OLPX Historical Prices

Summary

Key Stock Metrics

1.35

(March 13, 2025)

52-Week Low

2.77

(September 19, 2024)

52-Week High

30.41

(December 31, 2021)

All-Time High

1.36

(March 13, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-09-30 25.00 26.50 23.25 24.50 37102369
2021-10-01 24.10 24.14 22.84 22.90 9712423
2021-10-04 23.70 24.42 22.93 23.80 7583878
2021-10-05 24.04 27.74 23.85 26.29 9313684
2021-10-06 26.34 27.20 24.89 25.03 11684238
2021-10-07 25.49 26.24 24.95 25.20 2059420
2021-10-08 25.04 27.12 25.02 25.51 1940005
2021-10-11 25.76 26.05 23.74 25.09 2314603
2021-10-12 25.26 25.94 24.90 25.32 678292
2021-10-13 25.62 25.85 24.91 25.16 1140791
2021-10-14 25.07 25.33 24.25 24.41 1477084
2021-10-15 24.41 24.98 24.33 24.85 630636
2021-10-18 25.00 25.45 24.30 24.77 747848
2021-10-19 24.79 26.18 24.58 25.91 2088160
2021-10-20 26.06 26.89 25.56 26.50 1299379
2021-10-21 26.41 29.80 26.32 28.57 4428840
2021-10-22 28.64 29.62 27.06 29.00 2161602
2021-10-25 29.46 29.78 28.05 28.21 1666518
2021-10-26 28.35 29.12 25.50 27.56 1916479
2021-10-27 27.44 28.17 26.32 26.46 1697226
2021-10-28 26.52 26.95 24.92 26.18 2856966
2021-10-29 26.02 28.45 26.02 27.91 1570385
2021-11-01 27.99 28.96 27.62 28.67 2044783
2021-11-02 28.67 29.12 27.82 27.86 787428
2021-11-03 27.81 28.83 27.19 28.52 749064
2021-11-04 28.72 30.13 28.06 28.90 1509247
2021-11-05 29.24 29.33 26.78 27.03 1381315
2021-11-08 28.03 28.65 27.22 28.21 2357705
2021-11-09 28.79 28.79 27.70 28.19 2010138
2021-11-10 27.90 28.45 24.98 26.60 4618785
2021-11-11 27.00 27.10 24.92 25.26 3216730
2021-11-12 25.08 27.06 25.06 26.94 2234193
2021-11-15 27.07 27.80 26.71 26.73 1665831
2021-11-16 26.63 27.86 26.40 27.61 2227168
2021-11-17 27.79 28.90 27.79 28.35 2250734
2021-11-18 28.52 29.02 28.22 28.99 1998578
2021-11-19 29.00 29.00 27.20 27.98 2487560
2021-11-22 28.06 28.13 25.51 26.07 2364522
2021-11-23 25.89 26.50 25.33 25.90 1827249
2021-11-24 25.70 27.10 25.56 26.88 1056142
2021-11-26 26.27 26.86 25.45 26.35 685847
2021-11-29 26.80 27.21 25.90 26.75 1334190
2021-11-30 26.75 27.39 26.07 26.95 2207579
2021-12-01 27.21 27.69 25.98 25.98 1072504
2021-12-02 25.80 26.44 24.76 25.67 1749152
2021-12-03 25.75 26.22 24.51 25.30 1738378
2021-12-06 24.92 25.36 23.90 25.05 3564369
2021-12-07 25.28 27.20 25.15 26.70 1214941
2021-12-08 26.75 26.98 26.22 26.42 867826
2021-12-09 26.00 27.55 25.75 26.93 893284
2021-12-10 27.18 28.09 26.85 27.57 1605450
2021-12-13 27.57 27.89 25.16 26.15 1736960
2021-12-14 25.59 26.49 25.24 26.20 1765795
2021-12-15 26.38 27.34 25.71 26.93 1469798
2021-12-16 26.93 27.89 25.07 25.30 2109533
2021-12-17 24.85 25.05 23.21 23.95 12642774
2021-12-20 23.64 25.16 23.62 25.06 1922070
2021-12-21 25.31 25.44 24.72 24.90 1801269
2021-12-22 24.78 25.78 24.54 25.67 722227
2021-12-23 25.70 27.12 25.28 26.81 1019052
2021-12-27 27.01 27.32 26.49 26.90 553614
2021-12-28 26.85 26.99 26.22 26.39 482753
2021-12-29 26.39 27.09 25.86 26.97 634239
2021-12-30 27.01 29.09 27.00 28.59 1378879
2021-12-31 28.66 30.41 28.46 29.13 2058489
2022-01-03 29.60 30.30 28.80 29.41 2261597
2022-01-04 29.18 29.22 26.86 27.74 2456834
2022-01-05 27.16 27.35 24.95 25.03 2155869
2022-01-06 24.90 25.65 23.76 25.09 1215170
2022-01-07 24.96 25.66 24.37 24.48 1767416
2022-01-10 23.75 24.46 23.16 24.28 2017222
2022-01-11 24.05 25.10 23.68 25.05 1338304
2022-01-12 25.09 25.22 23.54 23.89 1650348
2022-01-13 23.56 23.69 22.54 22.84 2381031
2022-01-14 22.66 23.30 22.30 22.84 1461907
2022-01-18 22.26 22.26 20.76 20.84 1898610
2022-01-19 21.40 21.74 20.37 20.53 2714500
2022-01-20 20.72 21.46 20.28 20.31 2181493
2022-01-21 20.31 20.56 19.05 19.08 2744490
2022-01-24 18.39 20.76 17.88 20.72 3946311
2022-01-25 20.50 22.03 20.25 21.35 4087929
2022-01-26 21.79 22.48 20.53 20.54 4869150
2022-01-27 20.75 21.45 19.43 19.70 2250653
2022-01-28 19.56 20.39 19.08 20.22 1690081
2022-01-31 20.49 21.86 20.49 21.84 1359984
2022-02-01 22.01 22.35 21.20 22.12 1012052
2022-02-02 22.33 22.33 21.42 21.72 757729
2022-02-03 21.05 21.42 19.84 19.88 1822907
2022-02-04 19.95 20.47 19.51 20.10 1267939
2022-02-07 20.10 20.83 20.03 20.58 1152010
2022-02-08 20.30 20.57 19.89 20.25 1440951
2022-02-09 20.50 21.39 20.30 21.20 1221868
2022-02-10 20.85 22.27 20.60 21.07 1469828
2022-02-11 21.05 21.26 20.10 20.29 1263902
2022-02-14 20.13 20.32 19.40 19.88 1661936
2022-02-15 20.19 20.70 19.92 19.99 1176178
2022-02-16 19.91 19.93 19.13 19.42 1320410
2022-02-17 19.33 19.72 17.99 18.03 2131145
2022-02-18 18.12 19.47 17.84 18.08 5292335
2022-02-22 18.13 18.13 16.58 16.93 3818516
2022-02-23 17.53 18.09 16.95 17.06 8037939
2022-02-24 16.10 17.76 15.89 17.52 5028235
2022-02-25 17.50 18.02 17.08 17.44 1529139
2022-02-28 17.25 17.40 16.54 16.78 3059826
2022-03-01 16.90 16.90 15.68 15.81 4561993
2022-03-02 15.79 16.74 15.70 16.65 2593388
2022-03-03 16.76 17.10 15.61 15.75 2807652
2022-03-04 15.44 16.24 15.44 15.92 3366273
2022-03-07 15.83 16.04 14.05 14.06 5241102
2022-03-08 14.75 14.79 12.88 13.41 6348986
2022-03-09 14.34 15.48 14.29 15.36 4978366
2022-03-10 15.00 15.29 14.36 14.88 2083354
2022-03-11 15.18 15.18 14.38 14.47 1911141
2022-03-14 14.76 14.80 14.02 14.16 1916445
2022-03-15 14.42 14.99 14.27 14.72 1759148
2022-03-16 15.17 15.40 14.75 15.23 1649264
2022-03-17 15.07 15.96 14.89 15.85 1937626
2022-03-18 15.75 17.06 15.42 16.81 4182639
2022-03-21 16.67 17.12 16.41 17.04 2716242
2022-03-22 17.13 17.13 16.40 16.66 2020534
2022-03-23 16.42 16.52 16.00 16.05 1727041
2022-03-24 16.15 16.78 15.31 15.75 2282307
2022-03-25 15.91 16.04 15.31 15.69 1426606
2022-03-28 15.69 16.11 15.47 16.08 2738067
2022-03-29 16.61 17.09 16.39 16.76 2379542
2022-03-30 16.52 16.75 16.18 16.22 1247127
2022-03-31 16.33 16.43 15.63 15.63 1601281
2022-04-01 15.83 16.18 15.48 15.78 1408767
2022-04-04 15.80 16.67 15.70 16.46 2477860
2022-04-05 16.50 16.73 15.62 15.68 2098747
2022-04-06 15.42 15.57 14.56 14.96 2081228
2022-04-07 14.94 15.11 14.27 15.01 2256177
2022-04-08 14.84 15.53 14.62 15.45 1756597
2022-04-11 15.20 15.77 14.82 14.95 1407840
2022-04-12 15.09 15.42 14.46 14.67 1400385
2022-04-13 14.65 15.53 14.49 15.43 997464
2022-04-14 15.52 15.80 14.93 15.22 957104
2022-04-18 15.10 15.25 14.79 14.96 1281075
2022-04-19 14.87 15.90 14.72 15.79 1332242
2022-04-20 15.95 16.33 15.52 15.55 1454713
2022-04-21 15.87 15.88 13.68 13.92 2765926
2022-04-22 13.97 14.53 13.92 14.09 1983237
2022-04-25 14.02 14.88 13.87 14.85 1283297
2022-04-26 15.08 15.08 13.93 14.07 1347510
2022-04-27 14.33 14.51 13.97 14.22 1418626
2022-04-28 14.49 14.94 14.16 14.91 1774511
2022-04-29 14.71 15.35 14.69 14.70 1743030
2022-05-02 14.63 14.63 13.80 14.34 4205600
2022-05-03 14.34 14.89 14.02 14.20 2498682
2022-05-04 14.23 14.55 13.65 14.45 1739897
2022-05-05 14.16 14.28 13.13 13.34 1775044
2022-05-06 13.20 13.69 12.82 13.39 3909279
2022-05-09 13.18 13.36 12.69 12.94 2072519
2022-05-10 13.08 13.29 11.73 12.16 5376125
2022-05-11 12.02 13.87 11.87 12.27 7008871
2022-05-12 12.00 13.55 11.75 12.92 3929579
2022-05-13 13.24 14.07 13.17 13.80 3269518
2022-05-16 13.94 14.22 13.57 14.10 2088134
2022-05-17 14.43 14.87 14.09 14.83 2724513
2022-05-18 14.54 14.64 13.69 13.92 2559762
2022-05-19 13.71 14.66 13.70 14.20 2357352
2022-05-20 14.42 14.58 14.09 14.48 3346408
2022-05-23 14.32 15.27 14.15 15.20 4751067
2022-05-24 14.87 15.41 14.32 14.48 4104135
2022-05-25 14.28 14.81 14.17 14.29 1722306
2022-05-26 14.42 15.75 14.32 15.58 2933388
2022-05-27 15.72 17.37 15.62 17.36 3322792
2022-05-31 17.20 17.27 16.10 16.12 1778733
2022-06-01 16.31 16.60 15.53 15.66 1596135
2022-06-02 15.62 16.94 15.53 16.91 2365546
2022-06-03 16.56 16.89 16.07 16.25 1663187
2022-06-06 16.68 16.91 16.06 16.70 1187972
2022-06-07 16.38 16.84 16.27 16.67 1056393
2022-06-08 16.61 16.79 16.07 16.51 1081685
2022-06-09 16.49 17.09 16.26 16.42 2105199
2022-06-10 15.87 15.87 15.01 15.24 1885022
2022-06-13 14.69 14.94 13.80 14.02 1917065
2022-06-14 14.16 14.86 14.06 14.84 1970916
2022-06-15 15.05 15.65 14.92 15.19 3219753
2022-06-16 14.64 14.76 12.96 13.26 2714452
2022-06-17 13.31 14.04 13.16 14.01 2713948
2022-06-21 14.33 14.41 13.79 13.91 2077387
2022-06-22 13.60 14.21 13.60 13.93 2263333
2022-06-23 14.12 14.89 14.12 14.73 1315348
2022-06-24 14.99 15.69 14.93 15.59 5330249
2022-06-27 15.61 15.64 15.01 15.28 1560208
2022-06-28 15.30 15.79 14.56 14.64 1234281
2022-06-29 14.67 14.68 13.73 13.85 1757639
2022-06-30 13.50 14.19 13.24 14.09 1973215
2022-07-01 14.12 14.56 14.03 14.42 1404380
2022-07-05 14.10 14.91 13.61 14.88 955618
2022-07-06 14.89 15.00 14.61 14.69 1519797
2022-07-07 14.87 14.99 14.40 14.79 870259
2022-07-08 14.57 14.62 14.01 14.16 895400
2022-07-11 13.92 14.38 13.77 13.90 859971
2022-07-12 13.89 14.44 13.80 14.36 1004131
2022-07-13 13.96 15.32 13.96 15.31 1549551
2022-07-14 15.06 15.28 14.70 14.78 1605341
2022-07-15 15.17 15.58 15.10 15.52 1810313
2022-07-18 15.64 16.65 15.51 16.30 2494914
2022-07-19 16.60 17.30 16.31 17.27 2187455
2022-07-20 17.35 18.13 17.30 17.83 2679151
2022-07-21 17.86 18.16 17.53 18.06 1251673
2022-07-22 18.15 18.23 17.26 17.38 1035186
2022-07-25 17.41 17.60 16.83 17.41 1266213
2022-07-26 17.20 17.21 16.59 16.84 1544183
2022-07-27 17.10 17.28 16.84 17.17 1193067
2022-07-28 17.26 17.26 16.55 17.19 1553224
2022-07-29 17.35 17.59 16.71 17.20 2390443
2022-08-01 17.05 17.65 16.90 17.29 1722483
2022-08-02 17.16 17.77 16.96 17.59 1018041
2022-08-03 17.35 17.46 15.72 16.79 3434028
2022-08-04 16.68 17.40 15.42 15.66 4310787
2022-08-05 15.46 16.58 15.42 16.26 2263311
2022-08-08 16.35 17.23 16.18 16.31 2697882
2022-08-09 15.65 16.40 14.32 14.68 4439497
2022-08-10 15.25 15.44 14.29 14.73 3777487
2022-08-11 14.93 15.52 14.61 14.96 1837482
2022-08-12 15.08 15.66 14.90 15.52 1314834
2022-08-15 15.40 15.70 15.31 15.56 1294280
2022-08-16 15.38 15.78 14.99 15.61 1484013
2022-08-17 15.56 16.55 15.39 16.23 1943904
2022-08-18 16.16 16.21 15.81 16.17 1547842
2022-08-19 15.98 16.04 14.86 14.88 2137288
2022-08-22 14.71 14.98 14.48 14.80 2074535
2022-08-23 14.75 15.49 14.75 14.81 782021
2022-08-24 14.91 15.10 14.80 14.96 916541
2022-08-25 15.09 15.33 14.75 14.82 1125026
2022-08-26 14.79 15.10 14.10 14.11 1894744
2022-08-29 14.05 14.14 13.28 13.65 2685179
2022-08-30 13.72 13.98 13.28 13.95 2478542
2022-08-31 14.01 14.16 13.31 13.32 1472842
2022-09-01 13.15 13.15 12.62 12.82 1971313
2022-09-02 13.00 13.06 12.27 12.44 2473362
2022-09-06 12.45 12.45 12.02 12.19 3169560
2022-09-07 12.11 12.24 11.77 12.10 3635610
2022-09-08 12.12 12.19 11.70 12.09 2633343
2022-09-09 12.36 12.57 12.20 12.56 2501729
2022-09-12 12.69 13.24 12.69 13.14 1919481
2022-09-13 12.50 12.64 12.08 12.08 2748436
2022-09-14 12.11 12.30 11.77 12.17 2011029
2022-09-15 12.06 12.34 11.63 11.74 1865836
2022-09-16 11.55 11.88 11.40 11.67 3701523
2022-09-19 11.49 11.86 11.44 11.81 2049413
2022-09-20 11.66 11.95 11.51 11.83 3899181
2022-09-21 11.94 12.58 11.90 12.07 1922430
2022-09-22 12.07 12.23 11.60 11.88 2840443
2022-09-23 11.68 11.84 11.31 11.56 2122173
2022-09-26 11.53 11.81 10.87 10.87 2867457
2022-09-27 11.01 11.28 10.79 10.87 1872137
2022-09-28 10.87 11.05 10.57 10.95 2508027
2022-09-29 10.17 10.28 9.47 9.62 5205481
2022-09-30 9.63 9.80 9.24 9.55 3897823
2022-10-03 10.00 10.09 9.46 9.98 4445798
2022-10-04 10.28 10.58 10.12 10.24 3320686
2022-10-05 9.91 10.19 9.39 9.56 3813182
2022-10-06 9.52 9.68 9.35 9.44 2839607
2022-10-07 9.35 9.39 9.00 9.14 2004019
2022-10-10 9.20 9.25 8.93 9.13 1887343
2022-10-11 9.10 9.34 8.84 9.11 3806429
2022-10-12 9.14 9.25 8.95 9.11 2866283
2022-10-13 8.80 9.38 8.66 9.22 2342304
2022-10-14 9.24 9.41 8.89 9.05 2651810
2022-10-17 9.18 9.71 9.18 9.60 1603967
2022-10-18 9.92 10.08 9.75 9.79 5646928
2022-10-19 5.16 5.25 4.14 4.24 39863389
2022-10-20 4.22 4.56 4.06 4.09 13983693
2022-10-21 4.11 4.24 3.94 4.05 8704734
2022-10-24 4.04 4.06 3.80 4.02 6742778
2022-10-25 4.03 4.42 3.96 4.30 6723662
2022-10-26 4.25 4.46 4.22 4.36 3934360
2022-10-27 4.36 4.52 4.29 4.33 2666005
2022-10-28 4.32 4.36 4.17 4.30 2668747
2022-10-31 4.28 4.46 4.23 4.40 4645409
2022-11-01 4.50 4.61 4.40 4.52 2857304
2022-11-02 4.48 4.52 4.17 4.24 4754243
2022-11-03 4.17 4.25 4.02 4.20 4300623
2022-11-04 4.25 4.44 4.17 4.38 3764969
2022-11-07 4.39 4.45 4.19 4.38 5365249
2022-11-08 4.38 4.69 4.31 4.58 5710396
2022-11-09 4.58 4.93 4.51 4.77 4979321
2022-11-10 4.88 5.25 4.86 5.21 4972891
2022-11-11 5.25 5.95 5.18 5.80 5104780
2022-11-14 5.73 5.89 5.57 5.81 5395693
2022-11-15 5.93 6.34 5.90 6.04 4747948
2022-11-16 6.01 6.06 5.63 5.67 3305961
2022-11-17 5.71 5.78 5.53 5.75 2838184
2022-11-18 5.80 5.83 5.65 5.70 1884147
2022-11-21 5.63 5.63 5.21 5.26 3678639
2022-11-22 5.35 5.48 5.22 5.40 2688540
2022-11-23 5.42 5.50 5.29 5.41 1815118
2022-11-25 5.37 5.51 5.33 5.46 794183
2022-11-28 5.40 5.53 5.38 5.41 2024588
2022-11-29 5.43 5.56 5.34 5.43 2148428
2022-11-30 5.43 6.07 5.34 5.97 4384017
2022-12-01 5.96 6.22 5.87 6.02 3292569
2022-12-02 5.96 6.15 5.84 6.10 3637571
2022-12-05 6.03 6.09 5.82 5.84 1580884
2022-12-06 5.84 5.92 5.76 5.83 1953728
2022-12-07 5.78 5.82 5.40 5.45 2864114
2022-12-08 5.56 5.77 5.51 5.71 1587143
2022-12-09 5.70 5.74 5.51 5.53 1323530
2022-12-12 5.49 5.51 5.29 5.47 2312690
2022-12-13 5.74 5.83 5.38 5.57 4956365
2022-12-14 5.57 5.59 5.19 5.52 4276167
2022-12-15 5.35 5.61 5.31 5.49 3099113
2022-12-16 5.39 5.54 5.35 5.49 4284521
2022-12-19 5.50 5.52 4.98 5.03 2969164
2022-12-20 4.95 5.07 4.87 5.07 3595269
2022-12-21 5.11 5.29 5.08 5.10 2480953
2022-12-22 5.06 5.06 4.76 4.94 1881508
2022-12-23 4.95 5.07 4.88 5.03 1788957
2022-12-27 5.01 5.03 4.80 4.84 1904628
2022-12-28 4.81 4.88 4.77 4.82 1538322
2022-12-29 4.87 5.28 4.81 5.22 2108768
2022-12-30 5.12 5.24 5.07 5.21 1528560
2023-01-03 5.36 5.43 5.16 5.18 3094861
2023-01-04 5.27 5.95 5.27 5.73 2301449
2023-01-05 5.64 5.66 5.33 5.41 1931589
2023-01-06 5.41 5.69 5.11 5.66 2410485
2023-01-09 5.74 6.13 5.66 6.05 8738835
2023-01-10 6.02 6.13 5.95 6.05 2758389
2023-01-11 6.09 6.25 6.00 6.24 2392261
2023-01-12 6.30 6.45 6.18 6.35 2175143
2023-01-13 6.30 6.41 6.25 6.30 2091512
2023-01-17 6.26 6.42 6.21 6.42 1636147
2023-01-18 6.50 6.52 6.03 6.04 1155390
2023-01-19 5.99 5.99 5.79 5.91 1290168
2023-01-20 5.95 6.10 5.88 6.07 988292
2023-01-23 6.12 6.20 6.03 6.16 877984
2023-01-24 6.08 6.11 5.83 5.88 1187841
2023-01-25 5.80 5.86 5.67 5.81 964230
2023-01-26 5.87 6.01 5.83 5.91 813314
2023-01-27 5.89 6.19 5.83 6.14 1021791
2023-01-30 6.06 6.25 5.97 6.11 1783821
2023-01-31 6.12 6.35 6.12 6.31 1491130
2023-02-01 6.30 6.63 6.22 6.57 1975886
2023-02-02 6.70 7.10 6.65 6.89 2275509
2023-02-03 6.70 6.84 6.53 6.60 2171617
2023-02-06 6.46 6.55 6.34 6.38 1883309
2023-02-07 6.31 6.77 6.30 6.71 3420258
2023-02-08 6.64 6.84 6.59 6.66 1531916
2023-02-09 6.78 6.94 6.58 6.64 2461537
2023-02-10 6.53 6.54 6.24 6.36 1580440
2023-02-13 6.42 6.69 6.30 6.62 1673877
2023-02-14 6.56 6.72 6.32 6.55 1288137
2023-02-15 6.53 6.57 6.41 6.54 1624313
2023-02-16 6.48 6.48 5.76 5.81 2940153
2023-02-17 5.72 5.81 5.29 5.49 4605649
2023-02-21 5.40 5.58 5.07 5.19 5236418
2023-02-22 5.19 5.53 5.16 5.44 3607880
2023-02-23 5.50 5.70 5.44 5.58 2174094
2023-02-24 5.39 5.54 5.31 5.52 1923806
2023-02-27 5.66 5.74 5.40 5.41 3883606
2023-02-28 4.45 5.12 4.31 4.92 9754943
2023-03-01 4.74 4.90 4.28 4.58 7150632
2023-03-02 4.47 4.74 4.46 4.67 2799269
2023-03-03 4.92 5.07 4.58 4.65 3991728
2023-03-06 4.64 4.68 4.15 4.26 6455022
2023-03-07 4.27 4.47 4.21 4.26 4057707
2023-03-08 4.23 4.27 4.12 4.22 2307932
2023-03-09 4.19 4.24 3.97 4.01 4092117
2023-03-10 4.00 4.10 3.90 3.99 4396767
2023-03-13 3.92 4.15 3.90 4.05 2973658
2023-03-14 4.12 4.16 3.77 3.98 4247729
2023-03-15 3.83 4.07 3.81 4.01 3013823
2023-03-16 3.78 3.96 3.74 3.96 3647122
2023-03-17 3.97 4.03 3.81 3.87 14142256
2023-03-20 3.92 4.01 3.85 3.94 3128448
2023-03-21 3.98 4.11 3.98 4.06 1924312
2023-03-22 4.06 4.14 3.94 4.00 2961511
2023-03-23 4.05 4.06 3.68 3.90 3783882
2023-03-24 3.89 3.97 3.84 3.93 1961857
2023-03-27 3.97 4.13 3.97 3.99 1807740
2023-03-28 3.97 4.08 3.95 4.01 1766005
2023-03-29 4.06 4.12 3.94 4.04 2166485
2023-03-30 4.08 4.16 4.02 4.09 2279575
2023-03-31 4.11 4.29 4.08 4.27 2480292
2023-04-03 4.27 4.30 4.15 4.23 2354980
2023-04-04 4.25 4.25 4.06 4.16 1347478
2023-04-05 4.12 4.14 4.00 4.05 1074435
2023-04-06 4.06 4.17 4.01 4.16 1859103
2023-04-10 4.13 4.24 4.10 4.16 2608661
2023-04-11 4.18 4.28 4.18 4.22 1097498
2023-04-12 4.27 4.30 4.03 4.04 1558387
2023-04-13 4.08 4.19 4.08 4.12 953592
2023-04-14 4.09 4.15 3.95 4.03 1274961
2023-04-17 4.05 4.08 3.91 3.91 1525179
2023-04-18 3.92 3.97 3.73 3.90 1624529
2023-04-19 3.86 3.93 3.83 3.89 1464975
2023-04-20 3.84 4.01 3.81 3.82 1473466
2023-04-21 3.82 3.91 3.70 3.80 1439819
2023-04-24 3.81 3.82 3.59 3.73 2270285
2023-04-25 3.69 3.76 3.63 3.63 1487883
2023-04-26 3.63 3.74 3.61 3.65 1796738
2023-04-27 3.66 3.89 3.66 3.82 2149385
2023-04-28 3.78 3.79 3.65 3.70 1997225
2023-05-01 3.69 3.78 3.65 3.69 1894956
2023-05-02 3.66 3.69 3.51 3.62 1561475
2023-05-03 3.54 3.79 3.52 3.66 1776031
2023-05-04 3.65 3.70 3.52 3.63 2059583
2023-05-05 3.69 3.89 3.69 3.87 1613496
2023-05-08 3.87 4.04 3.82 3.97 3614205
2023-05-09 4.05 4.10 3.27 3.70 4277534
2023-05-10 3.67 3.74 3.45 3.55 2498064
2023-05-11 3.53 3.56 3.35 3.37 7328466
2023-05-12 3.41 3.51 3.38 3.50 2141111
2023-05-15 3.51 3.71 3.50 3.70 1987611
2023-05-16 3.70 3.70 3.31 3.35 2551958
2023-05-17 3.37 3.40 3.28 3.34 1267239
2023-05-18 3.34 3.35 3.25 3.33 1636207
2023-05-19 3.32 3.42 3.30 3.36 1610385
2023-05-22 3.33 3.46 3.30 3.40 2881538
2023-05-23 3.39 3.58 3.36 3.46 1425100
2023-05-24 3.44 3.48 3.32 3.36 1080820
2023-05-25 3.36 3.38 3.19 3.24 823789
2023-05-26 3.25 3.35 3.18 3.29 1447014
2023-05-30 3.32 3.33 3.18 3.23 1359505
2023-05-31 3.21 3.23 3.05 3.16 3767092
2023-06-01 3.16 3.23 3.08 3.21 1655474
2023-06-02 3.25 3.47 3.22 3.47 1529167
2023-06-05 3.48 3.54 3.36 3.48 1607168
2023-06-06 3.46 3.65 3.41 3.64 956947
2023-06-07 3.67 3.86 3.64 3.83 1977645
2023-06-08 3.80 3.80 3.63 3.72 1517131
2023-06-09 3.71 3.72 3.51 3.55 2148694
2023-06-12 3.55 3.66 3.50 3.63 2133136
2023-06-13 3.66 3.72 3.59 3.68 1463059
2023-06-14 3.63 3.74 3.51 3.59 1794233
2023-06-15 3.59 3.67 3.52 3.65 1184582
2023-06-16 3.64 3.71 3.58 3.66 2390916
2023-06-20 3.61 3.73 3.60 3.62 1509855
2023-06-21 3.58 3.61 3.50 3.57 954637
2023-06-22 3.56 3.62 3.47 3.60 1186230
2023-06-23 3.54 3.60 3.45 3.46 4263122
2023-06-26 3.47 3.60 3.45 3.58 1590964
2023-06-27 3.59 3.62 3.50 3.59 1439812
2023-06-28 3.58 3.61 3.52 3.59 2384261
2023-06-29 3.61 3.81 3.56 3.74 2417826
2023-06-30 3.80 3.81 3.68 3.72 946123
2023-07-03 3.72 3.92 3.69 3.92 1349930
2023-07-05 3.87 3.90 3.69 3.73 2615034
2023-07-06 3.70 3.76 3.52 3.75 1613813
2023-07-07 3.77 3.93 3.75 3.87 1821915
2023-07-10 3.85 4.09 3.83 4.02 2096867
2023-07-11 4.07 4.17 4.01 4.13 2557573
2023-07-12 4.21 4.27 4.00 4.23 3110980
2023-07-13 4.26 4.26 4.05 4.12 1665936
2023-07-14 4.14 4.14 3.96 3.97 909122
2023-07-17 3.95 4.00 3.78 3.99 1616493
2023-07-18 3.96 4.13 3.96 4.08 877477
2023-07-19 4.10 4.15 3.98 4.06 985113
2023-07-20 4.03 4.03 3.65 3.79 2158305
2023-07-21 3.80 3.88 3.73 3.83 1031644
2023-07-24 3.80 3.96 3.75 3.94 1084010
2023-07-25 3.95 3.96 3.85 3.90 1028880
2023-07-26 3.92 4.12 3.91 3.98 1582760
2023-07-27 3.99 4.03 3.62 3.68 1288369
2023-07-28 3.70 3.80 3.66 3.71 1583250
2023-07-31 3.74 3.80 3.59 3.60 1779019
2023-08-01 3.60 3.60 3.45 3.46 1762668
2023-08-02 3.42 3.50 3.37 3.44 1509880
2023-08-03 3.39 3.57 3.39 3.43 2842783
2023-08-04 3.44 3.53 3.41 3.49 1719692
2023-08-07 3.51 3.66 3.50 3.57 3182735
2023-08-08 2.90 3.45 2.69 3.23 14027429
2023-08-09 3.18 3.18 2.79 2.80 4814255
2023-08-10 2.79 2.86 2.59 2.62 4182144
2023-08-11 2.52 2.68 2.49 2.60 3673016
2023-08-14 2.63 2.67 2.56 2.63 4138610
2023-08-15 2.63 2.87 2.58 2.79 5342908
2023-08-16 2.89 2.97 2.73 2.75 3398907
2023-08-17 2.75 2.82 2.65 2.71 3141601
2023-08-18 2.66 2.76 2.63 2.70 2015522
2023-08-21 2.67 2.74 2.63 2.73 1976748
2023-08-22 2.75 2.77 2.70 2.74 1045588
2023-08-23 2.73 2.75 2.63 2.65 2276679
2023-08-24 2.65 2.65 2.57 2.61 1684050
2023-08-25 2.48 2.66 2.43 2.64 2535839
2023-08-28 2.66 2.73 2.63 2.70 1631483
2023-08-29 2.70 2.81 2.68 2.75 1106311
2023-08-30 2.74 2.80 2.73 2.75 924708
2023-08-31 2.75 2.77 2.69 2.71 1581887
2023-09-01 2.74 2.79 2.64 2.68 1249523
2023-09-05 2.64 2.67 2.58 2.59 1112589
2023-09-06 2.56 2.60 2.53 2.55 1468738
2023-09-07 2.51 2.54 2.42 2.45 2291833
2023-09-08 2.45 2.48 2.38 2.43 1130682
2023-09-11 2.40 2.40 2.40 2.40 218799
2023-09-12 2.41 2.47 2.34 2.41 1701866
2023-09-13 2.42 2.42 2.35 2.40 1355070
2023-09-14 2.40 2.48 2.40 2.41 1327076
2023-09-15 2.41 2.44 2.25 2.26 6693311
2023-09-18 2.25 2.25 2.03 2.09 3209384
2023-09-19 2.12 2.13 2.02 2.11 2114245
2023-09-20 2.09 2.14 2.07 2.07 1660532
2023-09-21 2.05 2.12 2.05 2.09 2340738
2023-09-22 2.10 2.14 2.07 2.07 1659534
2023-09-25 2.04 2.09 1.99 2.02 2141079
2023-09-26 2.01 2.09 1.99 2.01 2806216
2023-09-27 2.04 2.07 1.93 1.95 1171531
2023-09-28 1.93 1.97 1.86 1.88 2118359
2023-09-29 1.91 1.99 1.90 1.95 2456876
2023-10-02 1.94 1.97 1.89 1.90 1428289
2023-10-03 1.88 1.93 1.83 1.87 1531096
2023-10-04 2.00 2.04 1.87 1.97 2093722
2023-10-05 1.95 1.97 1.84 1.85 1218634
2023-10-06 1.83 1.90 1.76 1.86 1351757
2023-10-09 1.84 1.84 1.73 1.83 1102371
2023-10-10 1.85 1.89 1.82 1.85 1459969
2023-10-11 1.86 1.86 1.75 1.76 910856
2023-10-12 1.72 1.78 1.67 1.77 2353969
2023-10-13 1.75 1.83 1.60 1.60 2839097
2023-10-16 1.64 1.69 1.61 1.67 2268283
2023-10-17 1.66 1.70 1.59 1.65 2725522
2023-10-18 1.60 1.64 1.57 1.57 1152069
2023-10-19 1.56 1.64 1.54 1.57 2591371
2023-10-20 1.58 1.62 1.55 1.59 1595708
2023-10-23 1.59 1.63 1.54 1.54 1790684
2023-10-24 1.56 1.65 1.56 1.63 2334489
2023-10-25 1.62 1.67 1.59 1.60 791107
2023-10-26 1.56 1.60 1.51 1.54 1034483
2023-10-27 1.55 1.59 1.44 1.45 1266470
2023-10-30 1.45 1.53 1.40 1.42 1868785
2023-10-31 1.46 1.48 1.42 1.42 1114262
2023-11-01 1.40 1.43 1.35 1.36 1449921
2023-11-02 1.43 1.48 1.42 1.44 1541986
2023-11-03 1.43 1.56 1.43 1.48 1484887
2023-11-06 1.48 1.49 1.36 1.38 2615708
2023-11-07 1.77 2.03 1.65 1.73 28989026
2023-11-08 1.70 1.87 1.69 1.72 4514217
2023-11-09 1.75 1.78 1.63 1.63 2597551
2023-11-10 1.65 1.75 1.63 1.74 2338683
2023-11-13 1.73 1.75 1.69 1.73 1427423
2023-11-14 1.76 1.87 1.76 1.81 2756906
2023-11-15 1.79 1.94 1.79 1.92 2496034
2023-11-16 1.92 1.94 1.74 1.81 2033138
2023-11-17 1.84 1.98 1.77 1.95 2977736
2023-11-20 1.94 1.94 1.85 1.93 1501931
2023-11-21 1.91 1.91 1.81 1.89 1271770
2023-11-22 1.90 1.98 1.88 1.93 995317
2023-11-24 1.93 2.08 1.92 2.05 1174756
2023-11-27 2.05 2.08 1.99 2.05 1765308
2023-11-28 2.05 2.14 2.01 2.12 1845024
2023-11-29 2.09 2.21 2.08 2.18 1860216
2023-11-30 2.18 2.25 2.08 2.18 2786087
2023-12-01 2.47 2.56 2.33 2.35 6870741
2023-12-04 2.38 2.66 2.30 2.60 4893026
2023-12-05 2.54 2.58 2.43 2.48 3172468
2023-12-06 2.52 2.63 2.46 2.56 2922410
2023-12-07 2.55 2.64 2.50 2.53 2403609
2023-12-08 2.55 2.59 2.47 2.48 1838686
2023-12-11 2.50 2.56 2.43 2.53 1585886
2023-12-12 2.52 2.52 2.36 2.39 3227316
2023-12-13 2.42 2.48 2.28 2.48 2735765
2023-12-14 2.51 2.77 2.51 2.59 3474967
2023-12-15 2.60 2.62 2.32 2.38 3945989
2023-12-18 2.44 2.47 2.33 2.40 1340078
2023-12-19 2.40 2.49 2.39 2.45 880197
2023-12-20 2.45 2.46 2.36 2.37 1331333
2023-12-21 2.37 2.43 2.34 2.42 811806
2023-12-22 2.42 2.52 2.37 2.43 1215109
2023-12-26 2.46 2.49 2.41 2.46 695512
2023-12-27 2.48 2.48 2.38 2.40 1239146
2023-12-28 2.41 2.98 2.40 2.62 5401879
2023-12-29 2.62 2.65 2.52 2.54 1655444
2024-01-02 2.51 2.58 2.44 2.50 1504456
2024-01-03 2.43 2.44 2.08 2.15 4781302
2024-01-04 2.12 2.19 2.04 2.08 2832939
2024-01-05 2.05 2.18 2.01 2.12 3031282
2024-01-08 2.10 2.28 2.10 2.27 1531811
2024-01-09 2.23 2.31 2.18 2.30 1349829
2024-01-10 2.29 2.35 2.23 2.33 2005905
2024-01-11 2.36 2.38 2.23 2.32 1068244
2024-01-12 2.33 2.41 2.26 2.27 996138
2024-01-16 2.26 2.27 2.16 2.18 992067
2024-01-17 2.15 2.15 2.08 2.14 2047904
2024-01-18 2.16 2.19 2.07 2.12 1670923
2024-01-19 2.12 2.23 2.07 2.20 1193241
2024-01-22 2.21 2.31 2.16 2.31 1442222
2024-01-23 2.35 2.40 2.28 2.37 1905598
2024-01-24 2.46 2.50 2.38 2.41 1454901
2024-01-25 2.46 2.55 2.40 2.43 2325289
2024-01-26 2.45 2.51 2.41 2.42 1236777
2024-01-29 2.41 2.46 2.34 2.45 820533
2024-01-30 2.44 2.48 2.37 2.41 876150
2024-01-31 2.38 2.39 2.24 2.25 1179216
2024-02-01 2.28 2.36 2.22 2.35 1370249
2024-02-02 2.31 2.39 2.24 2.36 1329933
2024-02-05 2.37 2.37 2.28 2.32 1107797
2024-02-06 2.31 2.47 2.26 2.44 1253513
2024-02-07 2.45 2.45 2.26 2.30 2517982
2024-02-08 2.29 2.33 2.17 2.27 3058797
2024-02-09 2.27 2.27 2.07 2.10 2489665
2024-02-12 2.10 2.23 2.09 2.17 2153819
2024-02-13 2.08 2.16 2.05 2.11 1623621
2024-02-14 2.17 2.20 2.07 2.14 1403053
2024-02-15 2.19 2.30 2.17 2.17 2224229
2024-02-16 2.14 2.19 2.11 2.14 737047
2024-02-20 2.12 2.19 2.10 2.13 1299216
2024-02-21 2.15 2.16 2.03 2.07 1429769
2024-02-22 2.09 2.10 1.91 1.97 2990189
2024-02-23 2.00 2.01 1.94 1.96 1828466
2024-02-26 1.96 1.99 1.87 1.93 3421293
2024-02-27 1.93 2.05 1.92 2.02 2467053
2024-02-28 2.01 2.06 1.92 1.93 2713882
2024-02-29 1.80 1.94 1.75 1.86 5202541
2024-03-01 1.80 1.88 1.74 1.82 2370472
2024-03-04 1.80 1.84 1.71 1.83 1950781
2024-03-05 1.83 1.89 1.80 1.87 1631760
2024-03-06 1.86 1.89 1.76 1.76 1074054
2024-03-07 1.78 1.92 1.77 1.85 1709457
2024-03-08 1.87 1.94 1.85 1.92 1898438
2024-03-11 1.89 1.97 1.86 1.87 2940615
2024-03-12 1.89 1.89 1.79 1.84 2122156
2024-03-13 1.84 2.00 1.84 1.94 1491963
2024-03-14 1.94 1.95 1.69 1.70 2412096
2024-03-15 1.72 1.93 1.69 1.88 8343369
2024-03-18 1.85 1.85 1.69 1.71 1946940
2024-03-19 1.75 1.85 1.69 1.79 1904172
2024-03-20 1.78 1.90 1.76 1.86 1262285
2024-03-21 1.86 1.89 1.79 1.80 881698
2024-03-22 1.81 1.81 1.73 1.74 826394
2024-03-25 1.77 1.77 1.70 1.74 1428392
2024-03-26 1.74 1.78 1.71 1.74 1931040
2024-03-27 1.75 1.85 1.75 1.82 1202266
2024-03-28 1.85 1.94 1.84 1.92 1469084
2024-04-01 1.92 1.97 1.88 1.94 6204598
2024-04-02 1.95 1.99 1.93 1.94 2236263
2024-04-03 1.85 1.89 1.74 1.82 2574207
2024-04-04 1.87 1.87 1.76 1.76 1788573
2024-04-05 1.71 1.71 1.59 1.64 5021751
2024-04-08 1.67 1.68 1.60 1.61 1826063
2024-04-09 1.60 1.67 1.59 1.63 1904762
2024-04-10 1.60 1.60 1.46 1.48 2066378
2024-04-11 1.52 1.59 1.49 1.49 2085323
2024-04-12 1.51 1.51 1.39 1.44 2107053
2024-04-15 1.44 1.47 1.35 1.38 1619270
2024-04-16 1.38 1.44 1.38 1.38 1733505
2024-04-17 1.35 1.44 1.27 1.29 1772839
2024-04-18 1.30 1.40 1.30 1.35 1568530
2024-04-19 1.37 1.39 1.31 1.35 1361646
2024-04-22 1.36 1.38 1.26 1.29 1994409
2024-04-23 1.28 1.33 1.19 1.26 3086884
2024-04-24 1.27 1.38 1.24 1.35 2251946
2024-04-25 1.33 1.34 1.29 1.32 1914760
2024-04-26 1.32 1.36 1.29 1.34 1551757
2024-04-29 1.40 1.41 1.33 1.38 2035997
2024-04-30 1.37 1.41 1.37 1.39 1613485
2024-05-01 1.37 1.46 1.37 1.40 2289254
2024-05-02 1.55 1.70 1.47 1.64 4001363
2024-05-03 1.68 1.73 1.57 1.61 1534299
2024-05-06 1.65 1.72 1.60 1.61 1852595
2024-05-07 1.59 1.63 1.50 1.52 1453626
2024-05-08 1.50 1.60 1.45 1.59 2122229
2024-05-09 1.60 1.65 1.57 1.64 1584922
2024-05-10 1.62 1.64 1.58 1.59 812081
2024-05-13 1.58 1.63 1.54 1.56 1647859
2024-05-14 1.54 1.62 1.54 1.56 952802
2024-05-15 1.57 1.62 1.56 1.60 1262648
2024-05-16 1.59 1.68 1.58 1.65 1928457
2024-05-17 1.63 1.66 1.60 1.62 1119090
2024-05-20 1.65 1.65 1.55 1.57 1299986
2024-05-21 1.55 1.57 1.50 1.50 1218568
2024-05-22 1.50 1.53 1.47 1.51 1099598
2024-05-23 1.48 1.52 1.43 1.45 956827
2024-05-24 1.47 1.63 1.43 1.57 2192469
2024-05-28 1.56 1.61 1.53 1.58 1300411
2024-05-29 1.53 1.58 1.50 1.52 1716899
2024-05-30 1.55 1.65 1.55 1.62 2467856
2024-05-31 1.63 1.84 1.63 1.78 3703301
2024-06-03 1.81 1.88 1.76 1.79 2092608
2024-06-04 1.76 1.80 1.74 1.79 2082198
2024-06-05 1.82 1.93 1.81 1.93 1541212
2024-06-06 1.93 1.96 1.90 1.92 1117584
2024-06-07 1.88 1.94 1.73 1.75 1960595
2024-06-10 1.72 1.72 1.60 1.69 1965985
2024-06-11 1.66 1.93 1.63 1.83 2480666
2024-06-12 1.80 1.92 1.79 1.83 1930437
2024-06-13 1.82 1.91 1.77 1.85 1713814
2024-06-14 1.82 1.85 1.77 1.79 1775004
2024-06-17 1.79 1.85 1.74 1.75 1492821
2024-06-18 1.75 1.78 1.66 1.66 1592224
2024-06-20 1.65 1.69 1.64 1.65 1620713
2024-06-21 1.65 1.77 1.63 1.75 7318602
2024-06-24 1.73 1.73 1.61 1.62 1989848
2024-06-25 1.60 1.65 1.58 1.58 2382930
2024-06-26 1.57 1.62 1.54 1.60 2252042
2024-06-27 1.59 1.62 1.56 1.58 1445907
2024-06-28 1.57 1.61 1.52 1.54 19260871
2024-07-01 1.55 1.58 1.52 1.54 2366510
2024-07-02 1.55 1.57 1.52 1.55 1321927
2024-07-03 1.57 1.58 1.49 1.50 1469208
2024-07-05 1.52 1.53 1.39 1.40 1810336
2024-07-08 1.39 1.49 1.39 1.47 3041910
2024-07-09 1.49 1.62 1.45 1.60 2148193
2024-07-10 1.59 1.67 1.46 1.47 1920504
2024-07-11 1.54 1.66 1.51 1.65 2355622
2024-07-12 1.70 1.72 1.64 1.65 2131093
2024-07-15 1.65 1.65 1.57 1.61 1535809
2024-07-16 1.65 1.81 1.63 1.79 1733482
2024-07-17 1.79 1.86 1.72 1.76 2900877
2024-07-18 1.77 1.82 1.69 1.75 1823068
2024-07-19 1.76 1.78 1.69 1.73 1439181
2024-07-22 1.73 1.92 1.73 1.92 1690168
2024-07-23 1.89 1.95 1.83 1.94 1335014
2024-07-24 1.93 2.08 1.93 2.00 2622653
2024-07-25 2.01 2.22 2.01 2.18 3142593
2024-07-26 2.22 2.28 1.98 2.09 2663283
2024-07-29 2.09 2.11 1.96 1.98 2254948
2024-07-30 1.96 2.10 1.92 2.08 2155375
2024-07-31 2.11 2.21 2.06 2.08 2214394
2024-08-01 2.07 2.09 1.88 1.91 1665020
2024-08-02 1.81 1.94 1.80 1.93 2068300
2024-08-05 1.85 1.97 1.74 1.85 3487950
2024-08-06 1.79 2.32 1.78 2.20 4202713
2024-08-07 2.27 2.27 1.83 1.84 5066760
2024-08-08 1.85 1.97 1.81 1.97 2079882
2024-08-09 1.99 2.05 1.85 1.85 2742788
2024-08-12 1.85 1.87 1.67 1.70 1855849
2024-08-13 1.71 1.86 1.71 1.86 2075599
2024-08-14 1.86 1.90 1.76 1.81 3027783
2024-08-15 1.90 2.06 1.89 1.95 3160168
2024-08-16 1.95 2.11 1.91 2.08 2500850
2024-08-19 2.12 2.13 2.01 2.02 3317645
2024-08-20 2.02 2.08 1.93 2.06 4312149
2024-08-21 2.05 2.20 2.04 2.19 2690875
2024-08-22 2.30 2.51 2.30 2.41 4126420
2024-08-23 2.46 2.51 2.35 2.38 2217787
2024-08-26 2.38 2.39 2.28 2.32 1745728
2024-08-27 2.30 2.32 2.18 2.20 1531170
2024-08-28 2.17 2.20 2.08 2.15 1806896
2024-08-29 2.18 2.22 2.15 2.18 1604811
2024-08-30 2.20 2.20 2.04 2.09 1597233
2024-09-03 2.07 2.20 2.07 2.19 1862807
2024-09-04 2.18 2.33 2.18 2.29 2706336
2024-09-05 2.28 2.36 2.25 2.30 2596674
2024-09-06 2.30 2.33 2.14 2.15 1434010
2024-09-09 2.14 2.20 2.08 2.09 2994461
2024-09-10 2.10 2.13 2.01 2.09 2778877
2024-09-11 2.07 2.11 2.02 2.10 1816314
2024-09-12 2.12 2.23 2.09 2.21 1513577
2024-09-13 2.27 2.46 2.25 2.42 2186759
2024-09-16 2.42 2.43 2.31 2.38 1821870
2024-09-17 2.40 2.51 2.40 2.48 2754225
2024-09-18 2.49 2.76 2.43 2.62 4975833
2024-09-19 2.76 2.77 2.55 2.58 5162575
2024-09-20 2.53 2.54 2.17 2.25 24600796
2024-09-23 2.25 2.32 2.24 2.29 5180057
2024-09-24 2.30 2.41 2.24 2.33 9715135
2024-09-25 2.35 2.35 2.26 2.31 2188057
2024-09-26 2.37 2.43 2.31 2.32 2245971
2024-09-27 2.32 2.38 2.30 2.34 3153001
2024-09-30 2.32 2.46 2.31 2.35 2833543
2024-10-01 2.36 2.39 2.29 2.33 2656752
2024-10-02 2.32 2.40 2.29 2.34 1660028
2024-10-03 2.30 2.36 2.27 2.29 4012060
2024-10-04 2.34 2.39 2.30 2.34 2936752
2024-10-07 2.42 2.42 2.21 2.23 4436563
2024-10-08 2.23 2.29 2.16 2.24 2575855
2024-10-09 2.23 2.29 2.20 2.23 1683922
2024-10-10 2.21 2.25 2.17 2.24 1203691
2024-10-11 2.26 2.30 2.24 2.29 740457
2024-10-14 2.27 2.27 2.19 2.22 1050314
2024-10-15 2.22 2.22 2.08 2.09 2828186
2024-10-16 2.11 2.16 2.08 2.16 1550427
2024-10-17 2.15 2.15 2.07 2.09 1995251
2024-10-18 2.09 2.11 2.02 2.08 2257389
2024-10-21 2.10 2.10 2.01 2.04 1680779
2024-10-22 2.05 2.09 2.02 2.03 2185860
2024-10-23 2.01 2.04 1.95 1.98 1300474
2024-10-24 2.01 2.03 1.96 2.00 989298
2024-10-25 2.00 2.03 1.98 2.02 1303324
2024-10-28 2.07 2.19 2.06 2.15 1204526
2024-10-29 2.15 2.18 2.11 2.12 1115245
2024-10-30 2.10 2.13 2.05 2.06 986335
2024-10-31 2.00 2.02 1.76 1.78 4149593
2024-11-01 1.82 1.88 1.79 1.85 1805304
2024-11-04 1.84 1.88 1.81 1.87 1364573
2024-11-05 1.86 1.86 1.79 1.82 2098737
2024-11-06 1.90 1.90 1.77 1.79 3670394
2024-11-07 1.61 1.62 1.38 1.62 10394235
2024-11-08 1.69 1.76 1.66 1.71 4008168
2024-11-11 1.68 1.70 1.59 1.68 4578401
2024-11-12 1.66 1.76 1.66 1.70 1976057
2024-11-13 1.75 1.84 1.72 1.75 2384629
2024-11-14 1.78 1.82 1.71 1.76 2139899
2024-11-15 1.79 1.80 1.73 1.75 1196276
2024-11-18 1.75 1.79 1.71 1.72 1181427
2024-11-19 1.71 1.79 1.69 1.75 1971478
2024-11-20 1.79 1.89 1.75 1.82 2587985
2024-11-21 1.84 2.02 1.82 2.00 2715316
2024-11-22 2.02 2.09 1.94 2.08 3756048
2024-11-25 2.08 2.27 2.06 2.11 3671166
2024-11-26 2.10 2.10 1.98 2.02 3532849
2024-11-27 2.03 2.11 2.01 2.04 670654
2024-11-29 2.05 2.05 1.92 1.93 707651
2024-12-02 1.93 2.11 1.92 2.10 1700799
2024-12-03 2.09 2.13 2.02 2.07 1515477
2024-12-04 2.04 2.11 2.02 2.06 1545564
2024-12-05 2.08 2.10 1.99 2.09 2826061
2024-12-06 2.13 2.18 2.08 2.14 2224553
2024-12-09 2.16 2.28 2.13 2.15 1428795
2024-12-10 2.14 2.20 2.05 2.16 1882793
2024-12-11 2.19 2.21 2.13 2.17 1804788
2024-12-12 2.10 2.10 1.98 2.06 2508346
2024-12-13 2.04 2.11 1.94 2.10 2036974
2024-12-16 2.09 2.13 2.02 2.09 1203496
2024-12-17 2.08 2.09 1.98 2.01 793470
2024-12-18 2.02 2.02 1.86 1.87 1431538
2024-12-19 1.89 1.91 1.80 1.81 2025130
2024-12-20 1.76 1.88 1.76 1.81 1973311
2024-12-23 1.81 1.81 1.75 1.79 1443382
2024-12-24 1.79 1.82 1.76 1.78 882636
2024-12-26 1.76 1.85 1.72 1.79 1305298
2024-12-27 1.79 1.84 1.73 1.75 915327
2024-12-30 1.73 1.75 1.67 1.73 1503224
2024-12-31 1.75 1.78 1.71 1.73 1047571
2025-01-02 1.78 1.78 1.65 1.69 1177315
2025-01-03 1.69 1.72 1.62 1.63 1312044
2025-01-06 1.67 1.80 1.66 1.66 2731630
2025-01-07 1.68 1.72 1.60 1.61 1889515
2025-01-08 1.59 1.59 1.53 1.57 2283625
2025-01-10 1.53 1.57 1.49 1.56 1547811
2025-01-13 1.56 1.56 1.51 1.51 1724946
2025-01-14 1.52 1.55 1.47 1.54 1649062
2025-01-15 1.61 1.64 1.54 1.58 1017904
2025-01-16 1.58 1.61 1.54 1.58 1165343
2025-01-17 1.58 1.61 1.55 1.58 882364
2025-01-21 1.62 1.63 1.56 1.57 1006150
2025-01-22 1.56 1.58 1.51 1.51 1104128
2025-01-23 1.51 1.60 1.51 1.59 1427581
2025-01-24 1.57 1.64 1.57 1.63 1787924
2025-01-27 1.62 1.69 1.62 1.62 1028174
2025-01-28 1.62 1.64 1.59 1.59 663153
2025-01-29 1.59 1.60 1.53 1.54 844708
2025-01-30 1.54 1.59 1.54 1.59 588651
2025-01-31 1.58 1.60 1.53 1.56 842961
2025-02-03 1.52 1.54 1.49 1.51 797689
2025-02-04 1.53 1.54 1.48 1.52 1039883
2025-02-05 1.52 1.54 1.47 1.50 1135573
2025-02-06 1.50 1.56 1.50 1.53 1582490
2025-02-07 1.53 1.54 1.44 1.45 1438606
2025-02-10 1.45 1.50 1.44 1.49 1110048
2025-02-11 1.47 1.49 1.45 1.46 1008877
2025-02-12 1.48 1.48 1.40 1.40 1838700
2025-02-13 1.41 1.45 1.39 1.44 861518
2025-02-14 1.47 1.49 1.41 1.44 929230
2025-02-18 1.42 1.48 1.40 1.42 1844819
2025-02-19 1.42 1.43 1.40 1.41 735223
2025-02-20 1.42 1.47 1.42 1.44 932829
2025-02-21 1.47 1.48 1.42 1.42 872276
2025-02-24 1.45 1.47 1.41 1.45 923100
2025-02-25 1.42 1.47 1.40 1.46 1074932
2025-02-26 1.49 1.50 1.44 1.48 764179
2025-02-27 1.47 1.47 1.43 1.45 989997
2025-02-28 1.45 1.49 1.43 1.45 1768568
2025-03-03 1.45 1.49 1.36 1.38 2145411
2025-03-04 1.49 1.72 1.45 1.68 6331872
2025-03-05 1.64 1.70 1.61 1.63 2093921
2025-03-06 1.61 1.68 1.56 1.56 1423054
2025-03-07 1.44 1.57 1.42 1.53 1605834
2025-03-10 1.52 1.60 1.52 1.58 1368338
2025-03-11 1.59 1.60 1.51 1.51 1367810
2025-03-12 1.50 1.51 1.42 1.42 1026694
2025-03-13 1.43 1.45 1.35 1.36 606159

Explore More About OLPX

Coins representing dividend payouts and trends

OLPX Dividend History

Discover Olaplex Holdings Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

OLPX Stock Split History

Discover Olaplex Holdings Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

OLPX Historical Prices

Explore Olaplex Holdings Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.