Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Ondas Holdings Inc (ONDS) Historical Prices: Free Download & Interactive Data Table 2025

ONDS Historical Prices

Summary

Key Stock Metrics

0.57

(March 12, 2025)

52-Week Low

6.72

(September 12, 2025)

52-Week High

19.50

(March 14, 2019)

All-Time High

6.56

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-10-25 13.50 13.50 13.50 13.50 33
2018-10-26 13.50 13.50 13.50 13.50 33
2018-10-29 15.00 15.00 15.00 15.00 33
2018-10-30 15.00 15.00 15.00 15.00 33
2018-10-31 15.00 15.00 15.00 15.00 66
2018-11-01 15.00 15.00 15.00 15.00 33
2018-11-05 15.00 15.00 15.00 15.00 66
2018-11-06 15.00 15.00 15.00 15.00 33
2018-11-07 15.00 15.00 15.00 15.00 66
2018-11-08 15.00 15.00 15.00 15.00 33
2018-11-09 15.00 15.00 15.00 15.00 33
2018-11-12 15.00 15.00 15.00 15.00 33
2018-11-13 15.00 15.00 15.00 15.00 33
2018-11-14 15.00 15.00 15.00 15.00 33
2018-11-15 15.00 15.00 15.00 15.00 66
2018-11-16 15.00 15.00 15.00 15.00 33
2018-11-19 15.00 15.00 15.00 15.00 233
2018-11-20 18.00 18.00 18.00 18.00 233
2018-12-14 18.00 18.00 18.00 18.00 66
2019-01-10 18.00 18.00 18.00 18.00 66
2019-01-11 18.00 18.00 18.00 18.00 33
2019-01-17 18.00 18.00 18.00 18.00 33
2019-01-22 18.00 18.00 18.00 18.00 66
2019-01-23 18.00 18.00 18.00 18.00 33
2019-01-24 18.00 18.00 18.00 18.00 33
2019-01-28 18.00 18.00 18.00 18.00 33
2019-01-29 18.00 18.00 18.00 18.00 66
2019-01-30 18.00 18.00 18.00 18.00 33
2019-01-31 18.00 18.00 18.00 18.00 33
2019-02-05 18.00 18.00 18.00 18.00 66
2019-02-06 18.00 18.00 18.00 18.00 33
2019-02-07 18.00 18.00 18.00 18.00 33
2019-02-12 18.00 18.00 18.00 18.00 66
2019-02-14 18.00 18.00 18.00 18.00 166
2019-02-19 18.00 18.00 18.00 18.00 66
2019-02-20 18.00 18.00 18.00 18.00 33
2019-02-21 18.00 18.00 18.00 18.00 33
2019-02-25 18.00 18.00 18.00 18.00 66
2019-02-26 18.00 18.00 18.00 18.00 33
2019-03-04 18.00 18.00 18.00 18.00 33
2019-03-05 18.00 18.00 18.00 18.00 33
2019-03-07 18.00 18.00 18.00 18.00 33
2019-03-12 18.00 18.00 18.00 18.00 33
2019-03-14 19.50 19.50 19.50 19.50 500
2019-03-26 18.00 18.00 18.00 18.00 66
2019-04-05 18.00 18.00 18.00 18.00 33
2019-05-03 18.00 18.00 18.00 18.00 33
2019-05-08 18.00 18.00 18.00 18.00 33
2019-06-06 18.00 18.00 18.00 18.00 33
2019-07-12 19.50 19.50 19.50 19.50 66
2019-08-15 19.50 19.50 19.50 19.50 166
2019-08-16 19.32 19.32 19.32 19.32 833
2019-08-20 0.00 0.00 0.00 19.32 13
2019-08-28 0.00 0.00 0.00 19.32 43
2019-09-06 19.35 19.35 19.35 19.32 33
2019-09-10 19.50 19.50 19.50 19.50 52
2019-09-18 0.00 0.00 0.00 19.50 16
2019-09-23 0.00 0.00 0.00 19.50 5
2019-09-25 19.50 19.50 19.50 19.50 66
2019-10-01 19.50 19.50 19.50 19.50 37
2019-10-02 0.00 0.00 0.00 19.50 10
2019-10-24 19.50 19.50 19.50 19.50 33
2019-11-01 15.00 15.00 15.00 15.00 83
2019-11-05 0.00 0.00 0.00 15.00 13
2019-11-11 0.00 0.00 0.00 15.00 5
2019-11-12 15.00 15.00 15.00 15.00 66
2019-11-15 0.00 0.00 0.00 15.00 0
2019-11-27 19.50 19.50 19.50 19.50 46
2019-12-09 0.00 0.00 0.00 19.50 20
2019-12-17 0.00 0.00 0.00 19.50 1
2019-12-24 18.00 18.00 18.00 18.00 66
2019-12-30 0.00 0.00 0.00 18.00 4
2020-01-07 12.00 12.00 12.00 12.00 33
2020-01-09 10.53 11.13 10.53 11.13 66
2020-01-28 10.50 10.50 10.50 10.50 33
2020-01-31 13.50 13.50 13.50 13.50 66
2020-02-04 14.97 14.97 14.97 14.97 33
2020-02-05 0.00 0.00 0.00 14.97 8
2020-02-10 0.00 0.00 0.00 14.97 33
2020-02-14 9.75 9.75 9.75 9.75 33
2020-03-02 9.00 9.00 9.00 9.00 33
2020-03-10 6.00 6.00 6.00 6.00 33
2020-05-11 6.00 6.38 3.75 3.75 533
2020-05-18 6.15 6.15 6.15 6.15 66
2020-05-19 6.75 6.75 6.60 6.60 1631
2020-05-26 8.40 8.40 8.40 8.40 33
2020-05-29 0.00 0.00 0.00 8.40 0
2020-06-04 7.77 7.77 7.77 7.77 33
2020-06-16 0.00 0.00 0.00 7.77 6
2020-06-18 0.00 0.00 0.00 7.77 6
2020-06-23 8.85 8.85 8.85 8.85 333
2020-06-24 8.52 8.52 8.52 8.52 333
2020-06-29 8.10 8.10 7.65 7.65 200
2020-06-30 7.65 7.65 7.65 7.65 166
2020-07-01 6.60 6.60 6.60 6.60 264
2020-07-28 0.00 0.00 0.00 6.60 3
2020-08-03 7.50 7.50 6.90 6.90 100
2020-08-14 0.00 0.00 0.00 6.90 0
2020-08-18 9.75 9.75 9.75 9.75 33
2020-08-31 9.75 9.75 9.75 9.75 166
2020-09-18 9.03 9.03 9.00 9.00 66
2020-09-23 9.00 9.00 9.00 9.00 933
2020-09-29 12.00 12.00 12.00 12.00 41
2020-10-29 0.00 0.00 0.00 12.00 0
2020-11-02 0.00 0.00 0.00 12.00 4
2020-11-12 0.00 0.00 0.00 12.00 35
2020-11-13 12.00 12.00 12.00 12.00 145
2020-11-18 0.00 0.00 0.00 14.00 2
2020-11-20 0.00 0.00 0.00 14.00 0
2020-11-23 10.40 10.40 9.40 10.40 463
2020-11-30 10.40 10.64 10.40 10.64 244
2020-12-01 11.64 11.64 11.64 11.64 111
2020-12-02 12.64 12.64 12.64 12.64 101
2020-12-03 0.00 0.00 0.00 12.64 41
2020-12-04 5.95 6.50 5.70 6.15 1001419
2020-12-07 6.53 6.53 5.95 6.07 126268
2020-12-08 6.18 6.18 5.95 6.00 80832
2020-12-09 6.00 6.09 5.86 6.00 74317
2020-12-10 6.01 6.06 5.90 6.00 82521
2020-12-11 6.07 6.13 5.97 5.99 141944
2020-12-14 6.09 6.15 5.90 6.00 258659
2020-12-15 6.00 6.24 5.92 6.00 361945
2020-12-16 5.99 6.25 5.95 6.20 287341
2020-12-17 6.26 8.64 6.05 7.25 701802
2020-12-18 7.50 7.69 6.26 6.79 317969
2020-12-21 6.47 7.00 6.03 6.45 149879
2020-12-22 6.46 8.00 6.45 6.92 172178
2020-12-23 7.47 9.75 6.85 7.55 1975286
2020-12-24 7.34 7.87 7.15 7.65 113256
2020-12-28 7.89 8.75 7.25 8.59 396250
2020-12-29 8.57 9.49 7.99 8.05 810249
2020-12-30 8.12 10.74 8.00 9.50 481673
2020-12-31 9.54 9.99 9.03 9.33 185523
2021-01-04 9.49 9.85 8.54 8.81 223991
2021-01-05 8.79 9.66 8.63 9.29 289348
2021-01-06 9.50 9.52 8.66 8.79 252918
2021-01-07 8.85 9.85 8.85 8.98 211145
2021-01-08 8.85 9.38 8.85 9.25 112503
2021-01-11 9.28 9.40 8.93 9.26 169579
2021-01-12 9.24 10.00 8.86 9.82 411818
2021-01-13 10.00 14.90 9.26 12.28 2881200
2021-01-14 13.25 13.42 11.69 12.10 525709
2021-01-15 12.49 14.25 12.02 12.68 983326
2021-01-19 12.89 14.50 12.12 14.09 574483
2021-01-20 14.18 14.25 12.75 13.50 392186
2021-01-21 13.23 13.61 12.05 13.13 248716
2021-01-22 12.95 13.49 11.89 12.06 422316
2021-01-25 12.70 13.25 12.00 12.72 394177
2021-01-26 12.54 14.25 12.41 13.02 1067510
2021-01-27 12.31 13.42 12.30 12.32 323799
2021-01-28 12.36 12.68 11.85 12.13 383998
2021-01-29 12.81 13.20 11.95 12.12 561844
2021-02-01 12.16 12.99 11.57 12.70 714386
2021-02-02 12.80 12.80 12.15 12.49 288215
2021-02-03 12.58 12.80 12.32 12.65 344252
2021-02-04 12.80 13.79 12.21 12.70 765560
2021-02-05 12.70 13.05 12.28 12.83 513242
2021-02-08 12.99 14.12 12.41 13.25 914558
2021-02-09 13.16 13.25 12.60 12.73 598321
2021-02-10 12.93 13.49 12.00 13.09 950612
2021-02-11 13.20 13.22 12.15 12.65 505079
2021-02-12 12.59 12.97 12.25 12.92 249061
2021-02-16 13.41 16.00 13.34 15.40 1236683
2021-02-17 15.10 15.33 13.11 13.33 970796
2021-02-18 12.91 13.35 12.25 12.68 911698
2021-02-19 12.70 13.12 12.25 12.27 508022
2021-02-22 12.40 14.08 12.31 12.89 1343590
2021-02-23 12.04 14.11 11.75 13.39 1485048
2021-02-24 13.74 14.46 13.30 14.00 508338
2021-02-25 14.06 14.70 12.25 13.00 695882
2021-02-26 12.64 13.36 12.27 12.47 495372
2021-03-01 12.60 13.27 12.47 12.95 251174
2021-03-02 13.10 13.20 12.31 12.31 204206
2021-03-03 12.46 12.71 12.05 12.25 406958
2021-03-04 12.03 12.50 10.20 10.92 1185056
2021-03-05 11.30 11.98 8.94 11.92 1071735
2021-03-08 12.04 12.74 9.10 9.54 1040733
2021-03-09 9.95 10.50 9.83 9.91 484239
2021-03-10 10.05 10.91 9.92 10.09 286421
2021-03-11 10.45 11.40 10.28 11.30 404599
2021-03-12 11.04 11.22 10.52 10.99 278816
2021-03-15 11.00 11.85 10.80 11.75 294454
2021-03-16 11.91 12.15 11.08 11.29 306427
2021-03-17 11.06 11.90 11.06 11.80 331501
2021-03-18 11.56 12.25 11.21 11.26 336122
2021-03-19 11.51 12.24 11.09 11.32 880763
2021-03-22 11.56 12.05 11.48 11.70 215428
2021-03-23 11.66 11.91 10.52 10.73 396770
2021-03-24 10.96 11.18 9.58 9.76 258830
2021-03-25 9.49 10.42 9.25 10.16 161804
2021-03-26 10.03 10.75 9.44 9.84 307741
2021-03-29 9.77 10.07 9.20 9.28 195111
2021-03-30 9.14 9.72 9.10 9.65 259236
2021-03-31 9.71 9.91 9.42 9.69 293079
2021-04-01 9.84 10.00 9.35 9.44 391909
2021-04-05 9.50 9.69 7.74 8.38 1399473
2021-04-06 8.30 8.61 8.15 8.22 337306
2021-04-07 8.30 8.30 7.70 7.84 455698
2021-04-08 7.95 8.90 7.76 8.81 725244
2021-04-09 8.61 8.66 8.03 8.27 398418
2021-04-12 8.29 8.81 8.09 8.72 307615
2021-04-13 8.82 8.87 7.95 8.00 306752
2021-04-14 8.17 8.99 8.05 8.64 358914
2021-04-15 8.75 8.81 7.78 7.88 295076
2021-04-16 7.80 8.14 7.51 8.10 307348
2021-04-19 7.90 8.07 7.57 7.73 293704
2021-04-20 7.65 7.78 7.12 7.40 366255
2021-04-21 7.36 7.84 7.15 7.69 302294
2021-04-22 7.75 8.34 7.67 7.91 272890
2021-04-23 7.90 8.30 7.86 8.24 369018
2021-04-26 8.32 8.48 8.17 8.37 143219
2021-04-27 8.46 8.55 7.89 8.00 180604
2021-04-28 7.98 8.05 7.61 7.83 143699
2021-04-29 8.00 8.00 7.46 7.72 157393
2021-04-30 7.67 8.12 7.53 8.04 284246
2021-05-03 8.03 8.03 7.23 7.64 326493
2021-05-04 7.58 7.59 6.88 7.00 280309
2021-05-05 7.15 7.50 6.97 7.16 179899
2021-05-06 7.02 7.19 6.35 6.66 490760
2021-05-07 6.72 7.11 6.55 6.94 217385
2021-05-10 6.75 6.85 6.20 6.49 322557
2021-05-11 6.00 6.95 6.00 6.65 254454
2021-05-12 6.48 6.77 6.01 6.13 305225
2021-05-13 6.22 6.51 5.69 5.73 356170
2021-05-14 5.79 6.20 5.77 6.09 261636
2021-05-17 6.49 7.20 6.44 7.18 704635
2021-05-18 7.28 7.80 7.10 7.16 435839
2021-05-19 7.25 7.29 6.75 6.87 328169
2021-05-20 6.88 7.44 6.82 7.38 307053
2021-05-21 7.50 7.68 7.11 7.23 256913
2021-05-24 7.25 7.52 7.10 7.33 291773
2021-05-25 7.34 7.34 6.75 6.78 357808
2021-05-26 7.03 8.49 7.00 8.12 648157
2021-05-27 8.10 8.68 7.75 8.36 501899
2021-05-28 8.61 9.23 8.53 8.90 598689
2021-06-01 9.02 9.21 8.15 8.65 567097
2021-06-02 8.68 8.86 8.30 8.73 224772
2021-06-03 8.63 9.50 8.27 9.40 322530
2021-06-04 9.40 9.50 8.91 9.05 189925
2021-06-07 9.21 9.40 8.80 9.05 240298
2021-06-08 9.20 9.36 8.84 8.95 454786
2021-06-09 7.77 8.91 7.57 8.30 5669070
2021-06-10 8.13 8.49 7.81 8.05 1354501
2021-06-11 8.16 8.34 7.95 8.18 886971
2021-06-14 8.15 8.54 8.04 8.39 596313
2021-06-15 8.38 8.49 7.66 7.78 644442
2021-06-16 7.75 7.91 7.41 7.77 571443
2021-06-17 7.72 8.18 7.69 8.08 634873
2021-06-18 8.05 8.30 7.83 7.97 521941
2021-06-21 8.25 8.25 7.62 7.70 467783
2021-06-22 8.45 8.45 7.67 8.05 803727
2021-06-23 8.11 8.11 7.72 7.92 421139
2021-06-24 8.00 8.44 7.85 8.39 693621
2021-06-25 8.37 8.43 7.90 8.03 454060
2021-06-28 8.04 8.21 7.75 7.97 433815
2021-06-29 8.00 8.15 7.65 7.90 486467
2021-06-30 7.86 8.12 7.73 7.94 253392
2021-07-01 7.86 7.94 7.71 7.88 261548
2021-07-02 7.92 7.95 7.18 7.40 568339
2021-07-06 7.45 7.46 7.15 7.18 227632
2021-07-07 7.16 7.28 6.66 7.01 649579
2021-07-08 6.67 7.33 6.67 7.19 535985
2021-07-09 7.31 7.77 7.10 7.43 441580
2021-07-12 7.36 7.64 7.04 7.49 320326
2021-07-13 7.33 7.68 7.30 7.32 142586
2021-07-14 7.54 8.16 7.33 7.83 846941
2021-07-15 7.91 7.98 7.31 7.48 619235
2021-07-16 7.59 7.59 7.16 7.55 331103
2021-07-19 7.39 7.84 7.10 7.71 379941
2021-07-20 7.82 8.51 7.63 8.19 517782
2021-07-21 8.15 8.36 7.94 8.08 387916
2021-07-22 8.02 8.17 7.79 8.09 313392
2021-07-23 8.10 8.19 7.69 8.05 255852
2021-07-26 8.11 8.30 7.85 7.93 259115
2021-07-27 7.94 8.00 7.60 7.98 190419
2021-07-28 7.95 8.08 7.65 7.99 322844
2021-07-29 8.05 8.18 7.89 8.04 135673
2021-07-30 8.00 8.07 7.90 7.93 92229
2021-08-02 8.02 8.07 7.84 7.96 86693
2021-08-03 7.98 8.08 7.67 8.00 158505
2021-08-04 8.00 8.07 7.70 7.80 122935
2021-08-05 7.72 7.85 7.54 7.78 302715
2021-08-06 8.01 8.40 7.88 8.11 609450
2021-08-09 8.41 8.82 8.05 8.68 485295
2021-08-10 8.71 8.71 7.84 8.02 535744
2021-08-11 7.96 8.08 7.72 7.99 279526
2021-08-12 7.98 8.06 7.70 7.88 220243
2021-08-13 7.82 7.86 7.50 7.62 313127
2021-08-16 7.31 7.40 6.47 6.59 1150551
2021-08-17 6.59 6.75 6.29 6.52 575088
2021-08-18 6.49 6.49 6.06 6.30 657471
2021-08-19 6.13 6.39 6.09 6.14 356929
2021-08-20 6.10 6.28 5.86 6.25 546902
2021-08-23 6.24 6.86 6.24 6.79 359716
2021-08-24 6.78 6.89 6.61 6.75 302718
2021-08-25 6.79 6.84 6.50 6.53 223848
2021-08-26 6.50 6.56 6.12 6.39 395112
2021-08-27 6.44 7.02 6.39 6.95 520111
2021-08-30 7.15 7.29 6.71 7.07 452078
2021-08-31 7.10 7.19 6.95 7.15 248669
2021-09-01 7.19 7.23 6.86 7.08 213919
2021-09-02 7.14 7.14 6.92 6.98 191359
2021-09-03 6.95 7.74 6.95 7.71 460204
2021-09-07 7.77 8.47 7.68 8.03 762291
2021-09-08 7.94 8.39 7.56 7.63 421796
2021-09-09 7.57 7.99 7.43 7.69 309970
2021-09-10 7.68 7.79 7.37 7.41 181787
2021-09-13 7.40 7.70 7.00 7.50 435502
2021-09-14 7.57 7.60 7.12 7.21 360211
2021-09-15 7.14 7.48 7.12 7.35 219461
2021-09-16 7.41 8.55 7.41 8.26 1420204
2021-09-17 8.22 8.40 7.78 7.80 942176
2021-09-20 7.44 7.78 7.25 7.35 460062
2021-09-21 7.54 7.79 7.35 7.41 280515
2021-09-22 7.43 7.70 7.34 7.59 357615
2021-09-23 7.69 7.75 7.42 7.64 192038
2021-09-24 7.60 8.25 7.58 8.02 297525
2021-09-27 8.07 8.43 7.92 8.19 909063
2021-09-28 8.37 9.85 8.22 9.62 4196437
2021-09-29 9.41 10.00 8.87 9.04 1627612
2021-09-30 9.30 9.40 8.53 9.16 884357
2021-10-01 9.04 9.60 8.64 9.08 946283
2021-10-04 9.16 9.47 8.83 9.46 751151
2021-10-05 9.75 9.76 8.92 9.27 895611
2021-10-06 8.86 10.22 8.86 9.94 1982399
2021-10-07 10.05 10.75 9.95 10.36 1475017
2021-10-08 10.49 10.65 9.76 9.90 701394
2021-10-11 10.25 10.53 10.05 10.17 416864
2021-10-12 10.09 10.25 9.61 9.80 483535
2021-10-13 9.81 9.85 9.21 9.56 641481
2021-10-14 9.63 9.81 9.32 9.50 287610
2021-10-15 9.53 9.82 9.16 9.23 359031
2021-10-18 9.23 9.50 9.04 9.28 635238
2021-10-19 9.39 9.43 9.06 9.14 569501
2021-10-20 9.14 9.30 8.68 9.16 449760
2021-10-21 9.08 9.39 8.91 9.12 297024
2021-10-22 8.99 9.09 8.40 8.56 641154
2021-10-25 8.42 8.77 8.16 8.46 527581
2021-10-26 8.59 8.88 8.40 8.68 451275
2021-10-27 8.60 9.05 8.54 8.75 528925
2021-10-28 8.73 10.00 8.22 9.26 1503000
2021-10-29 9.21 9.22 8.53 8.57 655538
2021-11-01 8.59 8.99 8.58 8.67 387088
2021-11-02 8.60 8.86 8.42 8.73 412937
2021-11-03 8.73 9.18 8.61 9.07 510432
2021-11-04 9.02 9.58 8.92 9.43 811658
2021-11-05 9.50 9.56 9.17 9.49 310883
2021-11-08 9.61 9.87 9.36 9.41 547428
2021-11-09 9.48 9.61 8.90 9.00 799014
2021-11-10 8.91 9.60 8.51 9.54 818914
2021-11-11 9.62 10.95 9.42 10.38 2174050
2021-11-12 10.50 10.60 10.00 10.33 957353
2021-11-15 10.35 11.74 9.87 11.18 2127418
2021-11-16 11.19 11.20 10.61 10.81 741780
2021-11-17 10.80 10.89 9.80 9.86 949299
2021-11-18 9.90 9.96 9.16 9.47 995355
2021-11-19 9.31 9.57 8.78 8.82 1121745
2021-11-22 8.79 8.97 7.82 8.48 1479068
2021-11-23 8.44 8.59 7.78 8.49 1365915
2021-11-24 8.38 8.66 8.15 8.24 546151
2021-11-26 8.01 8.23 7.76 8.17 365116
2021-11-29 8.04 8.34 7.68 7.86 592339
2021-11-30 7.83 8.11 7.34 7.61 1156066
2021-12-01 7.88 7.92 7.13 7.32 788725
2021-12-02 7.56 7.88 7.33 7.77 740567
2021-12-03 7.86 7.91 7.26 7.36 698437
2021-12-06 7.50 7.75 7.14 7.60 427502
2021-12-07 7.72 8.27 7.72 8.15 568488
2021-12-08 8.30 8.62 8.03 8.31 416670
2021-12-09 8.31 8.63 8.13 8.16 227908
2021-12-10 8.25 8.35 7.82 8.11 242185
2021-12-13 8.09 8.39 7.40 7.50 625720
2021-12-14 7.25 7.52 6.83 7.00 809064
2021-12-15 7.00 7.52 6.72 7.48 833283
2021-12-16 7.66 7.77 6.58 6.68 1114317
2021-12-17 6.60 7.00 6.43 6.54 959347
2021-12-20 6.46 6.63 6.23 6.40 831450
2021-12-21 6.70 7.06 6.53 6.73 908243
2021-12-22 6.70 7.10 6.60 7.07 756727
2021-12-23 7.23 7.33 6.92 7.16 364451
2021-12-27 7.20 7.28 6.92 7.02 468153
2021-12-28 6.97 6.97 6.62 6.80 637112
2021-12-29 6.72 6.79 6.45 6.55 478986
2021-12-30 6.66 7.02 6.51 6.89 410949
2021-12-31 6.79 6.90 6.67 6.71 308374
2022-01-03 6.85 6.99 6.63 6.83 303648
2022-01-04 6.87 6.87 6.13 6.29 727280
2022-01-05 6.21 6.28 5.77 5.81 690356
2022-01-06 5.77 5.99 5.44 5.77 725631
2022-01-07 5.73 5.86 5.42 5.46 522703
2022-01-10 5.40 5.43 4.97 5.30 1070572
2022-01-11 5.30 5.65 5.23 5.54 412849
2022-01-12 5.60 5.71 5.35 5.42 281846
2022-01-13 5.46 5.46 5.12 5.16 283266
2022-01-14 5.05 5.18 4.79 4.99 571931
2022-01-18 4.89 4.99 4.58 4.65 657776
2022-01-19 4.69 4.75 4.46 4.46 381839
2022-01-20 4.53 4.77 4.42 4.43 364349
2022-01-21 4.32 4.45 4.15 4.17 709912
2022-01-24 4.24 4.64 3.92 4.58 834159
2022-01-25 4.52 4.61 4.30 4.53 350663
2022-01-26 5.00 5.33 4.37 4.43 7191876
2022-01-27 4.48 4.67 4.15 4.17 689981
2022-01-28 4.17 4.57 4.05 4.57 591387
2022-01-31 4.57 4.99 4.53 4.99 451020
2022-02-01 5.03 5.38 4.85 5.26 547316
2022-02-02 5.30 5.30 4.71 4.75 550204
2022-02-03 4.62 4.72 4.51 4.63 398739
2022-02-04 4.62 4.84 4.40 4.78 420372
2022-02-07 4.79 4.93 4.59 4.63 299672
2022-02-08 4.63 4.88 4.60 4.79 139638
2022-02-09 4.95 5.20 4.87 5.14 360486
2022-02-10 5.01 5.39 5.00 5.03 309975
2022-02-11 5.04 5.27 4.84 4.99 321412
2022-02-14 5.01 5.18 4.86 4.91 217185
2022-02-15 5.06 5.26 5.01 5.26 138383
2022-02-16 5.25 5.31 5.09 5.27 152322
2022-02-17 5.20 5.23 4.83 4.85 202160
2022-02-18 4.84 5.00 4.56 4.65 266263
2022-02-22 4.57 4.66 4.30 4.38 368081
2022-02-23 4.47 4.51 4.08 4.11 326540
2022-02-24 4.00 4.70 3.93 4.68 326959
2022-02-25 4.68 4.84 4.53 4.73 269278
2022-02-28 4.75 5.06 4.75 5.00 202104
2022-03-01 5.04 5.30 4.94 5.10 259341
2022-03-02 5.13 5.57 5.00 5.50 463287
2022-03-03 5.56 5.58 5.00 5.02 251416
2022-03-04 4.96 5.18 4.74 4.77 313612
2022-03-07 4.77 4.93 4.51 4.63 232001
2022-03-08 4.57 5.07 4.26 4.80 398633
2022-03-09 5.00 5.25 4.93 4.96 176153
2022-03-10 4.82 5.46 4.77 5.43 270311
2022-03-11 5.49 5.68 5.23 5.31 277414
2022-03-14 5.34 5.34 4.76 5.01 392113
2022-03-15 5.02 5.29 5.01 5.21 205295
2022-03-16 5.29 5.47 5.07 5.35 329589
2022-03-17 5.34 6.21 5.20 6.15 584161
2022-03-18 6.01 6.62 5.96 6.55 407922
2022-03-21 6.58 6.94 6.42 6.61 558140
2022-03-22 6.56 7.68 6.21 7.19 1599217
2022-03-23 7.20 7.35 6.52 6.61 1170899
2022-03-24 6.64 7.57 6.64 7.31 699114
2022-03-25 7.39 7.52 6.91 7.02 413320
2022-03-28 7.16 7.59 7.15 7.57 303336
2022-03-29 7.64 7.99 7.55 7.75 633319
2022-03-30 7.55 7.99 7.35 7.46 345874
2022-03-31 7.48 7.67 7.28 7.30 424462
2022-04-01 7.37 7.97 7.37 7.81 643055
2022-04-04 7.88 7.88 7.60 7.68 340991
2022-04-05 7.67 7.80 7.38 7.62 500412
2022-04-06 7.43 7.56 6.93 7.11 601324
2022-04-07 7.04 7.10 6.55 6.88 506524
2022-04-08 6.87 6.87 6.50 6.52 321124
2022-04-11 6.36 6.88 6.21 6.69 261508
2022-04-12 6.81 7.09 6.72 6.86 349615
2022-04-13 6.93 7.41 6.80 7.40 238959
2022-04-14 7.43 7.47 7.12 7.23 261426
2022-04-18 7.20 7.37 7.00 7.12 201958
2022-04-19 7.07 7.51 7.01 7.34 304440
2022-04-20 7.36 7.59 7.25 7.50 378603
2022-04-21 7.60 7.60 7.00 7.11 333279
2022-04-22 7.06 7.50 6.83 6.98 292210
2022-04-25 6.90 7.52 6.90 7.48 251405
2022-04-26 7.19 7.42 6.97 7.02 216485
2022-04-27 7.00 7.45 6.97 7.29 429866
2022-04-28 7.38 8.23 7.20 7.98 507422
2022-04-29 7.97 8.19 7.85 8.11 366783
2022-05-02 8.03 8.30 7.83 8.10 537696
2022-05-03 8.23 8.23 7.95 8.16 427173
2022-05-04 8.17 8.20 7.66 8.00 522958
2022-05-05 7.85 7.97 7.27 7.40 387495
2022-05-06 7.30 7.39 6.63 6.79 532324
2022-05-09 6.52 6.66 5.66 5.78 872429
2022-05-10 6.11 6.30 5.52 5.78 643576
2022-05-11 4.05 6.17 4.05 5.07 1208853
2022-05-12 5.00 6.52 4.98 6.04 796786
2022-05-13 6.20 6.51 6.00 6.44 521758
2022-05-16 6.41 6.96 6.26 6.70 523713
2022-05-17 7.00 7.24 6.72 7.11 354369
2022-05-18 6.79 7.60 6.79 7.23 484138
2022-05-19 7.09 7.21 6.80 6.82 414641
2022-05-20 6.96 7.24 6.92 7.19 295641
2022-05-23 7.33 7.33 6.69 6.78 346297
2022-05-24 6.66 6.69 6.23 6.51 305724
2022-05-25 6.50 6.84 6.41 6.77 204222
2022-05-26 6.83 7.17 6.66 6.84 258882
2022-05-27 6.94 7.21 6.92 7.16 280278
2022-05-31 7.19 7.47 7.03 7.23 335050
2022-06-01 7.27 7.49 7.14 7.43 288263
2022-06-02 7.41 7.72 7.26 7.55 282631
2022-06-03 7.52 7.62 7.26 7.35 284069
2022-06-06 7.50 7.67 6.79 7.07 337433
2022-06-07 6.88 7.00 6.57 6.91 427607
2022-06-08 6.85 7.15 6.82 7.09 241292
2022-06-09 7.07 7.11 6.70 6.73 279962
2022-06-10 6.56 6.65 6.22 6.36 292973
2022-06-13 6.02 6.46 6.02 6.32 422029
2022-06-14 6.33 7.12 6.19 6.90 434840
2022-06-15 7.05 7.25 6.89 7.16 461795
2022-06-16 7.01 7.21 6.48 6.61 587935
2022-06-17 6.72 7.49 6.61 7.21 1506997
2022-06-21 7.26 7.49 6.85 6.92 540535
2022-06-22 6.79 7.04 6.63 6.70 348957
2022-06-23 6.75 6.92 6.25 6.42 517676
2022-06-24 6.48 6.60 5.66 6.11 4101126
2022-06-27 6.25 6.40 5.83 5.86 460794
2022-06-28 5.93 6.00 5.55 5.57 548693
2022-06-29 5.54 5.59 5.23 5.38 431283
2022-06-30 5.30 5.66 5.26 5.39 318726
2022-07-01 5.37 5.51 5.30 5.50 224850
2022-07-05 5.34 5.83 5.27 5.82 642225
2022-07-06 5.81 6.10 5.65 5.71 374467
2022-07-07 5.75 5.89 5.64 5.65 306237
2022-07-08 5.62 5.72 5.37 5.52 266464
2022-07-11 5.40 5.50 4.96 5.12 506037
2022-07-12 5.12 5.15 4.80 4.86 452696
2022-07-13 4.80 5.03 4.60 4.69 469780
2022-07-14 4.60 4.69 4.47 4.55 446289
2022-07-15 4.63 4.76 4.43 4.76 342447
2022-07-18 4.79 4.89 4.55 4.58 370024
2022-07-19 4.67 4.82 4.66 4.72 193418
2022-07-20 4.76 5.19 4.75 5.16 377372
2022-07-21 5.09 5.23 5.02 5.21 158638
2022-07-22 5.25 5.25 4.76 4.83 253923
2022-07-25 4.85 4.91 4.77 4.84 156752
2022-07-26 4.84 4.84 4.52 4.62 228309
2022-07-27 4.65 4.83 4.64 4.76 448811
2022-07-28 4.77 4.88 4.57 4.65 387566
2022-07-29 4.66 4.71 4.46 4.58 485454
2022-08-01 4.51 4.59 4.15 4.57 702821
2022-08-02 4.52 4.92 4.52 4.74 584545
2022-08-03 4.78 5.23 4.66 5.18 550363
2022-08-04 5.20 5.46 4.97 5.31 933538
2022-08-05 5.24 5.41 5.01 5.37 479097
2022-08-08 5.35 5.51 5.17 5.25 373874
2022-08-09 4.95 5.33 4.72 4.76 825396
2022-08-10 5.00 5.03 4.76 4.92 368551
2022-08-11 4.95 5.68 4.93 5.26 597275
2022-08-12 5.25 5.36 5.16 5.21 323629
2022-08-15 5.12 5.32 5.10 5.17 238458
2022-08-16 5.26 5.28 5.05 5.22 257383
2022-08-17 5.14 5.18 4.98 5.13 201660
2022-08-18 5.18 5.26 4.92 5.09 263080
2022-08-19 4.97 4.97 4.80 4.81 200598
2022-08-22 4.80 4.83 4.57 4.68 285235
2022-08-23 4.65 4.85 4.65 4.66 188126
2022-08-24 4.65 4.90 4.65 4.80 166659
2022-08-25 4.82 5.05 4.81 5.00 204966
2022-08-26 5.00 5.00 4.80 4.81 160901
2022-08-29 4.70 4.86 4.68 4.78 175928
2022-08-30 4.82 4.85 4.55 4.57 174118
2022-08-31 4.65 4.86 4.62 4.72 346289
2022-09-01 4.69 4.75 4.45 4.61 270782
2022-09-02 4.68 4.74 4.49 4.60 141289
2022-09-06 4.58 4.61 4.44 4.52 185821
2022-09-07 4.52 4.60 4.40 4.49 153936
2022-09-08 4.45 4.56 4.40 4.47 177251
2022-09-09 4.46 4.54 4.32 4.38 290266
2022-09-12 4.40 4.49 4.32 4.37 158525
2022-09-13 4.25 4.35 4.17 4.18 258181
2022-09-14 4.17 4.33 4.05 4.30 272740
2022-09-15 4.25 4.33 4.15 4.21 154147
2022-09-16 4.12 4.20 4.05 4.19 520101
2022-09-19 4.12 4.19 4.05 4.17 166794
2022-09-20 4.11 4.31 4.07 4.25 187712
2022-09-21 4.25 4.44 4.10 4.10 251943
2022-09-22 4.10 4.16 4.00 4.09 288110
2022-09-23 4.01 4.05 3.90 3.94 441147
2022-09-26 3.87 4.02 3.53 3.56 582089
2022-09-27 3.60 3.78 3.53 3.62 211810
2022-09-28 3.60 3.77 3.54 3.72 201924
2022-09-29 3.65 3.68 3.45 3.63 278030
2022-09-30 3.62 3.80 3.58 3.70 261520
2022-10-03 3.72 3.73 3.56 3.65 170853
2022-10-04 3.76 4.04 3.75 3.99 225740
2022-10-05 3.96 4.00 3.76 3.88 127756
2022-10-06 3.84 3.96 3.79 3.81 145034
2022-10-07 3.78 3.78 3.40 3.47 194422
2022-10-10 3.45 3.45 3.23 3.34 218115
2022-10-11 3.35 3.49 3.24 3.38 168102
2022-10-12 3.38 3.45 3.23 3.40 173775
2022-10-13 3.31 3.41 3.25 3.36 196341
2022-10-14 3.39 3.47 3.29 3.36 161634
2022-10-17 3.37 3.58 3.37 3.44 228572
2022-10-18 3.56 3.65 3.47 3.53 123836
2022-10-19 3.53 3.75 3.44 3.64 315761
2022-10-20 3.62 3.80 3.61 3.76 186542
2022-10-21 3.79 3.88 3.66 3.84 204226
2022-10-24 3.87 4.07 3.82 4.06 250283
2022-10-25 4.07 4.61 4.07 4.45 375041
2022-10-26 4.38 4.45 3.95 4.02 353884
2022-10-27 4.03 4.03 3.75 3.84 383336
2022-10-28 3.89 3.91 3.58 3.87 263759
2022-10-31 3.83 4.16 3.79 4.00 183770
2022-11-01 4.07 4.13 3.84 3.92 130787
2022-11-02 3.94 3.94 3.55 3.56 249932
2022-11-03 3.50 3.55 3.35 3.48 179807
2022-11-04 3.51 3.52 3.27 3.36 115602
2022-11-07 3.34 3.47 3.18 3.42 272383
2022-11-08 3.45 3.45 3.29 3.39 165309
2022-11-09 3.54 3.54 3.11 3.17 356544
2022-11-10 3.29 3.65 3.20 3.51 415516
2022-11-11 3.50 3.90 3.44 3.81 373074
2022-11-14 3.78 3.79 3.29 3.57 414978
2022-11-15 3.56 3.64 3.17 3.18 487342
2022-11-16 3.13 3.16 2.84 2.91 659542
2022-11-17 2.81 2.98 2.75 2.95 379758
2022-11-18 3.02 3.03 2.81 2.87 210968
2022-11-21 2.90 2.93 2.56 2.63 530587
2022-11-22 2.62 2.72 2.51 2.69 333567
2022-11-23 2.68 2.71 2.58 2.69 185323
2022-11-25 2.65 2.71 2.58 2.64 107928
2022-11-28 2.59 2.66 2.57 2.59 184502
2022-11-29 2.59 2.65 2.55 2.57 186149
2022-11-30 2.59 2.64 2.52 2.59 353345
2022-12-01 2.60 2.67 2.47 2.49 335609
2022-12-02 2.45 2.54 2.35 2.41 301904
2022-12-05 2.42 2.46 2.20 2.31 434902
2022-12-06 2.32 2.38 2.23 2.28 234261
2022-12-07 2.28 2.42 2.22 2.28 226687
2022-12-08 2.29 2.42 2.23 2.32 284821
2022-12-09 2.32 2.45 2.26 2.37 190193
2022-12-12 2.36 2.36 2.10 2.17 491399
2022-12-13 2.28 2.38 1.94 2.00 700583
2022-12-14 1.97 2.09 1.88 1.93 723265
2022-12-15 1.85 2.01 1.85 1.91 727696
2022-12-16 1.88 1.95 1.70 1.85 1765728
2022-12-19 1.83 1.93 1.79 1.82 377109
2022-12-20 1.79 1.96 1.78 1.92 467191
2022-12-21 1.97 1.97 1.83 1.88 469295
2022-12-22 1.84 1.84 1.74 1.75 276956
2022-12-23 1.78 1.78 1.63 1.69 886544
2022-12-27 1.65 1.67 1.51 1.54 296017
2022-12-28 1.51 1.69 1.48 1.56 580917
2022-12-29 1.62 1.62 1.47 1.50 656823
2022-12-30 1.46 1.60 1.46 1.59 678712
2023-01-03 1.59 1.69 1.52 1.54 241222
2023-01-04 1.58 1.61 1.50 1.51 159764
2023-01-05 1.51 1.52 1.42 1.44 255945
2023-01-06 1.45 1.55 1.38 1.53 382542
2023-01-09 1.52 1.66 1.50 1.56 120484
2023-01-10 1.57 1.71 1.55 1.67 202044
2023-01-11 1.69 1.82 1.66 1.73 372969
2023-01-12 1.74 1.82 1.69 1.80 176778
2023-01-13 1.82 1.92 1.80 1.88 228500
2023-01-17 1.90 1.99 1.81 1.85 126591
2023-01-18 1.88 1.94 1.76 1.79 222722
2023-01-19 1.77 1.82 1.71 1.78 175771
2023-01-20 1.81 1.82 1.73 1.78 144427
2023-01-23 1.76 1.86 1.75 1.85 159374
2023-01-24 1.84 2.00 1.84 1.93 398459
2023-01-25 1.87 1.89 1.78 1.86 279741
2023-01-26 1.92 1.99 1.83 1.98 394731
2023-01-27 1.98 2.09 1.93 2.05 259622
2023-01-30 2.05 2.05 1.97 2.00 229457
2023-01-31 1.96 2.02 1.95 1.99 221516
2023-02-01 1.95 2.16 1.95 2.14 237064
2023-02-02 2.11 2.28 2.11 2.18 377069
2023-02-03 2.13 2.34 2.13 2.21 293226
2023-02-06 2.20 2.27 2.15 2.24 370243
2023-02-07 2.25 2.44 2.20 2.40 484137
2023-02-08 2.36 2.42 2.29 2.30 350559
2023-02-09 2.31 2.35 2.04 2.06 405049
2023-02-10 2.03 2.07 1.97 2.01 154163
2023-02-13 2.01 2.08 1.92 2.03 359510
2023-02-14 2.15 2.22 1.99 2.16 953985
2023-02-15 2.20 2.47 2.13 2.40 723904
2023-02-16 2.40 2.42 2.13 2.18 379284
2023-02-17 2.23 2.29 2.15 2.21 238213
2023-02-21 2.15 2.20 2.00 2.01 325450
2023-02-22 2.02 2.09 1.93 1.97 356834
2023-02-23 2.03 2.04 1.89 2.02 172809
2023-02-24 1.95 2.01 1.90 1.93 191541
2023-02-27 1.92 1.92 1.78 1.81 323224
2023-02-28 1.80 1.91 1.75 1.88 368307
2023-03-01 1.85 1.91 1.78 1.89 223852
2023-03-02 1.85 1.88 1.79 1.83 311260
2023-03-03 1.82 1.92 1.80 1.86 188780
2023-03-06 1.92 1.99 1.80 1.84 297875
2023-03-07 1.85 1.91 1.71 1.72 228921
2023-03-08 1.73 1.76 1.60 1.63 294964
2023-03-09 1.64 1.67 1.48 1.50 595816
2023-03-10 1.49 1.55 1.32 1.54 730390
2023-03-13 1.50 1.68 1.45 1.58 266892
2023-03-14 1.69 1.69 1.47 1.54 507674
2023-03-15 1.46 1.55 1.42 1.46 211560
2023-03-16 1.45 1.52 1.41 1.46 232694
2023-03-17 1.43 1.43 1.26 1.30 780158
2023-03-20 1.27 1.27 1.07 1.16 527510
2023-03-21 1.19 1.26 1.16 1.24 378862
2023-03-22 1.24 1.29 1.17 1.18 574709
2023-03-23 1.19 1.21 1.08 1.10 384902
2023-03-24 1.07 1.12 1.00 1.10 612069
2023-03-27 1.12 1.16 1.01 1.05 242593
2023-03-28 1.06 1.10 1.03 1.08 329869
2023-03-29 1.06 1.11 1.04 1.07 294979
2023-03-30 1.10 1.13 1.06 1.06 210828
2023-03-31 1.09 1.12 1.01 1.08 228669
2023-04-03 1.08 1.10 0.98 1.04 382876
2023-04-04 1.04 1.04 0.97 0.97 329369
2023-04-05 0.97 0.99 0.89 0.90 793794
2023-04-06 0.91 1.00 0.78 0.96 769522
2023-04-10 0.97 1.04 0.93 0.99 233046
2023-04-11 1.02 1.03 0.99 1.01 115734
2023-04-12 1.03 1.03 0.86 0.93 476245
2023-04-13 0.93 1.04 0.93 1.04 284493
2023-04-14 1.04 1.05 0.98 1.02 198051
2023-04-17 1.02 1.02 0.99 1.02 149388
2023-04-18 1.02 1.02 0.99 1.02 124820
2023-04-19 1.02 1.02 0.96 1.00 105332
2023-04-20 1.00 1.04 0.93 0.94 231490
2023-04-21 0.92 0.97 0.87 0.88 205020
2023-04-24 0.88 0.88 0.80 0.82 347256
2023-04-25 0.87 0.94 0.80 0.82 179302
2023-04-26 0.81 0.88 0.80 0.87 228904
2023-04-27 0.84 0.95 0.83 0.94 273582
2023-04-28 0.95 1.04 0.94 1.00 156662
2023-05-01 1.00 1.01 0.94 0.97 90064
2023-05-02 0.98 1.01 0.87 0.91 209530
2023-05-03 0.92 0.98 0.91 0.91 201532
2023-05-04 0.92 0.92 0.85 0.90 301233
2023-05-05 0.95 1.25 0.91 1.21 704604
2023-05-08 1.13 1.25 1.10 1.11 304577
2023-05-09 1.07 1.26 1.07 1.22 376252
2023-05-10 1.26 1.31 1.17 1.25 304071
2023-05-11 1.28 1.28 1.07 1.09 423728
2023-05-12 1.07 1.10 1.06 1.08 222147
2023-05-15 1.06 1.07 0.90 0.93 905506
2023-05-16 0.93 0.97 0.86 0.87 312562
2023-05-17 0.89 0.93 0.81 0.85 443541
2023-05-18 0.84 0.95 0.84 0.93 361675
2023-05-19 0.95 0.98 0.90 0.92 218640
2023-05-22 0.92 0.95 0.86 0.91 350646
2023-05-23 0.89 0.92 0.87 0.89 270044
2023-05-24 0.88 0.89 0.85 0.86 107430
2023-05-25 0.86 0.88 0.82 0.82 262438
2023-05-26 0.82 0.88 0.82 0.83 197987
2023-05-30 0.84 0.88 0.80 0.83 225064
2023-05-31 0.81 0.88 0.80 0.87 282232
2023-06-01 0.85 0.88 0.83 0.86 110128
2023-06-02 0.86 0.93 0.82 0.88 172839
2023-06-05 0.87 0.90 0.87 0.90 135829
2023-06-06 0.87 0.92 0.81 0.82 275682
2023-06-07 0.82 0.99 0.81 0.96 255183
2023-06-08 0.93 0.95 0.87 0.93 234379
2023-06-09 0.94 0.98 0.91 0.96 262228
2023-06-12 0.93 0.98 0.92 0.98 158796
2023-06-13 0.98 1.10 0.96 1.09 363852
2023-06-14 1.10 1.10 1.07 1.07 257098
2023-06-15 1.06 1.07 1.00 1.01 297597
2023-06-16 1.02 1.05 0.98 1.03 373967
2023-06-20 1.00 1.01 0.97 0.98 205453
2023-06-21 0.97 1.00 0.92 0.95 230122
2023-06-22 0.96 0.97 0.89 0.95 214100
2023-06-23 0.97 1.15 0.95 1.01 4034429
2023-06-26 1.03 1.05 0.90 0.91 468591
2023-06-27 0.92 0.95 0.88 0.88 433859
2023-06-28 0.86 0.89 0.82 0.85 457067
2023-06-29 0.85 0.89 0.83 0.83 322724
2023-06-30 0.83 0.91 0.83 0.86 373519
2023-07-03 0.88 0.95 0.88 0.90 107093
2023-07-05 0.93 0.98 0.90 0.97 339326
2023-07-06 0.94 0.97 0.87 0.88 193406
2023-07-07 0.89 1.07 0.89 1.03 245173
2023-07-10 1.06 1.20 1.04 1.15 987871
2023-07-11 1.16 1.46 1.16 1.32 859487
2023-07-12 1.39 1.55 1.18 1.22 1497459
2023-07-13 1.25 1.47 1.15 1.39 858530
2023-07-14 1.44 1.50 1.14 1.18 974861
2023-07-17 1.18 1.28 1.16 1.19 691159
2023-07-18 1.19 1.26 1.17 1.20 343808
2023-07-19 1.25 1.65 1.21 1.52 2151877
2023-07-20 1.45 1.65 1.31 1.62 1175115
2023-07-21 1.61 2.14 1.52 2.00 4045888
2023-07-24 1.95 2.13 1.68 2.01 1963096
2023-07-25 2.03 2.03 1.66 1.69 1112547
2023-07-26 1.66 1.85 1.55 1.65 808013
2023-07-27 1.68 1.70 1.45 1.47 795769
2023-07-28 1.46 1.55 1.40 1.50 408036
2023-07-31 1.51 1.75 1.50 1.63 1059216
2023-08-01 1.65 1.72 1.45 1.70 567538
2023-08-02 1.67 1.67 1.59 1.64 369322
2023-08-03 1.63 1.70 1.56 1.59 346509
2023-08-04 1.55 1.59 1.47 1.47 434497
2023-08-07 1.48 1.48 1.30 1.32 483449
2023-08-08 1.59 1.59 1.15 1.32 7183441
2023-08-09 1.34 1.34 1.20 1.31 617050
2023-08-10 1.25 1.27 1.09 1.11 1254602
2023-08-11 1.07 1.16 1.06 1.14 412998
2023-08-14 1.15 1.19 1.03 1.07 977480
2023-08-15 1.04 1.17 1.04 1.13 491072
2023-08-16 1.12 1.12 1.05 1.06 400222
2023-08-17 1.01 1.07 1.00 1.00 311980
2023-08-18 0.93 1.03 0.93 1.01 325958
2023-08-21 0.99 1.01 0.92 0.97 261896
2023-08-22 0.98 1.01 0.95 0.99 184383
2023-08-23 0.95 0.99 0.95 0.97 214624
2023-08-24 0.94 0.96 0.90 0.92 262963
2023-08-25 0.94 0.98 0.89 0.90 259934
2023-08-28 0.92 0.98 0.90 0.91 168485
2023-08-29 0.90 0.95 0.90 0.91 276664
2023-08-30 0.93 0.99 0.90 0.99 331239
2023-08-31 0.99 1.02 0.98 1.00 176461
2023-09-01 0.98 1.01 0.94 0.96 140901
2023-09-05 0.97 0.97 0.90 0.92 279503
2023-09-06 0.90 0.99 0.85 0.91 958871
2023-09-07 0.97 0.99 0.90 0.94 1136295
2023-09-08 0.95 0.95 0.88 0.91 637832
2023-09-11 0.91 0.91 0.91 0.91 100
2023-09-12 0.88 0.88 0.83 0.83 479888
2023-09-13 0.86 0.87 0.81 0.82 187901
2023-09-14 0.83 0.85 0.82 0.83 206580
2023-09-15 0.83 0.86 0.82 0.82 129513
2023-09-18 0.84 0.84 0.75 0.75 519527
2023-09-19 0.75 0.77 0.72 0.72 203975
2023-09-20 0.76 0.76 0.67 0.67 239422
2023-09-21 0.65 0.67 0.55 0.62 932709
2023-09-22 0.61 0.71 0.61 0.70 385900
2023-09-25 0.71 0.72 0.65 0.71 256524
2023-09-26 0.69 0.71 0.63 0.64 281301
2023-09-27 0.66 0.66 0.57 0.58 536595
2023-09-28 0.59 0.64 0.58 0.61 337571
2023-09-29 0.65 0.66 0.60 0.61 126333
2023-10-02 0.61 0.62 0.58 0.61 128474
2023-10-03 0.59 0.60 0.54 0.57 199497
2023-10-04 0.59 0.59 0.55 0.57 81210
2023-10-05 0.58 0.58 0.53 0.56 204969
2023-10-06 0.56 0.58 0.53 0.58 209636
2023-10-09 0.51 0.56 0.51 0.56 327446
2023-10-10 0.55 0.62 0.46 0.48 1202267
2023-10-11 0.50 0.52 0.45 0.47 338320
2023-10-12 0.45 0.47 0.41 0.43 629193
2023-10-13 0.43 0.43 0.37 0.39 1045321
2023-10-16 0.43 0.50 0.40 0.49 847290
2023-10-17 0.45 0.49 0.44 0.47 368365
2023-10-18 0.47 0.48 0.41 0.43 380593
2023-10-19 0.44 0.44 0.40 0.42 373867
2023-10-20 0.41 0.44 0.39 0.39 452207
2023-10-23 0.39 0.42 0.36 0.36 529981
2023-10-24 0.37 0.38 0.36 0.36 1085641
2023-10-25 0.34 0.35 0.32 0.34 778235
2023-10-26 0.32 0.36 0.31 0.35 493068
2023-10-27 0.34 0.39 0.32 0.37 1230140
2023-10-30 0.36 0.39 0.36 0.38 575804
2023-10-31 0.36 0.38 0.36 0.38 100551
2023-11-01 0.38 0.42 0.37 0.41 245821
2023-11-02 0.41 0.48 0.39 0.47 571488
2023-11-03 0.50 0.56 0.48 0.55 686082
2023-11-06 0.56 0.60 0.53 0.57 510685
2023-11-07 0.57 0.60 0.53 0.58 283574
2023-11-08 0.58 0.59 0.55 0.57 256482
2023-11-09 0.62 0.62 0.48 0.49 402362
2023-11-10 0.49 0.62 0.48 0.60 405720
2023-11-13 0.61 0.71 0.60 0.65 1006602
2023-11-14 0.64 0.69 0.60 0.62 574853
2023-11-15 0.62 0.80 0.53 0.79 983223
2023-11-16 0.75 0.79 0.72 0.79 448953
2023-11-17 0.80 0.95 0.76 0.91 1538086
2023-11-20 0.92 1.17 0.90 1.13 1783744
2023-11-21 1.21 1.21 0.96 1.13 1480402
2023-11-22 1.16 1.27 1.05 1.26 791747
2023-11-24 1.28 1.34 1.24 1.34 628338
2023-11-27 1.29 1.39 1.19 1.38 978888
2023-11-28 1.38 1.39 1.33 1.36 398995
2023-11-29 1.31 1.36 1.19 1.24 791103
2023-11-30 1.18 1.25 1.07 1.10 468330
2023-12-01 1.08 1.20 1.01 1.10 385285
2023-12-04 1.12 1.30 1.06 1.27 469642
2023-12-05 1.25 1.33 1.19 1.24 385857
2023-12-06 1.24 1.36 1.17 1.20 453832
2023-12-07 1.21 1.32 1.20 1.28 313671
2023-12-08 1.25 1.39 1.25 1.39 488694
2023-12-11 1.39 1.60 1.38 1.40 793764
2023-12-12 1.37 1.41 1.28 1.31 308996
2023-12-13 1.30 1.36 1.22 1.35 284212
2023-12-14 1.40 1.47 1.31 1.39 425530
2023-12-15 1.40 1.45 1.29 1.37 300656
2023-12-18 1.36 1.41 1.20 1.20 324131
2023-12-19 1.22 1.32 1.22 1.27 352324
2023-12-20 1.31 1.35 1.18 1.19 525210
2023-12-21 1.21 1.33 1.21 1.32 570460
2023-12-22 1.24 1.42 1.23 1.31 728003
2023-12-26 1.32 1.44 1.26 1.41 452330
2023-12-27 1.39 1.56 1.36 1.51 631693
2023-12-28 1.46 1.63 1.46 1.50 857979
2023-12-29 1.53 1.60 1.49 1.53 273725
2024-01-02 1.57 1.99 1.48 1.82 902729
2024-01-03 1.80 1.91 1.64 1.87 534484
2024-01-04 1.92 1.96 1.75 1.79 414958
2024-01-05 1.76 1.93 1.69 1.82 402741
2024-01-08 1.84 1.84 1.70 1.76 324839
2024-01-09 1.77 1.77 1.57 1.64 579160
2024-01-10 1.58 1.76 1.55 1.66 762735
2024-01-11 1.63 1.65 1.53 1.61 211204
2024-01-12 1.59 1.67 1.57 1.60 86873
2024-01-16 1.61 1.61 1.35 1.42 438676
2024-01-17 1.36 1.46 1.10 1.33 1185619
2024-01-18 1.30 1.34 1.21 1.25 298943
2024-01-19 1.22 1.32 1.21 1.31 161028
2024-01-22 1.30 1.37 1.18 1.27 471247
2024-01-23 1.29 1.43 1.28 1.36 263399
2024-01-24 1.41 1.44 1.30 1.36 227423
2024-01-25 1.33 1.43 1.33 1.38 123816
2024-01-26 1.38 1.42 1.32 1.41 52474
2024-01-29 1.42 1.54 1.39 1.51 180274
2024-01-30 1.48 1.53 1.32 1.39 280400
2024-01-31 1.38 1.43 1.34 1.37 231854
2024-02-01 1.38 1.40 1.35 1.38 104161
2024-02-02 1.35 1.40 1.24 1.37 281786
2024-02-05 1.30 1.35 1.22 1.27 296797
2024-02-06 1.25 1.31 1.17 1.23 172804
2024-02-07 1.22 1.27 1.18 1.22 134407
2024-02-08 1.20 1.33 1.19 1.31 212505
2024-02-09 1.31 1.47 1.30 1.42 267853
2024-02-12 1.37 1.52 1.36 1.44 196395
2024-02-13 1.40 1.47 1.36 1.40 195911
2024-02-14 1.39 1.61 1.36 1.59 403776
2024-02-15 1.61 1.66 1.50 1.59 224669
2024-02-16 1.50 1.51 1.34 1.40 398052
2024-02-20 1.38 1.41 1.26 1.29 265819
2024-02-21 1.28 1.32 1.22 1.25 175679
2024-02-22 1.34 1.34 1.27 1.29 157541
2024-02-23 1.28 1.33 1.22 1.26 148279
2024-02-26 1.30 1.46 1.25 1.40 340954
2024-02-27 1.41 1.43 1.27 1.30 294715
2024-02-28 1.29 1.37 1.18 1.23 459311
2024-02-29 1.30 1.47 1.23 1.27 568889
2024-03-01 1.28 1.29 1.23 1.27 218532
2024-03-04 1.26 1.35 1.23 1.33 233896
2024-03-05 1.30 1.38 1.20 1.25 415223
2024-03-06 1.29 1.29 1.20 1.25 228626
2024-03-07 1.24 1.26 1.20 1.22 137344
2024-03-08 1.20 1.27 1.14 1.17 268459
2024-03-11 1.14 1.17 1.10 1.10 322947
2024-03-12 1.13 1.14 1.06 1.08 232699
2024-03-13 1.06 1.08 1.03 1.04 181589
2024-03-14 1.02 1.06 0.93 0.95 554295
2024-03-15 0.95 0.97 0.92 0.94 248746
2024-03-18 0.95 1.00 0.93 0.93 190700
2024-03-19 0.95 0.99 0.90 0.96 144563
2024-03-20 0.98 1.05 0.96 1.02 157772
2024-03-21 1.03 1.07 0.98 0.98 140359
2024-03-22 0.97 1.03 0.94 0.97 130259
2024-03-25 0.96 0.98 0.92 0.96 209857
2024-03-26 0.95 1.03 0.95 0.97 118118
2024-03-27 0.99 0.99 0.94 0.97 111556
2024-03-28 1.00 1.02 0.96 0.97 115372
2024-04-01 0.98 1.34 0.98 1.25 1345090
2024-04-02 1.18 1.24 1.05 1.09 519611
2024-04-03 1.04 1.09 0.99 1.01 410095
2024-04-04 1.02 1.21 1.02 1.06 244405
2024-04-05 1.06 1.10 1.05 1.07 78994
2024-04-08 1.06 1.07 0.91 1.00 248571
2024-04-09 1.02 1.03 0.99 1.02 68835
2024-04-10 1.00 1.03 0.96 0.97 149031
2024-04-11 0.98 0.99 0.92 0.92 108649
2024-04-12 0.95 0.99 0.90 0.96 281025
2024-04-15 1.02 1.02 0.92 0.94 89465
2024-04-16 0.96 0.97 0.91 0.91 58767
2024-04-17 0.92 0.94 0.87 0.90 110528
2024-04-18 0.90 0.94 0.82 0.93 231639
2024-04-19 0.93 0.93 0.83 0.84 201473
2024-04-22 0.87 0.89 0.81 0.83 85096
2024-04-23 0.82 0.85 0.81 0.84 110197
2024-04-24 0.84 0.85 0.81 0.83 42626
2024-04-25 0.83 0.85 0.79 0.80 108309
2024-04-26 0.80 0.85 0.79 0.79 72185
2024-04-29 0.81 0.85 0.78 0.85 104060
2024-04-30 0.83 0.85 0.81 0.84 29367
2024-05-01 0.86 0.90 0.83 0.83 88293
2024-05-02 0.89 0.92 0.80 0.83 68653
2024-05-03 0.84 0.87 0.78 0.80 168808
2024-05-06 0.84 0.89 0.81 0.83 465975
2024-05-07 0.84 0.87 0.81 0.82 165640
2024-05-08 0.83 0.84 0.79 0.81 177751
2024-05-09 0.81 0.83 0.79 0.82 80089
2024-05-10 0.82 0.84 0.78 0.80 168370
2024-05-13 0.78 0.85 0.76 0.84 182072
2024-05-14 0.85 0.90 0.80 0.87 243377
2024-05-15 0.90 0.90 0.79 0.82 301907
2024-05-16 0.80 0.83 0.75 0.76 231941
2024-05-17 0.75 0.79 0.75 0.77 47140
2024-05-20 0.76 0.80 0.70 0.72 172061
2024-05-21 0.70 0.75 0.68 0.71 119897
2024-05-22 0.70 0.79 0.68 0.77 100461
2024-05-23 0.79 0.82 0.69 0.72 242491
2024-05-24 0.71 0.75 0.69 0.75 108336
2024-05-28 0.71 0.76 0.71 0.73 94989
2024-05-29 0.73 0.75 0.70 0.72 120201
2024-05-30 0.70 0.75 0.70 0.74 57729
2024-05-31 0.75 0.77 0.72 0.72 88594
2024-06-03 0.75 0.75 0.66 0.68 241526
2024-06-04 0.68 0.73 0.65 0.65 130716
2024-06-05 0.64 0.69 0.62 0.65 194836
2024-06-06 0.65 0.70 0.61 0.62 157049
2024-06-07 0.61 0.78 0.57 0.63 418620
2024-06-10 0.63 0.75 0.63 0.69 219752
2024-06-11 0.79 0.87 0.70 0.86 397188
2024-06-12 0.88 0.90 0.83 0.86 234448
2024-06-13 0.85 0.86 0.80 0.80 129268
2024-06-14 0.80 0.80 0.76 0.79 86258
2024-06-17 0.79 0.81 0.74 0.74 71900
2024-06-18 0.74 0.75 0.71 0.73 194638
2024-06-20 0.71 0.71 0.65 0.66 186364
2024-06-21 0.66 0.71 0.66 0.69 237558
2024-06-24 0.67 0.70 0.62 0.62 245515
2024-06-25 0.62 0.62 0.58 0.59 318252
2024-06-26 0.59 0.63 0.59 0.62 277609
2024-06-27 0.60 0.63 0.59 0.62 67052
2024-06-28 0.61 0.62 0.58 0.58 163971
2024-07-01 0.57 0.60 0.55 0.57 156713
2024-07-02 0.60 0.60 0.55 0.55 102779
2024-07-03 0.54 0.59 0.54 0.57 113210
2024-07-05 0.57 0.65 0.57 0.61 142195
2024-07-08 0.61 0.80 0.60 0.78 511929
2024-07-09 0.78 0.80 0.70 0.71 232246
2024-07-10 0.70 0.72 0.65 0.69 158702
2024-07-11 0.70 0.75 0.70 0.73 132055
2024-07-12 0.74 0.94 0.73 0.86 476103
2024-07-15 0.85 0.86 0.76 0.77 124744
2024-07-16 0.75 0.86 0.75 0.84 168440
2024-07-17 0.81 0.88 0.80 0.87 131144
2024-07-18 0.88 0.88 0.83 0.83 122636
2024-07-19 0.86 0.87 0.84 0.84 41158
2024-07-22 0.92 1.15 0.86 1.13 2194862
2024-07-23 1.18 1.30 1.00 1.13 1363875
2024-07-24 1.11 1.11 0.97 0.99 379236
2024-07-25 0.96 1.02 0.91 1.00 196684
2024-07-26 1.00 1.10 1.00 1.06 177817
2024-07-29 1.08 1.08 0.98 1.01 128461
2024-07-30 1.01 1.02 0.91 0.91 233926
2024-07-31 0.93 1.07 0.90 0.99 510143
2024-08-01 0.98 1.14 0.91 1.12 450868
2024-08-02 1.09 1.18 0.96 1.06 512805
2024-08-05 0.99 1.08 0.93 1.02 169836
2024-08-06 1.03 1.07 0.96 0.96 175836
2024-08-07 0.96 0.99 0.85 0.89 359227
2024-08-08 0.89 0.94 0.80 0.82 157586
2024-08-09 0.86 0.86 0.75 0.79 272617
2024-08-12 0.80 0.82 0.76 0.77 112483
2024-08-13 0.77 0.83 0.66 0.69 888202
2024-08-14 0.73 0.73 0.54 0.59 1110235
2024-08-15 0.61 0.69 0.61 0.66 283515
2024-08-16 0.67 0.71 0.65 0.71 189468
2024-08-19 0.72 0.75 0.68 0.74 240187
2024-08-20 0.71 0.82 0.70 0.78 547266
2024-08-21 0.79 0.90 0.78 0.85 680534
2024-08-22 0.85 0.92 0.85 0.89 363735
2024-08-23 0.88 0.88 0.82 0.84 103906
2024-08-26 0.83 0.88 0.81 0.86 130682
2024-08-27 0.86 0.89 0.83 0.87 143486
2024-08-28 0.87 0.87 0.79 0.81 126336
2024-08-29 0.75 0.84 0.75 0.82 134902
2024-08-30 0.85 0.89 0.80 0.87 106100
2024-09-03 0.87 0.89 0.82 0.86 166281
2024-09-04 0.86 0.86 0.81 0.81 125212
2024-09-05 0.82 0.87 0.79 0.80 98277
2024-09-06 0.78 0.86 0.73 0.75 378319
2024-09-09 0.80 0.98 0.79 0.89 1116876
2024-09-10 0.92 0.94 0.87 0.94 187533
2024-09-11 0.89 0.93 0.85 0.89 185306
2024-09-12 0.90 0.90 0.79 0.82 505948
2024-09-13 0.81 0.84 0.79 0.80 363538
2024-09-16 0.79 0.82 0.71 0.74 523327
2024-09-17 0.75 0.76 0.73 0.74 187245
2024-09-18 0.75 0.84 0.74 0.77 513865
2024-09-19 0.79 0.83 0.75 0.77 245111
2024-09-20 0.78 0.79 0.75 0.77 199591
2024-09-23 0.77 0.78 0.73 0.74 154340
2024-09-24 0.73 0.74 0.68 0.70 301176
2024-09-25 0.69 0.71 0.66 0.70 215012
2024-09-26 0.73 0.73 0.69 0.70 249683
2024-09-27 0.71 0.73 0.68 0.70 166881
2024-09-30 0.75 0.83 0.72 0.77 1344018
2024-10-01 0.80 0.81 0.73 0.78 948280
2024-10-02 0.80 0.80 0.73 0.76 237318
2024-10-03 0.77 0.80 0.73 0.74 183953
2024-10-04 0.75 0.77 0.73 0.74 130854
2024-10-07 0.76 0.83 0.74 0.82 711298
2024-10-08 0.85 0.98 0.80 0.92 975320
2024-10-09 0.93 0.97 0.87 0.90 488260
2024-10-10 0.89 0.93 0.85 0.93 238440
2024-10-11 0.99 1.02 0.89 0.90 251827
2024-10-14 0.92 1.02 0.91 0.98 1010602
2024-10-15 1.00 1.00 0.88 0.90 427608
2024-10-16 0.90 0.95 0.88 0.92 445282
2024-10-17 0.92 0.94 0.90 0.94 173645
2024-10-18 0.94 0.98 0.91 0.92 157209
2024-10-21 0.93 0.96 0.87 0.92 134014
2024-10-22 0.92 0.94 0.86 0.90 123916
2024-10-23 0.91 0.91 0.81 0.86 333556
2024-10-24 0.85 0.93 0.82 0.91 228694
2024-10-25 0.90 0.91 0.83 0.86 214007
2024-10-28 0.89 0.91 0.83 0.87 213860
2024-10-29 0.87 0.87 0.80 0.82 195770
2024-10-30 0.81 0.82 0.77 0.78 271199
2024-10-31 0.77 0.77 0.72 0.77 291974
2024-11-01 0.78 0.79 0.74 0.74 156899
2024-11-04 0.72 0.76 0.72 0.74 82151
2024-11-05 0.76 0.78 0.73 0.74 230813
2024-11-06 0.74 0.79 0.74 0.78 223865
2024-11-07 0.80 0.83 0.74 0.75 472093
2024-11-08 0.75 0.80 0.72 0.75 176319
2024-11-11 0.76 0.82 0.73 0.80 258417
2024-11-12 0.76 0.86 0.76 0.79 427734
2024-11-13 0.75 0.80 0.74 0.76 297136
2024-11-14 0.78 0.80 0.73 0.74 204768
2024-11-15 0.73 0.80 0.67 0.71 497482
2024-11-18 0.74 0.74 0.66 0.67 346162
2024-11-19 0.67 0.72 0.66 0.67 376281
2024-11-20 0.68 0.72 0.67 0.71 231805
2024-11-21 0.72 0.86 0.72 0.81 1043504
2024-11-22 0.87 1.02 0.85 0.89 1709914
2024-11-25 0.94 0.95 0.80 0.86 1997658
2024-11-26 0.89 0.92 0.82 0.84 782336
2024-11-27 0.84 0.89 0.79 0.87 652710
2024-11-29 1.12 1.20 0.94 0.98 16927165
2024-12-02 1.21 1.25 0.77 0.82 19789218
2024-12-03 0.85 0.86 0.70 0.80 4262144
2024-12-04 0.78 0.81 0.75 0.79 1564969
2024-12-05 0.80 0.80 0.75 0.76 2165533
2024-12-06 0.75 0.82 0.68 0.80 2617293
2024-12-09 0.80 0.82 0.76 0.81 984246
2024-12-10 0.81 1.07 0.79 0.87 3730628
2024-12-11 0.90 1.08 0.87 1.05 8070404
2024-12-12 1.04 1.07 0.96 1.02 2802414
2024-12-13 1.03 1.43 0.91 1.40 9390345
2024-12-16 1.57 1.75 1.36 1.66 14489284
2024-12-17 1.80 1.88 1.46 1.67 13607439
2024-12-18 1.71 1.77 1.06 1.29 8246459
2024-12-19 1.56 1.56 1.25 1.36 5618675
2024-12-20 1.27 1.53 1.20 1.47 5409100
2024-12-23 1.60 1.95 1.52 1.95 9984230
2024-12-24 2.06 2.20 1.80 2.02 8457278
2024-12-26 2.17 2.67 2.13 2.51 11925224
2024-12-27 2.89 3.10 2.34 2.59 15700226
2024-12-30 2.74 3.14 2.55 2.79 21302303
2024-12-31 2.71 2.73 2.28 2.56 9096659
2025-01-02 2.50 2.79 2.45 2.63 10396079
2025-01-03 3.23 3.40 2.76 2.80 37322538
2025-01-06 3.05 3.13 2.63 2.69 15491348
2025-01-07 2.69 2.76 2.40 2.65 8343441
2025-01-08 2.72 2.73 2.09 2.54 20144708
2025-01-10 2.39 2.46 2.20 2.24 6276268
2025-01-13 2.05 2.19 1.82 1.88 8172034
2025-01-14 1.90 2.13 1.90 1.99 4833755
2025-01-15 2.06 2.26 2.00 2.21 5071733
2025-01-16 2.27 2.27 2.01 2.20 3917815
2025-01-17 2.20 2.20 2.02 2.07 3928218
2025-01-21 2.10 2.14 1.94 2.01 4724561
2025-01-22 2.07 2.46 1.99 2.37 7804230
2025-01-23 2.17 2.30 2.10 2.11 4018154
2025-01-24 2.06 2.21 1.98 2.04 4373147
2025-01-27 1.89 2.00 1.83 1.94 3832350
2025-01-28 1.93 1.99 1.81 1.81 2620010
2025-01-29 1.74 1.81 1.64 1.71 3883461
2025-01-30 1.74 1.77 1.68 1.69 2345957
2025-01-31 1.69 1.84 1.67 1.75 3084959
2025-02-03 1.61 1.68 1.50 1.60 2885675
2025-02-04 1.62 1.70 1.62 1.69 1712871
2025-02-05 1.72 1.72 1.61 1.64 2167959
2025-02-06 1.68 1.85 1.68 1.76 2754260
2025-02-07 1.78 1.92 1.76 1.91 3689891
2025-02-10 2.00 2.12 1.82 2.10 5051669
2025-02-11 2.05 2.23 2.00 2.10 5500961
2025-02-12 2.03 2.14 1.93 1.94 4053551
2025-02-13 1.94 1.95 1.84 1.92 1972824
2025-02-14 1.90 1.97 1.81 1.83 1961797
2025-02-18 1.84 1.94 1.61 1.65 3484464
2025-02-19 1.64 1.68 1.40 1.43 5038067
2025-02-20 1.39 1.46 1.33 1.39 2375812
2025-02-21 1.40 1.45 1.24 1.25 2586564
2025-02-24 1.25 1.26 1.10 1.10 3109908
2025-02-25 1.17 1.21 1.00 1.04 4790054
2025-02-26 1.06 1.14 1.03 1.08 2303209
2025-02-27 1.08 1.13 0.97 0.97 1932761
2025-02-28 0.95 1.02 0.92 0.98 1851922
2025-03-03 0.99 1.00 0.84 0.85 2791769
2025-03-04 0.80 0.94 0.79 0.87 2542022
2025-03-05 0.87 0.90 0.83 0.89 1323876
2025-03-06 0.87 0.90 0.80 0.80 1486917
2025-03-07 0.83 0.83 0.75 0.81 2417508
2025-03-10 0.80 0.81 0.69 0.73 3059221
2025-03-11 1.18 1.18 0.68 0.72 104014692
2025-03-12 0.69 0.71 0.57 0.70 22566265
2025-03-13 0.67 0.72 0.65 0.68 8211714
2025-03-14 0.66 0.74 0.65 0.74 6426906
2025-03-17 0.72 0.79 0.72 0.77 5713292
2025-03-18 0.78 0.80 0.72 0.74 2430560
2025-03-19 0.73 0.77 0.72 0.76 2230532
2025-03-20 0.75 0.76 0.68 0.69 2517644
2025-03-21 0.68 0.72 0.68 0.70 1467275
2025-03-24 0.71 0.82 0.69 0.81 9963884
2025-03-25 0.85 0.90 0.80 0.89 8523499
2025-03-26 0.90 0.97 0.81 0.85 7836932
2025-03-27 0.84 1.01 0.83 1.00 10619455
2025-03-28 1.00 1.14 0.89 1.12 16871496
2025-03-31 1.05 1.25 0.89 1.07 28188344
2025-04-01 1.15 1.15 1.01 1.10 14836286
2025-04-02 1.04 1.13 0.99 1.11 7917628
2025-04-03 1.02 1.07 0.86 0.90 12366901
2025-04-04 0.88 0.97 0.83 0.92 8010019
2025-04-07 0.86 0.99 0.82 0.86 5534757
2025-04-08 0.88 0.90 0.72 0.75 7639777
2025-04-09 0.73 0.84 0.66 0.83 13336718
2025-04-10 0.81 0.82 0.71 0.78 4690750
2025-04-11 0.79 0.83 0.75 0.81 4343812
2025-04-14 0.92 0.97 0.86 0.91 13336711
2025-04-15 0.93 0.94 0.85 0.87 7549246
2025-04-16 0.84 0.88 0.82 0.86 4399647
2025-04-17 0.88 0.92 0.85 0.89 4492492
2025-04-21 0.85 0.87 0.77 0.80 4411842
2025-04-22 0.82 0.83 0.77 0.82 5087800
2025-04-23 0.87 0.90 0.83 0.84 4594318
2025-04-24 0.86 0.88 0.78 0.80 6499112
2025-04-25 0.79 0.82 0.69 0.72 10753583
2025-04-28 0.75 0.78 0.73 0.75 5364780
2025-04-29 0.76 0.83 0.73 0.81 5670440
2025-04-30 0.76 0.79 0.74 0.78 3395606
2025-05-01 0.78 0.83 0.77 0.79 4499369
2025-05-02 0.81 0.85 0.79 0.82 5630308
2025-05-05 0.79 0.80 0.76 0.76 3695243
2025-05-06 0.78 0.78 0.74 0.76 3144994
2025-05-07 0.75 0.76 0.73 0.75 2275125
2025-05-08 0.75 0.80 0.73 0.79 4742370
2025-05-09 0.79 0.80 0.76 0.77 3193106
2025-05-12 0.77 0.84 0.76 0.83 6682249
2025-05-13 0.81 0.89 0.81 0.86 7082273
2025-05-14 0.92 0.92 0.84 0.88 7950216
2025-05-15 0.85 0.87 0.76 0.86 12705438
2025-05-16 0.86 0.94 0.84 0.93 9434088
2025-05-19 0.89 1.00 0.86 0.98 12901356
2025-05-20 1.01 1.05 0.93 0.94 10236474
2025-05-21 0.95 1.00 0.83 0.87 8820513
2025-05-22 0.85 0.92 0.84 0.91 4150601
2025-05-23 0.86 0.96 0.86 0.93 5116440
2025-05-27 0.92 0.95 0.89 0.94 5190248
2025-05-28 0.95 1.15 0.93 1.07 13060980
2025-05-29 1.10 1.10 1.00 1.07 7789959
2025-05-30 1.08 1.23 1.07 1.22 17600733
2025-06-02 1.35 1.52 1.26 1.47 35215737
2025-06-03 1.59 1.66 1.40 1.42 31332424
2025-06-04 1.50 1.79 1.46 1.75 24422957
2025-06-05 1.89 1.89 1.50 1.58 31020428
2025-06-06 1.66 1.87 1.58 1.70 23804944
2025-06-09 1.94 2.05 1.67 1.68 43161783
2025-06-10 1.48 1.70 1.45 1.52 32790787
2025-06-11 1.60 1.60 1.40 1.48 12197557
2025-06-12 1.53 1.75 1.51 1.71 20835866
2025-06-13 1.74 1.87 1.66 1.82 29549553
2025-06-16 1.85 1.90 1.67 1.69 18985398
2025-06-17 1.69 1.70 1.52 1.56 13661558
2025-06-18 1.57 1.61 1.46 1.55 10932663
2025-06-20 1.63 1.67 1.52 1.58 14369036
2025-06-23 1.58 1.58 1.36 1.43 21290637
2025-06-24 1.54 1.60 1.47 1.59 14711436
2025-06-25 1.74 1.85 1.55 1.60 39187144
2025-06-26 1.62 1.79 1.53 1.75 31484640
2025-06-27 1.76 1.91 1.69 1.83 24201288
2025-06-30 2.02 2.29 1.91 1.92 46230147
2025-07-01 1.89 1.96 1.80 1.96 15210382
2025-07-02 1.92 1.95 1.80 1.88 12112017
2025-07-03 1.92 2.02 1.82 1.85 11619682
2025-07-07 1.84 1.97 1.72 1.75 12527214
2025-07-08 1.78 1.83 1.71 1.79 10509157
2025-07-09 1.88 1.93 1.80 1.84 18739562
2025-07-10 1.85 2.05 1.80 2.01 23516426
2025-07-11 2.12 2.24 2.05 2.12 30779837
2025-07-14 2.17 2.45 2.12 2.31 35769807
2025-07-15 2.33 2.35 2.20 2.29 14686623
2025-07-16 2.23 2.44 2.19 2.40 21250955
2025-07-17 2.48 2.64 2.28 2.40 26646732
2025-07-18 2.43 2.48 2.19 2.23 20672459
2025-07-21 2.30 2.70 2.24 2.25 40600551
2025-07-22 2.26 2.27 2.02 2.10 20187601
2025-07-23 2.14 2.20 2.05 2.18 10621683
2025-07-24 2.19 2.33 2.13 2.14 11637066
2025-07-25 2.12 2.14 2.06 2.13 8347820
2025-07-28 2.15 2.20 1.98 2.00 11429695
2025-07-29 2.01 2.01 1.78 1.82 18967484
2025-07-30 1.86 2.14 1.85 2.07 27107669
2025-07-31 2.17 2.22 2.03 2.12 22804572
2025-08-01 2.05 2.27 2.01 2.20 23356185
2025-08-04 2.28 2.67 2.25 2.67 41381179
2025-08-05 2.75 3.09 2.66 3.07 56284020
2025-08-06 2.98 3.37 2.92 3.33 36704639
2025-08-07 3.40 3.50 3.09 3.25 34876200
2025-08-08 3.41 3.95 3.40 3.55 41406260
2025-08-11 3.61 3.76 3.31 3.43 26386930
2025-08-12 3.94 4.39 3.86 4.29 72955324
2025-08-13 3.48 3.79 3.44 3.52 94894896
2025-08-14 3.50 3.93 3.43 3.93 53138387
2025-08-15 3.83 4.23 3.75 3.86 48996016
2025-08-18 3.92 4.09 3.73 4.01 33261942
2025-08-19 4.14 4.33 3.56 3.59 49180079
2025-08-20 3.60 3.66 3.20 3.61 43915379
2025-08-21 3.64 3.89 3.51 3.80 29854523
2025-08-22 3.80 4.51 3.80 4.49 65687059
2025-08-25 4.68 4.98 4.53 4.85 46896658
2025-08-26 4.72 5.27 4.71 4.97 45928228
2025-08-27 5.02 5.51 5.01 5.07 47846437
2025-08-28 5.25 6.01 5.20 5.70 60658921
2025-08-29 6.00 6.19 5.54 5.86 55680238
2025-09-02 5.48 5.95 5.33 5.46 38115436
2025-09-03 5.62 5.68 5.01 5.03 32311358
2025-09-04 5.04 5.39 4.90 5.33 32980793
2025-09-05 5.45 5.68 5.03 5.63 34703477
2025-09-08 5.63 6.50 5.60 6.06 54462556
2025-09-09 5.31 5.59 5.21 5.45 91792969
2025-09-10 5.61 6.00 5.39 5.56 55210835
2025-09-11 5.68 6.44 5.41 6.42 62323027
2025-09-12 6.45 6.72 6.20 6.56 47214276

Explore More About ONDS

Coins representing dividend payouts and trends

ONDS Dividend History

Discover Ondas Holdings Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ONDS Stock Split History

Discover Ondas Holdings Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ONDS Historical Prices

Explore Ondas Holdings Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.