39	247518
2020-05-21	77.84	79.45	77.84	78.11	265593
2020-05-22	78.47	78.73	77.91	78.54	136403
2020-05-26	80.98	81.60	79.33	79.72	211680
2020-05-27	81.34	82.66	80.41	82.26	309058
2020-05-28	84.01	85.46	83.30	84.24	439008
2020-05-29	82.99	84.32	82.50	83.97	336275
2020-06-01	84.03	84.58	82.89	82.93	289362
2020-06-02	83.50	83.81	81.78	82.68	181259
2020-06-03	83.46	85.26	83.46	84.11	193212
2020-06-04	83.06	83.39	81.49	82.27	179900
2020-06-05	83.73	86.07	82.75	82.99	290355
2020-06-08	83.67	85.07	82.82	84.50	343305
2020-06-09	83.40	84.81	81.53	83.95	392286
2020-06-10	83.50	84.05	82.25	82.48	268487
2020-06-11	80.55	80.55	76.17	76.71	326697
2020-06-12	79.08	79.08	74.42	76.93	285228
2020-06-15	74.83	78.05	74.31	77.62	211767
2020-06-16	80.13	80.74	77.89	78.45	207780
2020-06-17	78.41	78.41	75.88	76.22	193460
2020-06-18	75.28	76.89	75.28	76.35	169402
2020-06-19	76.36	77.38	74.41	74.51	584705
2020-06-22	74.01	76.63	73.00	75.74	264028
2020-06-23	77.00	77.00	74.70	75.42	182980
2020-06-24	74.48	75.43	73.41	74.96	245486
2020-06-25	74.31	74.50	72.48	74.05	276714
2020-06-26	73.60	74.41	72.63	73.51	569423
2020-06-29	74.56	75.16	73.49	74.85	235028
2020-06-30	74.94	77.27	74.94	77.05	337019
2020-07-01	76.84	77.60	76.52	77.00	263925
2020-07-02	78.05	78.13	76.97	77.35	201811
2020-07-06	78.13	78.97	76.25	76.39	167030
2020-07-07	75.49	76.30	74.40	75.37	353904
2020-07-08	74.98	75.79	73.80	75.42	245066
2020-07-09	74.73	75.28	72.67	74.07	220663
2020-07-10	74.27	75.74	73.92	75.14	188788
2020-07-13	75.58	77.31	74.91	75.69	223465
2020-07-14	75.68	76.35	74.52	75.30	239520
2020-07-15	76.48	78.05	75.42	75.44	202374
2020-07-16	75.65	76.41	74.18	74.78	175081
2020-07-17	74.85	75.75	74.80	75.05	208276
2020-07-20	74.56	74.91	73.77	73.89	162172
2020-07-21	74.55	75.97	74.06	75.88	274336
2020-07-22	75.17	77.95	75.06	77.70	316772
2020-07-23	78.18	79.61	77.93	79.04	264855
2020-07-24	79.00	79.98	77.00	77.25	180544
2020-07-27	76.79	77.11	75.91	76.39	190818
2020-07-28	74.95	78.63	74.95	77.38	275150
2020-07-29	77.35	77.93	76.79	77.64	278847
2020-07-30	76.72	77.05	76.15	76.54	196107
2020-07-31	75.90	76.40	73.93	75.70	279480
2020-08-03	75.70	75.70	73.63	74.55	259292
2020-08-04	74.14	75.13	73.90	74.56	202659
2020-08-05	75.17	75.33	73.61	74.16	175099
2020-08-06	74.04	75.00	73.77	74.92	222169
2020-08-07	74.46	77.50	74.46	76.97	152288
2020-08-10	77.51	77.86	76.70	76.97	209896
2020-08-11	78.53	78.89	76.42	76.76	187894
2020-08-12	77.46	77.99	77.00	76.91	299299
2020-08-13	76.23	76.47	75.19	75.67	130512
2020-08-14	75.10	75.83	74.23	75.46	193616
2020-08-17	75.23	75.95	74.84	75.18	145745
2020-08-18	75.00	75.37	74.62	74.73	257910
2020-08-19	74.97	75.38	74.01	74.34	166525
2020-08-20	75.07	76.49	74.80	75.00	315500
2020-08-21	74.47	75.68	74.26	75.14	386103
2020-08-24	75.33	75.33	74.17	75.28	209406
2020-08-25	75.41	75.41	74.02	74.69	161660
2020-08-26	74.12	74.24	73.15	73.64	303350
2020-08-27	74.18	75.01	73.65	73.93	205834
2020-08-28	74.42	74.42	73.12	74.39	127375
2020-08-31	74.24	75.05	74.12	74.12	237806
2020-09-01	73.70	73.70	72.06	72.51	191670
2020-09-02	72.33	74.67	72.33	74.40	275141
2020-09-03	74.55	75.55	73.58	74.10	236815
2020-09-04	74.85	74.99	72.75	73.17	216896
2020-09-08	73.28	73.28	70.46	70.78	267278
2020-09-09	71.25	72.15	70.26	71.25	220881
2020-09-10	70.99	71.01	69.62	69.64	328528
2020-09-11	69.60	69.86	68.65	69.36	178892
2020-09-14	69.67	70.43	69.58	69.96	266548
2020-09-15	70.50	70.79	69.03	69.32	185806
2020-09-16	69.50	70.78	69.10	69.83	334151
2020-09-17	69.40	69.43	68.22	68.95	254352
2020-09-18	69.28	69.28	67.17	67.51	700937
2020-09-21	66.62	67.09	65.51	66.80	331376
2020-09-22	67.08	68.59	66.76	68.22	373367
2020-09-23	67.96	68.11	66.46	66.55	378907
2020-09-24	66.60	67.40	65.91	67.14	198041
2020-09-25	67.94	68.57	67.03	68.54	245495
2020-09-28	68.62	69.33	68.38	68.49	195474
2020-09-29	68.79	68.90	67.70	68.44	168383
2020-09-30	68.69	69.30	68.26	69.01	331646
2020-10-01	68.85	69.17	68.21	68.88	285460
2020-10-02	68.05	70.15	67.92	69.69	245211
2020-10-05	69.93	70.40	69.61	70.29	215472
2020-10-06	70.91	73.05	70.53	71.81	364027
2020-10-07	72.09	72.25	71.10	72.15	261223
2020-10-08	72.36	73.98	72.36	73.91	210207
2020-10-09	74.37	74.54	73.01	73.72	203471
2020-10-12	73.46	74.37	73.39	73.80	249710
2020-10-13	73.25	74.08	72.81	73.70	204356
2020-10-14	73.52	74.40	72.64	73.38	199557
2020-10-15	72.66	74.02	72.52	73.39	223774
2020-10-16	73.18	74.26	72.75	73.11	230255
2020-10-19	73.13	73.33	72.35	72.42	265550
2020-10-20	72.80	72.90	71.50	72.30	198471
2020-10-21	72.03	73.88	72.03	72.95	209412
2020-10-22	73.02	74.07	72.66	73.95	191730
2020-10-23	74.53	74.85	73.62	73.93	129208
2020-10-26	73.37	73.83	72.63	73.79	124223
2020-10-27	73.68	74.04	72.42	72.48	195459
2020-10-28	71.41	71.92	69.21	69.38	411258
2020-10-29	69.02	69.21	66.94	68.82	312493
2020-10-30	68.51	69.93	68.49	69.04	269039
2020-11-02	70.12	72.03	69.66	71.49	307181
2020-11-03	72.91	75.95	72.56	73.67	390171
2020-11-04	73.00	75.14	72.23	72.52	323158
2020-11-05	72.74	73.46	70.73	71.74	278273
2020-11-06	72.07	72.55	70.94	71.01	174566
2020-11-09	74.34	76.62	73.39	73.50	351631
2020-11-10	74.37	77.64	74.37	77.57	313298
2020-11-11	77.73	77.73	75.97	77.52	296069
2020-11-12	76.83	76.84	73.88	74.23	326062
2020-11-13	74.85	76.83	74.61	76.44	290081
2020-11-16	77.89	78.55	76.78	77.68	269068
2020-11-17	76.93	78.16	76.37	78.09	288383
2020-11-18	78.58	78.58	75.76	75.78	331990
2020-11-19	75.74	76.34	74.43	76.29	284302
2020-11-20	75.51	76.95	75.47	76.74	362073
2020-11-23	76.90	78.35	76.76	78.12	269405
2020-11-24	79.11	82.40	78.58	81.87	401168
2020-11-25	81.82	82.40	80.91	82.13	489338
2020-11-27	82.17	82.17	79.64	79.79	141625
2020-11-30	79.01	79.50	78.30	79.18	499766
2020-12-01	80.10	80.37	78.59	78.98	307858
2020-12-02	78.88	79.59	77.87	79.12	245105
2020-12-03	79.03	79.40	77.89	78.10	268788
2020-12-04	78.60	79.98	78.60	79.66	215119
2020-12-07	79.30	80.31	79.09	79.38	166466
2020-12-08	78.79	79.36	78.26	78.90	216229
2020-12-09	79.02	79.76	78.62	79.42	176474
2020-12-10	79.19	79.86	78.38	79.77	168424
2020-12-11	79.24	80.46	79.24	80.03	206068
2020-12-14	81.00	81.89	79.89	80.01	202252
2020-12-15	80.50	82.02	79.91	81.98	147945
2020-12-16	82.20	82.20	79.69	80.08	278443
2020-12-17	80.66	81.82	79.61	81.40	236170
2020-12-18	81.51	82.18	78.00	78.25	871000
2020-12-21	77.06	77.63	74.74	75.68	302761
2020-12-22	75.48	76.29	75.22	75.92	190547
2020-12-23	75.76	77.22	75.71	76.00	136456
2020-12-24	76.44	76.67	75.47	76.55	64143
2020-12-28	77.26	77.57	76.24	76.65	182315
2020-12-29	77.00	77.07	75.46	75.80	167937
2020-12-30	75.79	76.91	75.76	75.90	146066
2020-12-31	76.02	77.11	75.48	76.77	142544
2021-01-04	77.00	77.00	75.16	75.46	278448
2021-01-05	75.88	76.20	73.78	74.88	231173
2021-01-06	75.64	77.93	75.62	77.49	298157
2021-01-07	77.04	77.30	73.93	74.41	399660
2021-01-08	74.94	75.15	71.96	72.61	446884
2021-01-11	72.15	72.93	71.64	71.92	153306
2021-01-12	71.84	72.17	70.90	71.56	213196
2021-01-13	71.52	72.00	70.93	71.49	269074
2021-01-14	72.09	72.12	70.75	71.46	173420
2021-01-15	70.96	72.16	70.53	71.99	279294
2021-01-19	72.26	72.75	71.21	71.35	292879
2021-01-20	71.56	71.65	70.48	71.00	357588
2021-01-21	70.60	71.11	70.21	70.62	177674
2021-01-22	70.08	70.81	69.48	70.79	190553
2021-01-25	70.25	72.64	70.20	72.48	277845
2021-01-26	72.87	73.09	72.10	72.31	266711
2021-01-27	71.47	74.69	71.24	74.60	531077
2021-01-28	74.85	78.01	72.83	73.05	434097
2021-01-29	72.77	73.96	72.45	73.13	331427
2021-02-01	73.39	74.10	71.86	73.83	232921
2021-02-02	74.16	74.78	73.28	73.46	248658
2021-02-03	72.85	73.24	71.65	71.91	352001
2021-02-04	72.05	72.57	71.23	72.41	285752
2021-02-05	73.07	73.09	71.95	72.90	220586
2021-02-08	72.97	72.97	71.84	72.55	199813
2021-02-09	72.74	72.84	71.24	72.54	164384
2021-02-10	73.28	73.78	72.30	73.73	235951
2021-02-11	73.55	74.15	73.22	73.35	229195
2021-02-12	73.53	73.53	72.08	72.69	139289
2021-02-16	72.61	72.86	72.05	72.23	155183
2021-02-17	72.05	73.55	72.05	72.39	203452
2021-02-18	72.65	74.22	72.41	73.58	221925
2021-02-19	73.41	74.55	73.30	74.06	202127
2021-02-22	73.48	73.48	69.70	70.02	474507
2021-02-23	70.47	72.28	70.00	70.01	370741
2021-02-24	70.71	70.71	68.00	69.85	446535
2021-02-25	69.96	71.61	68.84	69.01	407709
2021-02-26	69.36	71.25	66.77	66.97	530895
2021-03-01	68.23	70.31	67.29	69.55	467125
2021-03-02	69.55	69.55	67.69	68.78	305801
2021-03-03	68.73	69.58	67.65	68.77	315892
2021-03-04	69.02	71.18	68.35	68.79	490714
2021-03-05	69.35	73.72	69.35	73.60	523512
2021-03-08	74.26	75.34	73.04	75.02	280269
2021-03-09	74.10	74.93	73.36	73.39	366224
2021-03-10	73.30	75.00	72.93	74.44	221833
2021-03-11	73.93	74.49	73.37	73.75	267879
2021-03-12	74.02	75.37	73.86	75.13	244820
2021-03-15	75.35	77.17	75.17	77.03	240282
2021-03-16	76.58	77.70	76.58	77.53	207685
2021-03-17	77.45	77.62	74.37	74.77	259727
2021-03-18	74.41	75.00	73.73	74.71	254314
2021-03-19	74.63	75.54	73.39	74.74	661472
2021-03-22	73.52	74.70	71.86	73.11	475581
2021-03-23	72.59	74.22	72.57	73.31	274951
2021-03-24	73.47	75.77	73.29	74.47	457511
2021-03-25	74.66	75.63	73.73	75.22	257110
2021-03-26	75.68	76.01	74.47	74.99	293538
2021-03-29	74.65	76.78	74.65	76.27	322763
2021-03-30	76.24	76.24	75.07	76.06	174107
2021-03-31	75.85	77.26	75.28	76.91	376715
2021-04-01	76.86	77.05	75.69	76.81	299681
2021-04-05	77.15	78.06	76.74	77.32	180567
2021-04-06	77.15	77.60	76.79	77.32	199766
2021-04-07	77.55	78.04	76.94	77.39	172710
2021-04-08	77.20	78.16	76.91	77.85	156863
2021-04-09	77.77	78.33	77.49	77.99	165041
2021-04-12	78.33	78.74	77.96	78.38	152505
2021-04-13	77.90	78.71	77.55	77.81	165255
2021-04-14	77.99	78.85	77.66	78.21	143294
2021-04-15	78.49	79.89	77.96	79.85	163359
2021-04-16	80.34	81.06	79.78	80.62	177287
2021-04-19	81.02	81.02	80.07	80.55	246489
2021-04-20	80.37	81.63	80.28	81.37	228063
2021-04-21	80.91	81.54	80.23	80.84	227340
2021-04-22	81.07	81.21	80.20	81.16	203921
2021-04-23	81.27	81.90	80.91	81.26	205739
2021-04-26	81.48	81.48	79.94	80.05	126105
2021-04-27	79.90	80.06	78.63	78.77	205391
2021-04-28	78.78	79.42	78.28	78.95	256120
2021-04-29	79.45	80.67	79.35	80.09	203375
2021-04-30	79.69	80.56	79.58	80.47	271963
2021-05-03	80.99	81.55	80.09	80.58	294881
2021-05-04	80.30	80.62	78.63	79.78	411168
2021-05-05	79.65	78.44	77.07	77.77	230421
2021-05-06	78.02	78.80	77.29	78.10	290539
2021-05-07	78.03	78.95	77.76	78.39	182569
2021-05-10	78.72	79.64	78.67	79.15	192003
2021-05-11	79.02	79.02	77.39	78.27	291295
2021-05-12	78.67	78.67	75.43	75.67	372658
2021-05-13	75.48	77.05	75.21	76.32	332635
2021-05-14	76.41	76.83	75.58	75.80	218765
2021-05-17	75.37	75.64	74.13	74.20	248512
2021-05-18	73.85	74.55	73.27	73.85	303457
2021-05-19	73.40	73.66	72.50	73.03	164629
2021-05-20	73.01	73.78	72.67	73.61	275084
2021-05-21	73.99	74.58	73.30	74.01	862160
2021-05-24	74.19	74.77	73.96	74.30	220534
2021-05-25	74.20	74.65	73.43	74.28	359815
2021-05-26	74.29	75.17	74.00	74.94	398332
2021-05-27	75.24	75.51	74.55	74.75	388592
2021-05-28	75.14	75.23	74.29	74.32	213124
2021-06-01	74.19	74.51	73.90	74.50	237948
2021-06-02	74.73	75.39	74.28	74.84	267861
2021-06-03	74.63	75.62	74.37	75.47	228251
2021-06-04	75.75	75.75	75.09	75.21	185410
2021-06-07	75.28	75.79	74.98	75.63	224247
2021-06-08	75.79	75.85	75.08	75.59	204938
2021-06-09	75.83	76.75	75.43	76.66	191730
2021-06-10	76.87	77.66	76.31	77.62	240364
2021-06-11	77.81	77.92	77.15	77.52	182735
2021-06-14	77.50	77.68	77.00	77.22	172656
2021-06-15	77.35	77.92	77.01	77.58	188545
2021-06-16	77.67	77.97	76.94	77.85	325768
2021-06-17	77.84	78.96	77.43	78.09	224099
2021-06-18	77.79	77.79	74.60	74.64	408937
2021-06-21	74.90	75.93	74.56	75.72	164793
2021-06-22	75.44	75.44	74.64	74.74	228347
2021-06-23	74.63	74.63	73.39	73.59	272281
2021-06-24	73.90	73.92	73.20	73.86	215566
2021-06-25	73.54	75.67	73.23	75.49	932820
2021-06-28	75.50	75.99	75.00	75.95	262427
2021-06-29	75.90	76.18	74.75	74.99	229688
2021-06-30	74.72	75.02	74.06	74.12	230405
2021-07-01	74.44	75.26	74.08	74.68	184913
2021-07-02	74.69	74.97	74.03	74.50	114314
2021-07-06	74.34	74.34	72.51	73.69	289260
2021-07-07	73.44	74.13	73.34	74.00	384841
2021-07-08	73.32	73.86	72.81	73.04	169653
2021-07-09	73.51	73.88	72.73	72.94	413973
2021-07-12	72.46	73.95	72.30	73.67	235011
2021-07-13	73.30	73.96	73.07	73.26	180744
2021-07-14	73.52	73.83	72.78	73.54	165005
2021-07-15	73.14	74.29	73.05	74.20	157772
2021-07-16	74.51	75.54	74.29	74.63	268018
2021-07-19	74.02	74.61	72.24	73.03	355547
2021-07-20	72.80	74.35	72.61	73.64	361301
2021-07-21	74.11	74.57	73.14	73.37	203541
2021-07-22	73.11	73.25	72.01	72.40	209995
2021-07-23	72.52	73.96	72.47	73.93	130100
2021-07-26	74.12	74.15	73.58	73.86	136054
2021-07-27	73.66	75.76	73.36	75.71	204259
2021-07-28	75.90	75.93	74.27	75.12	191253
2021-07-29	75.48	75.60	74.46	74.58	154803
2021-07-30	74.84	75.44	73.58	73.78	170728
2021-08-02	74.08	75.01	73.93	74.31	179014
2021-08-03	74.31	75.32	73.50	74.88	186533
2021-08-04	73.47	73.95	72.42	73.82	197446
2021-08-05	73.64	74.60	73.48	74.52	168107
2021-08-06	74.61	75.31	74.18	74.25	233781
2021-08-09	74.36	74.56	73.64	74.12	125685
2021-08-10	74.44	74.44	73.55	73.90	98033
2021-08-11	74.03	74.39	73.85	73.61	111822
2021-08-12	73.74	73.74	72.83	72.88	85247
2021-08-13	72.72	73.67	72.67	73.21	68873
2021-08-16	73.03	73.98	72.75	72.94	168054
2021-08-17	72.53	73.22	72.31	73.14	109035
2021-08-18	72.98	72.98	72.06	72.15	137443
2021-08-19	71.73	72.57	71.51	72.07	166267
2021-08-20	71.96	72.72	71.93	72.57	166509
2021-08-23	72.59	72.99	72.00	72.28	118597
2021-08-24	72.25	72.70	71.06	72.64	266413
2021-08-25	72.67	72.93	72.16	72.20	189752
2021-08-26	72.01	72.01	70.81	70.82	149491
2021-08-27	70.83	72.09	70.83	71.75	266641
2021-08-30	71.73	71.94	71.24	71.71	139937
2021-08-31	71.41	71.89	71.18	71.82	154570
2021-09-01	72.22	73.41	71.81	72.80	178202
2021-09-02	72.94	73.48	72.55	73.43	224434
2021-09-03	73.12	73.12	71.96	72.03	218805
2021-09-07	71.83	71.92	70.22	70.27	228560
2021-09-08	69.91	71.99	69.54	71.73	206500
2021-09-09	71.67	71.67	70.58	70.70	217218
2021-09-10	71.00	71.05	68.46	68.50	313090
2021-09-13	68.94	69.51	67.27	68.10	234284
2021-09-14	68.44	68.44	66.26	66.82	205054
2021-09-15	66.75	67.07	65.28	65.37	239792
2021-09-16	65.46	65.67	64.52	64.76	258925
2021-09-17	64.84	65.38	64.24	64.25	1182728
2021-09-20	63.97	64.76	63.10	63.98	241945
2021-09-21	64.35	65.26	63.97	64.17	253004
2021-09-22	64.54	65.23	64.00	64.54	447965
2021-09-23	64.72	65.37	64.47	64.66	245017
2021-09-24	64.65	65.41	63.71	63.84	237473
2021-09-27	64.00	65.11	63.51	63.81	249233
2021-09-28	63.95	64.08	62.52	63.30	518580
2021-09-29	63.32	64.92	62.98	64.48	315245
2021-09-30	64.81	64.91	63.29	63.37	258186
2021-10-01	63.93	65.01	63.23	65.01	559064
2021-10-04	64.95	67.79	64.29	67.37	435252
2021-10-05	67.30	67.65	66.80	67.28	376035
2021-10-06	66.83	67.35	65.42	67.35	179935
2021-10-07	67.37	67.85	67.18	67.48	286346
2021-10-08	67.42	68.17	66.97	67.71	147767
2021-10-11	67.85	68.61	67.48	68.28	236287
2021-10-12	68.24	69.17	68.10	68.55	228321
2021-10-13	68.29	68.79	67.73	68.66	183157
2021-10-14	69.49	69.79	68.33	68.96	245615
2021-10-15	69.48	69.61	67.86	67.88	260817
2021-10-18	67.35	67.96	66.35	66.36	279152
2021-10-19	66.76	67.11	65.85	67.03	172619
2021-10-20	67.00	68.33	66.82	68.13	146973
2021-10-21	67.97	68.45	67.22	67.52	151936
2021-10-22	67.59	68.22	67.30	67.95	167697
2021-10-25	68.00	69.08	67.36	69.03	206178
2021-10-26	68.90	69.40	68.30	68.48	170085
2021-10-27	68.25	68.25	66.94	67.24	213063
2021-10-28	67.20	67.93	66.96	67.37	160934
2021-10-29	67.34	67.85	66.67	67.30	285696
2021-11-01	67.35	69.76	67.31	69.40	332964
2021-11-02	70.34	70.34	67.53	68.65	354602
2021-11-03	68.40	69.13	67.82	69.00	205562
2021-11-04	69.47	69.99	68.66	69.30	216294
2021-11-05	69.95	70.72	68.87	69.27	202532
2021-11-08	69.41	69.41	67.53	68.94	192941
2021-11-09	69.15	69.15	68.33	68.49	216263
2021-11-10	68.69	69.30	68.58	68.76	287411
2021-11-11	68.69	68.91	67.29	67.09	430932
2021-11-12	67.02	67.56	66.74	66.89	228641
2021-11-15	67.30	69.00	67.04	68.97	230171
2021-11-16	68.73	68.96	67.35	68.08	205693
2021-11-17	67.82	68.23	67.19	68.19	180631
2021-11-18	67.95	68.45	66.70	67.21	200202
2021-11-19	66.89	68.15	66.89	67.95	185491
2021-11-22	68.12	68.93	67.51	67.93	206257
2021-11-23	67.88	68.76	67.55	67.97	160351
2021-11-24	67.97	68.65	67.54	68.57	189395
2021-11-26	67.13	67.51	65.42	66.03	152020
2021-11-29	66.12	67.31	65.67	66.70	211415
2021-11-30	66.00	66.05	64.60	64.84	271426
2021-12-01	65.88	67.16	64.37	64.50	274035
2021-12-02	64.96	66.81	64.73	66.24	276943
2021-12-03	66.80	66.90	66.07	66.59	286072
2021-12-06	67.64	69.85	67.64	69.60	311158
2021-12-07	69.74	70.27	69.30	69.67	291148
2021-12-08	69.64	70.57	69.31	70.54	309853
2021-12-09	70.31	70.95	69.57	70.70	278891
2021-12-10	71.29	72.62	70.66	72.51	436077
2021-12-13	72.51	74.05	72.32	73.18	393243
2021-12-14	73.00	73.63	72.43	72.55	428528
2021-12-15	73.38	74.38	73.05	74.37	356867
2021-12-16	74.74	75.49	74.13	75.21	342891
2021-12-17	75.12	76.62	74.76	75.46	736761
2021-12-20	74.92	75.52	73.59	75.42	235169
2021-12-21	76.00	76.63	74.25	74.43	270737
2021-12-22	74.20	74.95	73.60	74.92	201509
2021-12-23	75.47	76.08	75.16	75.71	139031
2021-12-27	76.13	76.28	75.32	76.26	114506
2021-12-28	76.14	76.69	75.54	75.74	178223
2021-12-29	76.12	76.85	75.37	76.82	262601
2021-12-30	76.56	77.92	76.56	77.46	213212
2021-12-31	77.36	78.01	76.96	77.59	179796
2022-01-03	77.75	78.07	76.35	77.13	223961
2022-01-04	77.47	78.38	76.87	77.62	204195
2022-01-05	77.62	78.67	77.51	78.29	304409
2022-01-06	79.45	79.54	78.43	78.88	333453
2022-01-07	78.87	79.40	78.59	78.97	229212
2022-01-10	78.75	79.47	78.36	79.31	400249
2022-01-11	79.45	79.66	77.31	79.23	346837
2022-01-12	78.91	79.15	77.99	78.25	353011
2022-01-13	78.40	79.81	77.91	79.32	270648
2022-01-14	79.10	80.72	78.62	80.43	305783
2022-01-18	80.00	81.15	78.77	80.21	302607
2022-01-19	81.09	81.58	79.60	79.64	536296
2022-01-20	79.84	79.84	77.85	77.95	297427
2022-01-21	78.71	79.18	77.12	77.32	396037
2022-01-24	76.97	77.21	73.44	75.09	540783
2022-01-25	74.20	76.65	73.37	75.90	408381
2022-01-26	75.90	77.15	74.85	76.25	385298
2022-01-27	76.50	77.99	75.65	76.76	174093
2022-01-28	76.37	77.72	75.98	77.50	290131
2022-01-31	76.83	78.16	76.03	77.89	258011
2022-02-01	78.04	78.32	76.64	77.69	213499
2022-02-02	77.18	78.05	77.03	77.87	239345
2022-02-03	77.48	78.48	76.90	78.29	195125
2022-02-04	77.59	77.91	76.06	77.06	192142
2022-02-07	76.85	77.13	76.06	76.60	165048
2022-02-08	76.89	77.77	76.25	76.71	247677
2022-02-09	77.13	77.38	75.88	76.24	215945
2022-02-10	75.20	76.15	74.00	74.41	224751
2022-02-11	74.41	76.07	74.32	75.30	188928
2022-02-14	75.64	75.64	73.63	74.98	213969
2022-02-15	75.24	75.87	73.91	74.31	194537
2022-02-16	74.60	75.93	74.46	75.18	277246
2022-02-17	75.88	77.16	74.88	76.98	340237
2022-02-18	76.61	77.45	76.56	76.96	438112
2022-02-22	77.40	78.15	76.22	77.36	349759
2022-02-23	77.40	77.82	75.70	75.45	551158
2022-02-24	76.46	79.56	75.55	77.61	610500
2022-02-25	78.56	81.71	78.54	81.21	605474
2022-02-28	80.44	83.54	80.44	83.09	503445
2022-03-01	82.90	83.88	81.45	82.35	692692
2022-03-02	82.42	84.67	82.07	84.14	382853
2022-03-03	84.55	85.84	83.97	85.78	283515
2022-03-04	85.49	87.39	84.59	87.36	341023
2022-03-07	88.01	89.01	86.42	88.87	682359
2022-03-08	89.02	89.47	88.25	88.47	609112
2022-03-09	89.11	89.11	83.63	83.84	648384
2022-03-10	83.44	86.45	83.37	86.07	501015
2022-03-11	86.19	87.83	85.65	86.15	255794
2022-03-14	86.64	86.64	84.41	85.83	269441
2022-03-15	86.28	86.47	84.74	85.10	198002
2022-03-16	85.23	85.33	82.10	83.45	536599
2022-03-17	83.53	84.72	82.76	83.87	296350
2022-03-18	84.26	84.26	81.63	82.50	527195
2022-03-21	82.52	84.51	82.52	84.48	320820
2022-03-22	84.61	84.87	83.18	83.56	205966
2022-03-23	83.71	83.71	82.18	83.27	252049
2022-03-24	83.58	84.48	83.22	84.20	153512
2022-03-25	84.56	86.84	84.26	86.84	185960
2022-03-28	86.54	87.52	86.10	87.20	237866
2022-03-29	87.53	87.82	86.13	87.71	188579
2022-03-30	88.02	88.72	87.75	88.50	211029
2022-03-31	88.53	89.63	88.23	88.24	243498
2022-04-01	88.19	89.63	87.98	89.53	271421
2022-04-04	88.92	89.55	86.57	88.38	526773
2022-04-05	88.03	89.89	88.03	89.11	294187
2022-04-06	88.91	91.72	88.91	91.37	353096
2022-04-07	91.70	91.79	89.72	90.46	324767
2022-04-08	90.45	92.26	89.88	91.88	354218
2022-04-11	92.11	92.11	90.53	90.57	267868
2022-04-12	90.54	91.50	90.01	90.90	201157
2022-04-13	90.83	91.35	89.00	89.50	234526
2022-04-14	89.98	90.45	89.02	89.02	259643
2022-04-18	89.20	91.25	87.98	88.43	274081
2022-04-19	88.75	90.09	88.57	88.75	187232
2022-04-20	89.48	90.28	89.18	89.20	222647
2022-04-21	89.16	90.63	88.76	88.93	266577
2022-04-22	88.79	89.62	88.28	88.39	184734
2022-04-25	88.61	88.95	85.88	87.73	283391
2022-04-26	87.18	88.39	86.43	87.77	285317
2022-04-27	88.18	89.04	86.98	87.35	420516
2022-04-28	87.83	88.35	86.67	87.57	319766
2022-04-29	86.24	86.29	84.09	84.37	422331
2022-05-02	84.95	85.24	81.84	82.63	368198
2022-05-03	84.94	86.22	82.61	82.99	411674
2022-05-04	83.25	85.96	83.24	85.82	346560
2022-05-05	85.49	86.41	83.99	84.79	249894
2022-05-06	84.12	86.04	83.95	85.13	249525
2022-05-09	84.91	86.50	84.21	85.42	274537
2022-05-10	85.62	86.68	83.55	84.68	257282
2022-05-11	85.17	86.42	84.45	84.59	271515
2022-05-12	84.98	85.45	83.71	84.72	292611
2022-05-13	84.86	85.32	83.46	84.90	242629
2022-05-16	84.97	86.34	84.97	85.96	203947
2022-05-17	86.42	87.66	84.63	87.55	316030
2022-05-18	88.70	89.46	86.91	87.37	394171
2022-05-19	86.59	86.93	84.99	86.14	329460
2022-05-20	85.99	86.12	84.61	85.69	280401
2022-05-23	86.66	87.25	85.54	86.65	180763
2022-05-24	86.22	88.72	86.08	88.63	203556
2022-05-25	88.63	89.13	87.40	88.15	251632
2022-05-26	88.80	88.80	87.95	88.21	175435
2022-05-27	88.32	88.60	87.35	88.00	211976
2022-05-31	87.04	87.40	86.32	87.02	371168
2022-06-01	87.44	87.44	85.78	86.76	395145
2022-06-02	87.87	87.87	85.10	86.74	262400
2022-06-03	86.33	87.28	86.12	87.15	262802
2022-06-06	88.32	88.58	87.06	87.44	212927
2022-06-07	87.45	88.26	87.04	88.16	371615
2022-06-08	87.94	88.15	86.38	86.53	183475
2022-06-09	86.06	86.65	84.79	85.00	167250
2022-06-10	84.05	85.75	84.05	85.11	188536
2022-06-13	84.40	84.97	79.70	80.16	362307
2022-06-14	79.82	80.37	77.60	78.82	262106
2022-06-15	79.62	80.08	78.48	79.00	216445
2022-06-16	78.14	78.16	77.09	78.08	293275
2022-06-17	78.10	79.14	76.73	77.44	617218
2022-06-21	77.92	79.00	76.86	78.42	236780
2022-06-22	77.84	78.94	77.76	78.38	348283
2022-06-23	78.56	79.78	77.97	78.19	409933
2022-06-24	78.57	79.86	78.24	78.46	697646
2022-06-27	79.16	81.32	78.80	81.10	370503
2022-06-28	81.60	82.60	80.82	80.93	271063
2022-06-29	80.95	81.59	80.29	80.81	210996
2022-06-30	79.96	81.66	79.96	81.19	334969
2022-07-01	81.19	84.22	81.11	84.15	230446
2022-07-05	83.32	83.32	78.20	79.30	376288
2022-07-06	79.23	81.09	78.76	80.85	309798
2022-07-07	81.62	81.62	79.71	80.31	251964
2022-07-08	80.49	80.68	79.49	79.67	154415
2022-07-11	79.67	80.47	79.22	79.82	142550
2022-07-12	78.96	80.18	78.96	79.79	184684
2022-07-13	79.24	80.54	79.02	80.02	175903
2022-07-14	78.79	80.64	78.79	80.40	184945
2022-07-15	81.45	81.99	79.99	81.86	266755
2022-07-18	82.08	82.11	81.11	81.25	236641
2022-07-19	81.81	82.67	81.55	82.26	235706
2022-07-20	82.46	82.46	80.79	81.09	256621
2022-07-21	80.05	80.32	79.13	79.70	176717
2022-07-22	80.02	80.48	79.41	80.30	156366
2022-07-25	80.49	81.75	80.22	81.67	149489
2022-07-26	81.67	82.54	81.56	82.39	205912
2022-07-27	81.93	82.55	81.45	82.33	166748
2022-07-28	83.16	84.96	82.34	84.82	279911
2022-07-29	84.60	85.81	84.29	84.94	291879
2022-08-01	84.21	84.88	83.10	84.10	301727
2022-08-02	85.28	85.44	82.94	82.97	352400
2022-08-03	82.76	83.10	79.33	82.14	283242
2022-08-04	82.23	82.32	80.83	80.92	173995
2022-08-05	80.19	80.75	79.52	80.57	158850
2022-08-08	81.09	81.75	80.36	81.02	207544
2022-08-09	81.09	82.28	81.09	82.25	181024
2022-08-10	82.85	82.89	81.91	82.11	162634
2022-08-11	82.72	82.89	81.80	81.29	145571
2022-08-12	81.48	82.80	81.06	82.61	170501
2022-08-15	82.01	83.51	82.01	83.14	168048
2022-08-16	82.75	83.45	82.69	83.17	212535
2022-08-17	82.88	83.39	82.51	82.89	200759
2022-08-18	83.50	83.63	82.92	83.42	190672
2022-08-19	83.35	84.14	83.15	83.71	238980
2022-08-22	83.08	83.34	81.73	82.06	205569
2022-08-23	82.30	82.47	80.99	81.57	237454
2022-08-24	81.16	81.37	80.32	80.91	209818
2022-08-25	80.72	81.69	80.39	81.52	150403
2022-08-26	81.52	81.75	80.54	80.77	162709
2022-08-29	80.23	81.22	79.53	80.84	166916
2022-08-30	80.90	80.99	78.67	79.00	246017
2022-08-31	78.44	78.90	77.92	78.27	360286
2022-09-01	78.34	79.99	77.85	79.35	323144
2022-09-02	79.53	80.35	78.87	79.12	263585
2022-09-06	79.46	80.61	79.00	79.18	235013
2022-09-07	79.38	81.12	79.38	80.83	232648
2022-09-08	80.37	80.79	79.76	80.08	185508
2022-09-09	80.46	81.06	79.72	80.73	165148
2022-09-12	81.17	82.38	80.75	81.92	255267
2022-09-13	80.74	81.35	79.42	79.59	287115
2022-09-14	79.44	80.75	79.37	80.56	264062
2022-09-15	79.53	79.90	78.69	79.00	214954
2022-09-16	78.89	79.75	78.21	79.44	542972
2022-09-19	78.87	80.57	78.84	80.47	224618
2022-09-20	79.74	80.17	78.98	79.87	293328
2022-09-21	80.35	81.14	78.93	78.94	227274
2022-09-22	78.50	80.27	77.95	79.84	337980
2022-09-23	79.20	79.20	77.28	78.60	315364
2022-09-26	78.02	78.59	76.66	76.91	323324
2022-09-27	77.21	77.31	73.91	74.05	390452
2022-09-28	74.90	76.35	73.91	75.81	403708
2022-09-29	75.34	75.34	71.75	72.25	247507
2022-09-30	72.86	72.86	70.22	70.39	376042
2022-10-03	71.64	73.45	70.97	72.76	252460
2022-10-04	72.99	74.95	72.99	74.61	283325
2022-10-05	73.58	73.62	72.77	72.93	214410
2022-10-06	72.88	73.32	70.74	71.16	200021
2022-10-07	71.28	71.62	69.65	70.29	319540
2022-10-10	70.56	71.70	70.46	70.53	254114
2022-10-11	70.10	73.27	70.10	72.00	461556
2022-10-12	71.74	71.74	69.99	70.03	197045
2022-10-13	69.22	72.41	68.86	71.96	334804
2022-10-14	72.31	72.58	69.75	70.54	334251
2022-10-17	71.33	73.43	71.33	72.38	251485
2022-10-18	71.91	74.09	71.91	73.75	396983
2022-10-19	72.77	73.90	72.75	73.80	277926
2022-10-20	74.16	74.16	72.11	72.39	165675
2022-10-21	72.65	73.99	72.12	73.08	260134
2022-10-24	73.50	74.59	72.70	72.98	341224
2022-10-25	73.14	74.08	72.56	73.71	604818
2022-10-26	74.31	75.24	73.61	74.45	310979
2022-10-27	75.42	76.85	75.42	75.59	218916
2022-10-28	75.98	77.52	75.98	77.20	405207
2022-10-31	77.29	78.05	76.62	77.48	414424
2022-11-01	77.36	81.10	76.06	80.03	608278
2022-11-02	79.83	81.38	79.02	79.37	327085
2022-11-03	78.50	80.04	77.89	79.93	346683
2022-11-04	80.74	82.33	80.15	80.90	630013
2022-11-07	81.33	81.33	76.78	77.77	481959
2022-11-08	77.95	79.08	77.24	78.22	345623
2022-11-09	78.04	80.17	77.84	78.29	440739
2022-11-10	80.89	82.41	79.68	82.31	357953
2022-11-11	82.89	82.96	81.13	80.74	262137
2022-11-14	80.93	82.12	80.23	81.47	327083
2022-11-15	82.00	82.66	81.03	81.91	288295
2022-11-16	81.57	82.58	81.25	81.53	276938
2022-11-17	80.68	82.28	80.41	82.07	271942
2022-11-18	83.13	84.89	83.10	84.87	302428
2022-11-21	84.48	86.33	84.48	85.83	375773
2022-11-22	85.60	87.62	85.60	87.15	462865
2022-11-23	86.70	87.94	86.37	87.54	317007
2022-11-25	87.83	89.01	87.83	88.33	146783
2022-11-28	87.64	88.11	85.88	86.55	303384
2022-11-29	85.90	86.95	85.09	85.15	282672
2022-11-30	84.96	86.98	84.62	86.95	520380
2022-12-01	80.00	80.00	71.08	71.61	1561350
2022-12-02	71.10	73.26	70.55	72.84	830158
2022-12-05	71.74	73.41	71.30	73.31	670074
2022-12-06	73.42	76.44	73.16	76.31	810723
2022-12-07	76.22	76.97	75.61	76.20	568708
2022-12-08	76.22	77.50	76.09	77.07	451627
2022-12-09	76.59	78.49	76.59	77.18	573447
2022-12-12	77.91	79.31	77.28	78.79	511782
2022-12-13	79.97	81.11	78.32	78.33	848817
2022-12-14	78.86	80.08	78.54	78.88	631293
2022-12-15	78.69	79.33	75.75	76.24	480292
2022-12-16	75.16	75.84	72.76	74.32	1407645
2022-12-19	74.18	75.18	73.76	74.69	421246
2022-12-20	74.64	75.69	74.34	75.04	439724
2022-12-21	75.00	75.89	75.00	75.48	314573
2022-12-22	75.10	75.44	73.46	74.92	216010
2022-12-23	74.65	75.85	74.59	75.54	288434
2022-12-27	75.83	76.22	75.33	75.92	208652
2022-12-28	76.30	76.66	75.53	75.53	273323
2022-12-29	75.91	77.36	75.84	76.74	413105
2022-12-30	76.74	76.94	75.16	75.72	297838
2023-01-03	76.50	76.54	75.03	76.30	341516
2023-01-04	76.91	77.92	76.40	77.17	310692
2023-01-05	76.83	76.83	75.49	76.45	403600
2023-01-06	77.64	79.19	77.50	78.95	343935
2023-01-09	78.69	79.20	78.01	78.87	290854
2023-01-10	78.91	79.61	78.50	79.60	412503
2023-01-11	79.65	81.06	79.65	80.83	317819
2023-01-12	80.39	81.33	80.02	80.09	305740
2023-01-13	79.99	80.68	79.36	80.52	197851
2023-01-17	80.11	80.83	77.92	78.93	359366
2023-01-18	79.05	79.20	76.96	77.27	298439
2023-01-19	77.26	77.43	76.15	76.78	350614
2023-01-20	77.28	77.28	75.14	76.71	384644
2023-01-23	77.40	78.89	76.55	78.32	456532
2023-01-24	78.06	79.23	77.09	79.05	334232
2023-01-25	80.37	83.25	80.06	81.85	1783939
2023-01-26	81.49	81.73	79.71	80.00	843176
2023-01-27	79.89	81.07	79.64	80.55	874609
2023-01-30	80.11	81.73	80.11	80.36	901344
2023-01-31	80.59	82.49	80.54	82.36	6205216
2023-02-01	81.96	83.08	81.03	82.46	803956
2023-02-02	83.16	84.26	82.83	83.90	682532
2023-02-03	83.55	83.84	81.08	82.84	623585
2023-02-06	82.77	83.90	82.02	83.77	420469
2023-02-07	83.29	83.29	81.21	82.49	1099132
2023-02-08	81.74	81.74	80.38	80.54	337438
2023-02-09	80.59	81.07	79.17	79.70	296137
2023-02-10	79.97	81.60	79.97	81.49	544853
2023-02-13	81.50	82.34	81.22	82.14	555022
2023-02-14	81.94	81.94	80.15	80.77	665763
2023-02-15	80.02	81.10	79.18	80.92	537883
2023-02-16	79.90	81.98	79.25	81.31	355636
2023-02-17	81.63	82.35	80.77	81.79	582230
2023-02-21	81.26	81.51	79.79	79.90	567653
2023-02-22	79.71	80.57	79.25	79.32	720084
2023-02-23	78.63	81.87	78.63	80.26	936265
2023-02-24	79.98	80.44	78.95	80.05	486056
2023-02-27	80.23	82.10	80.23	80.87	438864
2023-02-28	80.53	81.45	80.16	80.16	856457
2023-03-01	79.57	79.97	78.61	79.40	340003
2023-03-02	79.30	79.49	78.18	78.92	431769
2023-03-03	79.41	81.00	78.40	80.99	888774
2023-03-06	80.92	81.14	79.23	79.86	620599
2023-03-07	80.08	80.23	77.28	77.83	744487
2023-03-08	77.98	78.32	77.50	77.65	577983
2023-03-09	76.75	77.35	75.76	75.97	1025839
2023-03-10	76.19	76.19	73.77	74.34	675604
2023-03-13	73.82	76.09	73.46	74.89	576710
2023-03-14	76.12	77.04	75.49	76.25	693349
2023-03-15	75.72	77.36	75.20	77.14	449778
2023-03-16	76.71	79.18	76.62	78.58	489654
2023-03-17	78.45	78.72	77.45	78.41	886406
2023-03-20	78.87	80.17	78.58	79.53	394568
2023-03-21	79.79	79.79	77.10	77.58	660240
2023-03-22	77.78	77.78	75.55	75.62	394108
2023-03-23	75.62	76.51	74.16	74.80	435361
2023-03-24	74.86	77.04	74.25	77.02	253176
2023-03-27	77.46	78.71	77.20	77.89	326268
2023-03-28	77.63	78.62	77.21	78.32	266953
2023-03-29	78.74	79.60	78.57	78.91	242026
2023-03-30	79.30	79.66	78.61	78.99	291385
2023-03-31	79.20	79.58	78.37	79.23	379657
2023-04-03	78.83	79.44	78.14	78.47	296042
2023-04-04	78.62	79.13	78.25	78.95	230199
2023-04-05	79.29	81.80	79.15	81.53	325795
2023-04-06	82.08	82.50	81.20	82.19	307590
2023-04-10	81.93	82.69	81.29	82.68	336718
2023-04-11	82.56	83.22	82.04	82.41	291036
2023-04-12	82.58	83.35	81.81	81.95	289027
2023-04-13	81.60	81.73	79.74	81.29	310307
2023-04-14	80.83	81.05	79.27	79.62	360442
2023-04-17	79.81	80.77	79.41	80.64	231915
2023-04-18	80.69	80.69	78.06	79.40	390507
2023-04-19	79.56	80.87	79.33	80.67	352088
2023-04-20	80.79	81.40	80.38	80.59	317233
2023-04-21	81.10	81.48	80.13	80.71	301808
2023-04-24	80.80	80.99	80.20	80.63	271633
2023-04-25	80.08	80.69	79.59	80.06	416299
2023-04-26	80.00	80.22	76.94	77.10	364217
2023-04-27	77.14	78.22	76.75	78.20	358622
2023-04-28	78.14	78.34	76.70	76.95	777334
2023-05-01	76.99	78.32	76.88	77.29	337797
2023-05-02	78.61	79.08	77.24	78.31	645935
2023-05-03	78.66	81.37	78.66	79.75	457747
2023-05-04	79.49	80.06	78.70	79.65	472008
2023-05-05	79.92	81.51	79.50	80.74	358557
2023-05-08	80.25	80.83	79.62	80.46	215678
2023-05-09	80.36	81.15	79.90	80.91	377151
2023-05-10	81.66	81.76	80.36	81.60	330573
2023-05-11	81.23	81.47	80.22	81.16	290707
2023-05-12	81.51	81.87	80.74	81.76	236915
2023-05-15	81.92	82.18	80.42	79.92	317980
2023-05-16	79.94	80.45	78.89	79.00	330735
2023-05-17	79.19	80.16	78.57	79.90	358469
2023-05-18	79.11	79.93	78.45	79.72	236674
2023-05-19	80.34	80.88	79.71	80.30	202739
2023-05-22	80.37	81.38	80.07	80.73	323009
2023-05-23	80.28	82.37	80.15	81.64	325644
2023-05-24	81.66	81.66	80.57	80.62	258163
2023-05-25	80.42	80.53	78.84	79.65	229732
2023-05-26	79.68	81.14	79.46	81.11	395328
2023-05-30	80.76	81.87	80.60	81.42	406555
2023-05-31	81.40	82.56	80.38	80.94	440427
2023-06-01	80.89	80.89	79.03	79.63	282162
2023-06-02	79.40	81.93	79.39	81.38	429188
2023-06-05	80.28	81.82	79.46	81.38	398286
2023-06-06	80.33	81.75	79.79	81.39	303355
2023-06-07	81.47	83.89	81.14	83.62	454394
2023-06-08	83.18	83.31	81.82	82.57	439624
2023-06-09	82.62	82.62	81.71	82.22	331384
2023-06-12	82.22	82.88	79.29	80.53	716350
2023-06-13	80.13	80.59	79.15	80.14	425251
2023-06-14	79.85	80.40	78.53	78.88	419403
2023-06-15	78.91	78.91	77.37	77.78	443169
2023-06-16	78.44	78.81	77.59	78.25	737244
2023-06-20	78.25	79.15	77.78	78.38	473976
2023-06-21	78.23	79.72	77.58	79.17	363560
2023-06-22	79.34	79.34	77.46	77.73	286596
2023-06-23	77.91	78.30	76.22	76.39	645254
2023-06-26	76.40	77.36	76.05	76.96	281254
2023-06-27	77.17	77.87	76.65	77.28	295818
2023-06-28	76.76	76.76	75.88	76.45	296486
2023-06-29	76.32	77.55	76.05	77.31	349982
2023-06-30	77.44	77.44	76.02	76.81	421261
2023-07-03	76.46	77.44	76.27	77.05	158468
2023-07-05	76.81	77.99	76.79	76.87	349671
2023-07-06	76.35	76.36	75.40	76.01	327531
2023-07-07	75.51	75.51	72.84	74.20	1076016
2023-07-10	74.40	75.33	74.29	75.30	479461
2023-07-11	75.66	76.66	74.85	76.52	439844
2023-07-12	77.38	77.94	76.24	77.82	369835
2023-07-13	77.49	77.98	76.86	77.97	395721
2023-07-14	77.64	77.72	75.58	76.21	442937
2023-07-17	76.28	77.61	75.64	77.46	496169
2023-07-18	77.70	78.65	77.10	77.97	546850
2023-07-19	78.48	79.09	77.71	78.79	389088
2023-07-20	78.91	80.17	78.41	80.09	305522
2023-07-21	80.42	81.40	79.85	80.61	437241
2023-07-24	80.65	81.25	79.65	80.62	381006
2023-07-25	80.26	81.22	80.01	80.81	335622
2023-07-26	80.93	81.92	80.93	81.39	453343
2023-07-27	81.40	81.46	79.38	79.47	490088
2023-07-28	80.00	80.25	78.59	79.31	447482
2023-07-31	79.90	80.24	78.81	79.13	3839043
2023-08-01	82.06	82.06	77.68	78.03	550112
2023-08-02	77.73	80.15	77.18	79.34	597459
2023-08-03	78.83	79.03	77.88	78.04	315107
2023-08-04	78.00	78.74	77.02	77.46	335407
2023-08-07	77.22	78.03	77.08	77.83	263583
2023-08-08	77.90	77.90	76.09	76.48	315626
2023-08-09	76.36	76.98	75.92	76.09	303610
2023-08-10	75.97	76.84	75.88	76.13	209308
2023-08-11	76.15	77.04	75.40	75.61	335378
2023-08-14	75.64	75.64	74.35	74.02	352452
2023-08-15	73.78	73.78	72.99	73.48	275614
2023-08-16	73.78	74.86	73.40	74.75	330384
2023-08-17	74.72	75.57	74.41	74.52	286137
2023-08-18	74.62	75.44	74.32	74.75	309429
2023-08-21	74.36	74.93	73.55	74.52	314999
2023-08-22	74.37	75.09	74.06	75.00	228585
2023-08-23	74.97	75.22	74.51	74.81	260475
2023-08-24	74.39	75.65	73.86	74.11	228189
2023-08-25	74.62	75.35	74.55	74.85	233975
2023-08-28	74.85	75.32	74.41	74.45	169312
2023-08-29	74.56	74.67	73.95	74.59	247458
2023-08-30	74.47	75.08	73.74	73.94	284810
2023-08-31	73.70	74.22	72.39	72.47	425218
2023-09-01	72.94	73.42	72.27	73.19	387484
2023-09-05	72.58	72.92	71.46	72.41	298024
2023-09-06	72.69	73.46	72.11	73.35	330449
2023-09-07	74.14	74.41	73.39	73.93	263014
2023-09-08	73.85	74.33	73.47	74.16	235117
2023-09-11	74.27	74.97	74.15	74.73	224577
2023-09-12	74.18	74.25	73.60	73.94	939428
2023-09-13	74.05	74.50	73.85	74.07	389161
2023-09-14	74.52	75.15	74.34	74.59	565540
2023-09-15	74.59	75.89	74.59	75.65	1144843
2023-09-18	75.61	75.78	74.75	74.90	270604
2023-09-19	75.00	75.22	74.13	74.15	278831
2023-09-20	74.51	75.22	74.15	74.58	477649
2023-09-21	74.61	74.61	73.19	73.21	376077
2023-09-22	73.04	73.88	72.49	73.37	317545
2023-09-25	72.99	73.13	72.41	73.06	337335
2023-09-26	72.70	72.70	70.79	70.81	315929
2023-09-27	70.58	70.95	69.71	69.93	347330
2023-09-28	70.24	70.24	69.03	69.11	306753
2023-09-29	69.68	69.99	67.94	68.28	545050
2023-10-02	68.00	68.00	65.51	65.66	405746
2023-10-03	65.20	66.51	64.48	66.46	561302
2023-10-04	66.66	67.13	65.44	66.72	555469
2023-10-05	66.67	67.32	66.30	66.97	372173
2023-10-06	66.27	67.62	65.45	67.40	362517
2023-10-09	67.00	68.69	67.00	68.37	245976
2023-10-10	68.46	69.03	68.40	68.68	232659
2023-10-11	68.94	69.29	68.32	69.24	405599
2023-10-12	69.09	69.39	67.89	68.34	353320
2023-10-13	68.99	69.13	68.28	69.11	372576
2023-10-16	69.66	70.02	69.23	69.80	298797
2023-10-17	69.27	70.66	69.27	69.58	407432
2023-10-18	69.13	69.13	68.14	68.26	328539
2023-10-19	67.84	68.20	66.34	66.59	529267
2023-10-20	66.93	67.14	65.73	65.97	630676
2023-10-23	65.48	66.29	65.19	65.38	482854
2023-10-24	65.84	65.99	64.18	64.40	588810
2023-10-25	62.05	63.57	60.92	62.81	1162164
2023-10-26	63.28	63.82	62.75	63.04	491556
2023-10-27	62.39	62.65	61.11	61.51	436476
2023-10-30	62.12	62.35	60.96	61.32	617287
2023-10-31	60.91	60.94	59.38	60.40	1135689
2023-11-01	60.40	61.53	59.49	61.44	632621
2023-11-02	61.57	63.16	61.19	62.35	645661
2023-11-03	63.49	63.52	62.18	62.21	520239
2023-11-06	62.16	62.54	61.50	62.21	320477
2023-11-07	62.03	62.29	61.21	61.23	333713
2023-11-08	61.00	61.00	59.01	59.71	475152
2023-11-09	59.98	60.70	59.66	60.20	475351
2023-11-10	60.47	60.65	59.72	60.33	524804
2023-11-13	60.25	60.30	59.49	59.02	467368
2023-11-14	60.50	61.62	60.14	61.46	827166
2023-11-15	61.47	62.32	61.44	61.79	796479
2023-11-16	62.22	62.44	61.53	61.75	483756
2023-11-17	62.13	62.13	61.19	61.68	395139
2023-11-20	61.51	61.51	60.00	60.41	512772
2023-11-21	60.21	60.21	59.03	59.07	380669
2023-11-22	59.29	59.80	58.69	59.31	506913
2023-11-24	59.60	59.60	58.91	58.99	166111
2023-11-27	58.93	59.14	58.37	58.78	382421
2023-11-28	58.68	59.66	58.28	59.02	398758
2023-11-29	59.08	59.84	58.52	58.87	482503
2023-11-30	57.44	57.80	55.50	57.63	1261623
2023-12-01	57.55	59.81	57.00	59.74	934535
2023-12-04	59.61	62.27	59.61	61.88	861494
2023-12-05	61.71	61.92	60.01	60.31	848296
2023-12-06	60.86	61.37	60.62	61.33	411182
2023-12-07	61.00	61.41	60.21	61.09	584846
2023-12-08	61.12	61.72	60.68	61.55	486118
2023-12-11	61.08	61.66	60.76	61.11	611318
2023-12-12	61.14	61.19	59.97	61.04	651886
2023-12-13	61.00	64.48	60.63	64.16	725000
2023-12-14	64.88	65.81	64.31	64.46	713672
2023-12-15	64.43	64.74	62.86	63.23	1475134
2023-12-18	63.58	63.79	62.50	63.02	402173
2023-12-19	63.30	64.31	63.30	63.72	328301
2023-12-20	63.54	64.69	62.97	63.01	454071
2023-12-21	63.27	64.29	63.27	64.24	424633
2023-12-22	64.56	65.77	64.56	65.06	327007
2023-12-26	64.92	65.54	64.79	64.82	247783
2023-12-27	64.98	65.00	64.15	64.35	262459
2023-12-28	63.99	64.86	63.99	64.27	278514
2023-12-29	64.00	64.22	63.48	63.72	349550
2024-01-02	63.57	65.39	63.53	64.69	318377
2024-01-03	64.42	65.75	63.86	65.01	398753
2024-01-04	64.74	65.17	64.02	64.39	257147
2024-01-05	63.88	64.90	63.69	63.93	252280
2024-01-08	63.85	64.56	63.57	64.53	293550
2024-01-09	63.87	63.87	62.88	63.02	275516
2024-01-10	62.90	63.16	62.37	62.50	335269
2024-01-11	62.15	62.15	60.34	61.03	543033
2024-01-12	61.93	62.06	60.63	60.80	268246
2024-01-16	60.66	60.66	59.13	59.27	329888
2024-01-17	58.72	59.84	58.44	58.86	385381
2024-01-18	58.63	58.95	58.15	58.57	436441
2024-01-19	58.85	59.43	57.96	59.18	437249
2024-01-22	59.66	60.67	59.30	60.30	471692
2024-01-23	60.45	61.23	60.23	61.15	475863
2024-01-24	61.97	62.31	60.36	60.59	767156
2024-01-25	61.33	61.67	60.58	61.23	500329
2024-01-26	61.61	61.83	60.79	61.34	435652
2024-01-29	61.35	62.43	61.12	62.39	350915
2024-01-30	62.07	62.16	61.35	61.47	442117
2024-01-31	62.00	63.00	61.13	61.37	839598
2024-02-01	61.31	62.05	60.63	61.90	338972
2024-02-02	61.02	61.90	60.89	61.27	388064
2024-02-05	60.44	60.44	58.84	58.86	356197
2024-02-06	58.79	59.25	58.39	58.67	511896
2024-02-07	58.92	58.92	58.19	58.76	346288
2024-02-08	58.45	60.36	58.35	60.26	757368
2024-02-09	60.25	60.91	59.68	60.85	462039
2024-02-12	61.04	62.99	61.00	62.45	683175
2024-02-13	61.07	62.12	58.84	59.16	752562
2024-02-14	59.43	60.19	58.73	59.82	430972
2024-02-15	60.18	61.89	60.18	61.38	495114
2024-02-16	61.22	61.40	60.64	60.74	847813
2024-02-20	60.37	61.63	60.33	60.55	726813
2024-02-21	60.49	60.98	59.83	59.73	773707
2024-02-22	58.76	60.83	57.74	60.66	1124520
2024-02-23	60.64	61.00	59.33	59.34	644843
2024-02-26	59.17	59.17	57.96	58.33	639734
2024-02-27	58.79	59.37	58.38	59.00	459741
2024-02-28	58.86	59.79	58.64	59.45	495876
2024-02-29	59.99	60.44	59.39	59.60	542424
2024-03-01	59.41	59.79	58.50	59.48	465742
2024-03-04	59.40	60.67	59.34	60.63	319875
2024-03-05	61.33	62.66	61.15	61.47	378880
2024-03-06	62.00	62.50	61.73	61.91	438229
2024-03-07	62.54	62.88	62.25	62.68	308958
2024-03-08	63.01	63.64	62.85	63.13	299213
2024-03-11	63.06	63.50	62.50	63.14	381444
2024-03-12	62.79	63.36	62.30	63.08	352942
2024-03-13	63.03	63.45	62.21	62.24	368827
2024-03-14	61.96	62.02	60.68	61.39	347835
2024-03-15	60.57	61.70	60.57	61.42	690263
2024-03-18	61.32	62.35	61.13	61.99	466341
2024-03-19	62.08	62.92	61.98	62.23	437050
2024-03-20	62.01	63.37	61.75	62.91	627211
2024-03-21	62.97	63.70	62.88	62.97	310786
2024-03-22	63.47	63.47	62.29	62.41	314220
2024-03-25	62.67	63.00	62.25	62.50	209043
2024-03-26	62.78	62.78	61.51	61.83	240959
2024-03-27	62.29	63.46	62.29	63.46	445322
2024-03-28	63.46	64.68	63.44	64.53	282950
2024-04-01	64.64	64.64	63.38	63.62	201101
2024-04-02	63.54	64.03	63.44	63.90	284110
2024-04-03	63.23	63.62	62.67	63.43	226507
2024-04-04	64.16	64.20	63.50	64.07	249139
2024-04-05	63.57	63.81	62.73	63.72	300591
2024-04-08	64.07	64.63	63.63	63.83	186393
2024-04-09	64.09	64.63	63.90	64.30	203048
2024-04-10	63.14	63.14	62.04	62.91	364538
2024-04-11	63.46	63.46	62.37	62.71	330445
2024-04-12	62.19	62.55	61.27	62.08	473120
2024-04-15	61.80	62.12	61.04	61.97	528743
2024-04-16	61.60	61.60	60.27	61.06	297256
2024-04-17	61.53	61.86	61.08	61.45	301813
2024-04-18	61.75	62.48	61.46	62.29	259104
2024-04-19	62.19	64.62	62.19	64.39	506121
2024-04-22	64.19	65.14	63.89	64.64	312578
2024-04-23	64.21	64.99	64.21	64.51	287090
2024-04-24	64.01	65.03	63.77	64.93	330294
2024-04-25	64.78	64.78	63.75	64.54	229161
2024-04-26	64.65	64.83	63.94	63.95	229628
2024-04-29	64.36	64.78	63.92	64.62	258074
2024-04-30	64.50	64.79	63.60	64.52	522357
2024-05-01	64.91	65.94	64.39	65.05	278147
2024-05-02	65.36	66.01	64.93	65.88	244005
2024-05-03	66.52	66.52	64.87	65.45	275588
2024-05-06	65.81	65.99	65.07	65.09	309186
2024-05-07	62.45	65.57	62.45	64.83	751331
2024-05-08	64.44	65.14	63.85	64.09	571959
2024-05-09	63.95	64.61	63.67	64.29	372526
2024-05-10	64.48	64.48	63.59	64.15	307415
2024-05-13	64.48	65.00	63.67	63.81	252607
2024-05-14	64.79	64.88	63.78	63.95	234785
2024-05-15	64.67	64.67	63.91	64.16	243560
2024-05-16	64.22	64.98	64.10	64.21	236745
2024-05-17	64.26	64.26	63.38	63.72	339358
2024-05-20	63.61	64.09	63.30	63.90	363457
2024-05-21	63.75	64.18	63.55	64.11	355538
2024-05-22	63.81	63.81	62.67	62.73	224945
2024-05-23	62.31	62.31	60.27	60.37	346075
2024-05-24	60.57	60.80	59.92	60.12	279476
2024-05-28	60.48	60.56	59.06	59.09	326938
2024-05-29	58.60	59.00	58.31	58.54	266856
2024-05-30	58.93	59.65	58.82	59.35	300218
2024-05-31	59.77	61.74	59.72	61.63	640825
2024-06-03	61.99	63.26	61.55	62.87	503606
2024-06-04	62.51	63.38	62.17	63.15	321038
2024-06-05	62.78	62.84	61.44	61.45	285145
2024-06-06	61.14	61.44	60.51	60.67	345880
2024-06-07	60.19	60.64	60.00	60.43	347607
2024-06-10	59.95	60.95	59.74	60.87	299273
2024-06-11	60.36	61.17	60.27	60.75	380158
2024-06-12	62.16	62.47	61.13	61.35	457406
2024-06-13	61.26	61.26	60.58	60.79	322495
2024-06-14	60.41	60.88	60.24	60.79	282179
2024-06-17	60.40	61.52	60.40	60.71	309458
2024-06-18	60.63	61.05	60.20	60.23	314705
2024-06-20	60.19	61.20	60.00	60.68	339382
2024-06-21	60.83	60.91	60.14	60.14	645709
2024-06-24	60.19	61.54	60.19	61.33	226928
2024-06-25	61.13	61.13	60.23	60.50	376203
2024-06-26	60.50	61.33	59.80	61.22	510945
2024-06-27	61.22	63.00	61.13	62.88	510454
2024-06-28	63.39	64.31	62.86	63.85	1537907
2024-07-01	64.08	64.10	62.73	62.78	696870
2024-07-02	62.91	64.95	62.83	64.00	1492232
2024-07-03	63.91	64.51	63.14	63.76	1004196
2024-07-05	63.76	64.20	62.42	62.60	534080
2024-07-08	62.81	63.12	61.54	62.22	577831
2024-07-09	62.15	62.97	61.74	62.86	315987
2024-07-10	63.27	63.60	62.32	63.48	380887
2024-07-11	64.35	65.26	63.69	64.72	742560
2024-07-12	65.31	66.33	65.31	65.65	407318
2024-07-15	65.93	66.60	65.18	66.24	504101
2024-07-16	66.48	68.62	66.43	68.29	619963
2024-07-17	68.53	70.83	68.53	69.65	638818
2024-07-18	69.19	70.26	68.42	68.49	402539
2024-07-19	68.53	68.65	67.31	68.30	291739
2024-07-22	68.44	68.99	68.05	68.66	232379
2024-07-23	68.57	68.91	68.00	68.68	343621
2024-07-24	68.85	69.80	68.82	69.14	477364
2024-07-25	69.47	70.54	69.11	69.17	453066
2024-07-26	69.78	70.69	69.06	70.49	370312
2024-07-29	70.59	70.68	69.66	70.07	349709
2024-07-30	70.43	70.90	69.53	70.54	317237
2024-07-31	71.78	71.78	69.48	69.63	882806
2024-08-01	69.89	70.60	68.35	69.67	810264
2024-08-02	69.10	69.90	68.26	69.07	501700
2024-08-05	68.02	68.02	66.56	66.60	522903
2024-08-06	66.84	67.63	65.75	66.12	585277
2024-08-07	66.84	67.57	66.28	67.18	439464
2024-08-08	67.18	68.08	67.13	67.31	377597
2024-08-09	67.60	68.00	66.76	67.70	272260
2024-08-12	67.49	67.76	66.61	66.89	237831
2024-08-13	67.53	67.57	66.72	66.70	319664
2024-08-14	66.77	67.07	66.36	66.54	215978
2024-08-15	67.26	67.41	66.32	66.79	295272
2024-08-16	66.93	67.24	66.74	66.86	285334
2024-08-19	66.86	67.59	66.86	66.95	147144
2024-08-20	66.92	67.56	66.90	67.36	221560
2024-08-21	67.38	68.13	67.26	67.49	284949
2024-08-22	67.49	67.66	67.02	67.36	199904
2024-08-23	67.91	68.99	67.48	68.08	266700
2024-08-26	68.43	69.52	68.43	68.92	406901
2024-08-27	68.69	69.16	68.34	68.64	465830
2024-08-28	68.56	69.16	68.33	68.35	399801
2024-08-29	68.71	68.75	67.87	68.19	267540
2024-08-30	68.39	69.08	67.68	68.94	498843
2024-09-03	68.73	69.54	68.58	69.52	364942
2024-09-04	69.87	70.18	69.52	70.08	320825
2024-09-05	70.57	70.91	69.54	69.74	256927
2024-09-06	69.74	69.86	68.49	68.58	234702
2024-09-09	68.54	69.09	68.29	68.74	309198
2024-09-10	68.87	70.13	68.66	69.99	296208
2024-09-11	71.13	71.31	70.27	70.70	760028
2024-09-12	70.78	71.18	70.25	71.16	511727
2024-09-13	71.72	72.71	71.51	72.66	456356
2024-09-16	72.98	73.94	72.82	73.81	300918
2024-09-17	74.19	74.56	73.42	73.52	298254
2024-09-18	73.39	74.08	73.00	73.31	238166
2024-09-19	73.78	74.11	72.63	73.64	385009
2024-09-20	73.54	74.27	73.20	73.54	883363
2024-09-23	73.96	74.48	73.40	74.29	293628
2024-09-24	74.23	74.99	73.80	74.24	431468
2024-09-25	74.52	74.77	73.76	73.97	610421
2024-09-26	74.13	74.31	73.42	73.70	299811
2024-09-27	74.23	74.59	73.70	74.20	335275
2024-09-30	73.94	74.58	73.69	74.42	365978
2024-10-01	74.18	74.47	73.55	73.93	294240
2024-10-02	73.37	73.87	72.91	72.94	264340
2024-10-03	72.76	73.00	72.30	72.73	192745
2024-10-04	72.79	73.52	72.55	73.43	369069
2024-10-07	73.01	73.01	71.71	72.05	240563
2024-10-08	72.36	72.37	71.57	71.60	208761
2024-10-09	71.35	72.44	71.13	71.36	177679
2024-10-10	71.18	71.61	70.70	70.80	236503
2024-10-11	70.94	72.04	70.94	71.71	246048
2024-10-14	71.79	72.62	71.73	72.35	145886
2024-10-15	72.69	73.63	72.59	72.85	280983
2024-10-16	73.39	74.39	73.02	74.25	466975
2024-10-17	74.26	74.65	73.66	74.48	226459
2024-10-18	74.53	74.82	74.00	74.76	240174
2024-10-21	74.90	74.90	73.23	73.87	193811
2024-10-22	73.76	73.91	73.33	73.70	232705
2024-10-23	73.33	73.83	73.13	73.76	248811
2024-10-24	73.75	74.36	73.35	73.60	201486
2024-10-25	74.30	74.30	72.99	73.06	226318
2024-10-28	73.47	74.08	73.34	73.69	207439
2024-10-29	73.16	73.33	72.45	72.88	222892
2024-10-30	73.16	73.79	72.10	72.20	271551
2024-10-31	72.40	72.77	71.23	71.27	464760
2024-11-01	71.54	71.81	69.81	70.04	344606
2024-11-04	69.99	70.94	69.93	69.97	431762
2024-11-05	68.90	70.69	68.17	70.53	579727
2024-11-06	73.86	75.37	72.86	74.34	1472710
2024-11-07	74.12	74.25	71.95	72.81	656226
2024-11-08	73.26	74.45	70.16	73.34	979078
2024-11-11	73.84	75.30	73.84	75.02	313496
2024-11-12	75.18	76.34	74.95	75.30	287537
2024-11-13	75.73	76.16	74.90	75.09	287779
2024-11-14	75.40	75.40	74.09	74.19	360789
2024-11-15	74.70	75.53	74.39	75.40	343659
2024-11-18	75.18	76.78	75.15	75.92	226575
2024-11-19	75.62	76.49	75.00	76.47	374619
2024-11-20	76.03	76.48	75.33	76.04	236468
2024-11-21	76.52	76.97	76.08	76.88	213704
2024-11-22	77.38	78.21	77.38	77.87	279244
2024-11-25	78.11	78.89	77.86	78.69	432312
2024-11-26	78.38	78.38	76.93	76.99	469054
2024-11-27	77.52	78.40	77.25	77.59	379574
2024-11-29	78.09	78.27	77.56	77.97	178519
2024-12-02	78.17	78.17	76.48	76.78	309473
2024-12-03	77.46	77.46	75.86	75.93	423082
2024-12-04	75.59	75.97	74.61	74.92	338647
2024-12-05	75.00	75.14	72.32	74.04	778874
2024-12-06	73.66	73.88	72.00	72.62	455987
2024-12-09	72.56	74.05	72.26	72.35	419170
2024-12-10	72.46	72.46	71.46	71.69	466249
2024-12-11	71.61	72.02	71.12	71.15	426658
2024-12-12	71.53	71.58	69.92	70.21	401477
2024-12-13	70.39	70.64	69.85	70.38	562695
2024-12-16	70.34	71.17	69.92	70.50	482986
2024-12-17	70.04	71.11	70.04	70.50	626036
2024-12-18	70.43	71.03	66.92	66.96	494120
2024-12-19	67.11	68.57	67.11	68.06	455704
2024-12-20	67.63	69.25	67.50	68.72	930045
2024-12-23	68.25	69.30	67.86	69.29	407217
2024-12-24	69.02	69.98	68.92	69.98	180880
2024-12-26	69.53	70.09	69.25	69.94	306519
2024-12-27	69.37	70.18	69.37	69.56	362712
2024-12-30	69.20	69.68	68.84	69.36	192316
2024-12-31	69.70	69.98	68.66	69.25	217757
2025-01-02	69.71	69.82	67.75	68.37	296975
2025-01-03	68.37	69.21	67.81	69.02	315828
2025-01-06	68.91	68.99	67.52	67.77	420238
2025-01-07	67.89	68.76	67.56	68.05	382043
2025-01-08	67.49	68.38	67.11	68.35	303714
2025-01-10	67.51	68.07	66.38	67.93	439101
2025-01-13	67.89	69.28	67.68	69.26	462912
2025-01-14	69.39	69.91	69.15	69.90	390835
2025-01-15	71.33	71.33	70.22	70.89	428240
2025-01-16	70.92	72.85	70.83	72.59	426925
2025-01-17	72.83	73.41	72.27	72.75	487336
2025-01-21	73.32	73.85	71.93	72.16	394640
2025-01-22	72.00	72.00	69.79	70.17	535486
2025-01-23	70.23	70.51	69.20	69.34	376979
2025-01-24	68.82	69.24	68.35	68.85	646109
2025-01-27	69.70	70.70	68.19	70.64	759664
2025-01-28	70.26	70.75	69.29	69.90	352829
2025-01-29	69.89	70.21	68.58	69.07	255820
2025-01-30	69.87	70.50	69.55	70.50	277832
2025-01-31	70.25	71.19	69.98	70.64	615832
2025-02-03	70.10	71.08	69.37	70.83	431994
2025-02-04	70.16	70.73	69.74	70.26	308765
2025-02-05	70.72	71.39	70.66	71.00	265818
2025-02-06	71.34	71.39	70.70	71.13	341715
2025-02-07	70.95	71.49	70.40	70.55	292019
2025-02-10	70.61	71.04	69.97	70.20	332445
2025-02-11	69.72	70.88	69.72	70.78	311895
2025-02-12	70.01	71.42	69.42	71.24	414845
2025-02-13	71.26	72.34	71.02	72.20	291435
2025-02-14	72.39	72.72	71.38	71.53	441198
2025-02-18	71.73	73.23	71.11	72.93	537566
2025-02-19	72.64	73.46	72.23	72.42	608828
2025-02-20	72.42	73.02	68.58	71.62	932485
2025-02-21	72.21	73.70	71.86	73.13	569766
2025-02-24	73.51	75.22	73.13	74.68	628352
2025-02-25	75.08	75.64	74.27	74.64	552270
2025-02-26	74.47	75.03	74.06	74.79	416324
2025-02-27	73.63	74.57	72.82	74.11	847749
2025-02-28	74.66	75.25	74.10	75.15	419860
2025-03-03	74.82	76.48	74.82	76.05	314035
2025-03-04	75.87	76.44	74.27	74.75	469184
2025-03-05	74.33	74.62	73.46	73.88	563547
2025-03-06	73.47	73.47	71.95	72.65	331782
2025-03-07	72.84	74.87	72.84	74.63	539738
2025-03-10	74.89	76.46	74.29	74.80	411895
2025-03-11	74.94	74.94	73.34	73.53	386282
2025-03-12	72.92	73.10	71.74	72.60	347991
2025-03-13	72.56	73.47	71.96	72.41	338556

Explore More About OGS

Coins representing dividend payouts and trends

OGS Dividend History

Discover ONE Gas Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

OGS Stock Split History

Discover ONE Gas Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

OGS Historical Prices

Explore ONE Gas Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics