Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Opera Ltd (OPRA) Historical Prices: Free Download & Interactive Data Table 2025

OPRA Historical Prices

Summary

Key Stock Metrics

12.83

(April 7, 2025)

52-Week Low

22.50

(February 18, 2025)

52-Week High

28.58

(July 13, 2023)

All-Time High

19.67

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-07-27 14.34 15.62 12.29 13.11 6906400
2018-07-30 12.67 12.95 11.85 12.01 2284552
2018-07-31 12.03 12.30 12.01 12.09 418339
2018-08-01 12.19 12.20 12.00 12.14 354216
2018-08-02 12.18 12.18 11.98 12.07 634188
2018-08-03 12.01 12.14 11.50 11.50 1117586
2018-08-06 11.52 13.70 11.49 13.41 1117932
2018-08-07 13.64 14.24 13.03 13.63 718467
2018-08-08 13.70 13.97 12.60 13.43 466869
2018-08-09 13.64 13.64 12.95 13.49 246697
2018-08-10 13.30 13.52 12.76 13.36 260887
2018-08-13 13.73 13.73 12.93 13.11 120002
2018-08-14 13.16 13.30 12.76 12.89 123526
2018-08-15 11.81 12.20 10.22 10.61 882266
2018-08-16 10.85 11.50 10.85 11.50 214142
2018-08-17 11.56 11.56 10.54 10.97 181046
2018-08-20 10.98 11.33 10.95 11.29 135934
2018-08-21 11.29 12.42 11.25 12.19 168549
2018-08-22 12.72 12.72 12.14 12.61 147330
2018-08-23 12.52 12.66 12.33 12.56 139492
2018-08-24 12.97 13.50 12.97 13.32 1430024
2018-08-27 13.42 13.70 13.36 13.57 326325
2018-08-28 13.55 13.56 12.32 12.43 219404
2018-08-29 12.49 12.98 12.37 12.42 119187
2018-08-30 12.43 12.70 11.95 12.19 299973
2018-08-31 12.20 12.33 11.76 11.80 98202
2018-09-04 11.80 12.19 11.80 12.10 66212
2018-09-05 12.03 12.03 11.39 11.63 96192
2018-09-06 11.63 11.71 11.39 11.50 51345
2018-09-07 11.48 12.26 11.10 11.37 53496
2018-09-10 11.34 11.43 11.20 11.29 37232
2018-09-11 11.26 11.36 10.98 11.09 40974
2018-09-12 11.11 11.11 10.94 11.02 64281
2018-09-13 11.11 11.60 11.03 11.45 68554
2018-09-14 11.43 11.64 10.97 11.05 73331
2018-09-17 11.15 11.15 10.50 10.80 177281
2018-09-18 10.76 10.81 10.09 10.14 86594
2018-09-19 10.14 10.26 9.90 9.92 231511
2018-09-20 10.00 10.09 9.52 9.99 116721
2018-09-21 9.96 9.98 9.65 9.65 116485
2018-09-24 9.60 9.70 9.01 9.06 165147
2018-09-25 9.10 9.23 8.82 8.82 77499
2018-09-26 8.81 9.32 8.68 9.11 170409
2018-09-27 9.15 9.50 9.00 9.03 28236
2018-09-28 8.97 9.11 8.90 8.99 46372
2018-10-01 9.09 9.22 8.72 8.90 102338
2018-10-02 8.85 9.70 8.84 9.16 167498
2018-10-03 9.24 9.72 9.15 9.24 214758
2018-10-04 9.16 9.16 8.80 8.95 105792
2018-10-05 9.00 9.62 8.75 8.80 243742
2018-10-08 8.80 8.80 8.15 8.54 124181
2018-10-09 8.49 8.75 8.31 8.50 53716
2018-10-10 8.50 8.55 8.07 8.15 132619
2018-10-11 8.06 8.18 7.66 7.73 140864
2018-10-12 7.92 7.92 7.70 7.77 89568
2018-10-15 7.83 7.93 7.57 7.73 119096
2018-10-16 7.79 7.90 7.67 7.82 292415
2018-10-17 7.71 7.79 7.40 7.43 118416
2018-10-18 7.59 7.59 6.85 7.17 294277
2018-10-19 7.20 7.50 6.80 6.81 201045
2018-10-22 6.86 7.39 6.56 6.63 650520
2018-10-23 6.56 6.92 6.35 6.69 359483
2018-10-24 6.72 6.85 6.45 6.52 219239
2018-10-25 6.59 7.23 6.35 7.01 295144
2018-10-26 6.77 7.25 6.57 7.04 179991
2018-10-29 7.24 7.47 6.86 7.10 289821
2018-10-30 7.04 7.27 6.76 6.78 256053
2018-10-31 6.84 6.86 6.45 6.60 179972
2018-11-01 6.86 7.26 6.74 7.05 903334
2018-11-02 7.18 7.18 6.50 6.75 302307
2018-11-05 6.77 7.03 6.61 6.79 415927
2018-11-06 6.87 6.90 6.23 6.54 389825
2018-11-07 6.41 6.72 6.41 6.47 142168
2018-11-08 6.95 7.45 6.31 7.42 1289424
2018-11-09 7.37 7.37 6.67 6.90 920067
2018-11-12 6.95 7.05 6.52 6.66 267301
2018-11-13 6.71 6.79 6.25 6.51 580590
2018-11-14 6.47 6.91 6.42 6.75 370797
2018-11-15 6.75 6.82 6.55 6.63 216071
2018-11-16 6.56 6.85 6.56 6.74 120209
2018-11-19 6.71 6.79 6.56 6.67 161094
2018-11-20 6.55 6.73 6.52 6.61 135932
2018-11-21 6.76 7.10 6.68 6.98 117919
2018-11-23 6.92 7.15 6.85 6.95 45355
2018-11-26 7.01 7.03 6.82 6.96 102829
2018-11-27 6.90 6.90 6.53 6.60 110443
2018-11-28 6.65 6.80 6.52 6.79 98506
2018-11-29 6.89 6.90 6.59 6.78 172859
2018-11-30 6.96 6.98 6.69 6.90 153350
2018-12-03 6.90 7.09 6.80 6.93 138694
2018-12-04 7.00 7.00 6.09 6.35 434107
2018-12-06 6.25 6.50 6.14 6.39 153752
2018-12-07 6.36 6.36 6.03 6.10 184160
2018-12-10 6.10 6.25 5.95 5.98 108358
2018-12-11 6.06 6.06 5.60 5.65 85252
2018-12-12 5.66 5.84 5.65 5.66 124452
2018-12-13 5.70 5.70 5.45 5.55 64288
2018-12-14 5.48 5.83 5.48 5.71 64841
2018-12-17 5.69 5.81 5.42 5.72 116467
2018-12-18 5.69 5.78 5.56 5.65 131142
2018-12-19 5.67 5.69 5.39 5.48 163890
2018-12-20 5.42 5.68 5.31 5.60 115618
2018-12-21 5.66 5.77 5.45 5.50 78458
2018-12-24 5.50 5.65 5.35 5.51 16745
2018-12-26 5.56 5.60 5.33 5.59 61328
2018-12-27 5.60 5.60 5.35 5.51 106250
2018-12-28 5.54 5.92 5.38 5.76 100909
2018-12-31 5.77 5.77 5.50 5.56 18345
2019-01-02 5.51 6.31 5.51 6.07 99646
2019-01-03 6.07 6.29 6.02 6.05 135029
2019-01-04 6.13 6.23 6.06 6.09 103509
2019-01-07 6.22 6.32 6.17 6.24 126218
2019-01-08 6.29 6.61 6.17 6.51 179971
2019-01-09 6.60 7.59 6.60 7.47 346662
2019-01-10 7.40 7.96 7.17 7.76 247780
2019-01-11 7.78 7.89 7.50 7.53 230119
2019-01-14 7.58 7.59 7.02 7.20 132465
2019-01-15 7.20 7.66 7.20 7.26 96767
2019-01-16 7.20 7.50 7.00 7.34 96910
2019-01-17 7.33 7.57 7.33 7.51 79616
2019-01-18 7.61 7.99 7.51 7.55 307030
2019-01-22 7.60 7.74 7.22 7.53 156610
2019-01-23 7.59 7.75 7.47 7.72 120287
2019-01-24 7.74 7.93 7.55 7.64 159155
2019-01-25 7.65 7.90 7.24 7.54 184634
2019-01-28 7.46 7.80 7.30 7.35 338643
2019-01-29 7.34 8.20 7.31 8.09 177305
2019-01-30 8.02 8.36 7.88 8.10 168729
2019-01-31 8.15 8.65 7.98 8.22 178024
2019-02-01 8.20 8.52 7.72 7.80 353160
2019-02-04 7.87 8.30 7.71 7.78 170504
2019-02-05 7.85 8.13 7.75 7.99 84354
2019-02-06 7.95 8.15 7.80 7.93 123665
2019-02-07 7.82 7.98 7.61 7.79 64989
2019-02-08 7.70 7.99 7.70 7.87 29401
2019-02-11 7.89 7.99 7.63 7.85 26933
2019-02-12 7.90 8.34 7.87 8.05 91564
2019-02-13 8.07 8.50 7.96 8.42 152732
2019-02-14 8.45 8.52 8.14 8.19 32010
2019-02-15 8.17 8.44 7.89 8.13 79269
2019-02-19 8.13 8.39 8.01 8.30 42484
2019-02-20 8.34 8.64 8.16 8.56 87532
2019-02-21 8.70 9.80 8.20 8.48 247843
2019-02-22 8.60 9.50 8.60 8.94 183706
2019-02-25 8.98 9.40 8.78 9.12 105843
2019-02-26 9.10 9.28 8.97 9.07 90523
2019-02-27 9.08 9.21 8.83 9.06 53445
2019-02-28 9.02 9.22 8.72 8.99 198286
2019-03-01 9.00 9.00 8.65 8.78 248331
2019-03-04 8.79 8.79 7.90 7.99 128034
2019-03-05 7.98 8.01 7.66 7.88 105115
2019-03-06 7.85 7.99 7.63 7.73 69747
2019-03-07 7.75 7.89 7.42 7.69 61986
2019-03-08 7.60 7.80 7.20 7.42 141734
2019-03-11 7.19 7.80 7.19 7.64 166275
2019-03-12 7.65 7.80 7.64 7.67 55143
2019-03-13 7.69 7.74 7.55 7.65 68405
2019-03-14 7.66 7.67 7.36 7.47 55560
2019-03-15 7.47 7.55 7.30 7.39 31550
2019-03-18 7.40 7.49 7.26 7.34 34013
2019-03-19 7.28 7.41 6.93 7.02 69499
2019-03-20 7.05 7.37 6.98 7.20 104544
2019-03-21 7.18 7.47 7.16 7.25 106204
2019-03-22 7.20 7.25 6.85 6.90 132137
2019-03-25 6.82 7.04 6.60 6.69 61471
2019-03-26 6.74 6.90 6.69 6.89 57652
2019-03-27 6.90 6.99 6.65 6.70 80529
2019-03-28 6.69 6.80 6.36 6.49 78366
2019-03-29 6.55 6.71 6.48 6.57 62127
2019-04-01 6.55 6.71 6.46 6.60 116608
2019-04-02 6.60 6.70 6.51 6.60 159922
2019-04-03 6.68 7.20 6.60 7.07 455473
2019-04-04 7.17 7.34 6.70 7.30 606523
2019-04-05 7.41 7.41 6.97 7.36 157853
2019-04-08 7.27 7.46 7.19 7.38 153204
2019-04-09 7.31 7.75 7.26 7.66 190163
2019-04-10 7.70 8.05 7.60 7.96 189405
2019-04-11 7.94 7.94 7.73 7.85 26807
2019-04-12 7.99 8.06 7.82 7.95 114170
2019-04-15 8.03 8.45 8.00 8.37 150982
2019-04-16 8.38 9.20 8.38 9.01 169239
2019-04-17 9.05 9.11 8.65 9.00 152522
2019-04-18 9.03 9.04 8.60 8.66 109628
2019-04-22 8.62 8.76 7.55 8.57 297860
2019-04-23 8.57 9.08 8.57 9.02 130704
2019-04-24 9.03 9.03 8.66 8.85 73471
2019-04-25 8.90 9.33 8.67 9.23 114726
2019-04-26 9.24 9.24 8.53 8.79 136324
2019-04-29 8.85 9.19 8.50 9.00 128266
2019-04-30 8.97 9.79 8.95 9.64 262544
2019-05-01 9.68 10.05 9.41 10.01 193784
2019-05-02 9.87 10.21 9.57 9.64 160657
2019-05-03 9.70 9.73 9.43 9.48 53344
2019-05-06 9.19 9.81 8.88 9.49 67164
2019-05-07 9.42 9.93 9.33 9.39 96109
2019-05-08 9.47 9.69 9.03 9.52 93912
2019-05-09 9.42 9.80 9.17 9.48 58690
2019-05-10 9.46 9.91 9.11 9.54 51601
2019-05-13 9.28 9.87 9.17 9.44 119198
2019-05-14 9.50 9.80 9.45 9.58 42029
2019-05-15 9.53 9.98 9.21 9.81 168591
2019-05-16 9.81 9.91 9.56 9.76 138642
2019-05-17 9.68 10.25 9.60 9.70 144122
2019-05-20 9.58 9.76 9.25 9.32 193457
2019-05-21 9.44 9.60 9.13 9.55 114553
2019-05-22 9.90 10.64 9.12 9.79 143383
2019-05-23 9.85 9.85 9.24 9.40 206740
2019-05-24 9.57 10.94 9.49 10.83 241643
2019-05-28 10.91 12.19 10.91 12.00 435351
2019-05-29 12.00 12.00 11.55 11.73 322606
2019-05-30 11.81 12.44 11.79 12.18 815970
2019-05-31 12.06 12.10 10.81 11.47 549760
2019-06-03 11.30 11.46 9.88 10.46 290078
2019-06-04 10.51 10.86 10.29 10.71 207626
2019-06-05 10.80 11.16 9.87 10.08 154399
2019-06-06 10.04 10.15 9.32 9.70 428871
2019-06-07 9.70 9.80 9.59 9.64 51498
2019-06-10 9.59 10.14 9.16 9.77 237294
2019-06-11 9.80 10.22 9.60 9.97 111329
2019-06-12 9.99 10.14 9.50 9.84 138765
2019-06-13 9.92 10.48 9.70 10.31 72259
2019-06-14 10.31 10.83 10.08 10.09 86093
2019-06-17 10.27 10.36 10.04 10.15 42143
2019-06-18 10.66 10.66 10.20 10.27 50387
2019-06-19 10.33 10.70 10.07 10.24 90462
2019-06-20 10.30 10.88 10.28 10.80 63859
2019-06-21 10.95 11.84 10.75 11.60 122630
2019-06-24 11.68 12.00 10.91 11.05 165021
2019-06-25 11.10 11.10 10.18 10.45 63264
2019-06-26 10.65 10.78 10.28 10.39 60678
2019-06-27 10.48 10.75 10.29 10.36 35296
2019-06-28 10.53 10.63 10.31 10.44 40126
2019-07-01 10.76 10.76 10.23 10.37 23113
2019-07-02 10.43 10.68 10.21 10.25 65914
2019-07-03 10.38 10.45 10.00 10.03 45061
2019-07-05 10.01 10.25 9.76 10.00 62916
2019-07-08 10.15 10.17 9.61 9.73 41841
2019-07-09 9.86 9.89 9.74 9.80 34473
2019-07-10 9.90 10.59 9.90 10.46 44674
2019-07-11 10.24 11.43 10.24 10.91 60092
2019-07-12 10.95 11.02 10.66 10.79 18179
2019-07-15 10.72 11.09 10.54 10.66 58952
2019-07-16 10.62 10.95 10.20 10.39 37238
2019-07-17 10.93 11.78 10.61 11.40 277777
2019-07-18 11.44 11.75 11.11 11.58 166556
2019-07-19 11.65 11.65 10.80 11.40 43048
2019-07-22 11.16 11.39 11.10 11.26 34606
2019-07-23 11.34 11.34 10.83 10.92 90681
2019-07-24 11.00 11.28 10.74 11.05 26954
2019-07-25 11.05 11.23 10.72 10.99 73507
2019-07-26 11.02 11.37 10.77 10.95 22439
2019-07-29 11.00 11.21 10.76 11.00 26656
2019-07-30 11.04 11.09 10.89 10.94 30423
2019-07-31 11.03 11.71 11.03 11.35 38331
2019-08-01 11.46 12.64 11.37 11.63 160366
2019-08-02 11.52 11.78 10.05 10.38 64022
2019-08-05 10.16 10.35 9.51 9.97 100896
2019-08-06 10.10 10.57 9.61 10.03 30479
2019-08-07 10.03 11.19 9.76 10.64 77642
2019-08-08 10.86 10.86 10.25 10.65 55331
2019-08-09 10.39 10.50 9.62 9.76 88417
2019-08-12 9.82 9.90 9.38 9.68 52198
2019-08-13 9.85 10.73 9.64 10.50 232517
2019-08-14 10.35 10.58 9.86 10.10 69370
2019-08-15 10.01 10.30 9.72 9.99 27718
2019-08-16 10.05 10.82 9.81 9.91 70734
2019-08-19 10.08 10.67 9.93 10.57 142550
2019-08-20 10.50 11.22 10.21 11.02 77592
2019-08-21 11.17 11.69 11.02 11.49 154347
2019-08-22 12.81 14.20 11.66 12.53 928132
2019-08-23 12.96 13.30 12.32 12.89 351508
2019-08-26 13.00 13.41 12.43 13.09 246316
2019-08-27 13.02 13.23 12.42 12.70 217687
2019-08-28 12.50 13.27 12.50 13.15 95682
2019-08-29 13.24 13.79 13.24 13.50 164824
2019-08-30 13.78 13.78 13.26 13.61 87448
2019-09-03 13.38 13.66 13.23 13.56 96905
2019-09-04 13.62 14.30 13.61 14.17 103628
2019-09-05 14.33 14.73 14.10 14.62 195527
2019-09-06 14.77 14.94 13.64 13.77 169714
2019-09-09 13.73 13.82 12.77 12.96 212491
2019-09-10 12.80 13.76 12.80 13.53 65368
2019-09-11 13.75 13.75 13.06 13.50 103309
2019-09-12 13.39 13.62 13.28 13.41 46539
2019-09-13 13.49 13.49 12.91 13.19 85762
2019-09-16 13.12 13.35 12.69 12.96 134488
2019-09-17 11.67 12.95 11.06 12.84 421403
2019-09-18 12.80 13.05 11.60 11.84 347880
2019-09-19 11.76 12.00 10.88 10.95 797637
2019-09-20 10.37 11.13 10.10 10.10 2086320
2019-09-23 10.24 10.72 10.00 10.33 953841
2019-09-24 10.40 10.77 9.90 10.11 645032
2019-09-25 10.10 10.62 10.00 10.43 247578
2019-09-26 10.41 10.41 9.91 10.13 169812
2019-09-27 10.13 10.22 9.95 10.11 216707
2019-09-30 10.12 10.15 9.81 10.05 270194
2019-10-01 10.04 10.33 9.92 10.08 149502
2019-10-02 10.40 10.40 10.00 10.20 154659
2019-10-03 10.17 10.29 9.90 10.21 391180
2019-10-04 10.21 10.33 10.00 10.12 302484
2019-10-07 10.08 10.25 10.00 10.13 133485
2019-10-08 10.06 10.24 10.00 10.14 183675
2019-10-09 10.16 10.45 10.04 10.33 244298
2019-10-10 10.42 10.67 10.20 10.37 270844
2019-10-11 10.40 10.63 10.10 10.46 288851
2019-10-14 10.43 10.48 10.01 10.15 298732
2019-10-15 10.12 10.15 9.71 9.77 584386
2019-10-16 9.65 10.21 9.61 10.14 489268
2019-10-17 10.22 10.34 9.89 10.20 176724
2019-10-18 10.10 10.20 9.71 9.75 310495
2019-10-21 9.78 10.54 9.78 10.43 243580
2019-10-22 10.42 10.42 9.93 10.06 109373
2019-10-23 9.99 10.21 9.76 9.85 88598
2019-10-24 9.84 10.16 9.81 9.99 151482
2019-10-25 9.99 10.29 9.92 10.24 108127
2019-10-28 10.21 10.69 10.20 10.53 111104
2019-10-29 10.55 10.58 10.20 10.33 65390
2019-10-30 10.27 10.44 10.11 10.32 83510
2019-10-31 10.30 10.33 9.90 10.07 117108
2019-11-01 10.16 10.31 9.91 9.96 111349
2019-11-04 10.11 10.11 9.71 9.84 183626
2019-11-05 9.81 9.86 8.85 9.08 272574
2019-11-06 9.08 9.36 8.55 8.76 495545
2019-11-07 8.91 9.35 8.88 9.06 178945
2019-11-08 8.95 9.32 8.95 9.16 88026
2019-11-11 9.03 9.35 9.03 9.22 118999
2019-11-12 9.22 9.45 9.03 9.20 229167
2019-11-13 9.09 10.03 9.09 9.71 729455
2019-11-14 11.72 12.18 10.55 11.36 2203968
2019-11-15 11.34 11.47 10.61 11.00 791715
2019-11-18 10.91 10.91 9.81 10.20 600569
2019-11-19 10.36 10.50 9.89 10.09 296261
2019-11-20 10.00 10.14 9.57 9.97 253392
2019-11-21 10.00 10.14 9.69 9.71 147543
2019-11-22 9.83 10.20 9.72 10.14 203693
2019-11-25 10.10 10.27 9.85 10.00 141546
2019-11-26 9.98 10.05 9.81 9.87 175880
2019-11-27 9.97 10.15 9.77 10.08 237052
2019-11-29 10.08 10.15 9.84 10.14 142233
2019-12-02 10.22 10.22 9.56 9.78 146018
2019-12-03 9.68 9.79 9.22 9.27 268846
2019-12-04 9.38 9.38 8.95 9.08 413792
2019-12-05 9.17 9.43 9.04 9.06 232169
2019-12-06 9.11 9.28 9.05 9.13 207110
2019-12-09 9.10 9.31 8.91 8.92 186518
2019-12-10 8.92 8.95 8.64 8.80 292821
2019-12-11 8.82 8.90 8.66 8.79 311444
2019-12-12 8.81 9.35 8.75 9.14 295522
2019-12-13 9.14 9.84 9.10 9.68 215391
2019-12-16 9.72 9.97 9.46 9.66 231662
2019-12-17 9.64 9.98 9.60 9.91 137444
2019-12-18 9.90 10.24 9.71 9.78 373007
2019-12-19 9.72 10.00 9.63 9.79 318360
2019-12-20 9.75 9.78 9.61 9.67 309526
2019-12-23 9.65 9.68 9.43 9.49 219611
2019-12-24 9.50 9.57 9.42 9.45 57745
2019-12-26 9.45 10.12 9.43 9.95 271786
2019-12-27 9.80 9.84 9.38 9.44 337064
2019-12-30 9.40 9.48 8.91 9.28 312600
2019-12-31 9.26 9.56 9.05 9.25 287871
2020-01-02 9.38 9.44 9.02 9.10 270606
2020-01-03 9.11 9.44 8.91 9.31 230941
2020-01-06 9.18 9.49 9.18 9.48 224615
2020-01-07 9.45 9.45 9.14 9.16 150095
2020-01-08 9.23 9.27 9.00 9.16 175988
2020-01-09 9.14 9.29 8.85 8.88 375703
2020-01-10 8.96 9.33 8.74 8.80 506832
2020-01-13 8.75 8.94 8.67 8.78 504386
2020-01-14 8.78 8.90 8.48 8.66 340171
2020-01-15 8.60 9.10 8.55 9.02 1609698
2020-01-16 7.50 8.18 7.15 7.33 4462690
2020-01-17 7.79 7.96 6.85 7.06 2342678
2020-01-21 7.16 7.17 6.76 7.01 916399
2020-01-22 7.02 7.58 7.01 7.35 622914
2020-01-23 7.37 8.40 7.33 8.04 943648
2020-01-24 8.15 8.80 8.05 8.14 1094386
2020-01-27 7.80 8.05 7.50 7.65 665075
2020-01-28 7.67 7.87 7.53 7.71 554748
2020-01-29 7.73 7.94 7.52 7.52 410337
2020-01-30 7.50 7.92 7.41 7.83 414785
2020-01-31 7.79 7.79 7.42 7.58 559195
2020-02-03 7.52 7.60 7.30 7.38 322951
2020-02-04 7.37 7.47 7.07 7.35 823599
2020-02-05 7.37 7.37 7.05 7.06 455420
2020-02-06 7.05 7.33 7.01 7.30 347789
2020-02-07 7.28 7.36 7.15 7.31 248162
2020-02-10 7.30 7.68 7.25 7.57 124040
2020-02-11 7.59 7.59 6.92 7.03 399513
2020-02-12 7.09 7.29 6.90 7.17 373123
2020-02-13 7.10 7.22 6.95 7.04 277530
2020-02-14 7.05 7.17 6.80 6.88 242742
2020-02-18 6.87 6.92 6.70 6.77 145177
2020-02-19 6.79 7.18 6.62 7.03 418342
2020-02-20 7.02 7.04 6.80 6.89 262836
2020-02-21 6.95 7.09 6.73 6.85 465965
2020-02-24 6.69 7.23 6.55 7.13 512958
2020-02-25 8.00 8.45 6.91 7.13 1900706
2020-02-26 7.61 8.49 7.39 8.11 1553247
2020-02-27 8.00 8.20 7.59 8.12 996213
2020-02-28 7.79 8.14 7.75 8.08 827813
2020-03-02 8.11 8.30 8.09 8.30 686578
2020-03-03 8.34 8.80 8.32 8.50 1172718
2020-03-04 8.50 8.67 8.06 8.20 834118
2020-03-05 8.15 8.34 8.01 8.08 398374
2020-03-06 7.92 8.14 7.47 7.56 487836
2020-03-09 7.27 7.30 6.80 6.88 525380
2020-03-10 7.07 7.29 6.52 6.57 511295
2020-03-11 6.50 6.69 6.40 6.53 411661
2020-03-12 6.09 6.24 5.50 5.52 591925
2020-03-13 5.81 6.20 5.68 6.19 498194
2020-03-16 5.01 5.75 5.01 5.14 257284
2020-03-17 5.28 5.72 5.11 5.47 213850
2020-03-18 5.12 5.39 4.75 4.95 301763
2020-03-19 4.90 5.35 4.80 5.09 164513
2020-03-20 5.36 5.79 5.00 5.13 337620
2020-03-23 5.16 5.38 4.81 4.95 193285
2020-03-24 5.48 5.48 5.10 5.14 278813
2020-03-25 5.14 5.41 4.93 5.27 258063
2020-03-26 5.30 5.60 5.18 5.53 221284
2020-03-27 5.21 5.32 4.96 5.20 159087
2020-03-30 5.17 5.55 5.12 5.25 238823
2020-03-31 5.25 5.50 5.15 5.37 211555
2020-04-01 5.22 5.35 4.90 5.12 724363
2020-04-02 5.01 5.20 4.83 4.86 433203
2020-04-03 4.76 5.05 4.60 4.92 157530
2020-04-06 5.09 5.25 4.90 5.16 198635
2020-04-07 5.28 5.28 4.80 4.80 248567
2020-04-08 4.89 5.00 4.66 4.68 300148
2020-04-09 4.76 5.35 4.73 5.13 581843
2020-04-13 5.15 5.25 5.01 5.25 218341
2020-04-14 5.30 5.30 5.11 5.21 270719
2020-04-15 5.13 5.21 4.82 5.03 411939
2020-04-16 5.10 5.17 4.80 5.02 333720
2020-04-17 5.18 5.28 5.07 5.21 334048
2020-04-20 5.05 5.30 5.05 5.25 554040
2020-04-21 5.20 5.26 5.01 5.04 164250
2020-04-22 5.27 5.27 4.95 5.07 186973
2020-04-23 5.15 5.55 5.12 5.32 527996
2020-04-24 5.40 5.49 5.01 5.03 230298
2020-04-27 5.14 5.26 5.02 5.20 265735
2020-04-28 5.32 5.32 5.11 5.20 133181
2020-04-29 5.29 5.91 5.22 5.73 410632
2020-04-30 5.76 5.77 5.47 5.75 139668
2020-05-01 5.75 5.79 5.40 5.60 152923
2020-05-04 5.59 5.77 5.43 5.55 184469
2020-05-05 5.56 5.60 5.20 5.22 178352
2020-05-06 5.21 5.50 5.20 5.29 146975
2020-05-07 5.43 5.50 5.29 5.42 147369
2020-05-08 5.55 5.87 5.43 5.81 124556
2020-05-11 5.86 5.86 5.52 5.75 100066
2020-05-12 5.82 5.82 5.49 5.53 62036
2020-05-13 5.50 5.50 5.05 5.30 196330
2020-05-14 5.18 5.26 4.98 5.25 244719
2020-05-15 5.29 5.39 5.13 5.34 139088
2020-05-18 5.95 6.10 5.64 5.70 427954
2020-05-19 6.43 7.50 6.40 6.97 1687948
2020-05-20 6.49 6.83 5.97 6.74 1194918
2020-05-21 6.85 6.89 6.05 6.18 453562
2020-05-22 6.36 6.37 6.04 6.06 199323
2020-05-26 6.11 6.63 6.10 6.51 366174
2020-05-27 6.57 6.69 6.30 6.36 157180
2020-05-28 6.33 6.47 6.01 6.05 192461
2020-05-29 6.11 6.23 6.02 6.18 143017
2020-06-01 6.20 6.75 6.14 6.65 259104
2020-06-02 6.64 6.85 6.50 6.74 255885
2020-06-03 6.90 7.23 6.85 6.94 389780
2020-06-04 6.95 7.11 6.66 6.73 279762
2020-06-05 6.90 7.23 6.90 7.02 359788
2020-06-08 7.07 7.40 7.05 7.21 230550
2020-06-09 7.18 7.36 6.95 7.34 285718
2020-06-10 7.27 7.53 7.09 7.24 303298
2020-06-11 6.99 7.20 6.41 6.53 438778
2020-06-12 6.79 7.32 6.79 7.04 368086
2020-06-15 6.89 7.20 6.83 7.11 247801
2020-06-16 7.28 7.84 7.22 7.54 359288
2020-06-17 7.72 8.51 7.63 8.19 692979
2020-06-18 8.14 8.59 8.03 8.21 452854
2020-06-19 8.35 8.49 8.15 8.19 321025
2020-06-22 8.14 8.59 8.00 8.57 193673
2020-06-23 8.59 9.04 8.59 8.92 280160
2020-06-24 8.77 8.95 8.12 8.30 347996
2020-06-25 8.28 8.58 8.13 8.40 174579
2020-06-26 8.39 8.45 8.16 8.30 172387
2020-06-29 8.35 8.45 8.04 8.32 293551
2020-06-30 8.30 9.05 8.30 9.00 259796
2020-07-01 8.99 9.07 8.50 8.52 259790
2020-07-02 8.64 9.46 8.64 9.17 283097
2020-07-06 9.49 9.62 9.10 9.20 454592
2020-07-07 9.04 9.38 8.90 9.04 411286
2020-07-08 9.05 9.50 9.05 9.39 170680
2020-07-09 9.81 10.00 9.60 9.69 471666
2020-07-10 9.82 10.87 9.65 10.77 546230
2020-07-13 11.49 11.49 9.80 9.95 631861
2020-07-14 10.16 10.36 9.38 9.55 1164372
2020-07-15 9.66 10.08 9.64 9.74 351713
2020-07-16 9.95 10.01 9.50 10.01 292575
2020-07-17 10.18 10.18 9.73 9.92 311175
2020-07-20 9.99 10.05 9.67 9.95 496886
2020-07-21 10.02 10.32 9.82 9.97 644727
2020-07-22 9.96 10.08 9.68 9.73 147245
2020-07-23 9.74 9.95 9.57 9.64 100662
2020-07-24 9.38 9.83 9.19 9.50 824848
2020-07-27 9.50 9.85 9.37 9.69 261677
2020-07-28 9.64 9.97 9.64 9.79 298525
2020-07-29 9.84 10.15 9.74 9.99 247369
2020-07-30 10.06 10.10 9.78 9.99 343958
2020-07-31 10.14 10.14 9.80 9.93 386794
2020-08-03 10.30 10.82 10.08 10.75 457738
2020-08-04 10.77 10.91 10.13 10.23 264838
2020-08-05 10.26 10.67 10.22 10.41 176848
2020-08-06 10.40 10.60 10.12 10.45 104185
2020-08-07 10.36 10.59 10.10 10.24 108368
2020-08-10 10.40 10.48 9.99 10.03 142551
2020-08-11 10.11 10.17 9.87 9.90 108549
2020-08-12 9.96 10.06 9.84 9.90 78785
2020-08-13 9.95 10.18 9.91 10.04 62826
2020-08-14 10.11 10.40 10.09 10.20 150115
2020-08-17 10.16 10.48 10.00 10.29 127133
2020-08-18 10.26 10.42 10.14 10.29 164428
2020-08-19 10.30 10.51 10.08 10.35 208907
2020-08-20 9.50 9.54 7.83 7.86 2264745
2020-08-21 8.15 8.40 7.60 7.70 798160
2020-08-24 7.84 8.06 7.65 8.00 502564
2020-08-25 8.05 9.34 8.00 9.16 922754
2020-08-26 9.16 9.30 8.71 8.81 717023
2020-08-27 8.97 9.06 8.57 8.64 630327
2020-08-28 8.54 9.12 8.50 9.01 569558
2020-08-31 9.02 9.29 8.70 9.04 766092
2020-09-01 9.00 9.26 8.80 8.81 380778
2020-09-02 8.84 8.96 8.51 8.59 671620
2020-09-03 8.45 8.64 8.00 8.15 431461
2020-09-04 8.14 8.31 7.85 7.94 331835
2020-09-08 7.74 8.23 7.57 7.92 314777
2020-09-09 7.87 8.30 7.85 8.21 223561
2020-09-10 8.50 8.63 8.38 8.46 309450
2020-09-11 8.61 8.70 8.17 8.31 225257
2020-09-14 8.39 8.67 8.37 8.60 252307
2020-09-15 8.72 8.80 8.48 8.48 104586
2020-09-16 8.61 8.84 8.56 8.72 181862
2020-09-17 8.66 8.96 8.55 8.92 166643
2020-09-18 8.82 8.95 8.65 8.74 151849
2020-09-21 8.40 8.93 8.36 8.83 172773
2020-09-22 8.81 9.23 8.72 9.14 235734
2020-09-23 9.52 9.61 9.09 9.51 294228
2020-09-24 9.25 9.66 8.94 9.57 308780
2020-09-25 9.89 9.89 9.19 9.62 222609
2020-09-28 9.85 9.85 9.44 9.61 219313
2020-09-29 9.56 10.12 9.56 9.94 274971
2020-09-30 9.97 10.05 9.73 9.78 156998
2020-10-01 9.98 9.98 9.50 9.76 193695
2020-10-02 9.53 9.81 9.34 9.37 64451
2020-10-05 9.40 9.79 9.21 9.30 71147
2020-10-06 9.27 9.84 9.23 9.23 142965
2020-10-07 9.35 9.49 9.00 9.14 168217
2020-10-08 9.33 9.33 8.87 9.00 264248
2020-10-09 9.05 9.47 9.01 9.28 97572
2020-10-12 9.24 9.51 9.24 9.47 55141
2020-10-13 9.35 9.70 9.02 9.58 228866
2020-10-14 9.76 10.25 9.59 10.14 191932
2020-10-15 10.00 10.05 9.40 9.83 125567
2020-10-16 9.77 10.04 9.50 9.51 32740
2020-10-19 9.46 9.74 9.43 9.56 152556
2020-10-20 9.57 9.65 9.30 9.39 108934
2020-10-21 9.49 9.99 9.23 9.66 87105
2020-10-22 9.70 9.99 9.02 9.57 74343
2020-10-23 9.55 9.99 9.51 9.90 107404
2020-10-26 9.91 9.91 9.52 9.75 89841
2020-10-27 9.65 9.90 9.62 9.62 36709
2020-10-28 9.45 9.86 9.22 9.61 120367
2020-10-29 9.53 9.82 9.22 9.35 114045
2020-10-30 9.22 9.42 8.73 9.10 177856
2020-11-02 9.28 9.32 8.81 8.96 136925
2020-11-03 9.19 9.29 8.90 8.97 206442
2020-11-04 8.99 9.20 8.96 9.08 199111
2020-11-05 9.10 9.60 8.95 9.50 142794
2020-11-06 9.61 9.69 9.14 9.24 116145
2020-11-09 9.46 9.50 8.94 9.01 233605
2020-11-10 9.08 9.36 8.71 8.87 194091
2020-11-11 8.89 9.32 8.86 9.18 198840
2020-11-12 9.25 9.29 8.87 8.98 191784
2020-11-13 8.94 9.19 8.86 8.90 188291
2020-11-16 9.06 9.15 8.91 9.02 139182
2020-11-17 9.05 9.09 8.84 8.96 223143
2020-11-18 9.01 9.19 8.94 9.08 273923
2020-11-19 8.86 9.38 8.71 9.16 514213
2020-11-20 9.01 9.07 8.67 8.70 366364
2020-11-23 8.70 9.05 8.69 8.94 245319
2020-11-24 9.01 9.01 8.70 8.87 222615
2020-11-25 8.94 9.07 8.92 8.92 309378
2020-11-27 9.00 9.08 8.85 8.94 294003
2020-11-30 8.90 8.95 8.49 8.52 279821
2020-12-01 8.66 9.01 8.65 8.95 229986
2020-12-02 9.03 9.04 8.81 8.90 88596
2020-12-03 9.00 9.00 8.82 8.87 128600
2020-12-04 8.99 9.02 8.85 8.93 121217
2020-12-07 9.00 9.29 8.86 9.05 246702
2020-12-08 9.03 9.19 8.81 8.85 67944
2020-12-09 8.82 8.98 8.50 8.50 176975
2020-12-10 8.55 8.87 8.50 8.74 77496
2020-12-11 8.74 9.02 8.68 8.70 97625
2020-12-14 8.69 8.89 8.63 8.67 80081
2020-12-15 8.80 8.91 8.52 8.74 118968
2020-12-16 8.70 8.97 8.67 8.80 121971
2020-12-17 8.89 8.94 8.76 8.82 116313
2020-12-18 8.77 8.99 8.54 8.58 140240
2020-12-21 8.62 8.74 8.53 8.58 143718
2020-12-22 8.54 8.54 8.38 8.47 133483
2020-12-23 8.54 8.75 8.23 8.63 219630
2020-12-24 8.56 8.70 8.36 8.49 59323
2020-12-28 8.48 8.59 8.27 8.32 100975
2020-12-29 8.34 8.45 8.14 8.15 148956
2020-12-30 8.20 8.72 8.20 8.40 338677
2020-12-31 8.48 9.19 8.31 9.13 338731
2021-01-04 9.17 9.43 8.91 9.13 427499
2021-01-05 9.16 9.16 8.83 8.98 199919
2021-01-06 8.97 9.02 8.85 8.89 192803
2021-01-07 9.00 9.43 8.85 9.33 346305
2021-01-08 9.38 9.56 8.80 9.09 615312
2021-01-11 9.40 9.90 8.83 9.27 1097678
2021-01-12 9.33 9.72 9.07 9.38 195763
2021-01-13 9.50 9.50 9.17 9.36 94654
2021-01-14 9.34 9.63 9.12 9.30 124751
2021-01-15 9.35 9.53 9.13 9.36 191108
2021-01-19 9.51 10.00 9.23 9.65 241674
2021-01-20 9.69 9.95 9.46 9.59 324591
2021-01-21 9.70 9.72 9.38 9.62 200101
2021-01-22 9.55 9.89 9.41 9.75 175157
2021-01-25 9.67 10.00 9.30 9.45 381925
2021-01-26 9.42 9.66 9.23 9.34 245844
2021-01-27 9.23 9.61 9.05 9.20 442208
2021-01-28 9.40 9.64 8.85 9.10 274169
2021-01-29 9.00 9.10 8.57 8.61 182616
2021-02-01 8.71 8.79 8.28 8.47 178956
2021-02-02 8.63 8.74 8.31 8.38 124912
2021-02-03 8.48 8.88 8.36 8.88 548791
2021-02-04 8.85 8.90 8.52 8.85 264148
2021-02-05 8.79 9.30 8.75 9.27 319558
2021-02-08 9.34 9.88 8.76 9.43 1105384
2021-02-09 9.51 9.99 9.44 9.85 357702
2021-02-10 9.85 12.00 9.74 11.25 1695200
2021-02-11 11.11 12.96 11.06 12.47 813924
2021-02-12 12.50 12.99 12.03 12.84 398010
2021-02-16 12.90 13.93 12.14 12.33 575257
2021-02-17 12.20 12.73 11.71 12.47 379249
2021-02-18 12.76 13.93 12.20 13.38 666898
2021-02-19 13.45 13.68 12.88 13.57 348177
2021-02-22 13.27 13.55 12.71 12.82 235563
2021-02-23 12.17 12.49 11.06 11.45 502777
2021-02-24 11.38 11.91 11.34 11.57 279199
2021-02-25 11.70 13.12 11.66 12.95 553260
2021-02-26 12.61 12.70 11.01 12.06 349569
2021-03-01 12.49 12.69 11.82 12.20 345138
2021-03-02 12.17 12.63 12.00 12.46 355850
2021-03-03 12.50 13.20 12.01 12.77 484729
2021-03-04 12.42 12.78 11.90 12.20 247293
2021-03-05 12.40 12.45 10.76 11.80 317973
2021-03-08 11.82 12.07 11.53 11.64 169651
2021-03-09 11.75 12.14 11.56 11.95 283319
2021-03-10 12.18 12.20 11.50 11.81 336131
2021-03-11 11.88 12.32 11.88 12.22 263320
2021-03-12 12.28 12.28 11.65 12.12 148650
2021-03-15 12.25 12.36 11.90 12.06 100410
2021-03-16 12.03 12.90 11.93 12.55 252011
2021-03-17 12.50 12.62 11.83 12.40 160084
2021-03-18 12.33 12.64 11.90 12.17 106764
2021-03-19 12.21 12.77 12.11 12.73 134470
2021-03-22 12.86 12.99 12.06 12.17 116486
2021-03-23 12.17 12.17 11.28 11.40 210333
2021-03-24 11.80 11.85 10.81 10.89 211677
2021-03-25 10.72 10.74 10.15 10.37 228918
2021-03-26 10.39 10.47 9.90 10.39 169315
2021-03-29 10.51 10.51 9.90 10.27 114268
2021-03-30 10.28 10.37 9.80 10.08 195028
2021-03-31 10.12 10.13 9.93 10.00 281300
2021-04-01 10.20 10.77 10.20 10.69 120417
2021-04-05 10.75 10.78 10.12 10.26 110477
2021-04-06 10.28 10.96 9.98 10.85 289803
2021-04-07 10.86 10.99 10.43 10.67 213468
2021-04-08 10.72 10.98 10.38 10.58 83603
2021-04-09 10.50 10.64 10.41 10.56 63227
2021-04-12 10.21 10.66 10.21 10.62 211606
2021-04-13 10.62 10.75 10.42 10.59 113371
2021-04-14 10.64 11.43 10.15 10.53 463934
2021-04-15 10.53 10.53 9.77 10.46 425417
2021-04-16 10.49 10.49 10.09 10.41 146902
2021-04-19 10.34 10.49 9.91 10.06 76087
2021-04-20 10.04 10.12 9.33 9.50 216633
2021-04-21 9.50 10.11 9.50 10.07 135122
2021-04-22 10.26 10.30 9.97 10.07 96779
2021-04-23 10.09 10.19 10.00 10.14 53661
2021-04-26 10.25 10.85 10.22 10.81 274857
2021-04-27 11.20 11.57 10.55 11.50 363738
2021-04-28 11.89 12.14 11.37 11.40 129745
2021-04-29 11.53 11.71 11.00 11.02 132473
2021-04-30 11.00 11.34 10.85 10.85 284304
2021-05-03 10.86 11.07 10.73 11.03 176695
2021-05-04 10.98 10.98 10.24 10.49 226433
2021-05-05 10.52 10.90 10.25 10.67 193338
2021-05-06 10.68 10.82 10.23 10.53 210254
2021-05-07 10.49 10.75 10.43 10.58 103444
2021-05-10 10.51 10.89 10.11 10.61 161877
2021-05-11 10.38 11.10 10.20 10.87 180020
2021-05-12 10.81 10.85 9.73 9.83 324756
2021-05-13 9.74 10.28 9.14 9.52 388192
2021-05-14 9.60 10.31 9.57 10.21 276959
2021-05-17 10.36 10.87 10.05 10.24 63098
2021-05-18 10.23 10.52 10.13 10.27 41507
2021-05-19 10.08 10.57 10.01 10.46 67183
2021-05-20 10.55 11.00 10.51 10.91 83382
2021-05-21 10.90 10.90 10.39 10.40 110266
2021-05-24 10.48 10.71 10.29 10.48 29201
2021-05-25 10.59 12.25 10.59 11.52 377732
2021-05-26 11.50 11.73 11.07 11.36 127508
2021-05-27 11.36 11.68 11.17 11.52 50447
2021-05-28 11.60 11.97 11.40 11.86 104414
2021-06-01 11.95 12.20 11.76 11.87 43637
2021-06-02 11.91 12.07 11.76 11.90 33874
2021-06-03 11.85 13.44 11.75 12.47 336233
2021-06-04 12.52 12.96 11.92 11.98 56399
2021-06-07 11.98 12.39 11.71 11.74 155221
2021-06-08 11.78 12.13 8.76 9.00 2738121
2021-06-09 9.47 10.31 9.30 10.13 1669381
2021-06-10 9.85 10.30 9.65 10.13 290336
2021-06-11 10.15 10.73 9.92 10.70 315073
2021-06-14 10.74 10.75 10.10 10.30 219224
2021-06-15 10.20 10.54 9.76 9.84 262608
2021-06-16 9.90 10.10 9.71 10.04 268985
2021-06-17 10.05 10.29 9.82 9.96 258579
2021-06-18 9.97 10.21 9.91 10.02 88174
2021-06-21 9.96 10.19 9.83 10.16 139595
2021-06-22 10.18 10.23 9.82 10.16 169072
2021-06-23 10.20 10.26 10.02 10.18 107699
2021-06-24 10.18 10.85 10.02 10.63 188337
2021-06-25 10.63 10.96 10.52 10.55 123191
2021-06-28 10.56 10.82 10.35 10.69 105566
2021-06-29 10.57 10.80 10.12 10.34 362846
2021-06-30 10.20 10.30 9.85 10.25 179269
2021-07-01 10.51 10.61 10.20 10.29 97891
2021-07-02 10.16 10.34 10.06 10.26 67509
2021-07-06 10.26 10.77 10.15 10.62 134743
2021-07-07 10.62 10.90 10.34 10.40 104231
2021-07-08 10.28 10.62 9.92 10.40 126918
2021-07-09 10.49 10.61 10.28 10.49 72373
2021-07-12 10.54 10.76 10.46 10.60 43029
2021-07-13 10.61 10.73 10.28 10.43 171905
2021-07-14 10.50 10.69 9.99 10.18 151994
2021-07-15 10.16 10.30 9.91 10.17 107246
2021-07-16 10.18 10.18 9.91 9.99 98238
2021-07-19 9.97 9.98 9.50 9.77 87432
2021-07-20 9.76 10.26 9.63 10.09 53631
2021-07-21 10.11 10.60 10.08 10.44 47726
2021-07-22 10.42 10.60 10.23 10.40 44339
2021-07-23 10.40 10.49 10.06 10.31 34834
2021-07-26 10.20 10.49 10.10 10.22 89854
2021-07-27 10.12 10.23 9.70 9.82 108394
2021-07-28 9.95 10.16 9.84 9.96 32855
2021-07-29 10.10 10.14 9.87 9.89 38110
2021-07-30 9.85 10.14 9.65 9.66 102606
2021-08-02 9.83 9.93 9.69 9.79 28323
2021-08-03 9.76 9.85 9.53 9.67 34096
2021-08-04 9.66 10.28 9.66 10.22 93222
2021-08-05 10.21 10.24 9.68 9.80 47342
2021-08-06 9.80 10.13 9.80 9.91 74746
2021-08-09 9.90 10.08 9.70 9.74 46054
2021-08-10 9.84 9.84 9.50 9.55 55240
2021-08-11 9.56 9.60 9.19 9.55 107401
2021-08-12 9.55 9.70 8.91 9.50 118093
2021-08-13 9.56 9.56 8.84 9.00 105524
2021-08-16 8.98 9.73 8.98 9.68 241326
2021-08-17 9.37 9.49 9.00 9.03 80800
2021-08-18 9.05 9.09 8.92 9.00 116218
2021-08-19 8.94 9.50 8.92 9.16 94862
2021-08-20 9.14 9.48 9.05 9.21 37954
2021-08-23 9.21 9.50 9.02 9.06 89548
2021-08-24 9.10 9.85 9.10 9.72 91969
2021-08-25 9.80 9.80 9.48 9.68 48772
2021-08-26 9.58 9.81 9.51 9.53 37214
2021-08-27 9.53 10.15 9.53 10.06 101841
2021-08-30 10.03 10.06 9.82 9.98 42665
2021-08-31 10.06 10.48 9.97 10.41 119904
2021-09-01 10.27 10.38 9.99 10.32 129122
2021-09-02 10.35 10.46 10.01 10.12 260073
2021-09-03 10.21 10.29 9.80 9.95 81962
2021-09-07 9.93 10.15 9.68 9.77 41065
2021-09-08 9.82 10.03 9.43 9.67 44436
2021-09-09 9.53 9.83 9.53 9.57 41920
2021-09-10 9.61 9.88 9.44 9.53 28375
2021-09-13 9.48 9.78 9.30 9.56 98397
2021-09-14 9.62 9.66 9.26 9.38 91124
2021-09-15 9.46 9.46 9.07 9.18 75855
2021-09-16 9.12 9.18 9.00 9.17 111973
2021-09-17 9.16 9.29 8.95 9.06 47285
2021-09-20 8.90 8.90 8.62 8.74 125510
2021-09-21 8.84 8.94 8.60 8.68 67613
2021-09-22 8.80 9.09 8.70 8.95 85053
2021-09-23 8.93 9.24 8.83 9.14 34049
2021-09-24 9.10 9.49 9.00 9.35 93972
2021-09-27 9.20 9.30 9.16 9.21 15603
2021-09-28 8.75 9.41 8.60 9.20 144746
2021-09-29 9.22 9.36 8.90 8.99 30035
2021-09-30 8.97 9.07 8.78 8.85 86703
2021-10-01 8.84 9.05 8.65 8.91 118139
2021-10-04 8.86 8.93 8.49 8.64 104635
2021-10-05 8.76 8.83 8.60 8.71 19213
2021-10-06 8.57 8.88 8.57 8.73 59824
2021-10-07 8.85 9.03 8.73 8.90 44656
2021-10-08 8.92 9.01 8.89 8.94 42136
2021-10-11 8.72 9.21 8.67 8.99 106337
2021-10-12 9.09 9.21 8.84 8.91 27223
2021-10-13 8.86 9.11 8.78 8.95 46718
2021-10-14 8.90 9.07 8.82 8.88 51121
2021-10-15 8.98 9.13 8.94 8.97 38298
2021-10-18 8.97 9.09 8.84 8.84 53797
2021-10-19 8.84 9.08 8.80 8.89 54335
2021-10-20 8.92 9.00 8.61 8.89 90037
2021-10-21 8.87 8.98 8.65 8.80 100037
2021-10-22 8.80 8.89 8.69 8.71 58468
2021-10-25 8.79 9.24 8.65 8.79 138464
2021-10-26 8.85 9.18 8.70 8.97 292420
2021-10-27 9.10 9.53 9.10 9.33 504056
2021-10-28 9.75 9.87 8.41 8.68 508692
2021-10-29 8.63 8.78 8.30 8.33 164952
2021-11-01 8.40 8.61 8.13 8.41 348827
2021-11-02 8.34 8.34 7.85 8.01 324479
2021-11-03 8.05 8.40 7.98 8.34 574777
2021-11-04 8.34 8.68 8.20 8.55 457842
2021-11-05 8.65 9.14 8.51 8.85 355984
2021-11-08 8.91 8.98 8.50 8.52 97738
2021-11-09 8.49 8.70 8.42 8.60 142548
2021-11-10 8.61 8.66 8.49 8.57 147295
2021-11-11 8.61 8.90 8.53 8.66 135317
2021-11-12 8.64 8.80 8.63 8.72 54623
2021-11-15 8.67 9.22 8.67 8.88 486058
2021-11-16 8.82 9.13 8.68 9.12 342252
2021-11-17 9.07 9.19 8.79 8.81 123338
2021-11-18 8.79 8.82 8.42 8.68 304727
2021-11-19 8.68 8.91 8.63 8.80 112849
2021-11-22 8.85 8.85 8.63 8.75 78161
2021-11-23 8.69 8.75 8.25 8.53 147505
2021-11-24 8.44 8.50 8.18 8.32 95152
2021-11-26 8.25 8.30 7.89 7.93 70838
2021-11-29 7.94 8.18 7.64 7.87 137561
2021-11-30 7.76 7.99 7.59 7.72 132811
2021-12-01 7.79 8.35 7.65 7.69 151466
2021-12-02 7.69 7.90 7.60 7.63 33204
2021-12-03 7.86 7.86 7.00 7.07 160064
2021-12-06 7.23 7.26 6.80 7.24 96114
2021-12-07 7.24 7.68 7.24 7.63 88777
2021-12-08 7.69 7.83 7.49 7.70 93387
2021-12-09 7.60 7.74 7.45 7.57 95699
2021-12-10 7.58 7.64 7.20 7.24 87574
2021-12-13 7.20 7.69 6.97 7.12 118996
2021-12-14 7.15 7.19 6.82 6.89 83470
2021-12-15 6.88 7.13 6.62 6.99 253230
2021-12-16 7.06 7.28 6.75 6.81 45405
2021-12-17 6.75 7.08 6.63 6.90 42652
2021-12-20 7.07 7.07 6.58 6.67 106788
2021-12-21 6.73 7.01 6.68 6.95 47268
2021-12-22 6.95 7.20 6.85 7.11 57822
2021-12-23 7.11 7.25 6.94 7.19 59641
2021-12-27 7.17 7.32 6.98 7.19 74601
2021-12-28 7.18 7.18 6.91 6.94 65167
2021-12-29 6.94 7.05 6.75 6.80 68040
2021-12-30 6.82 7.58 6.80 7.20 150858
2021-12-31 7.37 7.37 7.06 7.06 77256
2022-01-03 7.22 7.81 7.22 7.60 95460
2022-01-04 7.67 7.79 7.30 7.49 67897
2022-01-05 7.36 7.71 7.09 7.14 142789
2022-01-06 7.22 7.34 6.92 7.02 60992
2022-01-07 7.09 7.10 6.62 6.79 116609
2022-01-10 6.86 6.98 6.50 6.64 97794
2022-01-11 6.66 7.29 6.65 7.26 84750
2022-01-12 7.35 7.39 7.09 7.17 51250
2022-01-13 7.11 7.20 7.00 7.01 85338
2022-01-14 6.90 7.11 6.63 6.69 194653
2022-01-18 6.73 6.75 5.47 5.75 832096
2022-01-19 5.76 6.60 5.76 6.34 428450
2022-01-20 6.86 7.23 6.49 6.88 299487
2022-01-21 6.99 7.07 6.39 6.39 149428
2022-01-24 6.36 6.53 5.82 6.53 114891
2022-01-25 6.37 6.63 6.33 6.47 132661
2022-01-26 6.55 6.70 6.10 6.23 134403
2022-01-27 6.26 6.59 6.20 6.25 134079
2022-01-28 6.20 6.38 6.10 6.30 45449
2022-01-31 6.38 6.55 6.38 6.47 49117
2022-02-01 6.58 7.50 6.50 7.04 442354
2022-02-02 7.19 7.28 6.70 7.06 226289
2022-02-03 6.85 7.00 6.62 6.68 75478
2022-02-04 6.70 6.90 6.58 6.83 81188
2022-02-07 7.01 7.02 6.58 6.64 99574
2022-02-08 6.65 6.83 6.51 6.75 142741
2022-02-09 6.83 7.19 6.65 7.19 171993
2022-02-10 7.01 7.22 6.89 6.99 90927
2022-02-11 6.96 7.20 6.79 6.85 80611
2022-02-14 6.81 7.08 6.54 6.73 104216
2022-02-15 6.86 7.40 6.74 7.32 79800
2022-02-16 7.36 7.54 7.07 7.53 144988
2022-02-17 7.05 7.57 6.51 6.56 234289
2022-02-18 6.56 6.95 6.56 6.66 171469
2022-02-22 6.36 6.68 6.13 6.17 246445
2022-02-23 6.29 6.59 6.25 6.30 68364
2022-02-24 6.00 6.65 5.96 6.60 139495
2022-02-25 6.64 6.72 6.31 6.32 85628
2022-02-28 6.24 6.44 6.07 6.18 161618
2022-03-01 6.11 6.20 5.90 6.02 74852
2022-03-02 6.02 6.11 5.62 5.68 175929
2022-03-03 5.75 5.75 5.39 5.45 165017
2022-03-04 5.35 5.52 5.06 5.08 173990
2022-03-07 5.04 5.18 4.82 4.84 150539
2022-03-08 4.90 5.15 4.81 4.95 246248
2022-03-09 4.98 5.10 4.84 4.89 185663
2022-03-10 4.87 4.94 4.70 4.91 120195
2022-03-11 4.91 4.96 4.60 4.76 138286
2022-03-14 4.61 4.76 4.56 4.70 149025
2022-03-15 4.75 4.80 4.64 4.75 156532
2022-03-16 4.91 5.43 4.87 5.33 162880
2022-03-17 5.34 5.63 5.03 5.34 137289
2022-03-18 5.33 5.70 5.28 5.62 130571
2022-03-21 5.60 5.62 5.38 5.39 72274
2022-03-22 5.43 5.90 5.41 5.72 105642
2022-03-23 6.21 6.34 5.96 6.01 204447
2022-03-24 5.98 6.18 5.90 5.92 99521
2022-03-25 5.91 5.98 5.59 5.82 145935
2022-03-28 5.87 6.07 5.87 5.96 49258
2022-03-29 6.07 6.34 6.06 6.24 106829
2022-03-30 6.19 6.29 5.93 6.02 66487
2022-03-31 5.93 6.03 5.84 5.91 56965
2022-04-01 6.01 6.13 5.92 6.05 39649
2022-04-04 6.10 6.40 5.95 6.29 89591
2022-04-05 6.19 6.20 5.95 6.00 64407
2022-04-06 5.94 6.05 5.80 5.98 98353
2022-04-07 6.00 6.09 5.66 5.72 106188
2022-04-08 5.86 5.87 5.66 5.73 60466
2022-04-11 5.80 5.87 5.66 5.74 92583
2022-04-12 5.80 5.94 5.50 5.55 140612
2022-04-13 5.62 5.94 5.56 5.86 118247
2022-04-14 5.86 5.86 5.37 5.39 130474
2022-04-18 5.37 5.43 5.11 5.36 97493
2022-04-19 5.28 5.53 5.26 5.49 48048
2022-04-20 5.42 5.43 5.18 5.30 65404
2022-04-21 5.48 5.48 5.18 5.29 166411
2022-04-22 5.41 5.71 5.25 5.37 173178
2022-04-25 5.37 5.59 5.20 5.43 113769
2022-04-26 5.35 5.38 5.18 5.21 114800
2022-04-27 5.32 5.39 5.14 5.20 84719
2022-04-28 5.16 6.50 5.16 6.33 491215
2022-04-29 6.35 6.35 5.65 5.66 167432
2022-05-02 5.66 6.19 5.57 6.08 181276
2022-05-03 6.00 6.29 5.96 6.00 100078
2022-05-04 5.98 6.21 5.80 6.21 150882
2022-05-05 6.06 6.07 5.83 5.96 95699
2022-05-06 5.89 5.90 5.50 5.57 190006
2022-05-09 5.57 5.57 5.22 5.37 114998
2022-05-10 5.55 5.67 5.26 5.55 106527
2022-05-11 5.51 5.66 5.08 5.24 160321
2022-05-12 5.20 5.34 4.95 5.12 162671
2022-05-13 5.25 5.46 5.16 5.34 126423
2022-05-16 5.30 5.50 5.01 5.02 108366
2022-05-17 5.19 5.36 5.05 5.30 172505
2022-05-18 5.16 5.25 5.02 5.19 170159
2022-05-19 5.14 5.54 5.14 5.49 139813
2022-05-20 5.53 5.53 5.16 5.23 70357
2022-05-23 5.29 5.40 5.12 5.28 73221
2022-05-24 5.19 5.20 4.95 4.98 90861
2022-05-25 4.94 5.27 4.94 5.20 79261
2022-05-26 5.19 5.30 5.00 5.24 67800
2022-05-27 5.21 5.43 5.17 5.28 58150
2022-05-31 5.19 5.40 5.15 5.34 51748
2022-06-01 5.40 5.48 5.21 5.21 55228
2022-06-02 5.19 5.60 5.19 5.50 95571
2022-06-03 5.42 5.42 5.23 5.30 40295
2022-06-06 5.38 5.46 5.24 5.27 57501
2022-06-07 5.18 5.54 5.14 5.29 68469
2022-06-08 5.25 5.63 5.22 5.35 77684
2022-06-09 5.30 5.35 5.05 5.14 235640
2022-06-10 5.20 5.20 4.89 4.94 89731
2022-06-13 4.81 4.91 4.57 4.60 79259
2022-06-14 4.72 4.72 4.41 4.47 73181
2022-06-15 4.47 4.69 4.39 4.61 99451
2022-06-16 4.56 4.62 4.23 4.23 66007
2022-06-17 4.43 4.59 4.25 4.47 75969
2022-06-21 4.70 5.06 4.23 4.41 297062
2022-06-22 4.43 4.62 4.25 4.49 57495
2022-06-23 4.44 4.56 4.29 4.50 51497
2022-06-24 4.54 4.73 4.38 4.54 123893
2022-06-27 4.57 4.68 4.26 4.35 90119
2022-06-28 4.43 4.48 4.20 4.26 83003
2022-06-29 4.24 4.42 4.05 4.36 91742
2022-06-30 4.43 4.52 4.25 4.41 58048
2022-07-01 4.28 4.62 4.28 4.55 43324
2022-07-05 4.41 4.92 4.27 4.80 91018
2022-07-06 4.62 4.74 4.59 4.61 23701
2022-07-07 4.53 5.03 4.53 4.83 65292
2022-07-08 4.77 5.00 4.76 4.91 33334
2022-07-11 4.80 4.80 4.59 4.61 117431
2022-07-12 4.68 4.79 4.62 4.71 21880
2022-07-13 4.58 4.88 4.56 4.79 29587
2022-07-14 4.73 4.82 4.63 4.75 36846
2022-07-15 4.79 5.08 4.65 4.92 81161
2022-07-18 4.97 5.04 4.82 4.82 96160
2022-07-19 4.99 5.20 4.85 5.03 94734
2022-07-20 4.94 5.33 4.80 5.13 31972
2022-07-21 5.08 5.26 5.06 5.20 54405
2022-07-22 5.19 5.28 5.11 5.26 63979
2022-07-25 5.20 5.21 5.01 5.04 51266
2022-07-26 5.04 5.04 4.78 4.84 86491
2022-07-27 4.84 5.07 4.84 4.91 75064
2022-07-28 4.94 5.55 4.82 5.43 313121
2022-07-29 5.42 5.50 5.10 5.12 65343
2022-08-01 5.04 5.09 4.80 5.00 83534
2022-08-02 4.99 5.20 4.85 5.07 58237
2022-08-03 5.07 5.23 4.86 5.05 86054
2022-08-04 5.01 5.11 4.87 4.99 79184
2022-08-05 4.90 5.12 4.82 5.10 90034
2022-08-08 5.07 5.24 4.97 5.18 111644
2022-08-09 5.29 5.29 5.00 5.16 114062
2022-08-10 5.23 5.23 5.01 5.09 96424
2022-08-11 5.10 5.20 5.00 5.06 95861
2022-08-12 5.09 5.15 4.91 5.10 83826
2022-08-15 5.09 5.10 4.85 4.95 83339
2022-08-16 4.97 5.08 4.79 4.98 100728
2022-08-17 4.98 5.02 4.85 4.99 39992
2022-08-18 4.94 4.96 4.85 4.89 41330
2022-08-19 4.89 4.93 4.77 4.84 62345
2022-08-22 4.75 4.76 4.61 4.69 77910
2022-08-23 4.67 4.87 4.62 4.63 52275
2022-08-24 4.70 4.77 4.69 4.69 31164
2022-08-25 4.71 5.00 4.71 4.85 45172
2022-08-26 4.93 4.99 4.75 4.89 98867
2022-08-29 4.91 5.16 4.88 4.90 110326
2022-08-30 5.48 5.48 4.69 4.84 171211
2022-08-31 4.82 4.97 4.78 4.81 43379
2022-09-01 4.75 4.89 4.40 4.53 166563
2022-09-02 4.75 4.83 4.53 4.64 38302
2022-09-06 4.87 4.94 4.61 4.86 76512
2022-09-07 4.88 5.06 4.80 5.03 61324
2022-09-08 4.99 5.09 4.85 5.01 68608
2022-09-09 5.02 5.08 4.96 5.01 33655
2022-09-12 5.01 5.05 4.96 4.99 43761
2022-09-13 4.93 5.00 4.78 4.78 38665
2022-09-14 4.79 4.84 4.70 4.72 13605
2022-09-15 4.70 4.78 4.49 4.51 34637
2022-09-16 4.59 4.59 4.36 4.44 75288
2022-09-19 4.55 4.55 4.17 4.25 119732
2022-09-20 4.27 4.56 4.17 4.21 84341
2022-09-21 4.18 4.39 4.18 4.19 103151
2022-09-22 4.23 4.23 4.02 4.03 88000
2022-09-23 4.15 4.19 3.96 4.08 116206
2022-09-26 4.04 4.23 4.03 4.13 61605
2022-09-27 4.12 4.35 4.12 4.28 27156
2022-09-28 4.24 4.78 4.24 4.71 49743
2022-09-29 4.59 4.79 4.47 4.54 86980
2022-09-30 4.46 4.46 4.29 4.34 46069
2022-10-03 4.33 4.46 4.22 4.33 18255
2022-10-04 4.34 4.48 4.26 4.38 76506
2022-10-05 4.30 4.43 4.24 4.33 36442
2022-10-06 4.27 4.47 4.27 4.31 53166
2022-10-07 4.24 4.42 4.22 4.37 27314
2022-10-10 4.31 4.48 4.22 4.39 31664
2022-10-11 4.34 4.40 4.24 4.34 65707
2022-10-12 4.32 4.32 4.25 4.30 27522
2022-10-13 4.20 4.45 4.16 4.36 27052
2022-10-14 4.33 4.33 4.21 4.30 18188
2022-10-17 4.39 4.51 4.24 4.25 59780
2022-10-18 4.24 4.32 4.01 4.08 38350
2022-10-19 4.05 4.28 4.04 4.12 68954
2022-10-20 4.13 4.25 4.12 4.16 18282
2022-10-21 4.14 4.30 4.06 4.12 11422
2022-10-24 4.07 4.10 3.92 3.97 78175
2022-10-25 3.96 4.22 3.93 4.06 42106
2022-10-26 4.03 4.29 4.03 4.10 17120
2022-10-27 4.20 4.42 4.13 4.35 161886
2022-10-28 4.35 4.45 4.29 4.31 122558
2022-10-31 4.30 4.86 4.30 4.77 256541
2022-11-01 4.80 4.96 4.71 4.85 64448
2022-11-02 4.80 4.82 4.68 4.71 37703
2022-11-03 4.75 4.86 4.43 4.82 87401
2022-11-04 4.83 4.83 4.48 4.70 24569
2022-11-07 4.73 4.82 4.57 4.79 29938
2022-11-08 4.74 4.83 4.64 4.71 36986
2022-11-09 4.66 4.68 4.55 4.61 26393
2022-11-10 4.68 4.99 4.51 4.85 52301
2022-11-11 4.87 5.19 4.86 4.98 91700
2022-11-14 4.94 5.15 4.87 4.90 61653
2022-11-15 5.03 5.63 5.03 5.41 76819
2022-11-16 5.45 5.48 5.22 5.29 55283
2022-11-17 5.21 5.29 5.01 5.21 42430
2022-11-18 5.20 5.60 5.17 5.48 40503
2022-11-21 5.48 5.54 5.27 5.39 22734
2022-11-22 5.41 5.43 4.64 5.26 109621
2022-11-23 5.32 5.43 5.10 5.27 25269
2022-11-25 5.30 5.30 5.18 5.26 14586
2022-11-28 5.25 5.29 5.10 5.10 39066
2022-11-29 5.12 5.30 5.00 5.15 42885
2022-11-30 5.03 5.33 5.03 5.28 32162
2022-12-01 5.20 5.31 5.18 5.18 49791
2022-12-02 5.15 5.20 5.03 5.06 37973
2022-12-05 5.21 5.70 5.18 5.28 227897
2022-12-06 5.54 5.67 5.06 5.15 86264
2022-12-07 5.13 5.55 5.01 5.29 60173
2022-12-08 5.30 5.70 5.30 5.61 82884
2022-12-09 5.70 6.06 5.49 5.66 112699
2022-12-12 5.60 5.87 5.60 5.82 47690
2022-12-13 5.95 6.04 5.87 5.93 78201
2022-12-14 5.92 6.14 5.82 6.00 69109
2022-12-15 6.07 6.07 5.84 5.98 44391
2022-12-16 5.95 6.23 5.89 6.03 56523
2022-12-19 6.05 6.13 5.87 5.89 38131
2022-12-20 5.94 6.14 5.90 6.14 19812
2022-12-21 6.17 6.17 5.97 6.10 17726
2022-12-22 6.03 6.03 5.90 5.99 30260
2022-12-23 5.91 6.07 5.90 5.98 27588
2022-12-27 5.98 6.10 5.87 6.03 61604
2022-12-28 5.90 6.01 5.85 5.87 27026
2022-12-29 5.86 6.10 5.86 6.04 51440
2022-12-30 6.00 6.34 5.99 6.29 94931
2023-01-03 6.12 6.23 5.86 6.00 53400
2023-01-04 6.11 6.30 5.99 6.30 39656
2023-01-05 6.21 6.34 6.08 6.11 20169
2023-01-06 6.17 6.26 5.99 6.13 57084
2023-01-09 6.09 6.50 6.00 6.13 102745
2023-01-10 6.42 6.42 6.00 6.12 60391
2023-01-11 6.11 6.29 6.03 6.22 23263
2023-01-12 6.58 7.24 6.34 7.05 211075
2023-01-13 6.98 7.06 6.66 6.89 109315
2023-01-17 6.82 6.99 6.68 6.85 103237
2023-01-18 7.00 7.05 6.72 6.93 109458
2023-01-19 6.96 7.04 6.85 6.92 56346
2023-01-20 6.91 7.16 6.88 7.01 85546
2023-01-23 7.06 7.06 6.92 7.05 124236
2023-01-24 7.04 7.54 7.04 7.27 193656
2023-01-25 7.26 7.28 6.71 7.21 209013
2023-01-26 7.34 7.35 7.11 7.35 166994
2023-01-27 6.72 6.85 6.51 6.72 126550
2023-01-30 6.75 6.75 6.33 6.37 218587
2023-01-31 6.39 6.70 6.39 6.62 139696
2023-02-01 6.62 6.62 6.35 6.46 68186
2023-02-02 6.54 6.70 6.30 6.60 137985
2023-02-03 6.51 6.63 6.42 6.57 61239
2023-02-06 6.64 6.64 6.45 6.53 68950
2023-02-07 6.49 6.60 6.42 6.54 116508
2023-02-08 7.10 7.23 6.65 6.97 445555
2023-02-09 7.20 7.49 7.01 7.26 422207
2023-02-10 7.19 7.67 7.15 7.61 235422
2023-02-13 8.30 9.12 8.10 8.10 1698237
2023-02-14 8.15 8.30 7.11 7.23 377377
2023-02-15 7.46 7.57 7.16 7.45 127870
2023-02-16 7.37 7.45 7.00 7.34 177673
2023-02-17 7.31 7.37 7.00 7.05 43633
2023-02-21 7.05 7.58 6.95 7.08 153735
2023-02-22 7.11 7.20 7.04 7.10 67386
2023-02-23 7.14 7.32 6.99 7.32 212799
2023-02-24 7.20 7.34 6.98 7.31 178919
2023-02-27 8.49 8.97 8.25 8.93 1454980
2023-02-28 8.98 9.61 8.82 9.04 656296
2023-03-01 9.00 9.39 8.76 9.00 278628
2023-03-02 8.92 9.08 8.78 9.06 244874
2023-03-03 9.18 9.31 8.78 9.00 161345
2023-03-06 9.00 9.12 8.88 8.99 234201
2023-03-07 8.97 9.06 8.68 8.73 133289
2023-03-08 8.75 8.84 8.59 8.82 104384
2023-03-09 8.84 8.87 8.49 8.56 104443
2023-03-10 9.00 9.69 8.80 9.04 554553
2023-03-13 9.03 9.09 8.58 8.88 172479
2023-03-14 9.01 9.16 8.88 8.97 160370
2023-03-15 8.88 8.88 8.50 8.62 157088
2023-03-16 8.60 8.88 8.50 8.77 144965
2023-03-17 8.82 8.89 8.17 8.39 306107
2023-03-20 8.52 8.73 8.32 8.43 187844
2023-03-21 8.60 8.74 8.25 8.67 185772
2023-03-22 8.67 8.69 8.45 8.49 81364
2023-03-23 8.47 8.95 8.35 8.83 203105
2023-03-24 8.91 9.30 8.72 9.27 187796
2023-03-27 9.42 10.10 9.36 9.62 432075
2023-03-28 9.69 9.83 9.15 9.68 200924
2023-03-29 9.99 10.19 9.62 10.06 238273
2023-03-30 10.07 10.12 9.77 10.09 129629
2023-03-31 10.16 10.63 10.06 10.17 254223
2023-04-03 10.26 10.36 9.88 10.30 262637
2023-04-04 10.30 10.50 10.15 10.20 158732
2023-04-05 10.20 10.22 9.80 9.90 116968
2023-04-06 9.93 10.07 9.69 10.06 102694
2023-04-10 10.08 10.11 9.76 10.02 140763
2023-04-11 10.01 10.59 9.95 10.36 230358
2023-04-12 10.53 10.80 10.44 10.52 269221
2023-04-13 10.55 10.67 10.22 10.57 200398
2023-04-14 10.61 10.75 10.47 10.63 97108
2023-04-17 10.75 10.75 10.33 10.60 182673
2023-04-18 10.72 11.38 10.58 11.10 357218
2023-04-19 11.05 11.10 10.40 10.70 257253
2023-04-20 10.70 10.98 10.51 10.89 168327
2023-04-21 10.88 11.33 10.68 11.04 369021
2023-04-24 11.03 11.61 10.82 10.95 485392
2023-04-25 11.00 11.35 10.83 11.25 238524
2023-04-26 11.50 12.07 11.25 11.36 700048
2023-04-27 11.65 12.12 9.40 9.79 1187101
2023-04-28 10.22 11.98 10.06 11.96 753576
2023-05-01 11.85 11.85 11.43 11.56 488527
2023-05-02 11.42 11.65 10.96 11.14 367633
2023-05-03 11.30 11.40 10.60 11.10 516179
2023-05-04 11.22 11.22 10.73 10.77 364343
2023-05-05 10.82 11.23 10.82 11.19 397504
2023-05-08 11.33 12.70 11.06 12.56 1565499
2023-05-09 12.68 13.16 12.29 12.92 646435
2023-05-10 13.14 13.38 12.81 13.10 567413
2023-05-11 13.13 13.71 12.97 13.44 451748
2023-05-12 13.47 13.58 13.00 13.20 380407
2023-05-15 13.25 13.78 13.10 13.59 421822
2023-05-16 13.48 13.76 13.16 13.66 331657
2023-05-17 13.89 13.89 13.26 13.51 357611
2023-05-18 13.51 13.75 13.29 13.49 305481
2023-05-19 13.69 14.68 13.36 14.19 749658
2023-05-22 14.53 15.68 14.28 15.20 1233568
2023-05-23 15.45 15.54 14.08 14.90 784341
2023-05-24 14.38 15.08 14.28 14.83 610880
2023-05-25 15.00 15.28 14.53 15.11 488438
2023-05-26 15.49 16.08 14.92 15.42 822324
2023-05-30 15.47 15.74 14.28 15.10 912183
2023-05-31 15.17 15.78 15.01 15.74 592275
2023-06-01 16.22 17.80 16.05 17.29 1762254
2023-06-02 17.80 17.90 16.68 17.14 886665
2023-06-05 17.56 19.26 17.32 18.94 1276546
2023-06-06 18.97 19.00 17.60 18.44 1167886
2023-06-07 18.45 18.46 17.12 17.72 1036718
2023-06-08 18.01 18.79 17.80 17.95 739587
2023-06-09 17.92 18.84 17.68 18.54 742225
2023-06-12 18.87 19.25 18.21 18.87 734437
2023-06-13 19.09 19.30 18.16 18.67 632083
2023-06-14 18.50 18.66 18.04 18.66 489396
2023-06-15 19.00 21.32 18.60 20.73 2394988
2023-06-16 21.56 21.75 20.41 20.80 911507
2023-06-20 20.95 20.95 17.65 17.94 2547090
2023-06-21 17.94 18.98 17.86 17.98 972154
2023-06-22 17.98 18.29 17.27 17.49 1042537
2023-06-23 17.12 17.46 16.75 17.26 865795
2023-06-26 17.01 17.96 16.85 17.20 719519
2023-06-27 17.87 18.33 17.27 17.89 2367463
2023-06-28 18.18 18.64 17.35 18.18 1431656
2023-06-29 18.47 19.64 18.47 19.43 1428536
2023-06-30 20.14 20.55 19.01 19.87 1286908
2023-07-03 21.00 22.18 20.77 21.51 1770245
2023-07-05 22.02 24.12 21.99 23.46 3529902
2023-07-06 24.00 24.00 22.63 22.98 2207605
2023-07-07 23.00 25.25 22.99 24.50 2390687
2023-07-10 25.66 25.89 23.40 24.48 2301041
2023-07-11 25.00 26.46 24.71 25.44 2279491
2023-07-12 26.21 26.83 25.33 26.19 1793202
2023-07-13 27.00 28.58 26.98 27.83 2849982
2023-07-14 26.12 26.25 18.78 19.76 10771076
2023-07-17 19.92 21.05 17.86 20.79 5667169
2023-07-18 21.65 22.90 20.22 22.70 4165681
2023-07-19 23.00 23.09 20.88 21.44 2994053
2023-07-20 20.59 21.00 19.92 20.77 1533686
2023-07-21 20.63 20.89 19.04 19.31 1956254
2023-07-24 19.04 19.48 17.81 18.48 2523756
2023-07-25 18.11 18.93 17.95 18.25 1811588
2023-07-26 18.01 18.12 16.10 17.37 4308667
2023-07-27 17.70 18.18 17.03 17.15 1546654
2023-07-28 17.16 17.85 16.88 17.63 1169768
2023-07-31 17.55 18.35 17.30 17.99 1344384
2023-08-01 17.62 18.19 17.52 17.85 761806
2023-08-02 17.39 17.40 16.63 17.11 851996
2023-08-03 16.73 17.73 16.73 17.48 656130
2023-08-04 17.59 18.18 17.20 17.70 697115
2023-08-07 17.96 18.09 16.37 16.76 920345
2023-08-08 16.48 16.93 16.41 16.78 458030
2023-08-09 16.78 16.78 15.79 16.07 770915
2023-08-10 16.00 16.45 15.67 15.81 781989
2023-08-11 15.62 16.06 15.28 15.65 548432
2023-08-14 15.38 15.86 15.36 15.81 487271
2023-08-15 15.74 15.85 15.26 15.37 353161
2023-08-16 15.15 15.56 15.11 15.18 484006
2023-08-17 15.10 15.10 14.51 14.55 672994
2023-08-18 14.35 14.60 14.09 14.22 532374
2023-08-21 14.38 14.85 14.30 14.59 640821
2023-08-22 14.70 14.80 14.23 14.49 458396
2023-08-23 14.50 15.34 14.35 15.09 899749
2023-08-24 14.08 14.40 12.57 12.78 3863545
2023-08-25 12.75 12.77 12.11 12.66 1337697
2023-08-28 12.64 13.85 12.19 13.62 1409219
2023-08-29 13.79 15.22 13.70 14.91 1394972
2023-08-30 15.50 15.72 14.85 15.16 1435773
2023-08-31 15.40 15.45 14.78 14.93 892046
2023-09-01 15.04 15.33 14.52 14.71 697766
2023-09-05 14.70 14.98 14.36 14.64 460108
2023-09-06 14.49 15.17 14.45 14.65 507611
2023-09-07 14.38 14.51 14.07 14.18 765110
2023-09-08 14.16 14.43 13.71 13.98 735515
2023-09-11 13.67 13.67 13.67 13.67 300
2023-09-12 13.19 13.71 13.15 13.33 711164
2023-09-13 13.44 13.59 13.15 13.31 515293
2023-09-14 13.40 13.66 13.34 13.54 308800
2023-09-15 13.41 13.52 13.04 13.11 572588
2023-09-18 13.01 13.67 12.91 13.33 994689
2023-09-19 13.26 13.45 13.07 13.32 457189
2023-09-20 13.33 13.75 13.33 13.36 476965
2023-09-21 13.06 13.29 12.77 12.78 727253
2023-09-22 12.90 13.19 12.85 12.95 402429
2023-09-25 12.58 13.75 12.53 13.69 795881
2023-09-26 13.80 14.29 13.71 14.05 831032
2023-09-27 14.30 14.74 14.30 14.70 593273
2023-09-28 13.21 13.69 12.50 13.04 2533253
2023-09-29 12.20 12.21 11.13 11.27 6874912
2023-10-02 11.37 11.55 10.79 10.86 2644429
2023-10-03 10.60 11.03 10.44 11.00 1949690
2023-10-04 10.90 11.09 10.70 10.81 1228787
2023-10-05 10.76 10.82 10.44 10.76 901428
2023-10-06 10.66 11.37 10.45 11.33 1393393
2023-10-09 11.18 11.49 11.15 11.39 1095436
2023-10-10 11.37 11.69 11.37 11.52 1153900
2023-10-11 11.60 11.63 11.27 11.50 651439
2023-10-12 11.43 11.50 10.90 11.10 493703
2023-10-13 11.11 11.16 10.84 10.88 458292
2023-10-16 10.92 11.28 10.91 11.19 476150
2023-10-17 11.12 11.66 11.05 11.43 539114
2023-10-18 11.42 11.53 11.17 11.19 320136
2023-10-19 11.14 11.25 10.89 10.91 580367
2023-10-20 10.89 10.97 10.54 10.70 782783
2023-10-23 10.50 10.86 10.46 10.76 418499
2023-10-24 10.85 11.21 10.80 11.10 396981
2023-10-25 11.00 11.12 10.68 10.68 719685
2023-10-26 11.75 12.33 11.13 11.75 1127949
2023-10-27 11.96 12.28 11.87 11.88 847522
2023-10-30 12.10 12.49 12.00 12.09 625586
2023-10-31 12.09 12.12 11.45 11.58 776732
2023-11-01 11.50 11.52 11.17 11.31 696970
2023-11-02 11.58 11.99 11.52 11.84 565413
2023-11-03 12.00 12.28 11.75 12.00 622912
2023-11-06 12.14 12.20 11.77 12.10 699188
2023-11-07 12.18 12.25 12.05 12.19 461070
2023-11-08 12.29 12.29 12.10 12.15 331721
2023-11-09 12.15 12.37 11.71 11.77 327956
2023-11-10 11.78 12.02 11.77 12.00 400311
2023-11-13 12.06 12.23 11.80 11.87 836883
2023-11-14 12.00 12.33 11.84 12.20 590908
2023-11-15 12.30 12.87 12.16 12.60 587001
2023-11-16 12.52 12.52 12.07 12.17 313885
2023-11-17 12.25 12.40 12.07 12.30 202804
2023-11-20 12.56 13.01 12.47 12.56 1228855
2023-11-21 12.50 12.50 12.08 12.10 318721
2023-11-22 12.10 12.30 12.10 12.15 185090
2023-11-24 12.15 12.27 11.94 12.15 194833
2023-11-27 12.14 12.18 11.86 11.87 360789
2023-11-28 11.78 11.78 11.24 11.29 641448
2023-11-29 11.34 11.49 10.96 11.09 479495
2023-11-30 11.14 11.18 10.89 11.10 374357
2023-12-01 11.05 11.73 10.99 11.69 556832
2023-12-04 11.55 11.57 11.16 11.17 402938
2023-12-05 11.16 11.42 11.05 11.27 319677
2023-12-06 11.06 11.29 11.00 11.01 268567
2023-12-07 11.09 11.34 11.06 11.23 276462
2023-12-08 11.19 11.30 11.07 11.20 189746
2023-12-11 11.15 11.15 10.65 10.67 1048851
2023-12-12 10.70 10.99 10.61 10.93 409039
2023-12-13 11.52 12.57 11.41 12.38 1573170
2023-12-14 13.42 13.69 12.40 12.59 1818196
2023-12-15 12.69 13.17 12.66 12.93 1058511
2023-12-18 13.35 13.35 12.86 13.20 859277
2023-12-19 13.28 13.80 13.28 13.54 1732923
2023-12-20 13.56 14.57 13.45 13.46 1628164
2023-12-21 14.00 14.16 13.42 13.74 724898
2023-12-22 13.90 13.91 13.05 13.10 1141655
2023-12-26 13.25 13.50 13.11 13.31 706626
2023-12-27 13.36 13.50 13.21 13.27 525627
2023-12-28 13.27 13.55 13.18 13.36 540511
2023-12-29 13.45 13.64 13.05 13.23 1317982
2024-01-02 12.87 12.97 12.48 12.71 833768
2024-01-03 12.53 13.24 12.43 13.07 630086
2024-01-04 13.02 13.40 12.46 12.49 1161778
2024-01-05 12.48 12.64 11.94 12.02 837493
2024-01-08 12.09 13.03 12.05 12.70 868649
2024-01-09 12.66 12.70 11.98 12.07 820922
2024-01-10 12.03 12.29 11.97 12.04 439437
2024-01-11 12.12 12.38 11.57 11.95 958324
2024-01-12 11.96 12.08 11.60 11.60 459770
2024-01-16 11.43 11.50 11.20 11.25 764055
2024-01-17 11.10 11.42 11.08 11.09 644992
2024-01-18 11.35 11.39 10.89 10.96 616472
2024-01-19 11.08 11.08 10.61 11.04 913369
2024-01-22 11.04 11.21 10.83 10.96 691683
2024-01-23 10.99 11.10 10.84 10.89 455170
2024-01-24 10.99 11.17 10.58 10.62 588608
2024-01-25 10.63 10.71 10.30 10.43 718595
2024-01-26 10.51 10.80 10.50 10.75 978832
2024-01-29 10.82 11.39 10.82 11.35 958289
2024-01-30 11.34 11.34 11.02 11.21 682785
2024-01-31 11.02 11.20 10.76 10.98 698416
2024-02-01 11.03 11.14 10.70 10.87 400373
2024-02-02 10.90 11.03 10.67 10.86 537990
2024-02-05 10.70 11.14 10.67 10.98 534689
2024-02-06 11.03 11.44 11.02 11.32 588514
2024-02-07 11.30 11.32 10.96 11.22 679535
2024-02-08 11.19 11.28 10.96 10.98 499088
2024-02-09 11.05 11.15 10.86 10.97 349501
2024-02-12 11.02 11.46 11.02 11.37 796922
2024-02-13 11.55 11.55 10.95 11.05 894030
2024-02-14 11.49 11.89 11.37 11.51 1070780
2024-02-15 11.79 11.99 11.51 11.91 1026785
2024-02-16 12.00 12.00 11.49 11.55 485726
2024-02-20 11.55 11.60 10.86 10.98 590726
2024-02-21 10.86 11.07 10.83 10.92 435382
2024-02-22 11.11 11.27 10.98 11.02 604007
2024-02-23 11.02 11.02 10.52 10.57 652015
2024-02-26 10.60 11.40 10.58 11.08 817703
2024-02-27 11.04 11.44 10.85 11.25 861118
2024-02-28 11.33 11.64 10.98 11.63 1405036
2024-02-29 12.75 12.80 11.67 12.18 2446388
2024-03-01 14.05 15.00 13.52 14.10 3927942
2024-03-04 14.90 14.90 13.88 13.99 1534168
2024-03-05 13.70 13.70 12.80 12.83 1464698
2024-03-06 13.15 13.38 12.81 12.87 932914
2024-03-07 13.40 14.57 13.24 14.46 2307570
2024-03-08 15.23 16.30 14.72 15.61 4236264
2024-03-11 16.06 16.17 15.06 15.41 2082968
2024-03-12 15.70 16.44 15.01 16.34 2806636
2024-03-13 16.47 17.31 16.15 16.57 2154738
2024-03-14 16.66 16.92 15.45 15.83 1661696
2024-03-15 15.44 15.70 15.24 15.33 1071937
2024-03-18 15.59 16.06 15.15 15.44 1102609
2024-03-19 15.02 15.48 14.61 15.26 974526
2024-03-20 15.26 15.75 15.14 15.66 610836
2024-03-21 15.88 15.98 15.44 15.71 754129
2024-03-22 15.80 15.80 15.17 15.28 509010
2024-03-25 15.33 16.30 15.33 15.93 878534
2024-03-26 16.22 16.60 15.53 15.84 962667
2024-03-27 15.86 16.08 15.55 15.89 573696
2024-03-28 15.69 16.50 15.69 15.81 818369
2024-04-01 16.00 16.22 15.36 15.40 562775
2024-04-02 14.99 15.19 14.62 15.17 838748
2024-04-03 15.00 15.67 14.99 15.50 513217
2024-04-04 16.00 16.04 15.02 15.04 638807
2024-04-05 14.99 15.37 14.90 15.25 324395
2024-04-08 15.40 15.60 15.16 15.18 336112
2024-04-09 15.18 15.47 14.72 15.44 968524
2024-04-10 15.27 16.34 15.20 15.56 1343655
2024-04-11 15.75 16.58 15.68 16.45 1268683
2024-04-12 16.45 16.45 15.06 15.15 1055922
2024-04-15 15.36 15.42 14.63 14.67 800086
2024-04-16 14.51 15.25 14.31 15.03 685191
2024-04-17 15.04 15.32 14.41 14.52 624524
2024-04-18 14.55 15.14 14.55 14.82 476310
2024-04-19 14.69 14.78 13.80 13.95 825025
2024-04-22 14.20 14.56 14.00 14.49 600110
2024-04-23 14.50 14.68 14.20 14.36 736890
2024-04-24 14.53 14.65 14.12 14.49 739688
2024-04-25 13.75 14.09 12.85 13.60 1603865
2024-04-26 13.65 13.68 12.86 13.34 1179806
2024-04-29 13.37 13.50 12.89 13.10 829134
2024-04-30 13.00 13.00 12.45 12.48 1308251
2024-05-01 12.50 13.02 12.35 12.68 705399
2024-05-02 12.90 13.18 12.54 13.18 626373
2024-05-03 13.49 13.86 13.26 13.78 731018
2024-05-06 13.98 14.15 13.69 13.72 569726
2024-05-07 13.72 14.13 13.56 13.76 587883
2024-05-08 13.70 13.72 13.40 13.66 465052
2024-05-09 13.64 14.08 13.51 14.07 429904
2024-05-10 14.11 14.12 13.66 13.77 527824
2024-05-13 13.90 14.06 13.81 14.00 466577
2024-05-14 14.00 14.06 13.66 14.03 510439
2024-05-15 14.21 14.30 13.51 13.60 538052
2024-05-16 13.51 13.87 13.44 13.64 538783
2024-05-17 13.64 13.72 13.16 13.25 456354
2024-05-20 13.17 13.47 13.17 13.37 390310
2024-05-21 13.30 13.53 13.26 13.44 258446
2024-05-22 13.40 13.65 13.30 13.35 240847
2024-05-23 13.55 13.55 13.13 13.19 383040
2024-05-24 13.44 13.93 13.44 13.92 461371
2024-05-28 14.01 14.80 14.01 14.69 1050816
2024-05-29 14.57 14.96 14.46 14.78 543282
2024-05-30 14.75 14.78 14.13 14.19 476165
2024-05-31 14.29 14.32 13.68 13.94 410856
2024-06-03 14.05 14.11 13.55 13.74 380220
2024-06-04 13.65 13.82 13.53 13.56 237145
2024-06-05 13.71 13.72 13.29 13.40 344233
2024-06-06 13.40 13.51 13.11 13.32 341756
2024-06-07 13.39 13.86 13.08 13.76 779079
2024-06-10 15.75 17.25 14.73 15.17 10950704
2024-06-11 15.25 15.37 14.62 15.21 1111250
2024-06-12 15.50 15.73 15.07 15.25 844691
2024-06-13 15.35 15.38 14.51 14.52 776377
2024-06-14 14.63 14.99 14.47 14.60 429587
2024-06-17 14.58 14.75 14.27 14.72 562755
2024-06-18 14.56 14.69 14.16 14.18 571790
2024-06-20 14.20 14.30 13.68 13.86 688253
2024-06-21 13.76 14.16 13.59 14.11 548856
2024-06-24 14.01 14.16 13.92 14.02 500616
2024-06-25 14.03 14.10 13.76 14.01 346477
2024-06-26 13.91 14.42 13.83 14.20 415029
2024-06-27 14.20 14.42 14.10 14.36 292492
2024-06-28 14.38 14.57 14.01 14.04 367805
2024-07-01 14.00 14.22 13.80 13.83 507203
2024-07-02 13.26 13.39 12.46 12.73 1605174
2024-07-03 12.71 13.10 12.52 12.94 594737
2024-07-05 12.94 13.06 12.75 12.91 440029
2024-07-08 12.94 13.50 12.86 13.15 733200
2024-07-09 13.11 13.98 13.04 13.73 945591
2024-07-10 13.72 13.72 13.29 13.54 444558
2024-07-11 13.59 13.69 12.98 13.11 474621
2024-07-12 13.20 13.28 12.87 12.90 597701
2024-07-15 12.76 13.21 12.75 12.91 476924
2024-07-16 13.02 13.13 12.82 12.95 375697
2024-07-17 12.75 12.87 12.33 12.34 538238
2024-07-18 12.35 12.52 12.07 12.23 595710
2024-07-19 12.00 12.27 11.84 11.85 887595
2024-07-22 11.87 12.33 11.86 12.23 583268
2024-07-23 12.04 12.25 11.97 12.12 425973
2024-07-24 11.99 12.13 11.56 11.74 604160
2024-07-25 11.61 12.02 11.51 11.78 458515
2024-07-26 11.78 11.91 11.59 11.75 419896
2024-07-29 11.67 11.98 11.67 11.95 264266
2024-07-30 11.95 12.53 11.83 12.48 902982
2024-07-31 12.50 13.02 12.39 12.58 605150
2024-08-01 12.58 12.62 11.92 12.14 363460
2024-08-02 11.58 11.89 11.29 11.50 583285
2024-08-05 10.53 11.18 10.11 10.98 662694
2024-08-06 10.80 11.07 10.70 10.87 658315
2024-08-07 11.05 11.97 11.05 11.75 929254
2024-08-08 12.07 12.61 11.95 12.61 677458
2024-08-09 12.66 12.84 12.56 12.61 492458
2024-08-12 12.83 12.93 12.25 12.43 408091
2024-08-13 12.58 12.63 12.43 12.57 237835
2024-08-14 12.69 12.77 12.41 12.42 214948
2024-08-15 12.49 12.87 12.46 12.82 241835
2024-08-16 12.83 12.91 12.64 12.68 336135
2024-08-19 12.78 12.95 12.68 12.94 232576
2024-08-20 12.97 13.13 12.63 12.69 303283
2024-08-21 12.64 12.91 12.57 12.84 354738
2024-08-22 14.02 15.40 14.00 14.51 2896362
2024-08-23 14.98 16.33 14.85 16.18 2219813
2024-08-26 16.25 16.34 15.45 15.94 1448655
2024-08-27 15.80 15.80 15.23 15.53 604213
2024-08-28 15.35 15.38 14.53 14.58 564555
2024-08-29 14.79 15.01 14.59 14.63 372636
2024-08-30 14.75 14.91 14.66 14.89 284012
2024-09-03 14.90 14.90 14.27 14.42 407606
2024-09-04 14.39 14.50 14.10 14.25 272648
2024-09-05 14.30 14.45 14.20 14.34 261001
2024-09-06 14.36 14.39 13.67 13.72 440538
2024-09-09 14.00 14.13 13.82 13.90 366221
2024-09-10 14.00 14.00 13.49 13.76 369205
2024-09-11 13.78 14.19 13.73 14.19 146016
2024-09-12 14.24 14.97 14.24 14.82 473890
2024-09-13 15.05 15.15 14.87 14.97 294672
2024-09-16 15.04 15.09 14.69 14.94 283218
2024-09-17 15.01 15.01 14.65 14.80 277443
2024-09-18 14.75 14.87 14.50 14.58 308377
2024-09-19 15.00 15.00 14.67 14.67 256727
2024-09-20 14.68 14.93 14.46 14.56 373284
2024-09-23 14.51 15.32 14.50 15.12 492079
2024-09-24 15.28 15.40 15.10 15.25 345830
2024-09-25 15.25 15.25 14.81 14.88 289236
2024-09-26 15.07 15.07 14.65 14.66 296052
2024-09-27 14.74 15.23 14.67 14.98 352252
2024-09-30 15.24 15.74 14.94 15.45 676761
2024-10-01 15.45 15.55 15.06 15.26 309306
2024-10-02 15.26 15.31 14.84 14.87 296684
2024-10-03 14.86 14.87 14.57 14.63 283681
2024-10-04 14.87 14.96 14.71 14.75 256224
2024-10-07 14.74 14.74 14.41 14.49 355679
2024-10-08 14.55 14.69 14.28 14.64 209876
2024-10-09 14.74 14.96 14.51 14.55 245309
2024-10-10 14.50 14.88 14.45 14.85 214048
2024-10-11 14.84 15.75 14.76 15.70 579940
2024-10-14 15.80 15.80 15.00 15.30 536233
2024-10-15 15.23 15.42 14.96 15.11 287064
2024-10-16 15.11 15.48 15.10 15.11 220188
2024-10-17 15.14 15.51 14.87 15.44 460051
2024-10-18 15.47 15.82 15.33 15.58 470336
2024-10-21 15.72 15.72 15.23 15.40 260435
2024-10-22 15.42 15.97 15.30 15.95 448193
2024-10-23 15.95 15.95 15.46 15.72 401361
2024-10-24 15.57 16.17 15.57 16.13 464921
2024-10-25 16.20 16.54 16.15 16.48 596678
2024-10-28 16.63 16.94 16.51 16.87 810037
2024-10-29 18.15 19.69 17.20 18.57 3009019
2024-10-30 18.65 18.99 17.86 18.71 1009136
2024-10-31 18.50 18.67 17.94 17.97 565388
2024-11-01 18.06 18.41 17.88 17.96 437787
2024-11-04 17.94 18.26 17.48 17.73 498744
2024-11-05 17.78 17.89 17.34 17.40 420453
2024-11-06 18.00 18.00 17.11 17.47 588433
2024-11-07 17.93 18.50 17.79 18.17 555277
2024-11-08 18.17 18.80 17.90 18.05 614856
2024-11-11 19.00 19.29 18.56 18.63 601972
2024-11-12 18.60 18.67 18.27 18.34 395932
2024-11-13 18.40 18.40 17.85 17.91 390106
2024-11-14 17.95 18.40 17.77 18.30 421075
2024-11-15 18.15 18.28 17.98 18.25 509331
2024-11-18 18.30 19.66 18.30 18.80 897447
2024-11-19 19.20 19.89 18.68 19.73 807325
2024-11-20 20.00 20.00 19.26 19.46 559700
2024-11-21 19.70 19.83 19.11 19.30 375396
2024-11-22 19.22 20.42 19.10 20.19 726979
2024-11-25 20.61 20.70 19.92 20.06 574968
2024-11-26 20.02 20.09 19.60 19.81 335230
2024-11-27 19.81 20.02 19.43 19.59 298051
2024-11-29 19.62 20.28 19.62 20.01 199526
2024-12-02 20.06 20.67 19.88 20.22 604654
2024-12-03 20.09 20.20 19.70 20.07 332323
2024-12-04 20.04 20.17 18.82 19.08 1249826
2024-12-05 18.65 19.14 18.16 18.88 665249
2024-12-06 19.11 19.45 19.07 19.14 527498
2024-12-09 19.30 19.68 19.00 19.12 516517
2024-12-10 19.07 19.07 18.29 18.86 668194
2024-12-11 19.01 19.20 18.85 19.00 258995
2024-12-12 19.05 20.28 18.98 19.93 1231987
2024-12-13 20.20 20.23 19.00 19.39 449059
2024-12-16 19.52 20.22 19.30 20.00 640255
2024-12-17 20.20 20.60 19.26 19.81 1023341
2024-12-18 19.80 20.00 18.62 18.64 566941
2024-12-19 18.80 19.31 18.60 18.60 421526
2024-12-20 18.50 19.09 17.83 18.80 374475
2024-12-23 18.78 19.03 18.52 18.95 276395
2024-12-24 18.95 19.43 18.76 19.20 184800
2024-12-26 19.22 19.60 19.22 19.31 344353
2024-12-27 19.20 19.20 18.58 18.97 261840
2024-12-30 18.95 19.14 18.40 18.91 289471
2024-12-31 18.91 19.26 18.75 18.94 267039
2025-01-02 19.17 19.62 18.82 19.18 365333
2025-01-03 19.72 20.35 18.99 19.55 688894
2025-01-06 19.55 19.55 19.06 19.33 397529
2025-01-07 19.41 19.41 18.03 18.28 592260
2025-01-08 18.06 18.16 17.72 17.80 312005
2025-01-10 17.42 17.80 16.90 17.49 487176
2025-01-13 17.44 17.99 17.17 17.55 379061
2025-01-14 17.78 18.03 17.65 17.78 233421
2025-01-15 18.24 18.53 17.83 18.05 461455
2025-01-16 17.99 18.10 17.60 17.75 356045
2025-01-17 17.83 18.39 17.83 18.28 385294
2025-01-21 18.40 18.69 17.77 18.34 626278
2025-01-22 18.44 18.75 18.17 18.27 324061
2025-01-23 18.20 18.53 17.87 17.93 254161
2025-01-24 18.00 18.54 17.80 18.16 447274
2025-01-27 17.60 17.73 16.85 17.05 540367
2025-01-28 17.17 18.22 17.07 18.20 368915
2025-01-29 18.10 18.57 18.00 18.49 274181
2025-01-30 18.65 19.00 18.51 18.81 371871
2025-01-31 18.96 19.08 18.23 18.32 372542
2025-02-03 17.44 18.13 17.02 17.79 245533
2025-02-04 17.91 18.23 17.91 18.00 220505
2025-02-05 18.67 19.82 18.47 19.75 867143
2025-02-06 19.90 20.10 19.36 19.60 416085
2025-02-07 19.73 20.64 19.71 20.48 568879
2025-02-10 20.65 21.90 20.65 21.56 860014
2025-02-11 21.51 21.67 20.69 21.26 658789
2025-02-12 20.81 21.20 20.67 20.80 199248
2025-02-13 21.06 21.86 20.70 21.85 283551
2025-02-14 22.00 22.00 21.22 21.86 462472
2025-02-18 22.50 22.50 21.65 21.85 406748
2025-02-19 21.86 21.90 21.21 21.36 259032
2025-02-20 21.36 21.46 20.18 20.34 466899
2025-02-21 20.50 20.68 19.53 19.59 374945
2025-02-24 19.58 19.64 17.95 18.51 728478
2025-02-25 18.38 18.55 17.34 18.15 650869
2025-02-26 18.50 18.80 17.90 18.36 506892
2025-02-27 20.61 20.65 17.90 17.98 1253152
2025-02-28 18.41 19.70 18.26 18.66 524314
2025-03-03 18.49 18.50 17.45 17.59 632830
2025-03-04 17.07 17.70 16.45 17.36 910207
2025-03-05 17.35 17.92 17.04 17.82 397732
2025-03-06 17.05 17.95 17.05 17.51 546486
2025-03-07 17.28 18.35 17.27 17.71 915134
2025-03-10 17.41 17.52 16.69 17.04 670602
2025-03-11 17.13 17.56 16.90 17.47 522091
2025-03-12 17.89 18.38 17.68 17.83 369973
2025-03-13 17.81 18.05 17.06 17.18 299477
2025-03-14 17.43 17.96 17.40 17.71 325747
2025-03-17 17.59 18.04 17.49 17.81 262475
2025-03-18 17.65 18.19 17.60 17.75 214616
2025-03-19 17.93 18.50 17.86 18.37 337230
2025-03-20 17.84 18.39 17.59 17.73 446355
2025-03-21 17.50 17.80 17.37 17.79 472207
2025-03-24 18.12 18.45 18.02 18.42 277469
2025-03-25 18.45 18.56 18.10 18.15 273081
2025-03-26 18.28 18.37 17.43 17.49 376692
2025-03-27 17.35 17.55 17.20 17.39 194599
2025-03-28 17.38 17.38 15.87 16.18 997616
2025-03-31 15.74 16.05 15.38 15.94 448861
2025-04-01 15.84 16.15 15.62 16.14 626227
2025-04-02 15.98 16.60 15.89 16.59 261055
2025-04-03 15.60 15.64 15.01 15.09 628909
2025-04-04 14.09 14.67 13.54 13.95 903838
2025-04-07 13.07 14.69 12.83 14.31 767227
2025-04-08 15.26 15.26 13.73 13.88 553598
2025-04-09 13.95 15.78 13.57 15.61 589828
2025-04-10 15.45 15.45 14.51 14.93 338962
2025-04-11 15.00 15.21 14.45 14.95 435997
2025-04-14 15.42 15.60 14.66 15.02 501482
2025-04-15 15.02 15.17 14.80 14.85 291106
2025-04-16 14.60 14.95 14.41 14.45 394209
2025-04-17 14.51 14.69 14.25 14.33 640762
2025-04-21 14.11 14.11 13.61 13.79 524811
2025-04-22 14.15 14.56 13.95 14.32 337788
2025-04-23 15.00 15.08 14.49 14.60 496426
2025-04-24 14.87 15.38 14.61 15.37 436587
2025-04-25 15.23 15.60 15.01 15.53 458143
2025-04-28 16.84 17.00 15.91 16.53 2206120
2025-04-29 16.87 16.91 16.12 16.89 868709
2025-04-30 16.71 17.09 16.21 17.07 830694
2025-05-01 17.15 17.57 16.66 17.18 848902
2025-05-02 17.50 17.65 17.30 17.47 505398
2025-05-05 17.30 17.53 17.14 17.40 425312
2025-05-06 17.20 17.40 17.01 17.16 259779
2025-05-07 17.13 17.44 17.08 17.34 537201
2025-05-08 17.50 17.62 17.14 17.16 326768
2025-05-09 17.19 17.46 16.81 16.98 344900
2025-05-12 17.60 18.28 17.36 17.98 1187323
2025-05-13 18.05 18.58 17.79 18.51 352113
2025-05-14 18.58 18.78 18.40 18.53 450951
2025-05-15 18.50 18.57 17.94 18.23 396564
2025-05-16 18.20 18.54 18.15 18.21 437033
2025-05-19 18.01 18.26 17.71 18.22 394517
2025-05-20 18.07 18.69 18.02 18.41 535986
2025-05-21 18.25 18.55 17.89 17.91 305307
2025-05-22 17.97 18.11 17.79 17.84 227232
2025-05-23 17.51 18.00 17.22 17.37 260950
2025-05-27 17.61 17.99 17.37 17.87 325158
2025-05-28 18.32 18.64 18.01 18.16 341255
2025-05-29 18.24 18.28 17.82 18.05 471012
2025-05-30 17.89 18.42 17.66 18.35 415076
2025-06-02 18.31 18.37 17.79 18.12 447492
2025-06-03 18.50 18.99 18.14 18.18 418458
2025-06-04 18.11 18.67 17.99 18.63 296301
2025-06-05 18.62 18.96 18.22 18.36 404526
2025-06-06 18.36 19.08 18.36 18.98 344521
2025-06-09 19.35 19.45 18.85 18.91 203327
2025-06-10 19.01 19.07 18.48 18.97 268690
2025-06-11 19.06 19.63 18.88 19.10 518895
2025-06-12 18.90 19.26 18.79 18.99 478685
2025-06-13 18.44 18.70 18.26 18.43 324680
2025-06-16 18.68 18.84 18.29 18.40 225381
2025-06-17 18.15 18.57 18.00 18.44 476200
2025-06-18 18.39 18.71 18.20 18.58 668391
2025-06-20 18.59 18.79 17.57 18.03 699584
2025-06-23 17.79 17.80 17.27 17.58 616929
2025-06-24 17.81 18.27 17.63 18.17 563755
2025-06-25 18.30 18.54 18.12 18.33 435781
2025-06-26 18.42 18.81 18.02 18.67 587470
2025-06-27 18.71 18.78 18.09 18.47 619927
2025-06-30 18.53 18.95 18.41 18.90 602159
2025-07-01 19.14 20.65 19.10 20.33 1409414
2025-07-02 20.43 20.49 19.95 20.08 1045400
2025-07-03 20.19 20.24 19.78 19.98 341818
2025-07-07 19.87 19.96 19.32 19.50 547396
2025-07-08 19.40 19.65 19.14 19.14 551926
2025-07-09 19.31 19.73 19.05 19.49 692082
2025-07-10 19.40 19.86 19.12 19.71 510037
2025-07-11 19.44 19.57 18.20 18.44 1077684
2025-07-14 18.32 18.73 18.09 18.60 722018
2025-07-15 18.84 18.99 18.42 18.69 379419
2025-07-16 18.73 18.94 17.98 18.61 358366
2025-07-17 18.61 18.90 18.19 18.26 602432
2025-07-18 18.45 18.64 17.81 17.89 514459
2025-07-21 18.00 18.05 17.29 17.74 918365
2025-07-22 17.62 17.90 17.40 17.49 449025
2025-07-23 17.70 17.81 17.50 17.63 272297
2025-07-24 17.71 17.96 17.03 17.08 526938
2025-07-25 17.19 17.34 16.88 17.20 500331
2025-07-28 17.22 17.30 16.86 16.95 506560
2025-07-29 17.05 17.16 16.38 16.41 386111
2025-07-30 16.40 16.47 15.93 16.05 675749
2025-07-31 16.26 16.76 16.26 16.57 472049
2025-08-01 16.25 16.25 15.60 15.86 573073
2025-08-04 16.00 16.29 15.99 16.23 324739
2025-08-05 16.30 16.49 16.01 16.17 409606
2025-08-06 16.17 16.46 16.16 16.43 456179
2025-08-07 16.45 16.52 16.08 16.28 256164
2025-08-08 16.25 16.26 15.90 15.92 339811
2025-08-11 15.91 16.54 15.84 15.98 417581
2025-08-12 16.00 16.49 15.70 16.44 629467
2025-08-13 16.57 16.74 16.22 16.45 488081
2025-08-14 16.28 16.32 15.38 15.40 900028
2025-08-15 15.60 16.43 15.37 16.32 1475194
2025-08-18 16.55 17.05 16.29 17.01 1925467
2025-08-19 17.70 17.72 15.58 16.17 2462655
2025-08-20 16.45 16.47 15.51 15.78 1005877
2025-08-21 15.90 16.26 15.45 16.04 1004835
2025-08-22 16.04 16.58 16.00 16.04 765330
2025-08-25 15.87 16.62 15.81 16.08 1367158
2025-08-26 16.16 16.78 16.16 16.46 640098
2025-08-27 16.51 16.61 16.32 16.41 317804
2025-08-28 16.50 16.80 16.40 16.76 512154
2025-08-29 16.76 16.79 16.20 16.25 393886
2025-09-02 16.00 16.11 15.69 16.05 429927
2025-09-03 16.75 18.27 16.62 17.75 2416405
2025-09-04 17.55 18.15 17.50 17.80 1235860
2025-09-05 17.83 17.94 17.48 17.82 993349
2025-09-08 17.92 19.36 17.89 19.30 1737370
2025-09-09 19.37 19.68 19.10 19.59 1118825
2025-09-10 19.79 19.91 19.44 19.68 857814
2025-09-11 19.60 19.62 19.05 19.39 708495
2025-09-12 19.27 19.73 19.24 19.67 450432

Explore More About OPRA

Coins representing dividend payouts and trends

OPRA Dividend History

Discover Opera Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

OPRA Stock Split History

Discover Opera Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

OPRA Historical Prices

Explore Opera Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.