OPEN Historical Prices

Summary

Key Stock Metrics

1.33

(January 13, 2025)

52-Week Low

3.23

(March 28, 2024)

52-Week High

39.24

(February 11, 2021)

All-Time High

1.43

(January 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-06-18 10.75 11.50 10.70 10.80 474676
2020-06-19 11.40 11.40 10.83 10.93 57368
2020-06-22 11.11 12.83 10.90 11.36 529827
2020-06-23 11.65 12.23 11.25 11.61 321723
2020-06-24 11.86 11.86 11.15 11.25 214841
2020-06-25 11.12 11.40 11.12 11.37 217788
2020-06-26 11.64 11.64 11.10 11.28 104128
2020-06-29 11.39 12.07 11.36 11.68 305967
2020-06-30 12.09 12.09 11.60 11.75 395393
2020-07-01 11.75 11.80 11.61 11.61 264223
2020-07-02 11.75 11.75 11.46 11.48 228203
2020-07-06 11.75 11.75 11.40 11.40 277909
2020-07-07 11.75 11.75 11.30 11.40 220131
2020-07-08 11.57 11.57 11.30 11.45 206426
2020-07-09 11.70 11.74 11.55 11.63 167239
2020-07-10 11.75 11.80 11.60 11.80 433721
2020-07-13 12.00 12.15 11.45 11.48 1592333
2020-07-14 11.60 11.60 11.38 11.45 147479
2020-07-15 11.66 11.66 11.40 11.64 173504
2020-07-16 11.75 12.05 11.70 12.00 224750
2020-07-17 12.05 12.14 11.88 12.00 220166
2020-07-20 12.01 12.15 11.70 11.93 304306
2020-07-21 12.17 12.45 11.93 12.00 491252
2020-07-22 12.27 12.34 11.90 12.05 1008323
2020-07-23 12.14 12.17 11.60 11.95 474813
2020-07-24 12.02 12.02 11.85 11.93 203692
2020-07-27 12.32 12.32 11.86 12.00 484259
2020-07-28 12.05 12.10 11.85 11.87 123219
2020-07-29 11.90 12.00 11.55 11.68 290213
2020-07-30 11.65 11.80 11.27 11.29 572470
2020-07-31 11.37 11.37 10.80 10.85 549995
2020-08-03 11.13 11.18 10.83 10.84 327719
2020-08-04 10.90 10.99 10.81 10.99 118724
2020-08-05 11.05 11.18 10.90 11.04 134157
2020-08-06 11.09 11.15 10.94 11.04 126901
2020-08-07 11.08 11.11 10.91 10.99 305110
2020-08-10 11.19 11.19 10.91 10.91 154893
2020-08-11 11.08 11.13 10.85 10.88 773091
2020-08-12 10.96 10.97 10.80 10.85 432113
2020-08-13 10.90 11.00 10.76 10.86 292707
2020-08-14 10.85 11.14 10.85 10.97 113174
2020-08-17 11.00 11.13 10.98 11.05 228519
2020-08-18 11.08 11.10 10.82 10.85 383445
2020-08-19 11.00 11.00 10.78 10.90 411134
2020-08-20 11.00 11.00 10.75 10.78 142375
2020-08-21 10.85 10.97 10.68 10.94 141346
2020-08-24 10.99 11.05 10.80 10.98 212054
2020-08-25 11.00 11.00 10.70 10.80 252751
2020-08-26 10.91 10.91 10.70 10.75 132811
2020-08-27 10.80 10.80 10.55 10.61 298034
2020-08-28 10.85 10.85 10.65 10.80 555059
2020-08-31 10.94 10.94 10.70 10.73 135183
2020-09-01 10.81 10.90 10.75 10.90 196813
2020-09-02 10.95 11.20 10.83 11.11 717982
2020-09-03 11.20 11.36 10.95 11.19 415775
2020-09-04 11.40 12.19 11.11 12.00 991065
2020-09-08 11.97 12.00 11.81 12.00 319879
2020-09-09 12.05 12.15 11.90 11.92 231437
2020-09-10 12.13 13.33 11.96 12.41 2887016
2020-09-11 13.18 13.26 12.00 12.70 3982728
2020-09-14 12.60 13.25 12.50 13.05 1415976
2020-09-15 15.55 18.08 14.82 17.56 63214397
2020-09-16 16.08 16.74 15.73 15.90 9163953
2020-09-17 15.93 16.43 15.30 15.41 3577963
2020-09-18 15.69 15.74 14.58 14.60 3535454
2020-09-21 15.25 15.86 13.90 15.35 3685071
2020-09-22 15.89 16.78 15.61 16.78 4840912
2020-09-23 16.69 17.50 15.06 15.27 4655669
2020-09-24 14.96 16.24 14.01 15.89 2845247
2020-09-25 15.79 16.75 15.40 16.42 2497458
2020-09-28 16.95 17.24 16.55 16.72 1951518
2020-09-29 17.48 19.40 17.16 18.75 4773151
2020-09-30 19.35 19.47 18.30 18.99 2636150
2020-10-01 19.08 19.30 18.03 18.57 2215017
2020-10-02 17.77 18.97 17.41 18.41 1798003
2020-10-05 19.18 19.18 17.92 18.25 1560949
2020-10-06 18.41 18.45 16.15 16.35 5036117
2020-10-07 17.01 17.73 16.80 17.57 2375121
2020-10-08 18.42 19.07 17.92 18.78 3242265
2020-10-09 19.55 22.45 19.50 21.24 6433794
2020-10-12 23.97 24.27 22.60 23.20 5569653
2020-10-13 22.89 24.33 22.47 24.08 2840216
2020-10-14 24.83 26.56 24.12 26.48 6479874
2020-10-15 25.17 27.00 23.51 23.93 4844259
2020-10-16 24.80 24.98 21.95 22.91 2862721
2020-10-19 23.15 23.34 20.80 21.34 3241554
2020-10-20 21.10 23.53 21.02 22.73 3643642
2020-10-21 22.70 22.70 21.40 21.92 1691214
2020-10-22 22.32 22.32 19.60 19.73 3097206
2020-10-23 20.00 20.17 18.40 19.44 2830605
2020-10-26 18.50 19.04 17.00 17.98 4240670
2020-10-27 18.88 19.14 18.00 18.19 2655151
2020-10-28 17.93 17.94 17.04 17.36 2034534
2020-10-29 17.00 18.09 16.85 17.11 2327872
2020-10-30 17.00 17.45 16.02 16.44 1941708
2020-11-02 16.46 17.33 15.35 15.55 2503955
2020-11-03 16.00 17.20 15.80 16.67 2750380
2020-11-04 17.13 18.37 17.00 18.20 3330053
2020-11-05 18.90 19.11 18.36 18.92 2157078
2020-11-06 18.60 20.80 18.30 20.23 3322498
2020-11-09 20.10 20.80 18.72 18.98 2252769
2020-11-10 18.64 18.80 17.03 18.08 2339881
2020-11-11 18.17 18.59 17.70 18.03 951913
2020-11-12 18.40 19.02 17.50 17.88 1914788
2020-11-13 18.19 19.10 17.73 19.02 1983481
2020-11-16 19.39 19.88 18.41 18.49 1970839
2020-11-17 18.36 18.84 18.20 18.51 1246675
2020-11-18 18.61 19.66 18.30 18.70 2235028
2020-11-19 18.70 20.65 18.50 19.42 3955017
2020-11-20 19.62 19.99 18.88 19.05 1688670
2020-11-23 19.14 19.90 18.06 18.64 2681859
2020-11-24 18.63 19.50 18.07 18.75 2294711
2020-11-25 18.50 20.47 18.50 20.43 3964679
2020-11-27 22.41 23.06 21.20 21.80 3722415
2020-11-30 23.50 23.90 21.50 22.54 4893132
2020-12-01 23.00 23.00 20.00 20.14 4776958
2020-12-02 19.36 20.72 19.01 20.55 3187561
2020-12-03 21.17 21.89 20.90 21.42 2306300
2020-12-04 21.80 21.90 21.11 21.67 2041373
2020-12-07 23.54 25.64 23.19 25.59 6713224
2020-12-08 26.22 26.50 23.90 25.15 4284652
2020-12-09 25.75 27.68 24.10 26.82 5891686
2020-12-10 25.54 26.86 25.35 26.22 3516112
2020-12-11 25.78 26.79 24.26 25.43 3546552
2020-12-14 26.45 29.48 25.70 29.48 6250785
2020-12-15 28.52 29.45 27.61 27.88 3383846
2020-12-16 28.08 28.11 24.66 25.67 4230958
2020-12-17 26.69 29.44 26.05 29.44 5617116
2020-12-18 29.00 30.60 28.13 29.50 5221999
2020-12-21 31.47 32.00 26.30 31.25 8945999
2020-12-22 32.08 32.39 28.51 29.65 5712643
2020-12-23 29.15 29.50 26.81 27.25 6663104
2020-12-24 27.52 29.45 26.90 27.35 3701456
2020-12-28 27.15 27.40 24.00 24.51 6693648
2020-12-29 24.51 25.30 22.03 25.01 6320726
2020-12-30 25.20 25.20 23.75 24.27 3223118
2020-12-31 24.11 24.11 22.59 22.73 3811321
2021-01-04 22.81 24.17 21.41 24.01 4538221
2021-01-05 24.00 26.21 23.74 25.60 4814227
2021-01-06 26.00 28.49 26.00 27.00 7036077
2021-01-07 28.48 29.22 27.54 28.13 5397572
2021-01-08 28.04 28.35 26.10 26.79 5795298
2021-01-11 26.40 26.94 25.81 26.23 3350694
2021-01-12 26.07 28.70 25.89 27.70 4741146
2021-01-13 28.00 28.06 26.71 26.84 4257471
2021-01-14 27.05 27.25 26.20 26.53 3745454
2021-01-15 26.70 26.75 25.00 26.03 4837088
2021-01-19 26.00 28.24 25.70 28.16 5758721
2021-01-20 29.05 31.27 28.20 30.00 9142263
2021-01-21 30.95 31.50 29.35 29.74 6453298
2021-01-22 29.07 30.39 28.58 29.14 4702291
2021-01-25 28.74 28.90 26.58 27.33 11449873
2021-01-26 28.04 29.97 27.01 27.70 8139154
2021-01-27 26.55 26.83 24.53 25.18 9800021
2021-01-28 25.97 26.18 24.97 25.02 4512464
2021-01-29 25.17 26.36 24.68 26.12 5603737
2021-02-01 26.20 27.39 25.52 26.25 4273241
2021-02-02 27.10 28.80 26.60 28.47 6243762
2021-02-03 27.41 29.91 27.04 28.61 8437998
2021-02-04 28.58 29.62 27.69 28.48 5566028
2021-02-05 26.88 27.10 26.31 26.60 24249173
2021-02-08 27.75 28.01 27.25 27.30 14233118
2021-02-09 28.02 31.93 27.72 31.10 18907079
2021-02-10 33.08 35.38 31.28 34.00 25366134
2021-02-11 35.24 39.24 34.43 35.88 18018315
2021-02-12 34.30 37.17 33.73 34.59 9018923
2021-02-16 35.71 35.74 31.81 32.75 10941666
2021-02-17 32.50 32.56 30.28 31.52 9758190
2021-02-18 30.99 31.79 29.07 31.18 10649552
2021-02-19 32.46 33.48 31.24 31.58 8289713
2021-02-22 30.78 30.87 29.47 29.63 7108560
2021-02-23 27.70 28.86 25.10 28.04 13132486
2021-02-24 28.50 30.82 28.20 30.82 9310978
2021-02-25 30.21 31.65 28.08 28.70 11185863
2021-02-26 29.12 29.30 26.65 28.02 9630966
2021-03-01 29.43 30.78 29.41 30.22 6673237
2021-03-02 30.50 32.25 30.20 31.33 7770437
2021-03-03 31.07 31.94 28.43 28.85 9920985
2021-03-04 28.02 28.73 23.28 24.39 17343139
2021-03-05 23.64 24.00 17.01 21.99 38129677
2021-03-08 21.39 22.66 19.89 20.06 12985606
2021-03-09 20.90 22.29 20.65 21.64 10265554
2021-03-10 22.52 24.14 22.29 23.69 8091141
2021-03-11 24.36 27.21 24.36 26.32 9513948
2021-03-12 24.97 27.14 24.60 27.05 7782150
2021-03-15 26.98 29.17 26.91 28.81 9943549
2021-03-16 28.65 30.04 26.44 27.38 12390810
2021-03-17 25.50 28.36 25.25 28.30 14675219
2021-03-18 27.78 28.30 26.15 26.81 14055966
2021-03-19 26.38 28.50 26.38 27.53 32916541
2021-03-22 27.69 28.09 27.01 27.90 9986562
2021-03-23 27.30 27.50 25.10 25.62 14474107
2021-03-24 25.78 25.85 22.36 22.51 9244029
2021-03-25 21.37 23.22 20.60 23.04 14289253
2021-03-26 23.32 23.39 20.90 22.08 8259078
2021-03-29 21.89 22.47 20.35 20.45 9581007
2021-03-30 20.24 20.54 19.25 20.52 10171270
2021-03-31 21.23 21.57 20.50 21.19 7994183
2021-04-01 22.02 22.79 21.43 21.75 6652577
2021-04-05 22.24 22.33 20.51 20.92 7959519
2021-04-06 20.60 22.25 20.30 21.84 8055651
2021-04-07 22.03 22.28 20.46 20.65 6865622
2021-04-08 20.86 20.88 19.95 20.20 7906037
2021-04-09 20.27 20.82 20.03 20.51 4791768
2021-04-12 20.25 20.27 19.05 19.41 9654176
2021-04-13 19.66 20.61 19.60 20.60 7026982
2021-04-14 20.81 21.08 19.93 20.00 9026397
2021-04-15 20.24 20.70 19.28 19.75 8364930
2021-04-16 19.45 19.50 18.22 18.39 16427216
2021-04-19 18.28 18.42 17.11 17.40 30892107
2021-04-20 17.23 17.31 15.89 16.44 24568088
2021-04-21 16.25 18.55 15.99 18.31 20835744
2021-04-22 18.85 19.20 18.01 18.69 14666214
2021-04-23 18.73 19.69 18.30 19.54 8697322
2021-04-26 19.58 21.62 19.23 21.60 15241587
2021-04-27 21.46 22.65 20.48 21.53 11660316
2021-04-28 21.12 22.15 20.90 21.96 5240418
2021-04-29 22.05 22.20 20.36 20.83 9083833
2021-04-30 20.21 21.06 20.03 20.27 5221807
2021-05-03 20.31 20.55 19.23 19.59 7106870
2021-05-04 19.03 19.42 18.02 19.32 8282521
2021-05-05 19.54 20.19 18.71 18.92 6434241
2021-05-06 18.55 18.71 17.50 17.81 10362655
2021-05-07 18.12 19.23 18.07 18.70 7268588
2021-05-10 18.70 18.70 16.50 16.77 13023855
2021-05-11 15.10 17.48 15.10 17.45 14194718
2021-05-12 17.19 17.27 14.91 15.18 27691884
2021-05-13 15.79 15.86 13.44 14.15 21345757
2021-05-14 14.53 15.19 14.33 15.12 9694852
2021-05-17 14.81 15.43 14.46 15.36 8320586
2021-05-18 15.03 15.98 14.47 15.47 12858512
2021-05-19 14.75 15.24 14.48 14.59 12189231
2021-05-20 14.76 15.22 14.48 15.12 14834828
2021-05-21 15.41 15.58 14.98 15.12 8707080
2021-05-24 15.12 15.55 14.83 15.17 11045226
2021-05-25 15.20 15.57 14.70 14.75 12207853
2021-05-26 14.81 16.05 14.74 15.70 12010121
2021-05-27 16.08 16.08 15.16 15.87 15139371
2021-05-28 15.98 16.36 15.56 15.66 7498496
2021-06-01 15.73 15.98 14.97 15.23 9459897
2021-06-02 15.32 16.60 14.93 16.35 13419517
2021-06-03 16.00 16.89 15.59 16.30 11620926
2021-06-04 16.30 16.70 16.12 16.37 6849798
2021-06-07 16.48 17.00 15.88 16.82 8002740
2021-06-08 16.81 18.33 16.40 17.87 18785965
2021-06-09 18.26 18.68 17.53 17.58 12699481
2021-06-10 17.53 17.77 16.73 17.29 9150612
2021-06-11 17.41 17.55 16.97 17.20 5727755
2021-06-14 17.51 17.82 17.04 17.23 7394772
2021-06-15 17.44 17.57 16.26 16.40 8961795
2021-06-16 16.41 17.02 16.16 16.65 9887988
2021-06-17 16.20 17.14 16.00 16.83 20662125
2021-06-18 16.62 16.96 16.30 16.71 19894226
2021-06-21 16.72 16.80 16.24 16.45 11528260
2021-06-22 16.40 16.82 16.25 16.64 11927823
2021-06-23 16.63 17.37 16.59 17.21 13951176
2021-06-24 17.22 17.54 17.00 17.10 10690812
2021-06-25 17.17 17.56 16.60 17.11 32608110
2021-06-28 17.18 17.96 16.93 17.86 10789181
2021-06-29 17.98 18.01 17.30 17.35 8873990
2021-06-30 17.37 17.90 17.23 17.73 8389891
2021-07-01 17.91 17.95 17.06 17.09 10590222
2021-07-02 17.19 17.38 16.79 16.85 7066831
2021-07-06 17.00 17.34 16.86 17.08 8341819
2021-07-07 17.15 17.24 15.93 16.03 11613371
2021-07-08 15.62 16.02 15.12 15.81 8114521
2021-07-09 15.99 16.39 15.52 16.02 6183841
2021-07-12 16.07 16.68 16.07 16.48 5639190
2021-07-13 16.25 16.46 15.67 15.70 6415455
2021-07-14 15.76 15.83 14.93 15.16 7034848
2021-07-15 15.37 15.48 14.58 14.96 7954351
2021-07-16 15.00 15.01 14.25 14.42 8377820
2021-07-19 14.02 14.43 13.72 14.19 8510712
2021-07-20 14.30 14.84 13.86 14.60 8704065
2021-07-21 14.55 15.17 14.45 14.92 7695886
2021-07-22 14.90 14.99 14.30 14.52 7732950
2021-07-23 14.42 14.45 13.90 14.40 5845665
2021-07-26 14.18 14.59 13.94 14.17 5717519
2021-07-27 14.12 14.43 13.64 14.30 7917394
2021-07-28 14.34 15.33 14.28 15.25 8865720
2021-07-29 15.46 15.46 14.91 14.97 7417404
2021-07-30 14.80 15.04 14.62 14.82 6417353
2021-08-02 15.07 15.09 14.65 14.96 4479395
2021-08-03 14.98 15.00 14.11 14.17 5219515
2021-08-04 14.17 14.61 14.13 14.51 5290844
2021-08-05 14.43 14.61 14.02 14.40 5500576
2021-08-06 14.56 14.78 14.28 14.43 3657336
2021-08-09 14.43 15.35 14.14 15.00 5840807
2021-08-10 15.07 15.14 14.61 14.85 5368494
2021-08-11 15.00 15.11 14.28 14.50 17449043
2021-08-12 16.99 18.47 15.88 17.98 60584824
2021-08-13 17.56 18.47 17.26 17.55 18930956
2021-08-16 17.06 17.32 16.18 16.31 11504264
2021-08-17 15.53 15.68 14.67 14.80 24058285
2021-08-18 14.54 14.81 14.43 14.47 24454161
2021-08-19 14.20 15.10 13.81 14.92 24895822
2021-08-20 14.78 15.44 14.73 15.41 15037134
2021-08-23 15.50 16.40 15.33 16.33 14091647
2021-08-24 16.52 17.32 16.49 17.27 12800627
2021-08-25 17.00 17.34 16.71 17.28 10207622
2021-08-26 17.15 17.80 16.67 16.71 7954280
2021-08-27 16.84 17.41 16.73 17.33 5999707
2021-08-30 17.39 17.68 16.95 17.56 7028526
2021-08-31 17.60 18.01 17.32 17.73 8086335
2021-09-01 17.78 18.49 17.73 18.42 10425310
2021-09-02 18.55 18.91 18.17 18.57 8614995
2021-09-03 18.67 19.26 18.44 19.18 8858086
2021-09-07 19.35 19.94 19.26 19.70 11801398
2021-09-08 19.24 19.49 18.43 18.74 12661374
2021-09-09 18.70 19.26 18.65 18.94 6579655
2021-09-10 19.01 19.34 18.72 18.75 5079290
2021-09-13 18.89 18.89 17.57 17.76 11959504
2021-09-14 16.82 17.38 16.76 16.90 30518443
2021-09-15 16.88 17.14 16.67 17.00 9546380
2021-09-16 17.21 17.94 17.04 17.88 10419384
2021-09-17 17.92 18.38 17.70 18.33 16450080
2021-09-20 17.43 18.63 17.40 18.45 16599558
2021-09-21 18.52 19.40 18.52 19.33 17497969
2021-09-22 19.28 19.79 18.72 19.46 17890624
2021-09-23 19.75 20.02 19.20 19.99 15441235
2021-09-24 19.91 20.47 19.55 20.35 9228157
2021-09-27 19.95 21.00 19.77 21.00 8817642
2021-09-28 20.67 20.78 19.93 20.05 15650017
2021-09-29 20.25 20.45 19.81 19.96 9296446
2021-09-30 20.14 20.61 19.72 20.53 7981381
2021-10-01 20.65 20.87 19.85 20.54 7713346
2021-10-04 20.22 20.57 18.78 18.99 13574522
2021-10-05 19.03 19.81 18.81 19.22 8709478
2021-10-06 19.06 19.89 18.85 19.72 7495422
2021-10-07 20.09 20.47 19.89 20.23 14801169
2021-10-08 20.33 22.18 20.18 21.66 19813451
2021-10-11 21.82 22.50 21.60 21.97 9632965
2021-10-12 22.03 23.50 21.93 23.25 15373899
2021-10-13 23.23 23.56 22.36 23.49 11198920
2021-10-14 23.88 24.03 23.38 23.74 8986945
2021-10-15 23.98 24.01 23.32 23.43 7474965
2021-10-18 22.90 25.27 22.65 24.16 26803382
2021-10-19 24.16 24.26 23.47 24.02 12123009
2021-10-20 24.09 24.23 23.24 23.53 9635491
2021-10-21 23.42 24.20 23.31 23.76 5486885
2021-10-22 23.65 23.65 22.98 23.39 4877670
2021-10-25 23.82 24.09 23.41 24.04 5616922
2021-10-26 24.25 24.40 23.44 23.75 5698050
2021-10-27 23.90 24.17 23.63 23.87 7858620
2021-10-28 23.90 24.32 23.58 24.25 6692146
2021-10-29 24.05 24.13 23.34 23.71 10421381
2021-11-01 23.80 25.33 23.68 24.75 9923755
2021-11-02 24.93 24.95 20.57 21.12 28808905
2021-11-03 21.60 22.31 19.73 20.86 34003640
2021-11-04 21.46 24.78 21.30 23.94 30463410
2021-11-05 23.79 24.16 21.68 22.32 16930398
2021-11-08 22.50 22.65 21.77 21.97 17106301
2021-11-09 22.32 22.33 20.60 21.00 15909650
2021-11-10 20.89 20.97 19.07 19.52 29641505
2021-11-11 23.55 24.40 22.08 22.56 45450975
2021-11-12 22.50 23.76 22.26 23.14 15314657
2021-11-15 23.06 23.85 22.53 22.56 13433821
2021-11-16 21.98 22.29 20.94 21.52 18968403
2021-11-17 21.17 22.22 20.88 21.00 10651335
2021-11-18 20.87 21.05 20.40 20.64 11131939
2021-11-19 20.63 20.70 19.61 19.73 10654204
2021-11-22 19.87 20.04 18.33 18.35 13835770
2021-11-23 18.20 18.32 16.28 16.71 25361071
2021-11-24 16.88 17.47 16.70 17.01 12029570
2021-11-26 16.18 16.70 16.03 16.37 6185202
2021-11-29 16.61 16.68 15.87 16.14 9805406
2021-11-30 16.00 16.46 15.31 15.84 13148854
2021-12-01 16.00 16.14 14.43 14.47 13058312
2021-12-02 14.63 14.95 14.17 14.55 16106817
2021-12-03 14.69 14.95 13.65 14.02 16195186
2021-12-06 13.98 15.16 13.80 14.94 16636550
2021-12-07 15.42 15.92 15.19 15.38 9756110
2021-12-08 15.39 15.76 15.04 15.69 10739502
2021-12-09 15.49 15.82 14.96 15.09 11495897
2021-12-10 15.18 15.64 14.71 14.98 8786184
2021-12-13 15.21 15.30 14.43 14.62 11139742
2021-12-14 14.21 14.47 13.80 13.95 12927989
2021-12-15 13.88 14.05 13.12 13.90 12023690
2021-12-16 14.05 14.35 13.25 13.30 13397210
2021-12-17 13.18 14.43 12.65 14.30 18002526
2021-12-20 13.70 14.56 13.47 14.04 9004213
2021-12-21 14.27 14.89 14.05 14.80 8357053
2021-12-22 14.69 14.99 14.50 14.79 5378741
2021-12-23 14.85 14.99 14.21 14.89 5132967
2021-12-27 14.67 14.93 14.36 14.69 4657664
2021-12-28 14.56 15.19 14.37 14.54 5984705
2021-12-29 14.50 14.50 13.61 14.11 6287844
2021-12-30 14.00 15.12 14.00 14.72 6749905
2021-12-31 14.56 14.90 14.42 14.61 4557984
2022-01-03 14.85 15.24 14.40 15.07 9235560
2022-01-04 15.07 15.09 13.75 14.06 10987405
2022-01-05 13.77 14.06 12.43 12.51 13993780
2022-01-06 12.33 12.64 11.32 11.80 17376517
2022-01-07 11.80 12.01 10.99 11.36 24480851
2022-01-10 11.15 11.46 10.57 11.42 17313275
2022-01-11 11.49 12.00 11.36 11.89 10578787
2022-01-12 12.25 13.32 12.08 12.64 21368893
2022-01-13 12.60 12.68 12.03 12.08 9708068
2022-01-14 12.00 12.09 11.08 11.56 11941690
2022-01-18 11.16 11.50 10.62 10.65 15095622
2022-01-19 10.34 10.50 9.81 9.99 24088451
2022-01-20 10.20 10.76 9.70 9.75 12597785
2022-01-21 9.78 10.04 9.30 9.47 19105062
2022-01-24 8.90 9.43 8.14 9.36 24838669
2022-01-25 9.05 9.33 8.65 8.99 11431978
2022-01-26 9.22 9.58 8.50 8.65 15005468
2022-01-27 8.87 8.91 8.28 8.50 17288682
2022-01-28 8.53 8.85 8.22 8.81 13610981
2022-01-31 8.93 10.01 8.88 9.93 13196089
2022-02-01 10.17 10.88 10.06 10.71 16893776
2022-02-02 10.80 10.81 10.11 10.35 12413677
2022-02-03 9.89 10.28 9.53 9.56 11617809
2022-02-04 9.57 9.92 9.23 9.81 12951399
2022-02-07 9.90 10.36 9.64 9.67 8350841
2022-02-08 9.55 10.07 9.35 9.80 22411167
2022-02-09 9.94 10.52 9.90 10.50 13787357
2022-02-10 10.08 11.22 10.02 10.29 16615235
2022-02-11 10.49 10.95 10.05 10.23 10069845
2022-02-14 10.23 10.50 9.99 10.14 9847378
2022-02-15 10.42 11.39 10.41 11.29 13310095
2022-02-16 11.14 11.29 10.76 11.23 9470324
2022-02-17 11.04 11.30 10.44 10.61 9031806
2022-02-18 10.82 11.14 10.29 10.71 21578310
2022-02-22 10.55 11.05 10.00 10.07 13514527
2022-02-23 10.31 10.34 9.19 9.22 17483770
2022-02-24 8.70 11.01 8.47 10.98 33511075
2022-02-25 9.70 9.83 7.77 8.44 55994471
2022-02-28 8.48 8.92 8.21 8.35 31356784
2022-03-01 8.38 8.47 7.98 8.23 20808639
2022-03-02 8.51 8.69 8.18 8.59 16802787
2022-03-03 8.71 8.74 7.72 7.81 18468704
2022-03-04 7.88 7.99 6.72 6.76 30126601
2022-03-07 6.99 7.07 6.39 6.53 20973712
2022-03-08 6.45 7.08 6.16 6.79 17178972
2022-03-09 6.88 7.68 6.88 7.48 19761362
2022-03-10 7.43 7.47 7.02 7.41 17516392
2022-03-11 7.52 7.60 6.83 6.86 12345725
2022-03-14 6.72 7.01 6.41 6.47 16950111
2022-03-15 6.51 7.08 6.40 7.06 15321876
2022-03-16 7.25 7.75 7.21 7.73 18345850
2022-03-17 7.55 8.28 7.43 8.25 13863284
2022-03-18 8.15 8.63 8.10 8.29 26173528
2022-03-21 8.19 8.52 8.00 8.16 16563636
2022-03-22 8.19 9.41 8.12 9.29 25407121
2022-03-23 9.11 9.77 8.96 9.18 11758846
2022-03-24 9.31 9.36 8.75 9.03 14666863
2022-03-25 9.05 9.07 8.36 8.65 15723374
2022-03-28 8.69 9.00 8.38 8.95 13461631
2022-03-29 9.06 10.05 9.06 9.85 18308135
2022-03-30 9.63 9.75 9.11 9.14 9048190
2022-03-31 9.25 9.25 8.62 8.65 10247390
2022-04-01 8.76 8.83 8.37 8.48 10672282
2022-04-04 8.52 9.21 8.51 9.06 12557536
2022-04-05 8.97 9.00 8.29 8.35 10611971
2022-04-06 8.10 8.10 7.30 7.58 18340459
2022-04-07 7.60 7.60 7.10 7.39 13116769
2022-04-08 7.31 7.67 7.06 7.28 13609699
2022-04-11 7.16 7.93 7.02 7.79 20067393
2022-04-12 7.80 8.48 7.74 8.03 17914397
2022-04-13 8.07 8.82 8.06 8.76 15773698
2022-04-14 8.71 9.01 8.59 8.83 16232866
2022-04-18 8.72 8.72 7.96 8.24 12559894
2022-04-19 8.26 8.63 8.03 8.58 8846221
2022-04-20 8.66 8.73 8.04 8.17 9713884
2022-04-21 8.37 8.37 7.32 7.50 14760677
2022-04-22 7.53 7.58 7.00 7.09 14439485
2022-04-25 6.99 7.53 6.86 7.46 15823254
2022-04-26 7.27 7.43 6.80 7.03 13162337
2022-04-27 7.04 7.41 6.71 6.74 11477394
2022-04-28 6.84 7.27 6.52 7.18 12228242
2022-04-29 7.06 7.51 6.96 6.99 12132864
2022-05-02 6.90 7.54 6.58 7.52 15989287
2022-05-03 7.43 7.90 7.17 7.72 17876660
2022-05-04 7.74 8.21 7.37 8.02 24297819
2022-05-05 7.91 7.96 7.03 7.15 25022881
2022-05-06 7.96 7.96 6.25 6.71 45916193
2022-05-09 6.55 6.88 5.97 6.00 24560737
2022-05-10 6.21 6.37 5.22 5.86 36610190
2022-05-11 5.80 6.04 5.23 5.38 18459131
2022-05-12 5.39 6.26 5.15 6.26 39077069
2022-05-13 6.39 7.42 6.39 7.27 28805068
2022-05-16 7.23 7.61 6.95 7.16 17732138
2022-05-17 7.29 7.61 6.99 7.52 17514805
2022-05-18 7.33 7.36 6.77 6.85 17070923
2022-05-19 6.64 7.20 6.62 6.90 15352479
2022-05-20 7.02 7.12 6.45 6.85 14844821
2022-05-23 6.87 6.91 6.52 6.77 9731917
2022-05-24 6.59 6.63 6.05 6.16 15330775
2022-05-25 6.08 6.50 6.05 6.42 15195835
2022-05-26 6.38 6.70 6.30 6.52 16322153
2022-05-27 6.70 7.61 6.66 7.49 22947300
2022-05-31 7.49 7.59 7.03 7.23 35677274
2022-06-01 7.23 7.72 6.91 6.97 14290000
2022-06-02 6.97 8.08 6.88 8.01 19847167
2022-06-03 7.71 7.92 7.49 7.52 12183857
2022-06-06 7.74 7.89 7.11 7.18 14535634
2022-06-07 7.16 7.43 7.03 7.39 12001391
2022-06-08 7.32 7.69 7.29 7.35 13365636
2022-06-09 7.42 7.43 6.66 6.69 13196773
2022-06-10 6.47 6.52 5.68 5.70 24842851
2022-06-13 5.40 5.47 4.92 5.02 22064959
2022-06-14 5.13 5.33 4.81 5.04 21472144
2022-06-15 5.08 5.30 4.87 5.13 29326858
2022-06-16 4.80 4.83 4.30 4.32 27127658
2022-06-17 4.52 4.99 4.50 4.83 25877681
2022-06-21 5.01 5.25 4.74 4.76 19889062
2022-06-22 4.64 5.11 4.58 4.82 15220152
2022-06-23 4.88 5.45 4.78 5.38 22920024
2022-06-24 5.29 5.67 5.29 5.66 15906450
2022-06-27 5.65 5.78 5.21 5.43 11663683
2022-06-28 5.48 5.58 5.09 5.13 9382691
2022-06-29 5.13 5.17 4.74 4.78 13492606
2022-06-30 4.72 4.80 4.46 4.71 10892188
2022-07-01 4.71 5.11 4.70 5.11 14360013
2022-07-05 5.04 5.49 4.83 5.47 13092047
2022-07-06 5.51 5.71 5.35 5.36 17303308
2022-07-07 5.34 5.70 5.27 5.65 14099790
2022-07-08 5.51 5.64 5.15 5.56 13736640
2022-07-11 5.50 5.50 4.86 5.12 19008017
2022-07-12 5.17 5.32 4.93 5.27 14634055
2022-07-13 5.10 5.31 4.98 5.23 10501653
2022-07-14 5.09 5.19 4.90 4.96 9990182
2022-07-15 5.05 5.19 4.89 5.12 9652237
2022-07-18 5.14 5.35 4.99 5.03 11719671
2022-07-19 5.17 5.68 5.12 5.53 16163846
2022-07-20 5.51 5.85 5.49 5.66 14271669
2022-07-21 5.60 5.61 5.35 5.61 7405168
2022-07-22 5.56 5.65 5.12 5.17 9988610
2022-07-25 5.19 5.19 4.85 4.94 11948971
2022-07-26 4.86 4.88 4.61 4.65 10751626
2022-07-27 4.78 4.86 4.44 4.75 20006950
2022-07-28 4.88 5.30 4.62 5.04 22496190
2022-07-29 5.03 5.06 4.75 4.91 17663264
2022-08-01 4.94 5.06 4.68 4.79 25925072
2022-08-02 4.71 4.93 4.62 4.85 22561176
2022-08-03 4.88 5.22 4.75 5.21 18312269
2022-08-04 5.08 5.09 4.62 4.70 42347735
2022-08-05 4.75 5.87 4.71 5.72 55672377
2022-08-08 5.80 6.28 5.66 5.89 25078295
2022-08-09 5.68 5.73 5.30 5.43 24417104
2022-08-10 5.74 6.14 5.74 5.94 16816713
2022-08-11 6.14 6.17 5.84 5.99 25912366
2022-08-12 6.08 6.39 5.90 6.30 15326624
2022-08-15 6.28 6.36 5.95 6.01 26787773
2022-08-16 5.95 5.97 5.50 5.68 16428607
2022-08-17 5.51 5.53 5.08 5.09 17831478
2022-08-18 5.10 5.15 4.90 5.06 17138643
2022-08-19 4.85 4.91 4.65 4.75 23283426
2022-08-22 4.65 4.78 4.61 4.75 16437995
2022-08-23 4.74 4.93 4.58 4.65 12183701
2022-08-24 4.66 4.81 4.60 4.62 10481872
2022-08-25 4.68 4.95 4.60 4.81 9984410
2022-08-26 4.82 4.82 4.56 4.61 12604266
2022-08-29 4.50 4.74 4.48 4.49 9168397
2022-08-30 4.53 4.61 4.36 4.46 28142650
2022-08-31 4.58 4.64 4.33 4.33 11442872
2022-09-01 4.28 4.31 4.11 4.28 12763987
2022-09-02 4.26 4.35 4.05 4.10 18192518
2022-09-06 4.14 4.27 4.04 4.21 9954681
2022-09-07 4.17 4.41 4.13 4.41 9215206
2022-09-08 4.35 4.56 4.30 4.55 10539110
2022-09-09 4.62 4.90 4.62 4.88 12776162
2022-09-12 4.92 5.07 4.86 4.96 9850186
2022-09-13 4.62 4.82 4.53 4.57 14134014
2022-09-14 4.51 4.57 4.18 4.30 17992733
2022-09-15 4.22 4.48 4.09 4.19 26427269
2022-09-16 4.07 4.16 3.95 4.06 27491760
2022-09-19 3.99 4.06 3.79 3.88 19388797
2022-09-20 3.78 3.80 3.51 3.56 23703190
2022-09-21 3.57 3.62 3.23 3.25 34681132
2022-09-22 3.23 3.26 3.01 3.04 28795517
2022-09-23 2.93 3.21 2.85 3.19 30808516
2022-09-26 3.17 3.36 3.05 3.06 26708711
2022-09-27 3.16 3.34 3.12 3.16 17854743
2022-09-28 3.15 3.44 3.12 3.40 15266568
2022-09-29 3.31 3.32 3.05 3.14 16130787
2022-09-30 3.14 3.19 3.05 3.11 11036273
2022-10-03 3.15 3.18 2.97 3.14 14372535
2022-10-04 3.30 3.50 3.30 3.38 19099323
2022-10-05 3.26 3.30 3.10 3.22 9493303
2022-10-06 3.18 3.27 2.93 2.99 16116103
2022-10-07 2.89 2.90 2.74 2.81 20020998
2022-10-10 2.84 2.98 2.74 2.94 19234192
2022-10-11 2.93 3.00 2.66 2.70 16703762
2022-10-12 2.70 2.83 2.63 2.81 13881701
2022-10-13 2.64 2.90 2.50 2.71 26901753
2022-10-14 2.77 2.85 2.44 2.45 18925113
2022-10-17 2.41 2.66 2.31 2.48 23637524
2022-10-18 2.61 2.69 2.47 2.50 18127967
2022-10-19 2.45 2.46 2.28 2.31 17651240
2022-10-20 2.30 2.53 2.30 2.44 22275676
2022-10-21 2.40 2.49 2.26 2.48 16754080
2022-10-24 2.50 2.50 2.27 2.36 18875298
2022-10-25 2.38 2.73 2.35 2.72 21293813
2022-10-26 2.65 2.89 2.65 2.67 16481863
2022-10-27 2.70 2.91 2.63 2.65 15350776
2022-10-28 2.61 2.73 2.53 2.69 15311173
2022-10-31 2.62 2.75 2.55 2.59 17510965
2022-11-01 2.69 2.78 2.37 2.44 20664275
2022-11-02 2.42 2.52 2.28 2.29 25058894
2022-11-03 2.27 2.53 2.25 2.34 29348273
2022-11-04 2.38 2.39 1.95 2.02 39814324
2022-11-07 2.07 2.08 1.73 1.74 33663863
2022-11-08 1.79 1.79 1.46 1.64 52845221
2022-11-09 1.61 1.63 1.50 1.51 24933416
2022-11-10 1.70 2.12 1.65 1.91 83621219
2022-11-11 1.91 2.19 1.85 2.08 40906506
2022-11-14 2.12 2.15 1.86 1.87 23076333
2022-11-15 2.04 2.07 1.91 2.05 31646040
2022-11-16 2.00 2.01 1.88 1.92 14885378
2022-11-17 1.85 1.91 1.78 1.87 11813719
2022-11-18 1.88 1.92 1.65 1.72 49087235
2022-11-21 1.69 1.73 1.60 1.69 14951989
2022-11-22 1.67 1.68 1.58 1.64 27312224
2022-11-23 1.66 1.94 1.66 1.93 27784087
2022-11-25 1.91 2.07 1.85 2.07 11064192
2022-11-28 2.03 2.10 1.81 1.82 16620732
2022-11-29 1.82 1.85 1.73 1.75 10297534
2022-11-30 1.75 1.89 1.68 1.85 20076325
2022-12-01 1.88 1.96 1.80 1.86 18833412
2022-12-02 1.78 1.83 1.71 1.71 18068119
2022-12-05 1.72 1.73 1.53 1.54 16434317
2022-12-06 1.60 1.60 1.40 1.41 13809963
2022-12-07 1.39 1.42 1.26 1.29 26206570
2022-12-08 1.31 1.45 1.28 1.32 12824520
2022-12-09 1.30 1.36 1.25 1.30 16190363
2022-12-12 1.31 1.48 1.28 1.45 20003232
2022-12-13 1.64 1.75 1.43 1.53 50029652
2022-12-14 1.47 1.61 1.43 1.52 18632471
2022-12-15 1.47 1.52 1.36 1.40 15924355
2022-12-16 1.37 1.37 1.23 1.26 59513028
2022-12-19 1.27 1.37 1.19 1.33 24418510
2022-12-20 1.32 1.40 1.23 1.26 42499556
2022-12-21 1.29 1.35 1.13 1.14 58581283
2022-12-22 1.05 1.17 1.01 1.03 54648472
2022-12-23 1.04 1.05 1.00 1.02 14354578
2022-12-27 1.01 1.02 0.92 0.97 26783382
2022-12-28 0.98 1.06 0.97 1.05 18073403
2022-12-29 1.06 1.17 1.03 1.13 29825955
2022-12-30 1.12 1.18 1.08 1.16 21507426
2023-01-03 1.18 1.25 1.07 1.10 19143520
2023-01-04 1.10 1.23 1.09 1.19 15245505
2023-01-05 1.15 1.16 1.09 1.09 10629701
2023-01-06 1.11 1.17 1.03 1.15 10844526
2023-01-09 1.19 1.31 1.16 1.20 25027202
2023-01-10 1.24 1.28 1.16 1.24 20811682
2023-01-11 1.27 1.44 1.26 1.42 27487199
2023-01-12 1.45 1.65 1.36 1.63 36749605
2023-01-13 1.58 1.79 1.50 1.66 48514804
2023-01-17 1.72 1.79 1.57 1.73 26228870
2023-01-18 1.80 1.89 1.61 1.62 26616601
2023-01-19 1.54 1.60 1.45 1.49 19921360
2023-01-20 1.54 1.60 1.49 1.60 12184126
2023-01-23 1.61 1.77 1.61 1.74 25228093
2023-01-24 1.74 1.86 1.61 1.63 24775222
2023-01-25 1.59 1.66 1.51 1.61 17026371
2023-01-26 1.71 1.87 1.69 1.77 33677849
2023-01-27 1.77 2.09 1.73 2.03 37157419
2023-01-30 1.98 2.14 1.92 2.07 34869501
2023-01-31 2.06 2.22 1.98 2.19 29740510
2023-02-01 2.19 2.45 2.12 2.40 38750453
2023-02-02 2.68 3.05 2.57 2.79 63861878
2023-02-03 2.58 2.94 2.51 2.59 27596069
2023-02-06 2.49 2.55 2.30 2.39 22809713
2023-02-07 2.40 2.44 2.27 2.36 16914288
2023-02-08 2.37 2.44 2.22 2.23 16512584
2023-02-09 2.37 2.44 2.04 2.04 22623192
2023-02-10 1.94 2.04 1.88 1.95 16862774
2023-02-13 1.96 2.03 1.87 2.01 17106798
2023-02-14 2.00 2.28 1.93 2.16 26372928
2023-02-15 2.19 2.36 2.15 2.34 24220549
2023-02-16 2.32 2.38 2.15 2.16 22326225
2023-02-17 2.10 2.18 1.94 2.01 27600294
2023-02-21 1.95 2.05 1.83 1.84 18668995
2023-02-22 1.86 1.89 1.73 1.85 22380473
2023-02-23 1.90 1.96 1.73 1.82 24933770
2023-02-24 1.65 1.74 1.55 1.60 31763811
2023-02-27 1.65 1.68 1.41 1.44 32755644
2023-02-28 1.46 1.52 1.43 1.44 15421147
2023-03-01 1.44 1.44 1.29 1.34 30344521
2023-03-02 1.31 1.42 1.29 1.40 14894266
2023-03-03 1.42 1.54 1.38 1.53 22613493
2023-03-06 1.60 1.67 1.46 1.47 26148875
2023-03-07 1.48 1.54 1.44 1.46 17953840
2023-03-08 1.45 1.57 1.41 1.56 19821076
2023-03-09 1.54 1.58 1.35 1.36 18291622
2023-03-10 1.35 1.37 1.10 1.19 41987821
2023-03-13 1.23 1.37 1.15 1.32 24592829
2023-03-14 1.44 1.52 1.35 1.38 20231409
2023-03-15 1.44 1.66 1.33 1.62 44228881
2023-03-16 1.65 1.70 1.54 1.67 27677155
2023-03-17 1.64 1.69 1.55 1.61 20736870
2023-03-20 1.55 1.65 1.45 1.45 24404478
2023-03-21 1.51 1.70 1.50 1.69 22622806
2023-03-22 1.73 1.78 1.53 1.54 25007975
2023-03-23 1.61 1.95 1.60 1.70 36640101
2023-03-24 1.72 1.83 1.63 1.66 24289348
2023-03-27 1.70 1.75 1.56 1.60 26958094
2023-03-28 1.57 1.63 1.46 1.47 17718240
2023-03-29 1.50 1.60 1.45 1.58 19811766
2023-03-30 1.60 1.68 1.58 1.63 14703042
2023-03-31 1.67 1.84 1.63 1.76 22883835
2023-04-03 1.73 1.87 1.73 1.84 20997621
2023-04-04 1.87 1.88 1.72 1.77 16027033
2023-04-05 1.73 1.76 1.58 1.64 17290831
2023-04-06 1.62 1.72 1.60 1.68 10739467
2023-04-10 1.66 1.69 1.59 1.68 20179679
2023-04-11 1.67 1.85 1.66 1.82 18805541
2023-04-12 1.92 1.96 1.78 1.78 22235887
2023-04-13 1.86 1.96 1.82 1.83 18531768
2023-04-14 1.84 1.85 1.67 1.70 22109591
2023-04-17 1.69 1.75 1.64 1.75 17466723
2023-04-18 1.76 1.76 1.64 1.69 15498884
2023-04-19 1.63 1.67 1.54 1.56 19719193
2023-04-20 1.52 1.66 1.48 1.49 17462519
2023-04-21 1.50 1.59 1.43 1.54 15825367
2023-04-24 1.52 1.53 1.37 1.41 21008725
2023-04-25 1.39 1.40 1.30 1.33 17317108
2023-04-26 1.36 1.36 1.25 1.26 19735438
2023-04-27 1.31 1.33 1.26 1.29 13340753
2023-04-28 1.29 1.42 1.26 1.38 18647394
2023-05-01 1.39 1.49 1.36 1.46 23643811
2023-05-02 1.46 1.47 1.31 1.36 15472908
2023-05-03 1.38 1.43 1.31 1.34 11092365
2023-05-04 1.35 1.37 1.26 1.35 13264976
2023-05-05 1.48 1.80 1.47 1.79 38851668
2023-05-08 1.83 2.16 1.81 2.05 45542740
2023-05-09 2.03 2.27 1.95 2.15 28860616
2023-05-10 2.31 2.66 2.06 2.10 57394263
2023-05-11 2.09 2.31 2.09 2.10 25188565
2023-05-12 2.16 2.19 1.92 1.95 18054431
2023-05-15 1.96 2.10 1.85 2.08 20213391
2023-05-16 2.08 2.12 1.98 2.03 16935055
2023-05-17 2.07 2.40 2.05 2.36 27330220
2023-05-18 2.47 2.49 2.33 2.42 22741141
2023-05-19 2.43 2.53 2.34 2.41 20914444
2023-05-22 2.42 2.62 2.38 2.54 23682218
2023-05-23 2.50 2.78 2.41 2.42 25316796
2023-05-24 2.37 2.58 2.34 2.52 17799933
2023-05-25 2.69 2.69 2.26 2.32 22971574
2023-05-26 2.30 2.44 2.29 2.36 13354981
2023-05-30 2.40 2.50 2.29 2.46 29668391
2023-05-31 2.43 2.67 2.43 2.64 31953369
2023-06-01 2.52 2.75 2.42 2.70 24655758
2023-06-02 2.79 2.83 2.43 2.48 27786383
2023-06-05 2.45 2.46 2.30 2.37 17491524
2023-06-06 2.33 2.51 2.22 2.46 18069098
2023-06-07 2.50 2.52 2.33 2.33 18131897
2023-06-08 2.36 2.52 2.25 2.49 20615807
2023-06-09 2.50 2.65 2.39 2.40 18306056
2023-06-12 2.43 2.64 2.39 2.62 18718743
2023-06-13 2.75 3.08 2.72 2.93 37476155
2023-06-14 3.06 3.12 2.76 2.94 37832921
2023-06-15 2.83 3.01 2.75 2.98 22075342
2023-06-16 2.99 3.13 2.89 3.01 30077811
2023-06-20 3.04 3.47 3.00 3.07 37488232
2023-06-21 3.14 3.19 2.84 3.12 28911376
2023-06-22 3.00 3.25 2.96 3.17 21608493
2023-06-23 3.17 3.19 2.84 2.93 86214100
2023-06-26 2.90 3.07 2.87 2.95 15585935
2023-06-27 2.96 3.42 2.91 3.40 32373638
2023-06-28 3.42 4.06 3.40 3.98 48904924
2023-06-29 4.16 4.33 3.95 4.08 38306527
2023-06-30 4.22 4.26 3.92 4.02 25601186
2023-07-03 4.07 4.43 4.04 4.28 20229962
2023-07-05 4.28 4.29 3.95 4.07 27422157
2023-07-06 3.90 3.90 3.70 3.85 22004102
2023-07-07 3.88 4.02 3.81 3.84 20574463
2023-07-10 3.84 4.14 3.72 4.08 20164759
2023-07-11 4.17 4.47 4.06 4.45 25538606
2023-07-12 4.73 4.96 4.46 4.89 36708434
2023-07-13 4.85 5.14 4.69 4.83 33798145
2023-07-14 4.85 4.91 4.34 4.44 29162238
2023-07-17 4.49 4.50 4.27 4.32 16672455
2023-07-18 4.36 4.66 4.34 4.39 18772513
2023-07-19 4.42 4.52 4.14 4.21 22601874
2023-07-20 4.11 4.19 3.87 4.03 17737708
2023-07-21 4.08 4.20 3.95 4.13 11558441
2023-07-24 4.14 4.42 4.03 4.39 17737477
2023-07-25 4.42 4.61 4.30 4.35 16564217
2023-07-26 4.29 4.48 4.26 4.43 12352435
2023-07-27 4.63 4.76 4.21 4.25 31484881
2023-07-28 4.43 4.89 4.38 4.84 24978838
2023-07-31 4.95 5.13 4.87 5.11 20700424
2023-08-01 4.99 5.41 4.98 5.27 19746642
2023-08-02 5.02 5.12 4.70 4.78 21604136
2023-08-03 4.74 4.88 4.51 4.81 18276904
2023-08-04 4.20 4.21 3.50 3.54 47546899
2023-08-07 3.58 3.59 3.21 3.44 28014906
2023-08-08 3.35 3.64 3.24 3.55 24469061
2023-08-09 3.58 3.62 3.30 3.42 16070590
2023-08-10 3.53 3.76 3.36 3.47 18344828
2023-08-11 3.35 3.46 3.25 3.43 15444548
2023-08-14 3.37 3.50 3.26 3.49 13815866
2023-08-15 3.46 3.50 3.33 3.36 16217761
2023-08-16 3.33 3.45 3.27 3.31 15389296
2023-08-17 3.30 3.37 3.18 3.26 18981538
2023-08-18 3.09 3.27 3.06 3.16 22688048
2023-08-21 3.18 3.30 3.08 3.25 14524074
2023-08-22 3.31 3.44 3.15 3.20 11376352
2023-08-23 3.18 3.52 3.16 3.40 14908593
2023-08-24 3.43 3.48 3.17 3.22 14881546
2023-08-25 3.23 3.48 3.21 3.38 16672827
2023-08-28 3.45 3.57 3.40 3.50 11074977
2023-08-29 3.46 3.84 3.45 3.75 15959604
2023-08-30 3.80 4.02 3.68 3.94 18708099
2023-08-31 4.00 4.17 3.84 3.90 19324485
2023-09-01 4.02 4.18 3.87 3.89 17824994
2023-09-05 3.80 4.06 3.72 3.79 15870948
2023-09-06 3.78 3.89 3.65 3.74 13440742
2023-09-07 3.60 3.85 3.51 3.80 12522954
2023-09-08 3.82 3.82 3.66 3.78 9892834
2023-09-11 3.70 3.70 3.70 3.70 200
2023-09-12 3.63 3.78 3.56 3.69 11359316
2023-09-13 3.65 3.70 3.48 3.50 14311633
2023-09-14 3.54 3.62 3.42 3.42 14576616
2023-09-15 3.44 3.45 3.13 3.22 32888390
2023-09-18 3.17 3.28 3.13 3.19 10796469
2023-09-19 3.15 3.23 3.05 3.19 11721291
2023-09-20 3.19 3.36 2.94 2.96 19096516
2023-09-21 2.82 2.83 2.40 2.55 35502998
2023-09-22 2.64 2.66 2.46 2.57 18995515
2023-09-25 2.45 2.49 2.33 2.43 18635802
2023-09-26 2.50 2.53 2.32 2.36 15112033
2023-09-27 2.39 2.66 2.39 2.55 17256720
2023-09-28 2.52 2.68 2.47 2.61 12765566
2023-09-29 2.74 2.91 2.63 2.64 13326112
2023-10-02 2.61 2.75 2.58 2.66 12542627
2023-10-03 2.58 2.60 2.36 2.38 14150130
2023-10-04 2.47 2.70 2.40 2.68 11289972
2023-10-05 2.61 2.68 2.54 2.64 10299336
2023-10-06 2.58 2.69 2.52 2.56 11303910
2023-10-09 2.46 2.49 2.32 2.43 13386009
2023-10-10 2.47 2.80 2.47 2.67 16909082
2023-10-11 2.75 2.84 2.62 2.69 10982466
2023-10-12 2.69 2.73 2.48 2.49 13570202
2023-10-13 2.54 2.54 2.36 2.41 14265799
2023-10-16 2.44 2.47 2.33 2.43 10968283
2023-10-17 2.39 2.48 2.35 2.45 15477118
2023-10-18 2.47 2.47 2.25 2.28 12093847
2023-10-19 2.32 2.39 2.19 2.20 17528863
2023-10-20 2.19 2.26 2.13 2.18 12506078
2023-10-23 2.10 2.21 2.04 2.13 14538149
2023-10-24 2.20 2.28 2.17 2.20 16141829
2023-10-25 2.15 2.17 2.05 2.12 13353935
2023-10-26 2.06 2.17 2.03 2.13 15680875
2023-10-27 2.15 2.20 2.07 2.08 10715253
2023-10-30 2.12 2.17 2.00 2.09 17118076
2023-10-31 2.10 2.17 1.80 1.90 25997934
2023-11-01 1.92 1.92 1.82 1.89 18986773
2023-11-02 2.05 2.31 2.05 2.20 33553698
2023-11-03 2.29 2.63 2.06 2.09 41497966
2023-11-06 2.17 2.21 1.89 2.00 40898650
2023-11-07 1.97 2.15 1.95 2.07 17858523
2023-11-08 2.08 2.19 2.03 2.17 21770422
2023-11-09 2.17 2.24 1.99 2.02 19062495
2023-11-10 2.02 2.10 1.98 2.08 12579747
2023-11-13 2.07 2.07 1.96 2.03 11948283
2023-11-14 2.25 2.37 2.22 2.29 26987414
2023-11-15 2.37 2.58 2.34 2.47 23618465
2023-11-16 2.37 2.41 2.27 2.38 16578261
2023-11-17 2.44 2.52 2.36 2.45 16287830
2023-11-20 2.50 2.62 2.45 2.50 15077190
2023-11-21 2.43 2.44 2.32 2.34 13005289
2023-11-22 2.38 2.51 2.36 2.45 12405079
2023-11-24 2.48 2.63 2.46 2.61 9297372
2023-11-27 2.65 2.79 2.59 2.75 15383627
2023-11-28 2.71 2.93 2.64 2.89 19613777
2023-11-29 3.00 3.23 2.98 3.00 25273840
2023-11-30 3.06 3.10 2.87 3.01 19846970
2023-12-01 2.97 3.35 2.85 3.32 25463763
2023-12-04 3.33 3.55 3.30 3.41 19999914
2023-12-05 3.35 3.56 3.20 3.38 20954388
2023-12-06 3.44 3.68 3.38 3.45 19059069
2023-12-07 3.47 3.57 3.35 3.55 14123524
2023-12-08 3.50 3.69 3.43 3.66 14014722
2023-12-11 3.60 3.63 3.42 3.59 16080937
2023-12-12 3.57 3.61 3.24 3.44 18714082
2023-12-13 3.49 4.17 3.47 4.11 40287474
2023-12-14 4.52 4.89 4.43 4.56 47090599
2023-12-15 4.54 4.60 4.02 4.06 56380004
2023-12-18 4.11 4.25 3.96 4.07 25294638
2023-12-19 4.15 4.38 4.13 4.34 24785140
2023-12-20 4.24 4.51 4.00 4.02 27033095
2023-12-21 4.20 4.28 4.07 4.20 17539416
2023-12-22 4.34 4.68 4.26 4.58 29640782
2023-12-26 4.63 4.69 4.53 4.68 14654671
2023-12-27 4.75 4.84 4.63 4.72 17730748
2023-12-28 4.63 4.74 4.57 4.67 15228790
2023-12-29 4.62 4.69 4.39 4.48 22107473
2024-01-02 4.36 4.40 4.19 4.28 20759782
2024-01-03 4.02 4.11 3.90 4.03 22437473
2024-01-04 3.98 4.11 3.94 4.02 12462918
2024-01-05 3.94 4.01 3.56 3.63 22389531
2024-01-08 3.69 3.95 3.65 3.95 17551972
2024-01-09 3.95 3.95 3.67 3.70 15103906
2024-01-10 3.74 3.80 3.60 3.68 14848443
2024-01-11 3.60 3.69 3.39 3.56 25547401
2024-01-12 3.65 3.77 3.49 3.51 16301862
2024-01-16 3.39 3.40 3.18 3.22 19705824
2024-01-17 3.08 3.14 2.98 3.12 20723201
2024-01-18 3.19 3.23 2.90 3.01 18543304
2024-01-19 3.05 3.17 2.92 3.15 19627779
2024-01-22 3.32 3.60 3.30 3.49 34697505
2024-01-23 3.58 3.59 3.27 3.36 23841707
2024-01-24 3.52 3.53 3.19 3.22 19668579
2024-01-25 3.32 3.47 3.28 3.38 20224003
2024-01-26 3.41 3.49 3.33 3.35 16395165
2024-01-29 3.39 3.73 3.36 3.72 20554800
2024-01-30 3.65 3.67 3.51 3.55 20297934
2024-01-31 3.50 3.78 3.39 3.42 30538273
2024-02-01 3.49 3.60 3.37 3.53 20802864
2024-02-02 3.42 3.51 3.25 3.50 20957753
2024-02-05 3.43 3.43 3.17 3.21 21323572
2024-02-06 3.21 3.42 3.17 3.28 16708756
2024-02-07 3.30 3.31 3.14 3.22 12815885
2024-02-08 3.22 3.41 3.21 3.33 15101479
2024-02-09 3.36 3.51 3.30 3.51 16202774
2024-02-12 3.55 3.71 3.54 3.56 22014401
2024-02-13 3.23 3.35 3.15 3.24 19027037
2024-02-14 3.38 3.48 3.32 3.44 16731718
2024-02-15 3.45 3.48 3.23 3.35 26149766
2024-02-16 3.16 3.32 2.86 3.00 40918150
2024-02-20 2.90 2.90 2.65 2.80 22592985
2024-02-21 2.78 2.95 2.74 2.91 19698436
2024-02-22 2.97 3.07 2.88 2.97 20759052
2024-02-23 2.93 3.02 2.82 2.87 17351639
2024-02-26 2.87 3.06 2.86 3.05 22672716
2024-02-27 3.10 3.17 3.02 3.11 17046578
2024-02-28 3.04 3.13 2.98 3.03 16636797
2024-02-29 3.17 3.32 3.03 3.08 20149779
2024-03-01 3.06 3.17 2.99 3.11 14761655
2024-03-04 3.10 3.11 2.97 3.03 19253499
2024-03-05 2.96 2.98 2.76 2.78 20459153
2024-03-06 2.91 3.04 2.81 2.95 20173341
2024-03-07 3.02 3.06 2.86 2.97 16501593
2024-03-08 3.05 3.24 3.02 3.06 24685176
2024-03-11 3.06 3.07 2.89 2.91 17815060
2024-03-12 2.90 2.98 2.81 2.86 17178439
2024-03-13 2.86 3.00 2.84 2.86 14733169
2024-03-14 2.82 2.83 2.58 2.63 19021764
2024-03-15 2.60 2.72 2.51 2.67 30294767
2024-03-18 2.71 3.03 2.67 2.88 36149575
2024-03-19 2.81 2.85 2.65 2.74 19943291
2024-03-20 2.75 3.00 2.72 2.98 18693106
2024-03-21 3.10 3.18 3.02 3.13 21225224
2024-03-22 3.08 3.15 2.93 2.98 17583205
2024-03-25 2.94 3.11 2.93 2.95 15727507
2024-03-26 2.97 3.03 2.90 2.91 11887768
2024-03-27 2.97 2.97 2.86 2.95 13784166
2024-03-28 2.94 3.23 2.94 3.03 23942733
2024-04-01 3.04 3.06 2.87 2.91 16271011
2024-04-02 2.76 2.82 2.70 2.78 13311986
2024-04-03 2.75 2.90 2.75 2.87 10135201
2024-04-04 2.93 3.01 2.74 2.76 12270860
2024-04-05 2.72 2.76 2.67 2.70 13012651
2024-04-08 2.76 2.80 2.65 2.69 10948628
2024-04-09 2.73 2.77 2.68 2.74 11369591
2024-04-10 2.55 2.58 2.40 2.45 21064912
2024-04-11 2.50 2.51 2.38 2.46 10425529
2024-04-12 2.41 2.42 2.27 2.34 13013434
2024-04-15 2.37 2.38 2.16 2.19 14709708
2024-04-16 2.13 2.20 2.10 2.16 12556353
2024-04-17 2.23 2.28 2.15 2.16 12305084
2024-04-18 2.18 2.27 2.11 2.16 12015214
2024-04-19 2.14 2.19 2.11 2.17 10022407
2024-04-22 2.19 2.21 2.10 2.17 8621670
2024-04-23 2.18 2.36 2.17 2.23 12576818
2024-04-24 2.23 2.27 2.12 2.15 10302621
2024-04-25 2.06 2.16 2.03 2.07 17318057
2024-04-26 2.10 2.21 2.07 2.14 11757892
2024-04-29 2.18 2.27 2.10 2.13 11184572
2024-04-30 2.09 2.13 1.99 1.99 14714656
2024-05-01 1.99 2.16 1.97 2.00 23698214
2024-05-02 2.05 2.12 2.00 2.03 25473616
2024-05-03 2.38 2.60 2.20 2.21 47495260
2024-05-06 2.26 2.37 2.22 2.35 27511579
2024-05-07 2.33 2.38 2.22 2.25 21737551
2024-05-08 2.20 2.21 2.08 2.12 19948956
2024-05-09 2.14 2.34 2.14 2.30 23142072
2024-05-10 2.32 2.35 2.24 2.32 12667566
2024-05-13 2.37 2.51 2.35 2.48 18461175
2024-05-14 2.55 2.67 2.45 2.45 20675539
2024-05-15 2.68 2.76 2.38 2.48 21097552
2024-05-16 2.46 2.50 2.38 2.44 11004818
2024-05-17 2.47 2.48 2.37 2.41 9695126
2024-05-20 2.38 2.50 2.37 2.42 9321011
2024-05-21 2.40 2.41 2.25 2.25 11282268
2024-05-22 2.25 2.29 2.12 2.20 17457200
2024-05-23 2.23 2.23 2.09 2.12 11157267
2024-05-24 2.14 2.19 2.11 2.13 7334074
2024-05-28 2.15 2.23 2.13 2.20 11686069
2024-05-29 2.15 2.17 2.06 2.06 14081407
2024-05-30 2.08 2.14 2.05 2.11 13726390
2024-05-31 2.18 2.23 2.11 2.18 17451197
2024-06-03 2.21 2.26 2.13 2.18 11013879
2024-06-04 2.17 2.28 2.15 2.16 14190278
2024-06-05 2.19 2.25 2.18 2.22 8385324
2024-06-06 2.21 2.29 2.18 2.28 10293621
2024-06-07 2.20 2.21 2.12 2.13 14966395
2024-06-10 2.12 2.14 2.10 2.12 8691936
2024-06-11 2.09 2.13 2.04 2.13 9553409
2024-06-12 2.32 2.54 2.21 2.23 38802740
2024-06-13 2.30 2.31 2.09 2.10 20249028
2024-06-14 2.09 2.12 2.03 2.06 13556506
2024-06-17 2.04 2.06 1.96 1.99 15621935
2024-06-18 2.00 2.04 1.95 1.97 10579861
2024-06-20 1.97 1.97 1.83 1.85 18422250
2024-06-21 1.86 1.92 1.80 1.89 21130221
2024-06-24 1.88 1.93 1.82 1.85 10718525
2024-06-25 1.83 1.85 1.75 1.76 11386410
2024-06-26 1.74 1.85 1.68 1.84 16035337
2024-06-27 1.85 1.89 1.82 1.88 7156200
2024-06-28 1.91 1.93 1.79 1.84 21498328
2024-07-01 1.82 1.86 1.73 1.79 10674851
2024-07-02 1.78 1.83 1.72 1.76 8398233
2024-07-03 1.76 1.85 1.75 1.80 5829131
2024-07-05 1.81 1.82 1.71 1.76 11959279
2024-07-08 1.78 1.84 1.77 1.81 11513645
2024-07-09 1.82 1.94 1.75 1.90 14254904
2024-07-10 1.95 1.97 1.81 1.90 12835775
2024-07-11 2.06 2.10 1.98 2.06 24078287
2024-07-12 2.16 2.30 2.13 2.26 37838319
2024-07-15 2.36 2.55 2.24 2.54 35540801
2024-07-16 2.61 2.93 2.54 2.92 47895991
2024-07-17 2.77 3.09 2.68 2.72 50226410
2024-07-18 2.76 2.88 2.47 2.57 34046258
2024-07-19 2.47 2.51 2.35 2.45 27176537
2024-07-22 2.53 2.53 2.37 2.52 20481380
2024-07-23 2.48 2.66 2.47 2.58 16340807
2024-07-24 2.54 2.65 2.39 2.41 20803820
2024-07-25 2.38 2.61 2.36 2.47 22603119
2024-07-26 2.61 2.61 2.42 2.52 17922514
2024-07-29 2.52 2.63 2.47 2.49 21187899
2024-07-30 2.51 2.52 2.28 2.34 24288348
2024-07-31 2.35 2.48 2.26 2.32 33518222
2024-08-01 2.33 2.33 2.04 2.13 36264623
2024-08-02 1.90 1.98 1.72 1.86 37957301
2024-08-05 1.63 1.82 1.60 1.71 30455401
2024-08-06 1.79 1.80 1.69 1.72 21474725
2024-08-07 1.77 1.78 1.60 1.60 24461281
2024-08-08 1.66 1.69 1.62 1.68 17335922
2024-08-09 1.68 1.76 1.65 1.66 19091232
2024-08-12 1.66 1.69 1.58 1.60 17981137
2024-08-13 1.61 1.78 1.60 1.76 21682368
2024-08-14 1.81 1.87 1.71 1.76 20363148
2024-08-15 1.84 1.84 1.76 1.80 21715510
2024-08-16 1.76 1.81 1.74 1.79 18074707
2024-08-19 1.79 2.04 1.76 1.96 36146434
2024-08-20 1.99 2.09 1.89 1.95 29983424
2024-08-21 1.95 2.03 1.91 2.01 21584930
2024-08-22 2.07 2.25 2.01 2.02 40084857
2024-08-23 2.05 2.34 2.04 2.25 65454548
2024-08-26 2.34 2.55 2.25 2.50 51784433
2024-08-27 2.44 2.54 2.33 2.38 42982413
2024-08-28 2.32 2.35 2.10 2.14 37481864
2024-08-29 2.22 2.23 2.05 2.10 30516014
2024-08-30 2.13 2.25 2.09 2.15 33367243
2024-09-03 2.10 2.20 1.92 1.94 31859915
2024-09-04 1.90 2.04 1.85 1.92 26627570
2024-09-05 1.93 2.02 1.91 1.99 24888522
2024-09-06 2.08 2.08 1.88 1.89 32435164
2024-09-09 1.90 2.00 1.88 1.97 25604903
2024-09-10 1.99 2.02 1.81 1.96 34801208
2024-09-11 1.92 2.07 1.84 2.06 31182535
2024-09-12 2.05 2.24 1.99 2.19 35304804
2024-09-13 2.24 2.44 2.22 2.27 57669662
2024-09-16 2.24 2.47 2.12 2.38 53310563
2024-09-17 2.42 2.43 2.28 2.36 41022686
2024-09-18 2.32 2.42 2.18 2.20 71233095
2024-09-19 2.34 2.38 2.16 2.19 46347856
2024-09-20 2.16 2.19 2.05 2.08 43743925
2024-09-23 2.12 2.12 2.00 2.03 29699775
2024-09-24 2.04 2.19 2.04 2.16 32690251
2024-09-25 2.16 2.16 1.99 2.00 30532696
2024-09-26 2.07 2.13 2.03 2.09 27861534
2024-09-27 2.14 2.19 2.05 2.07 33481919
2024-09-30 2.03 2.11 1.97 2.00 31388302
2024-10-01 2.01 2.01 1.88 1.90 31333306
2024-10-02 1.85 1.93 1.84 1.90 34617111
2024-10-03 1.87 1.96 1.81 1.93 37914551
2024-10-04 2.00 2.03 1.88 1.99 32921556
2024-10-07 1.96 1.98 1.81 1.84 34146761
2024-10-08 1.83 1.83 1.76 1.79 33153308
2024-10-09 1.76 1.85 1.75 1.82 36023187
2024-10-10 1.77 1.78 1.71 1.76 33015822
2024-10-11 1.74 1.90 1.73 1.87 39678804
2024-10-14 1.90 1.95 1.82 1.93 29766233
2024-10-15 1.95 1.96 1.85 1.89 28842094
2024-10-16 1.91 1.97 1.88 1.96 21159336
2024-10-17 1.92 1.93 1.81 1.82 29918609
2024-10-18 1.80 1.87 1.79 1.86 19988451
2024-10-21 1.84 1.89 1.77 1.83 23976922
2024-10-22 1.79 1.83 1.76 1.78 15963583
2024-10-23 1.78 1.79 1.69 1.73 22188657
2024-10-24 1.75 1.79 1.71 1.77 20734553
2024-10-25 1.80 1.84 1.75 1.75 19245033
2024-10-28 1.78 1.91 1.78 1.87 29841963
2024-10-29 1.85 1.87 1.75 1.79 30487070
2024-10-30 1.78 1.92 1.77 1.84 30058152
2024-10-31 1.82 1.86 1.73 1.75 32459132
2024-11-01 1.78 1.83 1.75 1.82 32003724
2024-11-04 1.80 1.93 1.80 1.85 29138942
2024-11-05 1.82 1.93 1.82 1.92 21589207
2024-11-06 1.95 1.97 1.78 1.78 36484456
2024-11-07 1.83 1.92 1.81 1.87 48628982
2024-11-08 1.93 2.02 1.73 1.85 58742960
2024-11-11 1.80 1.87 1.72 1.83 45412904
2024-11-12 1.78 1.79 1.70 1.77 47017712
2024-11-13 1.80 1.92 1.77 1.81 51992368
2024-11-14 1.81 1.86 1.75 1.77 29341947
2024-11-15 1.76 1.77 1.65 1.66 32431806
2024-11-18 1.65 1.65 1.57 1.61 33996276
2024-11-19 1.58 1.62 1.52 1.60 23817682
2024-11-20 1.59 1.64 1.57 1.63 26637817
2024-11-21 1.63 1.73 1.56 1.70 44170484
2024-11-22 1.71 2.01 1.67 1.99 89639356
2024-11-25 2.12 2.40 2.10 2.28 87741802
2024-11-26 2.18 2.27 2.13 2.20 51618935
2024-11-27 2.25 2.34 2.17 2.27 43873784
2024-11-29 2.39 2.48 2.26 2.34 39072581
2024-12-02 2.34 2.34 2.03 2.13 60793085
2024-12-03 2.07 2.19 2.05 2.16 32563060
2024-12-04 2.15 2.23 2.09 2.19 43667772
2024-12-05 2.19 2.34 2.10 2.15 46822124
2024-12-06 2.21 2.39 2.15 2.20 63389733
2024-12-09 2.26 2.35 2.18 2.18 39287965
2024-12-10 2.14 2.14 2.02 2.07 35133385
2024-12-11 2.15 2.18 2.08 2.09 28604505
2024-12-12 2.07 2.12 1.94 1.96 36221184
2024-12-13 1.97 1.97 1.89 1.92 26196557
2024-12-16 1.91 1.96 1.84 1.92 29674233
2024-12-17 1.89 1.95 1.86 1.91 17582396
2024-12-18 1.91 1.98 1.71 1.73 45216325
2024-12-19 1.76 1.80 1.66 1.67 33941037
2024-12-20 1.63 1.75 1.61 1.69 36769241
2024-12-23 1.68 1.69 1.63 1.67 22253906
2024-12-24 1.67 1.70 1.62 1.66 17781946
2024-12-26 1.63 1.72 1.60 1.71 26803694
2024-12-27 1.72 1.72 1.63 1.67 29938569
2024-12-30 1.63 1.65 1.59 1.61 36265234
2024-12-31 1.61 1.68 1.57 1.60 38715806
2025-01-02 1.63 1.66 1.57 1.59 37323926
2025-01-03 1.59 1.68 1.57 1.65 37417560
2025-01-06 1.72 1.83 1.70 1.72 48506851
2025-01-07 1.72 1.73 1.59 1.61 40406873
2025-01-08 1.57 1.58 1.52 1.53 42062069
2025-01-10 1.49 1.50 1.42 1.47 51925318
2025-01-13 1.42 1.43 1.33 1.38 69461706
2025-01-14 1.42 1.44 1.36 1.37 42834724
2025-01-15 1.46 1.60 1.43 1.51 53634678
2025-01-16 1.51 1.59 1.46 1.54 50877707
2025-01-17 1.61 1.62 1.42 1.44 41416378
2025-01-21 1.47 1.48 1.38 1.40 41450719
2025-01-22 1.41 1.43 1.35 1.40 28664783
2025-01-23 1.39 1.44 1.35 1.43 31339767
2025-01-24 1.44 1.46 1.38 1.40 26165766
2025-01-27 1.37 1.45 1.35 1.38 44354096
2025-01-28 1.38 1.55 1.35 1.50 54215706
2025-01-29 1.48 1.52 1.42 1.46 34582635
2025-01-30 1.49 1.53 1.41 1.43 20515605

Explore More About OPEN

Coins representing dividend payouts and trends

OPEN Dividend History

Discover Opendoor Technologies Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

OPEN Stock Split History

Discover Opendoor Technologies Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

OPEN Historical Prices

Explore Opendoor Technologies Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.