OR Historical Prices

Summary

Key Stock Metrics

15.40

(July 2, 2024)

52-Week Low

27.60

(June 5, 2025)

52-Week High

27.60

(June 5, 2025)

All-Time High

25.71

(June 30, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-06-26	15.02	15.05	15.02	15.05	1323
2014-06-27	15.07	15.11	14.85	14.96	5164
2014-06-30	14.72	15.12	14.72	15.12	4390
2014-07-02	15.03	15.12	14.97	15.12	10912
2014-07-03	14.98	14.98	14.98	14.98	141
2014-07-07	15.07	15.13	15.07	15.12	1467
2014-07-08	14.74	14.74	14.74	14.74	629
2014-07-10	15.29	15.29	14.73	14.77	2580
2014-07-11	14.73	14.73	14.73	14.73	670
2014-07-14	14.79	15.07	14.79	14.96	2364
2014-07-15	14.57	14.64	14.56	14.64	1627
2014-07-16	14.65	14.71	14.65	14.71	1002
2014-07-17	14.87	14.92	14.85	14.92	874
2014-07-18	14.94	15.00	14.79	14.95	17388
2014-07-21	14.81	14.81	14.81	14.81	327
2014-07-23	14.52	14.52	14.52	14.52	408
2014-07-24	14.49	14.49	14.44	14.45	2780
2014-07-25	14.45	14.47	14.45	14.47	1449
2014-07-29	14.81	14.87	14.81	14.86	775
2014-07-30	14.72	14.76	14.56	14.56	1189
2014-07-31	14.62	14.62	14.34	14.34	1515
2014-08-01	14.34	14.34	14.34	14.34	668
2014-08-05	14.36	14.36	14.36	14.36	895
2014-08-08	14.35	14.40	14.35	14.40	1000
2014-08-11	14.43	14.45	14.41	14.41	775
2014-08-12	14.51	14.53	14.51	14.52	2394
2014-08-13	14.48	14.48	14.48	14.48	463
2014-08-14	14.33	14.54	14.33	14.54	871
2014-08-18	14.45	14.45	14.45	14.45	276
2014-08-21	14.15	14.15	13.73	13.73	4008
2014-08-26	13.64	13.69	13.64	13.69	7522
2014-08-27	13.87	13.87	13.87	13.87	739
2014-09-02	13.59	13.59	13.59	13.59	500
2014-09-03	13.68	13.74	13.68	13.74	2060
2014-09-04	13.83	13.83	13.83	13.83	207
2014-09-05	13.86	13.86	13.86	13.86	590
2014-09-08	13.76	13.77	13.53	13.59	2210
2014-09-10	13.58	13.58	13.58	13.58	567
2014-09-11	13.31	13.36	13.03	13.03	1548
2014-09-12	13.31	13.50	13.31	13.50	2675
2014-09-16	13.78	13.79	13.78	13.79	781
2014-09-18	13.76	13.77	13.76	13.77	1194
2014-09-19	13.21	13.21	13.17	13.18	435
2014-09-22	12.92	12.93	12.74	12.80	3532
2014-09-23	12.85	12.85	12.80	12.80	2091
2014-09-24	12.78	12.98	12.78	12.92	3280
2014-09-25	12.85	13.05	12.85	13.05	3356
2014-09-29	13.11	13.11	13.11	13.11	544
2014-10-01	12.55	12.55	12.55	12.55	400
2014-10-02	12.81	12.81	12.80	12.80	270
2014-10-03	12.56	12.63	12.46	12.47	3385
2014-10-06	12.40	12.51	12.40	12.51	2897
2014-10-08	12.52	12.58	12.52	12.58	670
2014-10-09	13.07	13.07	13.07	13.07	405
2014-10-10	13.03	13.04	13.03	13.04	12410
2014-10-14	13.36	13.36	13.31	13.31	9376
2014-10-15	13.52	13.52	13.50	13.51	1246
2014-10-16	13.33	13.54	13.33	13.54	8284
2014-10-20	13.81	13.84	13.81	13.84	5125
2014-10-21	13.94	14.02	13.91	13.91	1300
2014-10-22	13.62	13.63	13.62	13.63	1500
2014-10-23	13.24	13.24	12.96	12.96	387
2014-10-28	13.61	13.61	13.61	13.61	237
2014-10-29	13.81	13.81	13.81	13.81	620
2014-10-30	12.90	12.90	12.55	12.77	3100
2014-10-31	12.56	12.63	12.42	12.47	10261
2014-11-03	12.36	12.49	12.36	12.49	4315
2014-11-04	12.39	12.45	12.36	12.44	5600
2014-11-05	12.41	12.52	12.27	12.27	4312
2014-11-07	12.46	12.59	12.46	12.59	7000
2014-11-10	12.63	12.80	12.48	12.80	5412
2014-11-11	13.47	13.64	13.47	13.62	16300
2014-11-12	13.51	13.65	13.50	13.65	3300
2014-11-13	13.59	13.59	13.59	13.59	120
2014-11-14	13.63	13.68	13.63	13.65	1740
2014-11-17	13.07	13.58	13.06	13.13	7033
2014-11-18	13.27	13.38	13.23	13.29	2082
2014-11-19	13.23	13.23	12.52	12.55	6200
2014-11-20	12.62	12.72	12.62	12.62	1540
2014-11-21	13.01	13.01	12.74	12.79	6564
2014-11-24	12.93	12.93	12.66	12.86	1315
2014-11-25	12.96	12.96	12.79	12.84	9237
2014-11-26	12.82	12.83	12.78	12.78	990
2014-11-28	12.32	12.42	12.25	12.26	1443
2014-12-01	12.05	12.38	12.05	12.29	1578
2014-12-02	12.12	12.59	12.12	12.52	1042
2014-12-03	12.95	12.95	12.95	12.95	2075
2014-12-04	12.98	12.98	12.91	12.95	3170
2014-12-05	13.34	13.35	13.00	13.02	102540
2014-12-08	13.35	13.35	12.94	12.99	34709
2014-12-09	13.29	13.53	13.10	13.51	14863
2014-12-10	13.57	13.80	13.25	13.33	28969
2014-12-11	13.36	13.45	12.99	12.99	8511
2014-12-12	13.16	13.16	12.90	12.91	3831
2014-12-15	12.92	12.99	11.96	12.09	21051
2014-12-16	12.04	12.45	12.04	12.22	6803
2014-12-17	12.28	12.69	12.22	12.65	10369
2014-12-18	12.79	13.25	12.65	13.25	15647
2014-12-19	13.29	13.37	13.00	13.28	12983
2014-12-22	13.55	13.56	13.14	13.17	42561
2014-12-23	13.13	13.21	13.00	13.00	12135
2014-12-24	13.12	13.48	13.03	13.48	20407
2014-12-26	13.38	13.60	13.38	13.60	1001
2014-12-29	13.58	13.85	13.58	13.68	46678
2014-12-30	13.79	14.04	13.70	13.99	39965
2014-12-31	14.09	14.15	13.85	14.09	36340
2015-01-02	14.01	14.09	13.88	14.09	7016
2015-01-05	14.35	14.38	14.26	14.38	12135
2015-01-06	14.49	14.63	14.33	14.56	14654
2015-01-07	14.55	14.56	13.42	13.42	24358
2015-01-08	14.42	14.47	13.94	13.94	28962
2015-01-09	13.99	14.31	13.99	14.15	13358
2015-01-12	14.21	14.25	14.14	14.14	29957
2015-01-13	14.15	14.17	13.82	13.86	14553
2015-01-14	13.94	13.96	13.65	13.96	18887
2015-01-15	14.05	14.68	14.05	14.66	9452
2015-01-16	14.69	15.26	14.65	14.94	17874
2015-01-20	15.27	15.56	15.07	15.50	26049
2015-01-21	14.93	14.93	13.86	13.95	55188
2015-01-22	14.06	14.14	13.97	13.97	20279
2015-01-23	14.00	14.02	13.91	13.95	6990
2015-01-26	13.94	13.94	13.54	13.54	33831
2015-01-27	13.70	13.78	13.44	13.70	19664
2015-01-28	13.67	13.73	13.34	13.37	17800
2015-01-29	13.31	13.31	12.90	13.18	14344
2015-01-30	13.07	13.46	12.99	13.40	19141
2015-02-02	13.46	13.54	13.38	13.54	4450
2015-02-03	13.57	13.57	13.06	13.10	28886
2015-02-04	13.10	13.10	12.87	12.88	14708
2015-02-05	12.89	13.19	12.88	13.03	14870
2015-02-06	12.98	12.98	12.43	12.68	31374
2015-02-09	12.86	12.95	12.84	12.84	4676
2015-02-10	12.66	12.76	12.63	12.63	22004
2015-02-11	12.62	12.72	12.41	12.70	10815
2015-02-12	12.96	13.31	12.83	13.24	5438
2015-02-13	13.40	13.44	13.15	13.15	7456
2015-02-17	13.05	13.06	12.92	12.94	10387
2015-02-18	12.84	13.02	12.84	13.01	9250
2015-02-19	13.10	13.76	13.10	13.44	7112
2015-02-20	13.55	13.55	13.07	13.08	5590
2015-02-23	13.36	13.49	13.18	13.42	8774
2015-02-24	13.44	13.73	13.43	13.73	4890
2015-02-25	13.74	13.87	13.74	13.87	14757
2015-02-26	13.84	14.00	13.79	13.84	14604
2015-02-27	13.99	14.28	13.99	14.23	14269
2015-03-02	14.31	14.46	14.18	14.20	20360
2015-03-03	14.23	14.27	14.04	14.06	3576
2015-03-04	14.09	14.12	13.94	14.04	6611
2015-03-05	14.09	14.44	14.09	14.38	4713
2015-03-06	13.97	13.97	13.27	13.52	24670
2015-03-09	13.48	13.51	12.74	12.79	22980
2015-03-10	12.70	12.81	12.17	12.19	16617
2015-03-11	12.19	12.23	12.00	12.14	15354
2015-03-12	12.32	12.49	12.17	12.48	11102
2015-03-13	12.40	12.82	12.36	12.77	5332
2015-03-16	13.32	13.32	12.95	13.24	20658
2015-03-17	13.09	13.24	13.00	13.17	15717
2015-03-18	13.12	13.55	13.00	13.53	9548
2015-03-19	13.26	13.32	13.09	13.23	3928
2015-03-20	13.61	13.81	13.55	13.55	3507
2015-03-23	13.55	13.90	13.54	13.77	5611
2015-03-24	13.71	13.85	13.68	13.85	4236
2015-03-25	13.93	13.93	13.75	13.86	9294
2015-03-26	13.98	14.02	13.45	13.49	7230
2015-03-27	13.46	13.63	13.42	13.63	1401
2015-03-30	13.21	13.23	13.17	13.23	8167
2015-03-31	13.22	13.22	12.90	13.16	5974
2015-04-01	13.23	13.28	13.14	13.28	1950
2015-04-02	13.68	13.68	13.27	13.62	846
2015-04-06	13.91	14.17	13.91	14.06	6891
2015-04-07	14.05	14.05	13.80	13.86	4682
2015-04-08	13.96	13.96	13.56	13.60	1975
2015-04-09	13.75	13.86	13.73	13.86	1847
2015-04-10	13.92	14.17	13.92	14.02	198430
2015-04-13	13.97	14.09	13.97	14.05	2201
2015-04-14	14.05	14.07	13.71	13.75	3684
2015-04-15	13.65	13.94	13.65	13.88	4418
2015-04-16	13.97	14.05	13.80	14.02	4004
2015-04-17	14.10	15.13	14.10	14.75	22660
2015-04-20	14.67	14.68	14.00	14.28	5947
2015-04-21	14.21	14.44	14.12	14.27	40125
2015-04-22	14.33	14.33	13.49	13.49	7815
2015-04-23	13.35	13.69	13.29	13.51	6616
2015-04-24	13.39	13.39	13.09	13.09	6284
2015-04-27	13.22	13.62	13.15	13.62	4353
2015-04-28	13.62	13.62	13.52	13.52	2815
2015-04-29	13.58	13.66	13.29	13.40	6293
2015-04-30	13.29	13.45	12.93	13.33	5435
2015-05-01	13.31	13.46	13.06	13.46	6322
2015-05-04	13.72	13.72	13.52	13.63	3881
2015-05-05	13.74	13.74	13.04	13.15	3082
2015-05-06	13.19	13.19	12.92	13.15	19808
2015-05-07	13.16	13.44	13.04	13.42	3740
2015-05-08	13.69	13.82	13.56	13.60	2923
2015-05-11	13.71	13.83	13.64	13.65	4276
2015-05-12	13.73	13.73	13.68	13.73	3033
2015-05-13	13.79	14.19	13.79	14.15	2650
2015-05-14	14.02	14.15	13.96	13.96	1770
2015-05-15	13.71	14.20	13.68	14.14	2273
2015-05-18	14.40	14.40	14.38	14.40	674
2015-05-19	13.64	14.45	13.64	14.31	4873
2015-05-20	14.39	14.75	14.39	14.75	9444
2015-05-21	14.71	14.75	14.53	14.59	7219
2015-05-22	14.61	14.63	14.48	14.48	4709
2015-05-26	14.32	14.44	14.32	14.41	6859
2015-05-27	14.43	14.44	14.33	14.33	2666
2015-05-28	14.23	14.56	14.23	14.50	2540
2015-05-29	14.55	14.67	14.53	14.59	13388
2015-06-01	14.63	14.75	14.63	14.75	5440
2015-06-02	14.81	14.95	14.80	14.81	3966
2015-06-03	14.80	14.97	14.68	14.68	51945
2015-06-04	14.57	14.57	14.29	14.29	63633
2015-06-05	14.28	14.44	14.14	14.14	22037
2015-06-08	14.12	14.44	14.10	14.35	6759
2015-06-09	14.00	14.00	13.82	13.89	4977
2015-06-10	13.86	14.01	13.86	13.86	4309
2015-06-11	13.74	13.74	13.61	13.72	3505
2015-06-12	13.51	13.67	13.36	13.46	3341
2015-06-15	13.47	13.49	13.15	13.18	11100
2015-06-16	13.23	13.61	13.23	13.40	23865
2015-06-17	13.43	13.50	12.99	13.50	3969
2015-06-18	13.91	13.91	13.75	13.78	2721
2015-06-19	13.68	14.26	13.50	14.26	12268
2015-06-22	14.31	14.31	14.00	14.07	1395
2015-06-23	14.04	14.04	13.53	13.53	1261
2015-06-24	13.42	13.42	13.24	13.32	4105
2015-06-25	13.37	13.37	12.95	13.00	5314
2015-06-26	13.00	13.18	13.00	13.13	6671
2015-06-29	13.15	13.15	12.69	12.69	15467
2015-06-30	12.69	12.74	12.48	12.58	7237
2015-07-02	12.43	13.01	12.43	12.69	8331
2015-07-06	12.68	13.17	12.68	13.17	6350
2015-07-07	12.60	12.60	11.81	11.90	18661
2015-07-08	11.94	12.18	11.91	12.18	6359
2015-07-09	12.20	12.26	12.05	12.26	3018
2015-07-10	12.34	12.38	12.14	12.38	5598
2015-07-13	12.38	12.38	12.22	12.25	2462
2015-07-14	12.17	12.20	12.12	12.18	4238
2015-07-15	12.09	12.09	11.80	11.81	12255
2015-07-16	11.73	12.09	11.73	11.96	12181
2015-07-17	11.73	11.73	10.95	11.23	34032
2015-07-20	10.89	10.90	9.75	9.75	26340
2015-07-21	10.41	10.93	10.02	10.54	21601
2015-07-22	10.42	10.61	10.31	10.50	9706
2015-07-23	10.75	10.76	10.33	10.50	17702
2015-07-24	10.32	10.82	10.07	10.79	19237
2015-07-27	10.92	11.20	10.76	10.83	41637
2015-07-28	11.10	11.17	11.09	11.10	15885
2015-07-29	11.14	11.25	10.65	11.20	6937
2015-07-30	11.05	11.10	10.90	10.99	3411
2015-07-31	11.10	11.19	10.93	11.00	7752
2015-08-03	10.68	11.10	10.68	11.10	1143
2015-08-04	10.83	10.86	10.66	10.73	18458
2015-08-05	10.97	10.97	10.58	10.58	5992
2015-08-06	10.64	10.93	10.57	10.66	23264
2015-08-07	10.54	11.01	10.48	10.48	3905
2015-08-10	10.59	10.92	10.58	10.90	12067
2015-08-11	10.95	11.33	10.95	11.29	7330
2015-08-12	11.71	12.07	11.71	12.07	21949
2015-08-13	11.95	11.95	11.69	11.77	4201
2015-08-14	11.57	11.62	11.50	11.58	3712
2015-08-17	11.98	12.08	11.79	12.00	7867
2015-08-18	11.77	11.85	11.68	11.83	6080
2015-08-19	12.16	12.16	11.94	11.94	20980
2015-08-20	12.28	12.58	12.28	12.53	36424
2015-08-21	12.64	12.68	11.86	11.86	10150
2015-08-24	11.66	12.28	11.16	11.41	18682
2015-08-25	11.25	11.29	10.69	11.25	14390
2015-08-26	10.72	10.83	10.67	10.74	9511
2015-08-27	10.78	11.25	10.76	10.94	10485
2015-08-28	11.04	11.60	11.04	11.60	3332
2015-08-31	11.16	11.55	10.99	11.55	43568
2015-09-01	11.65	11.79	11.35	11.35	5998
2015-09-02	11.26	11.45	11.05	11.24	29024
2015-09-03	11.19	11.37	10.89	10.92	2115
2015-09-04	10.87	11.02	10.86	11.02	10430
2015-09-08	11.24	11.24	11.16	11.23	5340
2015-09-09	11.00	11.00	10.80	10.81	4770
2015-09-10	11.16	11.16	11.10	11.15	1984
2015-09-11	10.78	10.94	10.74	10.85	3398
2015-09-14	10.90	11.38	10.90	11.24	11475
2015-09-15	11.25	11.25	10.82	10.82	1609
2015-09-16	11.21	11.29	11.09	11.29	6037
2015-09-17	11.05	11.61	11.05	11.61	1416
2015-09-18	11.80	11.83	11.42	11.42	21709
2015-09-21	11.15	11.29	11.15	11.29	1275
2015-09-22	11.17	11.17	10.90	10.90	3445
2015-09-23	11.01	11.02	11.01	11.02	1604
2015-09-24	11.00	11.41	11.00	11.31	3951
2015-09-25	11.13	11.13	10.96	11.05	6286
2015-09-28	10.86	11.11	10.68	10.73	11039
2015-09-29	10.81	10.81	10.63	10.68	9803
2015-09-30	10.47	10.54	10.27	10.46	11830
2015-10-01	10.53	10.53	10.49	10.52	4125
2015-10-02	10.58	10.86	10.58	10.86	12009
2015-10-05	10.91	11.40	10.90	11.27	6186
2015-10-06	11.27	11.29	11.17	11.29	9530
2015-10-07	11.06	11.06	10.78	10.97	7355
2015-10-08	10.94	11.19	10.88	11.06	2424
2015-10-09	11.00	11.03	10.96	11.01	8802
2015-10-13	10.90	10.91	10.68	10.72	15658
2015-10-14	10.96	11.05	10.83	10.99	5988
2015-10-15	10.85	11.15	10.85	11.05	3438
2015-10-16	11.00	11.05	10.95	10.95	4134
2015-10-19	10.84	10.85	10.30	10.39	10603
2015-10-20	10.43	10.98	10.43	10.95	29728
2015-10-21	10.96	10.96	10.66	10.70	2785
2015-10-22	10.97	10.97	10.76	10.84	2658
2015-10-23	10.86	11.25	10.66	11.25	30270
2015-10-26	11.10	11.13	10.90	10.90	4425
2015-10-27	10.94	10.94	10.71	10.71	26610
2015-10-28	10.89	11.18	10.64	10.64	4852
2015-10-29	10.65	10.65	10.50	10.53	6923
2015-10-30	10.51	10.53	10.34	10.40	4271
2015-11-02	10.34	10.39	10.16	10.37	20723
2015-11-03	10.14	10.44	10.14	10.44	20088
2015-11-04	10.51	10.51	10.48	10.48	9547
2015-11-05	10.63	10.63	10.07	10.15	2172
2015-11-06	9.97	10.37	9.96	10.21	16202
2015-11-09	10.19	10.37	10.14	10.30	51031
2015-11-10	10.18	10.19	9.97	10.00	11689
2015-11-11	10.15	10.40	10.14	10.40	3885
2015-11-12	10.13	10.39	10.11	10.34	4835
2015-11-13	10.47	10.47	10.45	10.45	2960
2015-11-16	10.42	10.65	10.38	10.43	19070
2015-11-17	10.43	10.43	10.27	10.27	940
2015-11-18	10.24	10.46	10.24	10.45	7300
2015-11-19	10.45	10.55	10.44	10.44	27193
2015-11-20	10.46	10.48	10.40	10.46	3734
2015-11-23	10.36	10.44	10.36	10.38	5575
2015-11-24	10.61	10.83	10.59	10.79	3515
2015-11-25	10.64	10.75	10.62	10.70	8597
2015-11-27	10.45	10.56	10.41	10.41	1834
2015-11-30	10.45	10.67	10.45	10.58	25934
2015-12-01	10.63	10.63	10.21	10.27	10387
2015-12-02	10.15	10.19	10.13	10.13	6057
2015-12-03	10.23	10.27	10.02	10.19	6068
2015-12-04	10.19	10.35	10.04	10.30	14832
2015-12-07	10.24	10.33	10.00	10.25	3771
2015-12-08	10.25	10.25	10.02	10.09	4793
2015-12-09	10.26	10.39	10.26	10.32	3472
2015-12-10	10.16	10.30	10.16	10.29	1715
2015-12-11	10.13	10.43	10.05	10.37	20060
2015-12-14	10.34	10.35	9.84	9.84	13378
2015-12-15	9.99	9.99	9.75	9.89	7934
2015-12-16	10.15	10.24	10.14	10.24	31470
2015-12-17	10.06	10.06	9.80	9.80	12870
2015-12-18	9.83	10.00	9.83	9.94	277866
2015-12-21	9.89	10.07	9.87	9.94	21600
2015-12-22	9.92	9.92	9.83	9.87	13710
2015-12-23	9.99	10.11	9.96	10.05	7490
2015-12-24	10.20	10.28	10.20	10.27	8726
2015-12-29	10.27	10.27	10.05	10.10	21562
2015-12-30	9.98	10.00	9.88	9.93	19971
2015-12-31	9.94	9.94	9.79	9.84	15770
2016-01-04	10.01	10.10	9.81	10.10	3142
2016-01-05	10.22	10.25	10.14	10.17	6152
2016-01-06	10.25	10.33	10.23	10.33	4012
2016-01-07	10.36	10.42	10.28	10.34	22640
2016-01-08	10.31	10.31	10.18	10.28	40980
2016-01-11	10.39	10.39	9.98	10.12	31061
2016-01-12	9.97	10.23	9.75	10.23	11361
2016-01-13	10.19	10.23	9.97	10.01	6354
2016-01-14	9.89	9.90	9.71	9.83	13200
2016-01-15	9.83	9.83	9.60	9.60	2423
2016-01-19	9.37	9.37	9.04	9.11	8849
2016-01-20	9.20	9.21	8.88	9.08	37402
2016-01-21	9.09	9.21	9.07	9.15	1010
2016-01-22	9.16	9.48	9.07	9.16	11170
2016-01-25	9.39	9.66	9.34	9.52	5899
2016-01-26	9.81	10.00	9.81	9.85	5323
2016-01-27	9.85	10.09	9.69	10.04	2915
2016-01-28	10.10	10.10	9.86	9.86	6358
2016-01-29	9.86	10.06	9.82	10.00	3185
2016-02-01	10.47	10.47	10.29	10.40	5959
2016-02-02	10.34	10.41	10.00	10.21	5460
2016-02-03	10.20	10.46	10.20	10.43	18069
2016-02-04	10.65	11.01	10.65	11.01	57703
2016-02-05	10.90	11.28	10.51	11.28	32044
2016-02-08	11.44	11.58	11.24	11.40	61535
2016-02-09	10.17	10.38	10.00	10.12	44666
2016-02-10	10.05	10.05	9.65	9.78	14341
2016-02-11	10.28	10.34	10.07	10.29	18219
2016-02-12	10.46	10.49	10.43	10.43	2980
2016-02-16	10.20	10.42	9.86	9.86	9830
2016-02-17	9.92	10.05	9.81	9.94	6468
2016-02-18	9.93	10.13	9.93	10.08	3533
2016-02-19	10.42	10.51	10.36	10.38	38941
2016-02-22	10.37	10.57	10.22	10.53	4444
2016-02-23	10.40	10.53	10.26	10.36	12211
2016-02-24	10.41	10.63	10.14	10.24	16917
2016-02-25	10.44	10.50	10.44	10.49	3990
2016-02-26	10.45	10.45	10.13	10.21	9510
2016-02-29	10.29	10.41	10.26	10.34	36044
2016-03-01	10.22	10.22	10.03	10.21	39878
2016-03-02	10.18	10.23	10.12	10.15	40370
2016-03-03	10.12	10.36	10.07	10.31	18261
2016-03-04	10.30	10.73	10.30	10.49	12852
2016-03-07	10.57	11.12	10.57	11.12	11074
2016-03-08	11.21	11.21	10.58	10.58	27419
2016-03-09	10.45	10.65	10.29	10.48	16744
2016-03-10	10.57	10.84	10.56	10.80	8615
2016-03-11	10.94	11.00	10.70	10.71	17246
2016-03-16	10.33	10.77	9.97	10.75	25880
2016-03-17	11.03	11.03	10.42	10.42	18782
2016-03-18	10.60	10.60	10.24	10.38	767895
2016-03-21	10.20	10.49	10.16	10.48	16422
2016-03-22	10.47	10.50	10.33	10.36	9696
2016-03-23	10.06	10.16	9.98	10.03	21763
2016-03-24	9.84	9.99	9.72	9.72	31423
2016-03-28	9.79	9.91	9.58	9.78	13011
2016-03-29	9.85	10.57	9.85	10.50	16591
2016-03-30	10.50	10.77	10.50	10.53	9963
2016-03-31	10.80	10.80	10.60	10.68	4809
2016-04-01	10.50	10.58	10.10	10.58	5444
2016-04-04	10.68	10.68	10.35	10.42	35096
2016-04-05	10.39	10.70	10.36	10.60	12923
2016-04-06	10.56	10.75	10.56	10.60	9180
2016-04-07	10.81	10.83	10.63	10.63	28392
2016-04-08	10.72	10.97	10.67	10.92	20148
2016-04-11	11.16	11.49	11.03	11.41	40807
2016-04-12	11.45	11.64	11.26	11.49	19546
2016-04-13	11.40	11.52	11.29	11.39	13088
2016-04-14	11.34	11.39	11.05	11.25	31002
2016-04-15	11.15	11.40	11.09	11.30	8455
2016-04-18	11.40	11.46	11.35	11.42	22894
2016-04-19	11.63	11.96	11.62	11.96	21464
2016-04-20	11.90	12.44	11.88	12.08	21060
2016-04-21	12.35	12.35	12.08	12.21	33200
2016-04-22	12.35	12.56	12.01	12.16	19250
2016-04-25	12.00	12.00	11.78	11.85	5650
2016-04-26	11.85	12.22	11.85	12.22	9401
2016-04-27	12.35	12.39	12.20	12.30	7462
2016-04-28	12.30	13.10	12.18	12.82	20775
2016-04-29	13.19	13.46	13.07	13.36	32577
2016-05-02	13.47	13.49	13.08	13.25	21300
2016-05-03	13.15	13.31	12.90	12.91	21010
2016-05-04	12.78	12.90	12.25	12.44	13888
2016-05-05	12.64	12.74	12.39	12.50	31039
2016-05-06	12.90	13.24	12.90	13.04	18850
2016-05-09	13.02	13.02	12.30	12.35	25790
2016-05-10	12.29	12.60	12.10	12.60	9121
2016-05-11	12.74	12.74	12.05	12.56	13694
2016-05-12	12.53	12.54	12.45	12.45	12277
2016-05-13	12.34	12.56	12.20	12.33	12996
2016-05-16	12.62	12.84	12.50	12.65	22407
2016-05-17	12.65	13.23	12.50	12.91	31993
2016-05-18	13.05	13.13	12.19	12.21	31373
2016-05-19	12.00	12.42	11.80	12.33	14391
2016-05-20	12.60	12.60	12.22	12.49	9433
2016-05-23	12.43	12.43	12.25	12.25	5105
2016-05-24	12.47	12.47	11.67	11.70	48398
2016-05-25	11.50	11.88	11.40	11.86	16058
2016-05-26	12.23	12.25	11.60	11.71	14909
2016-05-27	11.60	11.79	11.32	11.39	16856
2016-05-31	11.46	11.86	11.36	11.86	16868
2016-06-01	11.91	11.92	11.64	11.85	8632
2016-06-02	11.75	11.83	11.62	11.69	15088
2016-06-03	12.15	13.21	12.15	13.21	41440
2016-06-06	13.18	13.35	12.94	13.35	16544
2016-06-07	13.31	13.31	13.13	13.13	8604
2016-06-08	13.44	13.56	13.05	13.17	25904
2016-06-09	13.10	13.43	13.10	13.40	4945
2016-06-10	13.39	13.50	12.91	13.05	9388
2016-06-13	13.11	13.21	12.76	12.94	9213
2016-06-14	12.93	12.93	12.42	12.58	20983
2016-06-15	12.61	13.01	12.51	12.83	6022
2016-06-16	13.08	13.08	12.62	12.62	11444
2016-06-17	12.74	12.93	12.42	12.92	1183960
2016-06-20	12.83	13.16	12.83	13.08	11452
2016-06-21	13.00	13.10	12.80	12.82	7049
2016-06-22	12.85	12.85	12.70	12.74	7219
2016-06-23	12.76	12.76	12.67	12.69	5626
2016-06-24	13.31	13.50	12.81	12.92	49643
2016-06-27	12.90	13.01	12.69	12.86	21612
2016-06-28	12.76	12.92	12.68	12.69	28221
2016-06-29	12.96	13.18	12.89	13.10	19699
2016-07-06	13.35	13.65	13.35	13.64	75799
2016-07-07	13.65	13.80	13.27	13.30	51454
2016-07-08	13.32	13.71	12.91	13.62	36280
2016-07-11	13.65	13.65	13.28	13.38	55678
2016-07-12	13.40	13.52	13.00	13.04	52004
2016-07-13	13.24	13.56	13.16	13.35	35416
2016-07-14	13.33	13.62	13.19	13.61	32320
2016-07-15	13.35	13.51	13.18	13.25	44309
2016-07-18	13.25	13.32	13.13	13.30	15609
2016-07-19	13.06	13.34	12.88	13.03	57169
2016-07-20	12.89	13.03	12.55	12.60	65208
2016-07-21	12.60	12.86	12.60	12.76	42634
2016-07-22	12.68	12.68	12.48	12.55	17233
2016-07-25	12.32	12.32	11.98	12.03	145969
2016-07-26	12.35	12.69	12.13	12.53	331548
2016-07-27	12.76	12.91	12.23	12.81	151616
2016-07-28	12.97	13.11	12.73	12.98	105533
2016-07-29	13.25	13.43	13.20	13.28	197908
2016-08-01	13.66	14.63	13.66	14.49	108716
2016-08-02	13.90	14.74	13.70	13.90	228250
2016-08-03	13.96	13.96	13.55	13.65	83526
2016-08-04	13.84	13.99	13.55	13.56	176362
2016-08-05	13.49	13.62	13.14	13.21	146400
2016-08-08	13.65	13.65	13.08	13.08	108887
2016-08-09	13.25	13.28	13.07	13.17	113797
2016-08-10	13.38	13.48	13.18	13.20	114686
2016-08-11	13.27	13.34	13.01	13.05	124748
2016-08-12	13.27	13.30	13.00	13.11	118231
2016-08-15	13.13	13.35	13.08	13.11	115283
2016-08-16	13.24	13.24	12.69	12.77	176403
2016-08-17	12.77	12.84	12.51	12.67	151695
2016-08-18	12.78	13.00	12.63	12.96	230527
2016-08-19	12.92	13.00	12.60	12.70	198484
2016-08-22	12.90	12.93	12.50	12.71	221112
2016-08-23	12.98	12.98	12.57	12.60	121055
2016-08-24	12.60	12.60	12.04	12.08	192791
2016-08-25	12.04	12.51	11.90	12.19	132263
2016-08-26	12.30	12.51	11.78	12.00	139918
2016-08-29	11.93	12.38	11.81	11.98	169597
2016-08-30	11.98	12.00	11.38	11.43	172536
2016-08-31	11.42	11.42	11.05	11.29	150239
2016-09-01	11.30	12.14	11.20	12.11	101434
2016-09-02	12.38	12.53	12.21	12.34	103256
2016-09-06	12.69	12.78	12.50	12.65	156516
2016-09-07	12.80	12.80	12.29	12.38	54762
2016-09-08	12.38	12.39	11.95	12.03	123510
2016-09-09	11.93	11.94	11.38	11.49	126130
2016-09-12	11.48	12.10	11.29	12.01	162713
2016-09-13	11.97	12.05	11.55	11.74	82895
2016-09-14	11.80	11.89	11.50	11.51	47456
2016-09-15	11.53	11.90	11.45	11.72	61445
2016-09-16	11.66	11.79	10.92	10.96	207514
2016-09-19	11.15	11.28	11.09	11.19	72127
2016-09-20	11.18	11.38	11.12	11.22	41628
2016-09-21	11.41	11.78	11.31	11.72	71298
2016-09-22	11.90	12.01	11.56	11.68	100766
2016-09-23	11.69	11.70	11.30	11.33	80643
2016-09-26	11.45	11.49	11.16	11.23	44683
2016-09-27	11.26	11.26	10.95	11.02	92077
2016-09-28	10.96	11.25	10.82	11.07	64458
2016-09-29	11.05	11.17	10.84	11.01	74934
2016-09-30	11.45	11.45	10.87	10.94	95029
2016-10-03	10.98	10.98	10.30	10.45	122091
2016-10-04	10.22	10.22	9.60	9.74	251206
2016-10-05	9.83	9.91	9.38	9.81	177891
2016-10-06	9.61	9.96	9.54	9.91	141423
2016-10-07	10.03	10.28	9.93	10.11	80931
2016-10-10	10.20	10.29	10.15	10.21	24408
2016-10-11	10.19	10.25	9.92	10.01	55745
2016-10-12	9.98	10.20	9.92	10.14	28317
2016-10-13	10.27	10.58	10.04	10.32	65243
2016-10-14	10.30	10.39	9.98	10.01	91963
2016-10-17	10.19	10.30	10.08	10.26	56394
2016-10-18	10.30	10.48	10.19	10.45	60090
2016-10-19	10.63	10.78	10.38	10.58	111015
2016-10-20	10.61	10.61	10.22	10.32	92977
2016-10-21	10.27	10.32	10.13	10.26	47027
2016-10-24	10.35	10.40	9.95	10.09	68727
2016-10-25	10.19	10.53	10.15	10.50	130168
2016-10-26	10.58	10.61	10.40	10.56	85960
2016-10-27	10.64	10.64	10.41	10.46	53074
2016-10-28	10.45	10.72	10.32	10.49	47582
2016-10-31	10.58	10.61	10.33	10.53	44896
2016-11-01	10.71	10.95	10.67	10.78	98561
2016-11-02	11.01	11.13	10.54	10.68	172688
2016-11-03	10.56	10.71	10.45	10.62	78626
2016-11-04	10.63	10.74	10.39	10.42	55817
2016-11-07	10.40	10.40	10.07	10.28	104411
2016-11-08	10.42	10.42	10.00	10.11	123489
2016-11-09	10.41	10.49	9.73	9.87	156694
2016-11-10	9.88	10.20	9.49	9.54	133862
2016-11-11	9.52	9.65	9.14	9.43	291008
2016-11-14	9.40	9.71	9.10	9.65	175636
2016-11-15	9.49	10.18	9.44	10.09	99650
2016-11-16	10.14	10.25	9.85	10.00	164205
2016-11-17	9.92	10.15	9.59	9.73	127302
2016-11-18	9.70	9.89	9.58	9.84	45803
2016-11-21	9.90	10.02	9.64	9.73	124756
2016-11-22	9.68	9.87	9.60	9.77	66183
2016-11-23	9.55	9.71	9.33	9.53	92333
2016-11-25	9.56	9.63	9.45	9.60	38311
2016-11-28	9.74	9.85	9.58	9.81	86370
2016-11-29	9.69	9.91	9.68	9.85	52592
2016-11-30	9.85	9.91	9.66	9.80	138517
2016-12-01	9.79	9.98	9.75	9.85	53013
2016-12-02	9.91	10.13	9.87	10.00	90814
2016-12-05	10.00	10.17	9.85	10.03	110197
2016-12-06	10.00	10.21	9.94	10.09	60195
2016-12-07	10.30	10.35	10.01	10.14	69633
2016-12-08	10.18	10.21	10.08	10.20	62400
2016-12-09	10.18	10.20	9.95	10.00	94298
2016-12-12	10.15	10.15	9.90	9.95	484629
2016-12-13	9.88	9.90	9.63	9.81	459557
2016-12-14	9.80	10.00	9.36	9.38	408150
2016-12-15	9.27	9.28	8.96	9.11	953120
2016-12-16	9.09	9.37	8.92	8.93	3455875
2016-12-19	9.10	9.24	9.08	9.09	355891
2016-12-20	8.96	9.15	8.88	9.11	436508
2016-12-21	9.07	9.10	8.92	9.00	246937
2016-12-22	8.92	9.07	8.90	8.97	121623
2016-12-23	8.92	9.13	8.92	9.04	97336
2016-12-27	9.03	9.25	9.01	9.18	144990
2016-12-28	9.07	9.45	9.03	9.42	302249
2016-12-29	9.49	9.92	9.39	9.91	306962
2016-12-30	9.95	10.09	9.69	9.72	199652
2017-01-03	9.75	9.95	9.64	9.95	261057
2017-01-04	10.02	10.12	9.87	10.04	290310
2017-01-05	10.10	10.75	10.06	10.68	391390
2017-01-06	10.50	10.85	10.32	10.45	277097
2017-01-09	10.56	10.77	10.45	10.66	252514
2017-01-10	10.64	10.89	10.61	10.70	281374
2017-01-11	10.70	10.91	10.54	10.85	317686
2017-01-12	11.03	11.05	10.66	10.71	217381
2017-01-13	10.71	10.72	10.46	10.65	192017
2017-01-17	10.88	10.98	10.69	10.76	208984
2017-01-18	10.80	10.80	10.41	10.52	185725
2017-01-19	10.46	10.58	10.29	10.49	198169
2017-01-20	10.52	10.58	10.35	10.49	230965
2017-01-23	10.62	10.72	10.50	10.64	159685
2017-01-24	10.69	10.88	10.55	10.61	256239
2017-01-25	10.51	10.72	10.51	10.71	175475
2017-01-26	10.49	10.74	10.45	10.63	172188
2017-01-27	10.66	10.79	10.57	10.78	170393
2017-01-30	10.78	10.91	10.74	10.81	160576
2017-01-31	11.00	11.07	10.87	11.00	327824
2017-02-01	10.87	11.21	10.81	11.19	236901
2017-02-02	11.26	11.36	11.17	11.24	161661
2017-02-03	11.18	11.38	11.15	11.36	134212
2017-02-06	11.39	11.73	11.30	11.72	232494
2017-02-07	11.65	11.87	11.60	11.83	248329
2017-02-08	11.86	12.07	11.84	11.93	345125
2017-02-09	11.90	11.94	11.57	11.61	246901
2017-02-10	11.50	11.78	11.45	11.71	243424
2017-02-13	11.61	11.69	11.56	11.58	156058
2017-02-14	11.73	11.82	11.39	11.57	354776
2017-02-15	11.47	11.66	11.39	11.63	245622
2017-02-16	11.66	11.95	11.64	11.89	290228
2017-02-17	11.93	11.95	11.66	11.73	220651
2017-02-21	11.60	11.74	11.45	11.51	249029
2017-02-22	11.45	11.60	11.27	11.43	455285
2017-02-23	11.60	11.70	11.44	11.44	417024
2017-02-24	11.56	11.59	11.22	11.27	312283
2017-02-27	11.23	11.41	10.76	10.80	459081
2017-02-28	10.90	11.15	10.82	10.98	377295
2017-03-01	10.84	11.35	10.84	11.20	341868
2017-03-02	11.13	11.20	10.81	10.83	428804
2017-03-03	10.78	11.02	10.68	10.96	464260
2017-03-06	10.94	10.94	10.42	10.59	365923
2017-03-07	10.44	10.78	10.33	10.52	258916
2017-03-08	10.38	10.58	10.35	10.43	287908
2017-03-09	10.39	10.48	10.32	10.36	156196
2017-03-10	10.40	10.79	10.38	10.64	346756
2017-03-13	10.77	10.99	10.63	10.92	946592
2017-03-14	10.81	11.00	10.67	10.71	1042038
2017-03-15	10.74	11.25	10.63	11.15	995145
2017-03-16	11.31	11.48	11.14	11.28	557781
2017-03-17	11.33	11.43	10.94	10.94	2651363
2017-03-20	11.04	11.35	11.04	11.30	523783
2017-03-21	11.14	11.64	11.09	11.32	793015
2017-03-22	11.39	11.47	11.26	11.37	530324
2017-03-23	11.38	11.49	10.99	11.27	812052
2017-03-24	11.19	11.32	11.07	11.19	443195
2017-03-27	11.40	11.54	11.24	11.51	464131
2017-03-28	11.57	11.57	11.06	11.21	714559
2017-03-29	11.27	11.31	11.08	11.22	446913
2017-03-30	11.13	11.24	11.09	11.13	296021
2017-03-31	11.12	11.25	11.02	11.10	433692
2017-04-03	11.09	11.33	11.04	11.09	344992
2017-04-04	11.15	11.19	11.03	11.17	323178
2017-04-05	11.11	11.31	10.99	11.27	441489
2017-04-06	11.20	11.31	11.17	11.29	281812
2017-04-07	11.43	11.43	11.03	11.18	469193
2017-04-10	11.08	11.24	11.03	11.21	378223
2017-04-11	11.31	11.50	11.21	11.34	693870
2017-04-12	11.35	11.50	11.24	11.50	598660
2017-04-13	11.39	11.47	11.19	11.27	835960
2017-04-17	11.41	11.48	11.13	11.27	991888
2017-04-18	11.25	11.54	11.20	11.51	899449
2017-04-19	11.37	11.41	11.00	11.23	1390580
2017-04-20	11.17	11.21	11.07	11.19	560768
2017-04-21	11.13	11.24	11.06	11.12	678527
2017-04-24	10.99	11.01	10.79	10.97	674167
2017-04-25	10.81	10.84	10.30	10.50	1394908
2017-04-26	10.42	10.63	10.19	10.49	1522517
2017-04-27	10.41	10.56	10.24	10.56	998286
2017-04-28	10.53	10.73	10.42	10.67	803463
2017-05-01	10.61	10.69	10.38	10.57	842630
2017-05-02	10.47	10.67	10.39	10.47	1018001
2017-05-03	10.45	10.58	10.34	10.45	940639
2017-05-04	10.30	10.33	10.02	10.12	855971
2017-05-05	10.15	10.37	10.05	10.26	649935
2017-05-08	10.30	10.30	10.08	10.27	699838
2017-05-09	10.15	10.28	10.07	10.22	640807
2017-05-10	10.29	10.37	10.18	10.24	635446
2017-05-11	10.25	10.65	10.22	10.65	922309
2017-05-12	10.73	10.91	10.70	10.83	788548
2017-05-15	10.93	10.99	10.70	10.89	545618
2017-05-16	11.08	11.15	11.02	11.09	702508
2017-05-17	11.34	11.34	11.07	11.14	919923
2017-05-18	11.14	11.19	10.89	11.01	944122
2017-05-19	11.13	11.13	10.99	11.12	502982
2017-05-22	11.14	11.88	11.14	11.83	727412
2017-05-23	11.65	11.65	10.95	11.09	1837494
2017-05-24	11.19	11.19	10.63	10.82	1315402
2017-05-25	10.76	10.81	10.56	10.68	904641
2017-05-26	10.83	10.83	10.56	10.61	398574
2017-05-30	10.52	10.54	10.41	10.51	548286
2017-05-31	10.47	10.64	10.47	10.56	475106
2017-06-01	10.50	10.65	10.41	10.65	501406
2017-06-02	10.76	10.84	10.64	10.67	358908
2017-06-05	11.15	12.22	11.15	12.17	1555573
2017-06-06	12.30	12.43	12.11	12.43	1283972
2017-06-07	12.43	12.87	12.39	12.81	1470526
2017-06-08	12.81	12.85	12.53	12.63	937892
2017-06-09	12.64	12.73	12.47	12.60	767159
2017-06-12	12.60	12.85	12.50	12.68	1508748
2017-06-13	12.70	12.71	12.62	12.69	1424590
2017-06-14	12.81	12.89	12.05	12.16	2170358
2017-06-15	12.01	12.25	12.00	12.19	1478926
2017-06-16	12.24	12.30	12.00	12.00	9296158
2017-06-19	12.11	12.40	12.10	12.20	718582
2017-06-20	12.16	12.30	12.05	12.26	542275
2017-06-21	12.30	12.37	12.17	12.33	588081
2017-06-22	12.47	12.51	12.34	12.46	694805
2017-06-23	12.50	12.50	12.24	12.45	769460
2017-06-26	12.34	12.39	12.18	12.25	403251
2017-06-27	12.44	12.44	12.16	12.31	704945
2017-06-28	12.36	12.53	12.19	12.51	487668
2017-06-29	12.37	12.42	12.21	12.28	562466
2017-06-30	12.32	12.32	12.14	12.22	531642
2017-07-03	12.06	12.28	11.99	12.03	241251
2017-07-05	11.92	12.15	11.81	12.14	617182
2017-07-06	12.01	12.26	11.99	12.03	439563
2017-07-07	12.01	12.09	11.90	11.94	514717
2017-07-10	11.93	12.38	11.88	12.37	779370
2017-07-11	12.31	12.34	12.09	12.31	606145
2017-07-12	12.35	12.43	12.24	12.31	523884
2017-07-13	12.26	12.31	12.08	12.14	354960
2017-07-14	12.28	12.37	12.24	12.27	371673
2017-07-17	12.36	12.44	12.30	12.38	330671
2017-07-18	12.42	12.59	12.41	12.52	397839
2017-07-19	12.57	12.64	12.45	12.60	275583
2017-07-20	12.62	12.74	12.51	12.69	310395
2017-07-21	12.75	12.78	12.62	12.70	334761
2017-07-24	12.72	12.73	12.56	12.67	319169
2017-07-25	12.69	12.77	12.38	12.53	351897
2017-07-26	12.49	12.78	12.44	12.72	509816
2017-07-27	12.70	12.72	12.40	12.44	479377
2017-07-28	12.47	12.78	12.47	12.70	373371
2017-07-31	12.70	13.01	12.68	12.85	422303
2017-08-01	12.66	13.02	12.63	12.70	556253
2017-08-02	12.68	12.75	12.59	12.61	391768
2017-08-03	12.60	12.80	12.53	12.68	369296
2017-08-04	12.68	12.74	12.42	12.45	537198
2017-08-07	12.52	12.55	12.20	12.23	321531
2017-08-08	12.30	12.52	12.27	12.41	426738
2017-08-09	12.55	12.67	12.40	12.54	571939
2017-08-10	12.64	12.65	12.49	12.61	430673
2017-08-11	12.24	12.88	12.24	12.69	470393
2017-08-14	12.58	12.70	12.51	12.69	237377
2017-08-15	12.60	12.72	12.50	12.54	257554
2017-08-16	12.58	12.87	12.57	12.76	365240
2017-08-17	12.80	12.83	12.60	12.70	336647
2017-08-18	12.82	12.89	12.64	12.74	454337
2017-08-21	12.80	12.90	12.66	12.74	329072
2017-08-22	12.75	12.84	12.66	12.72	204057
2017-08-23	12.82	12.82	12.60	12.70	428336
2017-08-24	12.70	13.10	12.63	12.95	780534
2017-08-25	12.96	13.60	12.91	13.58	899857
2017-08-28	13.65	13.76	13.48	13.72	762304
2017-08-29	13.89	13.91	13.60	13.80	752333
2017-08-30	13.74	13.79	13.54	13.67	366973
2017-08-31	13.73	14.04	13.73	13.99	741102
2017-09-01	14.06	14.16	13.74	13.82	616931
2017-09-05	13.94	14.10	13.77	14.10	683449
2017-09-06	14.05	14.37	13.92	14.11	752650
2017-09-07	14.21	14.39	14.17	14.37	696416
2017-09-08	14.37	14.38	14.08	14.26	700097
2017-09-11	14.10	14.24	13.89	13.91	1685581
2017-09-12	13.91	14.05	13.83	13.90	488368
2017-09-13	13.92	13.92	13.65	13.67	647080
2017-09-14	13.65	13.79	13.57	13.65	471908
2017-09-15	13.68	13.72	13.14	13.42	3615357
2017-09-18	13.43	13.53	13.02	13.14	1165933
2017-09-19	13.08	13.30	13.07	13.27	478389
2017-09-20	13.26	13.58	13.17	13.24	1083869
2017-09-21	13.06	13.21	13.03	13.07	463649
2017-09-22	13.10	13.24	13.07	13.13	384370
2017-09-25	13.11	13.35	13.05	13.25	579846
2017-09-26	13.12	13.21	13.04	13.07	425700
2017-09-27	13.00	13.08	12.88	12.86	440496
2017-09-28	12.85	12.97	12.81	12.91	267675
2017-09-29	12.95	12.99	12.83	12.91	351977
2017-10-02	12.91	12.95	12.79	12.83	370259
2017-10-03	12.85	13.01	12.84	13.00	309805
2017-10-04	13.09	13.20	13.00	13.12	428561
2017-10-05	13.13	13.18	12.85	12.86	308072
2017-10-06	12.84	13.07	12.74	13.04	487429
2017-10-09	13.11	13.31	12.98	13.29	409390
2017-10-10	13.31	13.31	13.08	13.09	356113
2017-10-11	13.13	13.26	13.00	13.23	423137
2017-10-12	13.25	13.32	13.17	13.25	294714
2017-10-13	13.35	13.35	13.19	13.26	320379
2017-10-16	13.26	13.27	13.01	13.06	377154
2017-10-17	12.96	12.99	12.61	12.86	512586
2017-10-18	12.88	12.95	12.81	12.87	850755
2017-10-19	12.90	12.98	12.85	12.94	340240
2017-10-20	12.86	12.88	12.67	12.69	392029
2017-10-23	12.67	12.83	12.60	12.68	310138
2017-10-24	12.68	12.72	12.60	12.71	318792
2017-10-25	12.73	12.77	12.56	12.60	495080
2017-10-26	12.62	12.65	12.33	12.35	525660
2017-10-27	12.32	12.64	12.29	12.58	478707
2017-10-30	12.60	12.76	12.58	12.66	320638
2017-10-31	12.58	12.64	12.53	12.60	279795
2017-11-01	12.60	12.78	12.58	12.72	841393
2017-11-02	12.74	12.74	12.58	12.63	376479
2017-11-03	12.71	12.73	12.38	12.46	338669
2017-11-06	12.43	12.65	12.36	12.54	435741
2017-11-07	12.57	12.57	12.33	12.51	339480
2017-11-08	12.65	12.65	12.23	12.29	422473
2017-11-09	12.25	12.26	12.04	12.17	586315
2017-11-10	12.18	12.21	11.97	12.13	565649
2017-11-13	12.15	12.21	12.02	12.11	473259
2017-11-14	12.04	12.22	12.02	12.10	615987
2017-11-15	12.12	12.22	12.01	12.06	525655
2017-11-16	12.10	12.24	12.08	12.17	371294
2017-11-17	12.16	12.26	12.04	12.21	393553
2017-11-20	12.22	12.22	11.98	12.01	509343
2017-11-21	12.06	12.13	12.01	12.06	350048
2017-11-22	12.13	12.18	12.03	12.17	320513
2017-11-24	12.19	12.22	12.01	12.03	267217
2017-11-27	12.15	12.19	11.97	12.06	248987
2017-11-28	12.00	12.07	11.92	11.95	416087
2017-11-29	11.89	11.89	11.70	11.79	435531
2017-11-30	11.67	11.86	11.67	11.83	465454
2017-12-01	11.84	11.99	11.75	11.78	481879
2017-12-04	11.78	11.78	11.60	11.65	349188
2017-12-05	11.60	11.73	11.37	11.55	522624
2017-12-06	11.50	11.56	11.35	11.38	569085
2017-12-07	11.25	11.31	11.11	11.17	564605
2017-12-08	11.20	11.28	11.13	11.17	578553
2017-12-11	11.20	11.24	10.95	11.01	831200
2017-12-12	10.97	10.97	10.80	10.93	496704
2017-12-13	10.85	11.24	10.85	11.12	756823
2017-12-14	11.09	11.09	10.92	11.01	516626
2017-12-15	11.09	11.10	10.76	10.84	1629035
2017-12-18	10.90	10.94	10.80	10.85	429582
2017-12-19	10.80	10.87	10.76	10.78	393256
2017-12-20	10.85	11.13	10.80	11.07	566754
2017-12-21	11.08	11.22	11.06	11.13	420367
2017-12-22	11.13	11.54	11.13	11.48	452785
2017-12-26	11.56	11.84	11.56	11.77	382862
2017-12-27	11.75	11.79	11.35	11.43	575517
2017-12-28	11.47	11.62	11.36	11.55	370466
2017-12-29	11.60	11.66	11.43	11.56	597058
2018-01-02	11.65	11.70	11.46	11.54	526402
2018-01-03	11.57	11.57	11.19	11.39	826392
2018-01-04	11.39	11.59	11.37	11.55	579109
2018-01-05	11.50	11.62	11.43	11.45	315070
2018-01-08	11.45	11.45	11.21	11.26	336008
2018-01-09	11.15	11.29	10.90	11.21	464400
2018-01-10	11.24	11.41	11.18	11.31	846110
2018-01-11	11.33	11.50	11.25	11.43	590970
2018-01-12	11.51	12.03	11.51	11.91	732146
2018-01-16	12.04	12.10	11.88	11.99	709538
2018-01-17	11.88	11.94	11.65	11.83	684045
2018-01-18	11.79	11.90	11.63	11.72	619768
2018-01-19	11.78	11.84	11.67	11.69	523088
2018-01-22	11.69	11.73	11.38	11.55	470682
2018-01-23	11.45	11.62	11.29	11.59	539033
2018-01-24	11.84	12.04	11.70	11.94	864940
2018-01-25	12.01	12.03	11.43	11.56	1058176
2018-01-26	11.54	11.62	11.42	11.47	524988
2018-01-29	11.41	11.45	11.09	11.13	834028
2018-01-30	11.15	11.25	11.11	11.15	932702
2018-01-31	11.17	11.32	11.00	11.24	725228
2018-02-01	11.18	11.45	11.18	11.34	677836
2018-02-02	11.17	11.24	10.94	11.01	883803
2018-02-05	11.01	11.17	10.92	11.05	1376407
2018-02-06	10.95	10.97	10.53	10.53	1018213
2018-02-07	10.50	10.67	10.42	10.57	933947
2018-02-08	10.55	10.84	10.55	10.57	742104
2018-02-09	10.56	10.63	10.24	10.31	1135436
2018-02-12	10.31	10.86	10.28	10.61	751035
2018-02-13	10.63	10.68	10.50	10.61	321196
2018-02-14	10.61	11.01	10.55	10.83	756061
2018-02-15	10.85	10.91	10.68	10.85	454419
2018-02-16	10.76	10.83	10.45	10.63	624737
2018-02-20	10.41	10.43	9.51	9.69	1165144
2018-02-21	9.81	10.11	9.68	9.74	1104753
2018-02-22	9.74	9.89	9.65	9.72	781833
2018-02-23	9.68	9.89	9.66	9.87	395006
2018-02-26	9.93	10.06	9.85	10.05	355775
2018-02-27	9.98	10.06	9.77	9.78	613810
2018-02-28	9.80	9.88	9.68	9.70	437319
2018-03-01	9.65	10.00	9.56	9.91	817472
2018-03-02	9.94	10.03	9.83	9.90	432069
2018-03-05	9.82	9.98	9.80	9.93	498874
2018-03-06	10.00	10.17	10.00	10.07	425264
2018-03-07	10.05	10.05	9.70	9.73	433349
2018-03-08	9.74	9.74	9.56	9.69	419385
2018-03-09	9.69	9.92	9.64	9.87	486680
2018-03-12	9.78	10.01	9.75	9.96	501809
2018-03-13	10.03	10.11	9.82	9.94	509862
2018-03-14	9.95	9.95	9.72	9.76	462199
2018-03-15	9.75	9.75	9.54	9.60	425346
2018-03-16	9.62	9.66	9.47	9.48	1747952
2018-03-19	9.49	9.63	9.38	9.52	700308
2018-03-20	9.50	9.53	9.42	9.47	665841
2018-03-21	9.60	9.74	9.53	9.68	1046805
2018-03-22	9.70	9.70	9.52	9.55	1010222
2018-03-23	9.77	9.86	9.62	9.63	1244761
2018-03-26	9.71	9.75	9.60	9.75	537646
2018-03-27	9.66	9.72	9.60	9.61	592212
2018-03-28	9.56	9.60	9.44	9.52	636586
2018-03-29	9.50	9.68	9.50	9.67	459837
2018-04-02	9.83	9.97	9.72	9.84	459170
2018-04-03	9.87	9.87	9.69	9.82	1058095
2018-04-04	9.88	9.89	9.31	9.43	655534
2018-04-05	9.34	9.62	9.34	9.57	403596
2018-04-06	9.64	9.71	9.57	9.66	344073
2018-04-09	9.63	9.79	9.56	9.69	494989
2018-04-10	9.78	9.79	9.66	9.67	302919
2018-04-11	9.74	10.00	9.65	9.79	947559
2018-04-12	9.77	9.80	9.67	9.74	422204
2018-04-13	9.85	10.11	9.77	10.04	558720
2018-04-16	10.07	10.18	10.05	10.11	352336
2018-04-17	10.10	10.16	10.03	10.09	299240
2018-04-18	10.13	10.30	10.00	10.03	615385
2018-04-19	10.03	10.08	9.80	9.87	462931
2018-04-20	9.78	9.90	9.69	9.89	393208
2018-04-23	9.80	9.80	9.62	9.62	391509
2018-04-24	9.71	9.74	9.61	9.73	429679
2018-04-25	9.63	9.71	9.53	9.65	526527
2018-04-26	9.72	9.78	9.61	9.70	405332
2018-04-27	9.77	9.98	9.70	9.91	241050
2018-04-30	9.81	9.89	9.75	9.76	350182
2018-05-01	9.69	9.78	9.56	9.77	353606
2018-05-02	9.82	9.94	9.68	9.81	554789
2018-05-03	9.94	9.98	9.66	9.80	509940
2018-05-04	9.88	10.09	9.74	10.08	389845
2018-05-07	10.09	10.34	10.05	10.31	514220
2018-05-08	10.28	10.44	10.24	10.40	507851
2018-05-09	10.37	10.58	10.37	10.52	484474
2018-05-10	10.61	10.76	10.55	10.73	379300
2018-05-11	10.77	10.79	10.56	10.58	340911
2018-05-14	10.60	10.66	10.43	10.48	294504
2018-05-15	10.26	10.37	10.21	10.27	350012
2018-05-16	10.29	10.37	10.15	10.15	443812
2018-05-17	10.11	10.16	10.04	10.07	317133
2018-05-18	10.05	10.26	10.02	10.18	974032
2018-05-21	10.22	10.30	10.10	10.24	185617
2018-05-22	10.27	10.34	10.10	10.11	266539
2018-05-23	10.04	10.25	10.04	10.22	339595
2018-05-24	10.23	10.40	10.20	10.31	271491
2018-05-25	10.22	10.51	10.22	10.33	687033
2018-05-29	10.20	10.33	10.15	10.23	301656
2018-05-30	10.26	10.30	10.17	10.21	221934
2018-05-31	10.21	10.27	10.18	10.21	292312
2018-06-01	10.17	10.32	10.12	10.21	373889
2018-06-04	10.27	10.28	10.12	10.14	218064
2018-06-05	10.18	10.20	10.07	10.12	290260
2018-06-06	10.14	10.27	10.09	10.13	594335
2018-06-07	10.14	10.16	10.01	10.01	339678
2018-06-08	9.99	10.04	9.90	9.91	283479
2018-06-11	9.88	9.92	9.71	9.72	529613
2018-06-12	9.70	9.73	9.55	9.58	565439
2018-06-13	9.62	9.68	9.57	9.61	666018
2018-06-14	9.66	9.67	9.43	9.48	689417
2018-06-15	9.40	9.61	9.38	9.54	2666700
2018-06-18	9.55	9.73	9.52	9.56	412700
2018-06-19	9.51	9.61	9.37	9.38	384493
2018-06-20	9.39	9.42	9.16	9.24	526591
2018-06-21	9.20	9.28	9.14	9.18	447524
2018-06-22	9.20	9.39	9.20	9.36	301311
2018-06-25	9.31	9.40	9.25	9.27	372699
2018-06-26	9.21	9.36	9.21	9.29	465360
2018-06-27	9.28	9.41	9.25	9.25	406467
2018-06-28	9.25	9.33	9.18	9.27	403062
2018-06-29	9.28	9.53	9.28	9.47	378428
2018-07-02	9.38	9.54	9.34	9.48	472031
2018-07-03	9.50	9.70	9.50	9.60	264239
2018-07-05	9.68	9.69	9.55	9.58	534984
2018-07-06	9.57	9.70	9.53	9.62	502891
2018-07-09	9.68	9.75	9.57	9.59	415780
2018-07-10	9.54	9.60	9.49	9.52	220768
2018-07-11	9.50	9.62	9.36	9.37	411266
2018-07-12	9.44	9.47	9.34	9.39	415433
2018-07-13	9.37	9.51	9.34	9.40	289494
2018-07-16	9.36	9.54	9.36	9.42	477525
2018-07-17	9.38	9.53	9.38	9.43	604656
2018-07-18	9.38	9.52	9.37	9.46	513170
2018-07-19	9.35	9.61	9.35	9.48	557201
2018-07-20	9.60	9.60	9.51	9.59	422530
2018-07-23	9.56	9.65	9.51	9.52	428844
2018-07-24	9.53	9.62	9.46	9.50	541256
2018-07-25	9.55	9.74	9.55	9.69	626005
2018-07-26	9.59	9.77	9.59	9.66	674743
2018-07-27	9.69	9.74	9.55	9.56	531162
2018-07-30	9.58	9.63	9.50	9.50	411821
2018-07-31	9.49	9.55	9.42	9.51	333231
2018-08-01	9.50	9.51	9.41	9.41	690010
2018-08-02	9.39	9.46	9.11	9.15	597180
2018-08-03	9.15	9.27	9.08	9.16	552248
2018-08-06	9.15	9.25	9.00	9.16	477909
2018-08-07	9.18	9.19	8.92	8.98	659795
2018-08-08	8.99	9.03	8.78	8.90	539665
2018-08-09	8.95	8.99	8.87	8.92	442335
2018-08-10	8.88	8.96	8.83	8.87	674253
2018-08-13	8.84	8.88	8.65	8.70	852434
2018-08-14	8.72	8.77	8.53	8.54	553543
2018-08-15	8.43	8.47	8.02	8.15	1083337
2018-08-16	8.15	8.28	7.91	7.91	909074
2018-08-17	7.98	8.21	7.93	8.05	826780
2018-08-20	8.07	8.27	8.01	8.20	637609
2018-08-21	8.20	8.25	8.06	8.19	462678
2018-08-22	8.25	8.25	8.11	8.22	339705
2018-08-23	8.13	8.16	7.85	7.89	614872
2018-08-24	7.99	8.30	7.99	8.16	652189
2018-08-27	8.17	8.38	8.17	8.31	364600
2018-08-28	8.40	8.41	8.01	8.08	355583
2018-08-29	8.10	8.18	7.97	8.12	437763
2018-08-30	8.04	8.08	7.98	8.05	372902
2018-08-31	8.02	8.12	7.91	7.94	265869
2018-09-04	7.87	7.87	7.59	7.68	590742
2018-09-05	7.67	7.71	7.45	7.49	624989
2018-09-06	7.50	7.61	7.41	7.47	731698
2018-09-07	7.50	7.75	7.40	7.64	572328
2018-09-10	7.62	7.74	7.59	7.59	707496
2018-09-11	7.51	7.58	7.47	7.54	343431
2018-09-12	7.52	7.84	7.50	7.81	616671
2018-09-13	7.89	7.92	7.61	7.62	612612
2018-09-14	7.61	7.65	7.42	7.42	546657
2018-09-17	7.50	7.51	7.29	7.49	1081247
2018-09-18	7.49	7.55	7.31	7.42	1068462
2018-09-19	7.45	7.65	7.39	7.62	756649
2018-09-20	7.68	7.70	7.53	7.65	575854
2018-09-21	7.58	7.64	7.49	7.59	1983910
2018-09-24	7.67	7.90	7.60	7.63	928416
2018-09-25	7.68	7.84	7.66	7.75	643702
2018-09-26	7.75	7.76	7.50	7.47	779826
2018-09-27	7.43	7.49	7.34	7.43	502484
2018-09-28	7.45	7.60	7.45	7.59	527316
2018-10-01	7.58	7.68	7.54	7.60	399135
2018-10-02	7.66	7.88	7.66	7.82	473719
2018-10-03	7.86	7.88	7.72	7.73	342145
2018-10-04	7.76	7.89	7.69	7.71	322521
2018-10-05	7.71	7.78	7.66	7.68	257663
2018-10-08	7.60	7.73	7.45	7.71	510159
2018-10-09	7.67	7.74	7.56	7.56	340769
2018-10-10	7.56	7.73	7.45	7.72	553281
2018-10-11	7.83	8.25	7.68	8.19	819780
2018-10-12	8.15	8.23	7.93	8.21	591436
2018-10-15	8.35	8.43	8.11	8.18	623684
2018-10-16	8.23	8.23	8.03	8.08	554647
2018-10-17	8.04	8.25	8.02	8.14	343907
2018-10-18	8.08	8.27	7.92	7.93	650116
2018-10-19	8.00	8.03	7.91	7.92	231803
2018-10-22	7.94	8.14	7.79	8.07	534819
2018-10-23	8.23	8.36	8.05	8.15	464236
2018-10-24	8.09	8.33	8.09	8.17	352801
2018-10-25	8.19	8.19	7.62	7.64	893263
2018-10-26	7.55	7.86	7.55	7.68	870480
2018-10-29	7.69	7.78	7.56	7.60	650814
2018-10-30	7.61	7.77	7.59	7.73	488848
2018-10-31	7.68	7.73	7.58	7.65	884587
2018-11-01	7.76	8.02	7.76	7.93	646715
2018-11-02	7.91	8.06	7.80	8.03	698055
2018-11-05	8.03	8.21	7.89	7.91	590378
2018-11-06	7.92	8.02	7.79	7.83	322956
2018-11-07	7.77	7.80	7.29	7.34	1418443
2018-11-08	7.28	7.52	7.28	7.38	881894
2018-11-09	7.25	7.49	7.25	7.39	686434
2018-11-12	7.36	7.36	7.00	7.05	578584
2018-11-13	7.05	7.22	7.02	7.08	697693
2018-11-14	7.10	7.38	7.07	7.25	454937
2018-11-15	7.26	7.47	7.26	7.45	347984
2018-11-16	7.51	7.67	7.51	7.60	319141
2018-11-19	7.60	7.74	7.58	7.62	420607
2018-11-20	7.62	7.65	7.39	7.52	358254
2018-11-21	7.56	7.81	7.56	7.78	580691
2018-11-23	7.68	7.75	7.53	7.54	184894
2018-11-26	7.56	7.68	7.53	7.54	398620
2018-11-27	7.52	7.55	7.31	7.32	476808
2018-11-28	7.32	7.57	7.27	7.50	432049
2018-11-29	7.50	7.59	7.45	7.47	211937
2018-11-30	7.43	7.57	7.30	7.51	312584
2018-12-03	7.61	7.71	7.42	7.55	532225
2018-12-04	7.12	7.40	7.09	7.35	1620879
2018-12-06	7.31	7.54	7.28	7.45	1238283
2018-12-07	7.45	7.95	7.45	7.92	665812
2018-12-10	7.90	8.22	7.85	8.01	621319
2018-12-11	8.04	8.08	7.83	7.90	450355
2018-12-12	7.96	8.11	7.92	7.99	390687
2018-12-13	7.95	8.04	7.94	8.01	310494
2018-12-14	7.85	7.94	7.77	7.84	382477
2018-12-17	7.86	8.13	7.86	8.00	681816
2018-12-18	8.05	8.34	8.00	8.27	907967
2018-12-19	8.38	8.75	8.24	8.25	1073718
2018-12-20	8.46	8.65	8.34	8.36	1022352
2018-12-21	8.32	8.48	8.25	8.40	2115360
2018-12-24	8.55	8.77	8.48	8.77	383168
2018-12-26	8.84	8.90	8.59	8.65	445875
2018-12-27	8.70	8.78	8.58	8.65	863613
2018-12-28	8.68	8.80	8.58	8.62	786886
2018-12-31	8.65	8.78	8.45	8.78	588266
2019-01-02	8.78	9.00	8.72	8.89	729906
2019-01-03	9.00	9.22	8.98	9.13	573904
2019-01-04	9.04	9.20	8.92	9.12	558791
2019-01-07	9.06	9.08	8.71	8.91	686829
2019-01-08	8.80	9.18	8.78	9.09	497533
2019-01-09	9.12	9.32	9.11	9.22	434748
2019-01-10	9.20	9.22	8.99	9.06	544566
2019-01-11	9.08	9.16	8.95	8.99	458445
2019-01-14	9.04	9.06	8.92	8.97	387365
2019-01-15	8.99	9.06	8.83	8.96	453236
2019-01-16	8.92	9.00	8.88	8.92	272545
2019-01-17	8.90	8.99	8.89	8.92	226536
2019-01-18	8.81	8.89	8.50	8.64	531327
2019-01-22	8.64	8.86	8.56	8.81	335128
2019-01-23	8.76	8.85	8.62	8.80	307592
2019-01-24	8.78	8.84	8.71	8.77	216437
2019-01-25	8.90	9.09	8.89	9.01	484252
2019-01-28	9.03	9.36	8.97	9.35	351138
2019-01-29	9.47	9.55	9.36	9.49	493490
2019-01-30	9.50	9.78	9.44	9.61	580329
2019-01-31	9.70	9.86	9.59	9.78	588338
2019-02-01	9.78	9.83	9.63	9.82	331888
2019-02-04	9.72	9.87	9.71	9.73	492943
2019-02-05	9.76	9.77	9.61	9.77	350582
2019-02-06	9.70	9.95	9.68	9.70	311448
2019-02-07	9.72	9.79	9.64	9.65	294364
2019-02-08	9.69	9.96	9.67	9.87	531284
2019-02-11	9.76	9.92	9.71	9.80	245136
2019-02-12	9.90	9.90	9.55	9.72	268279
2019-02-13	9.69	9.97	9.67	9.79	907162
2019-02-14	9.80	10.06	9.77	10.06	399203
2019-02-15	10.12	10.22	9.98	10.21	393002
2019-02-19	10.26	10.57	10.26	10.44	527804
2019-02-20	10.52	10.74	10.39	10.50	584471
2019-02-21	10.56	11.18	10.53	11.13	1536136
2019-02-22	11.14	11.52	11.11	11.44	783959
2019-02-25	11.47	11.47	11.23	11.24	631096
2019-02-26	11.17	11.48	11.02	11.46	715829
2019-02-27	11.44	11.50	11.20	11.27	434810
2019-02-28	11.20	11.31	11.09	11.21	403206
2019-03-01	11.06	11.20	11.02	11.07	541182
2019-03-04	11.00	11.06	10.70	11.06	510063
2019-03-05	10.97	11.14	10.93	11.03	415731
2019-03-06	11.04	11.04	10.71	10.73	452208
2019-03-07	10.71	10.95	10.67	10.80	577237
2019-03-08	10.98	11.64	10.98	11.59	833234
2019-03-11	11.61	11.64	11.43	11.55	601578
2019-03-12	11.59	11.91	11.59	11.87	598063
2019-03-13	11.99	12.08	11.87	11.98	635979
2019-03-14	11.73	11.82	11.64	11.69	645473
2019-03-15	11.75	11.86	11.42	11.42	4830762
2019-03-18	11.50	11.60	11.35	11.40	660085
2019-03-19	11.50	11.64	11.41	11.43	538794
2019-03-20	11.46	11.76	11.31	11.69	552866
2019-03-21	11.75	11.76	11.49	11.62	450398
2019-03-22	11.58	11.75	11.55	11.66	507669
2019-03-25	11.68	11.94	11.66	11.86	625872
2019-03-26	11.77	11.93	11.68	11.87	415232
2019-03-27	11.85	11.94	11.63	11.81	724015
2019-03-28	11.67	11.67	11.26	11.31	561506
2019-03-29	11.38	11.45	11.22	11.24	345484
2019-04-01	11.28	11.31	10.94	11.13	678702
2019-04-02	11.13	11.45	11.13	11.38	449773
2019-04-03	11.39	11.44	11.21	11.27	378535
2019-04-04	11.16	11.45	11.08	11.45	348675
2019-04-05	11.38	11.50	11.36	11.46	212992
2019-04-08	11.68	11.69	11.41	11.48	513888
2019-04-09	11.51	11.71	11.51	11.59	293060
2019-04-10	11.56	11.61	11.40	11.41	256892
2019-04-11	11.30	11.35	11.12	11.22	303420
2019-04-12	10.97	11.13	10.93	11.06	330135
2019-04-15	11.40	11.56	11.13	11.47	1255213
2019-04-16	11.45	11.47	11.25	11.26	663599
2019-04-17	11.30	11.33	11.01	11.12	621465
2019-04-18	11.17	11.22	11.00	11.01	490062
2019-04-22	11.05	11.15	11.00	11.00	444217
2019-04-23	10.95	11.00	10.68	10.71	503074
2019-04-24	10.74	11.16	10.60	11.02	658304
2019-04-25	11.14	11.37	11.12	11.20	564835
2019-04-26	11.29	11.50	11.26	11.40	547246
2019-04-29	11.45	11.45	11.08	11.17	393250
2019-04-30	11.20	11.37	11.19	11.30	362177
2019-05-01	11.27	11.34	10.15	10.28	1157602
2019-05-02	10.19	10.22	10.00	10.11	592809
2019-05-03	10.20	10.21	9.86	9.95	958911
2019-05-06	9.93	10.05	9.79	9.92	519241
2019-05-07	9.93	10.01	9.74	9.97	648257
2019-05-08	10.06	10.06	9.69	9.79	421135
2019-05-09	9.81	9.92	9.73	9.78	390226
2019-05-10	9.79	9.93	9.75	9.78	331059
2019-05-13	9.96	10.33	9.86	10.25	662331
2019-05-14	10.27	10.27	10.04	10.17	426733
2019-05-15	10.20	10.30	10.04	10.12	427710
2019-05-16	10.03	10.08	9.81	9.89	409199
2019-05-17	9.89	9.99	9.76	9.97	292986
2019-05-20	9.97	10.20	9.95	10.07	199444
2019-05-21	10.05	10.08	9.91	10.07	439104
2019-05-22	10.04	10.13	9.81	9.84	387553
2019-05-23	9.88	10.11	9.85	9.86	414878
2019-05-24	9.90	9.90	9.71	9.84	253612
2019-05-28	9.79	9.96	9.79	9.92	282898
2019-05-29	9.92	10.03	9.85	9.85	293519
2019-05-30	9.89	10.14	9.81	10.09	338638
2019-05-31	10.24	10.50	10.17	10.43	548906
2019-06-03	10.56	10.72	10.50	10.65	593304
2019-06-04	10.61	10.80	10.55	10.75	504131
2019-06-05	10.86	10.97	10.61	10.72	720150
2019-06-06	10.77	10.78	10.61	10.71	313672
2019-06-07	10.81	10.87	10.48	10.54	475663
2019-06-10	10.40	10.47	10.15	10.31	474824
2019-06-11	10.27	10.31	10.08	10.19	344151
2019-06-12	10.23	10.28	10.04	10.11	785746
2019-06-13	10.15	10.41	10.13	10.33	568852
2019-06-14	10.42	10.65	10.33	10.41	888446
2019-06-17	10.47	10.78	10.44	10.69	899881
2019-06-18	10.73	10.83	10.62	10.82	821691
2019-06-19	10.72	11.00	10.68	10.91	508428
2019-06-20	11.24	11.47	11.10	11.19	670596
2019-06-21	11.19	11.28	11.02	11.18	962979
2019-06-24	11.28	11.47	11.17	11.45	568941
2019-06-25	10.95	11.14	10.78	10.84	1657208
2019-06-26	10.77	10.87	10.72	10.72	823652
2019-06-27	10.66	10.71	10.26	10.38	721394
2019-06-28	10.44	10.47	10.24	10.44	677026
2019-07-01	10.35	10.44	10.22	10.29	601524
2019-07-02	10.37	10.57	10.23	10.52	851493
2019-07-03	10.55	10.60	10.37	10.41	414601
2019-07-05	10.28	10.39	9.96	10.33	890250
2019-07-08	10.33	10.37	10.17	10.20	340480
2019-07-09	10.17	10.26	10.14	10.22	439117
2019-07-10	10.36	10.45	10.27	10.37	767649
2019-07-11	10.37	10.43	10.30	10.35	570014
2019-07-12	10.38	10.78	10.35	10.66	1034531
2019-07-15	10.67	10.79	10.56	10.69	660871
2019-07-16	10.68	10.81	10.52	10.69	587753
2019-07-17	10.79	11.04	10.75	11.00	1001371
2019-07-18	10.96	11.62	10.92	11.53	1306469
2019-07-19	11.41	11.66	11.32	11.52	1133815
2019-07-22	11.55	11.82	11.54	11.65	749966
2019-07-23	11.65	11.97	11.64	11.71	952350
2019-07-24	11.79	12.19	11.79	12.08	763998
2019-07-25	12.03	12.11	11.90	11.93	878371
2019-07-26	11.95	12.11	11.86	12.06	721777
2019-07-29	12.04	12.20	11.93	12.19	853782
2019-07-30	12.21	12.43	12.17	12.28	689129
2019-07-31	12.22	12.28	11.76	11.80	1041749
2019-08-01	11.58	12.14	11.33	12.10	1352101
2019-08-02	12.07	12.23	11.94	12.09	900637
2019-08-05	12.43	13.43	12.43	13.25	1344921
2019-08-06	13.03	13.12	12.16	12.28	1727358
2019-08-07	12.61	12.77	12.36	12.41	1362153
2019-08-08	12.38	12.74	12.28	12.60	886636
2019-08-09	12.65	12.84	12.56	12.70	743347
2019-08-12	12.68	12.88	12.60	12.62	670677
2019-08-13	12.80	12.80	11.97	12.34	1004282
2019-08-14	12.48	12.54	12.08	12.09	731039
2019-08-15	12.00	12.35	11.78	12.25	621083
2019-08-16	12.19	12.32	12.06	12.15	758041
2019-08-19	11.95	12.27	11.85	12.13	563469
2019-08-20	12.22	12.53	12.12	12.45	405358
2019-08-21	12.40	12.49	12.20	12.39	526624
2019-08-22	12.36	12.39	12.17	12.26	1291107
2019-08-23	12.35	12.84	12.35	12.77	868458
2019-08-26	12.81	12.84	12.53	12.67	1179723
2019-08-27	12.69	13.03	12.65	12.93	874398
2019-08-28	12.98	13.12	12.76	12.91	432659
2019-08-29	12.87	12.88	12.56	12.73	696993
2019-08-30	12.64	12.86	12.58	12.73	434485
2019-09-03	12.90	13.05	12.76	12.97	939396
2019-09-04	13.00	13.17	12.93	13.16	773683
2019-09-05	12.98	12.99	12.49	12.76	1306410
2019-09-06	12.90	12.99	12.56	12.56	1714525
2019-09-09	12.73	12.73	12.20	12.22	972622
2019-09-10	12.21	12.43	12.07	12.18	835385
2019-09-11	12.23	12.38	12.13	12.17	704485
2019-09-12	12.38	12.50	11.85	11.86	919390
2019-09-13	11.86	12.01	11.51	11.51	977052
2019-09-16	11.89	11.99	11.56	11.86	1065278
2019-09-17	11.88	12.00	11.74	11.98	617198
2019-09-18	12.02	12.11	11.63	11.79	957183
2019-09-19	11.87	12.08	11.83	12.04	726606
2019-09-20	12.02	12.26	11.80	12.25	1913820
2019-09-23	12.35	12.35	10.99	11.04	2974498
2019-09-24	10.86	10.87	10.40	10.60	1983859
2019-09-25	10.53	10.64	10.16	10.28	1297375
2019-09-26	10.29	10.50	10.00	9.99	904010
2019-09-27	9.95	10.00	9.61	9.69	1413653
2019-09-30	9.52	9.60	9.19	9.30	1240938
2019-10-01	9.23	9.61	9.21	9.33	1495779
2019-10-02	9.44	9.64	9.43	9.56	1015519
2019-10-03	9.56	9.69	9.45	9.51	743006
2019-10-04	9.52	9.77	9.50	9.69	695998
2019-10-07	9.67	9.70	9.44	9.48	464883
2019-10-08	9.60	9.62	9.27	9.52	880467
2019-10-09	9.51	9.60	9.28	9.34	1104605
2019-10-10	9.36	9.40	9.11	9.30	620967
2019-10-11	9.18	9.33	9.11	9.19	691201
2019-10-14	9.26	9.52	9.24	9.37	845778
2019-10-15	9.35	9.38	9.10	9.11	744960
2019-10-16	9.17	9.28	9.07	9.27	606962
2019-10-17	9.24	9.55	9.23	9.43	702675
2019-10-18	9.43	9.51	9.37	9.45	432710
2019-10-21	9.50	9.52	9.22	9.36	620105
2019-10-22	9.41	9.41	9.23	9.35	649157
2019-10-23	9.38	9.49	9.37	9.41	449153
2019-10-24	9.40	9.62	9.40	9.59	1380322
2019-10-25	9.74	9.88	9.51	9.56	635888
2019-10-28	9.56	9.59	9.46	9.51	388757
2019-10-29	9.48	9.65	9.38	9.56	516789
2019-10-30	9.59	9.62	9.39	9.60	368145
2019-10-31	9.71	9.88	9.66	9.84	574944
2019-11-01	9.82	9.95	9.73	9.86	540724
2019-11-04	9.84	9.88	9.66	9.74	516232
2019-11-05	9.52	9.52	9.15	9.24	1410098
2019-11-06	9.25	9.32	9.06	9.07	1291117
2019-11-07	8.89	9.04	8.35	8.46	1734871
2019-11-08	8.41	8.67	8.39	8.50	970539
2019-11-11	8.53	8.54	8.34	8.41	545827
2019-11-12	8.43	8.60	8.38	8.58	550698
2019-11-13	8.63	8.76	8.60	8.62	662065
2019-11-14	8.66	8.70	8.56	8.59	1226605
2019-11-15	8.50	8.69	8.50	8.57	657325
2019-11-18	8.57	8.67	8.48	8.58	738773
2019-11-19	8.57	8.91	8.54	8.88	1412180
2019-11-20	8.91	9.07	8.82	8.88	737720
2019-11-21	8.92	9.03	8.70	8.75	605973
2019-11-22	8.71	8.75	8.48	8.50	771792
2019-11-25	8.45	8.70	8.35	8.60	627179
2019-11-26	8.58	8.72	8.55	8.68	1026871
2019-11-27	8.63	8.66	8.49	8.58	385988
2019-11-29	8.64	8.82	8.63	8.78	736051
2019-12-02	8.78	8.95	8.73	8.78	621394
2019-12-03	8.84	9.16	8.84	8.97	981854
2019-12-04	8.99	8.99	8.80	8.88	813074
2019-12-05	8.81	8.94	8.74	8.82	1158320
2019-12-06	8.69	8.83	8.60	8.64	1015351
2019-12-09	8.70	8.71	8.58	8.62	1126217
2019-12-10	8.68	8.69	8.46	8.57	1254845
2019-12-11	8.57	8.89	8.55	8.79	1261071
2019-12-12	8.88	8.93	8.69	8.75	769184
2019-12-13	8.74	9.15	8.74	9.06	1660965
2019-12-16	9.06	9.10	8.88	8.94	1501694
2019-12-17	8.99	9.10	8.95	8.99	795236
2019-12-18	8.99	9.07	8.97	9.05	803137
2019-12-19	9.05	9.17	9.04	9.06	1771577
2019-12-20	9.05	9.07	8.85	8.98	2395934
2019-12-23	9.00	9.45	9.00	9.45	987332
2019-12-24	9.48	9.63	9.46	9.54	557823
2019-12-26	9.63	10.06	9.63	9.95	1068470
2019-12-27	9.92	10.03	9.59	9.63	1015995
2019-12-30	9.60	9.76	9.55	9.74	755621
2019-12-31	9.82	9.82	9.69	9.71	789528
2020-01-02	9.87	9.88	9.64	9.72	794419
2020-01-03	9.83	9.90	9.59	9.64	974645
2020-01-06	9.81	9.82	9.47	9.57	923372
2020-01-07	9.55	9.93	9.49	9.91	913150
2020-01-08	9.88	9.88	9.23	9.26	1808611
2020-01-09	9.23	9.42	9.19	9.35	531998
2020-01-10	9.37	9.48	9.28	9.39	1227892
2020-01-13	9.34	9.34	9.14	9.14	473819
2020-01-14	9.10	9.27	9.02	9.26	554438
2020-01-15	9.30	9.46	9.20	9.44	834438
2020-01-16	9.40	9.53	9.34	9.48	718814
2020-01-17	9.50	9.59	9.40	9.49	675556
2020-01-21	9.50	9.73	9.32	9.73	867497
2020-01-22	9.75	9.82	9.47	9.50	744253
2020-01-23	9.41	9.70	9.39	9.56	515270
2020-01-24	9.61	9.76	9.55	9.71	556625
2020-01-27	9.81	9.86	9.54	9.63	609909
2020-01-28	9.72	9.92	9.43	9.49	778960
2020-01-29	9.47	9.82	9.43	9.72	1442345
2020-01-30	9.73	9.88	9.60	9.75	2194347
2020-01-31	9.77	10.02	9.72	9.98	2072358
2020-02-03	9.93	9.95	9.53	9.62	1628962
2020-02-04	9.47	9.52	9.34	9.47	1011326
2020-02-05	9.44	9.55	9.32	9.35	880826
2020-02-06	9.39	9.70	9.36	9.68	576601
2020-02-07	9.70	9.80	9.55	9.63	1025872
2020-02-10	9.63	9.84	9.57	9.74	569821
2020-02-11	9.91	10.32	9.73	10.32	1506725
2020-02-12	10.27	10.29	9.79	9.79	1057393
2020-02-13	9.85	10.14	9.79	10.12	846134
2020-02-14	10.07	10.33	10.07	10.31	778939
2020-02-18	10.42	10.49	10.28	10.43	848933
2020-02-19	10.47	10.66	10.28	10.62	1527133
2020-02-20	10.52	10.78	9.97	10.48	1856711
2020-02-21	10.60	10.61	10.20	10.43	1328368
2020-02-24	10.80	10.80	10.08	10.21	1604261
2020-02-25	10.04	10.28	9.71	9.72	1629475
2020-02-26	9.67	9.85	9.48	9.73	1063728
2020-02-27	9.81	9.81	8.86	8.87	1914123
2020-02-28	8.52	8.59	8.08	8.21	2978016
2020-03-02	8.39	8.49	8.13	8.43	1358013
2020-03-03	8.51	9.09	8.41	8.75	1983491
2020-03-04	8.77	8.85	8.50	8.74	978848
2020-03-05	8.82	8.96	8.71	8.92	946463
2020-03-06	8.93	8.93	8.39	8.65	1617999
2020-03-09	8.31	8.34	7.63	7.79	1202186
2020-03-10	7.93	7.97	7.35	7.78	1212534
2020-03-11	7.64	7.82	7.14	7.16	1243145
2020-03-12	6.53	6.84	5.50	6.13	1815381
2020-03-13	6.17	6.34	5.25	5.26	2571303
2020-03-16	4.84	6.24	4.65	5.97	2347512
2020-03-17	5.90	7.61	5.90	7.59	2234359
2020-03-18	7.18	7.70	6.71	6.89	1561308
2020-03-19	6.93	7.83	5.86	6.96	1610367
2020-03-20	7.16	7.25	6.38	6.51	2373266
2020-03-23	6.60	7.30	6.26	6.80	1458169
2020-03-24	7.69	7.72	6.90	7.15	1544252
2020-03-25	7.15	8.21	7.03	7.99	1445782
2020-03-26	8.09	8.60	7.67	8.10	1243762
2020-03-27	7.87	8.08	7.15	7.30	1242425
2020-03-30	7.35	7.86	7.06	7.39	1126020
2020-03-31	7.36	7.86	7.08	7.44	1322413
2020-04-01	7.44	7.64	7.20	7.43	1133637
2020-04-02	7.49	7.97	7.43	7.68	923037
2020-04-03	7.65	7.85	7.43	7.52	825560
2020-04-06	7.80	8.06	7.65	7.82	1139224
2020-04-07	7.98	8.00	7.73	7.86	847850
2020-04-08	7.91	8.02	7.60	7.62	531326
2020-04-09	8.00	8.45	7.87	8.23	1163973
2020-04-13	8.32	8.70	7.77	8.61	1812910
2020-04-14	8.60	8.95	8.25	8.55	2535977
2020-04-15	8.29	8.54	8.08	8.47	1030455
2020-04-16	8.56	8.63	8.26	8.52	1180300
2020-04-17	8.37	8.49	8.17	8.32	2196377
2020-04-20	8.17	8.67	8.17	8.47	1130892
2020-04-21	8.19	8.48	8.12	8.38	667899
2020-04-22	8.67	9.03	8.58	9.01	1037885
2020-04-23	9.22	9.88	9.09	9.28	1462021
2020-04-24	9.49	9.57	8.92	9.24	933274
2020-04-27	9.29	9.39	8.95	9.32	849616
2020-04-28	9.34	9.48	9.15	9.29	894611
2020-04-29	9.29	9.54	9.20	9.51	1197169
2020-04-30	9.51	9.52	9.13	9.15	997010
2020-05-01	9.02	9.41	8.83	9.40	921985
2020-05-04	9.52	9.62	9.24	9.38	1003198
2020-05-05	9.34	9.48	9.18	9.40	1011602
2020-05-06	9.33	9.35	9.13	9.20	616858
2020-05-07	9.33	9.62	9.16	9.54	801994
2020-05-08	9.62	9.76	9.48	9.57	737601
2020-05-11	9.56	9.62	9.21	9.34	644255
2020-05-12	9.46	9.84	9.44	9.53	766779
2020-05-13	9.55	9.75	9.01	9.12	1012216
2020-05-14	9.07	9.69	9.07	9.64	1097791
2020-05-15	9.91	10.45	9.82	10.34	1218679
2020-05-18	10.52	10.60	9.73	9.80	1093691
2020-05-19	10.04	10.63	9.91	10.61	1262748
2020-05-20	10.71	10.78	10.31	10.46	1142750
2020-05-21	10.11	10.31	10.00	10.18	725238
2020-05-22	10.22	10.50	10.15	10.31	516178
2020-05-26	10.30	10.35	9.72	9.72	893577
2020-05-27	9.51	9.83	9.44	9.83	922323
2020-05-28	10.05	10.16	9.70	9.80	623498
2020-05-29	9.79	10.11	9.78	9.88	1406832
2020-06-01	9.96	10.09	9.85	10.07	710145
2020-06-02	10.10	10.10	9.58	9.63	764990
2020-06-03	9.22	9.53	9.15	9.24	883198
2020-06-04	9.31	9.62	9.28	9.48	647448
2020-06-05	9.18	9.38	9.05	9.38	1032270
2020-06-08	9.52	9.53	9.27	9.43	652279
2020-06-09	9.58	9.68	9.34	9.41	727942
2020-06-10	9.51	9.69	9.12	9.63	1101541
2020-06-11	9.63	9.65	9.01	9.10	1146486
2020-06-12	9.26	9.32	8.80	8.95	911690
2020-06-15	8.65	9.36	8.59	9.32	924184
2020-06-16	9.35	9.48	9.05	9.09	554633
2020-06-17	9.11	9.28	9.06	9.17	645364
2020-06-18	9.09	9.25	8.92	8.94	502230
2020-06-19	9.06	9.63	9.04	9.39	1952545
2020-06-22	9.61	9.95	9.51	9.70	768497
2020-06-23	9.86	9.99	9.74	9.87	791455
2020-06-24	9.73	9.94	9.46	9.66	807240
2020-06-25	9.60	9.80	9.50	9.79	436346
2020-06-26	9.69	9.72	9.29	9.64	711878
2020-06-29	9.70	9.74	9.51	9.66	560035
2020-06-30	9.63	10.03	9.53	10.00	1169155
2020-07-01	9.98	9.98	9.62	9.94	728620
2020-07-02	9.94	10.16	9.86	9.95	678183
2020-07-06	10.11	10.46	10.06	10.34	1153466
2020-07-07	10.34	10.65	10.26	10.63	1027827
2020-07-08	10.86	10.93	10.66	10.72	937497
2020-07-09	10.70	10.81	10.34	10.73	959571
2020-07-10	10.84	10.84	10.51	10.57	630578
2020-07-13	10.74	10.89	10.27	10.27	1087008
2020-07-14	10.25	10.64	10.12	10.63	773998
2020-07-15	10.66	10.93	10.44	10.91	796383
2020-07-16	10.89	11.06	10.58	10.60	808951
2020-07-17	10.75	10.89	10.64	10.77	597637
2020-07-20	10.88	11.23	10.88	11.10	1120295
2020-07-21	11.45	11.53	11.10	11.40	961723
2020-07-22	11.52	11.70	11.40	11.44	919233
2020-07-23	11.45	11.58	11.06	11.18	1025812
2020-07-24	11.30	11.45	11.20	11.45	750965
2020-07-27	11.87	11.95	11.65	11.83	1254907
2020-07-28	11.62	12.13	11.59	11.92	1024769
2020-07-29	11.99	12.04	11.51	11.73	1017218
2020-07-30	11.43	11.67	11.21	11.37	692899
2020-07-31	11.60	11.74	11.45	11.73	701190
2020-08-03	11.80	11.83	11.37	11.62	606300
2020-08-04	11.56	12.31	11.42	12.30	1131178
2020-08-05	12.73	12.84	12.19	12.45	1228719
2020-08-06	12.73	12.75	11.64	11.83	1851145
2020-08-07	11.64	11.74	11.38	11.52	1022576
2020-08-10	11.60	11.95	11.41	11.42	863001
2020-08-11	10.85	11.21	10.78	10.99	1353004
2020-08-12	11.22	11.32	10.76	10.77	952254
2020-08-13	10.97	11.22	10.88	11.11	846148
2020-08-14	11.01	11.08	10.72	10.94	716798
2020-08-17	11.30	11.70	11.21	11.70	866491
2020-08-18	11.98	12.02	11.60	11.76	900270
2020-08-19	11.68	11.81	11.38	11.49	726096
2020-08-20	11.48	11.92	11.47	11.80	548328
2020-08-21	11.61	11.64	11.42	11.53	468913
2020-08-24	11.65	11.75	11.45	11.51	568809
2020-08-25	11.48	11.53	11.27	11.50	585732
2020-08-26	11.30	11.87	11.30	11.79	654006
2020-08-27	11.99	11.99	11.47	11.65	771142
2020-08-28	11.75	12.11	11.75	12.09	487983
2020-08-31	12.09	12.44	12.05	12.30	478985
2020-09-01	12.47	12.51	12.04	12.18	759773
2020-09-02	12.05	12.18	11.74	12.16	615064
2020-09-03	12.06	12.19	11.74	12.15	705619
2020-09-04	12.06	12.13	11.50	11.80	752419
2020-09-08	11.55	12.02	11.42	11.78	728180
2020-09-09	11.89	12.47	11.89	12.44	783468
2020-09-10	12.51	12.65	12.41	12.49	1224311
2020-09-11	12.53	12.85	12.51	12.68	1424221
2020-09-14	12.89	13.29	12.86	13.00	1056200
2020-09-15	13.18	13.21	12.91	13.10	742318
2020-09-16	13.31	13.31	12.98	13.12	721169
2020-09-17	12.86	13.14	12.74	13.11	696158
2020-09-18	13.14	13.28	13.01	13.03	1312981
2020-09-21	12.72	12.92	12.51	12.57	1103997
2020-09-22	12.60	12.70	12.31	12.41	547920
2020-09-23	12.15	12.25	11.41	11.48	927633
2020-09-24	11.36	11.85	11.24	11.78	1011903
2020-09-25	11.63	11.76	11.46	11.70	507179
2020-09-28	11.82	11.89	11.58	11.80	653073
2020-09-29	11.82	12.02	11.78	11.91	513905
2020-09-30	11.80	11.98	11.70	11.83	495722
2020-10-01	11.96	12.13	11.78	11.97	514689
2020-10-02	11.83	11.99	11.70	11.76	528611
2020-10-05	11.79	12.16	11.79	11.93	532961
2020-10-06	12.30	12.84	12.04	12.05	1364136
2020-10-07	12.15	12.20	11.77	11.81	1330125
2020-10-08	11.90	12.02	11.76	11.97	689305
2020-10-09	12.30	12.55	12.17	12.55	1785531
2020-10-12	12.52	12.53	12.28	12.39	920500
2020-10-13	12.40	12.40	11.77	12.20	1265109
2020-10-14	12.39	12.56	12.22	12.43	808689
2020-10-15	12.25	12.41	12.16	12.29	471886
2020-10-16	12.30	12.30	11.99	12.01	395358
2020-10-19	12.13	12.16	11.82	11.83	580136
2020-10-20	11.81	11.98	11.70	11.89	615282
2020-10-21	11.91	12.25	11.91	12.17	613831
2020-10-22	12.04	12.13	11.85	12.06	655412
2020-10-23	12.06	12.10	11.90	11.93	531327
2020-10-26	11.86	12.18	11.82	11.85	668826
2020-10-27	11.87	12.09	11.78	12.09	505178
2020-10-28	11.71	11.75	11.01	11.05	973459
2020-10-29	10.92	11.21	10.85	11.12	677378
2020-10-30	11.23	11.34	10.86	11.18	685721
2020-11-02	11.52	11.70	11.27	11.66	674604
2020-11-03	11.87	11.89	11.65	11.71	703857
2020-11-04	11.75	11.78	11.39	11.48	643754
2020-11-05	11.87	12.34	11.84	12.28	1210811
2020-11-06	12.41	12.46	12.11	12.44	1142770
2020-11-09	11.70	11.84	11.46	11.63	1073962
2020-11-10	11.76	11.91	11.22	11.24	698554
2020-11-11	11.36	11.36	11.12	11.23	801498
2020-11-12	11.32	11.67	11.32	11.49	630646
2020-11-13	11.65	11.65	11.38	11.45	479981
2020-11-16	11.40	11.48	11.18	11.20	664934
2020-11-17	11.17	11.27	11.03	11.14	701752
2020-11-18	11.12	11.14	10.80	10.81	751014
2020-11-19	10.70	10.82	10.56	10.68	848548
2020-11-20	10.84	11.04	10.84	10.89	764744
2020-11-23	10.80	10.84	10.43	10.60	867792
2020-11-24	10.31	10.56	10.30	10.46	1103508
2020-11-25	10.51	10.72	10.40	10.55	730325
2020-11-27	10.48	10.81	10.46	10.78	360227
2020-11-30	10.77	10.89	10.59	10.88	646017
2020-12-01	11.19	11.22	10.84	11.20	879843
2020-12-02	11.25	11.32	11.11	11.24	529761
2020-12-03	11.30	11.36	11.12	11.16	486179
2020-12-04	11.13	11.29	11.04	11.12	421290
2020-12-07	11.10	11.70	11.07	11.58	579247
2020-12-08	11.59	11.65	11.49	11.60	480980
2020-12-09	11.53	11.54	11.13	11.30	624559
2020-12-10	11.43	11.57	11.17	11.25	515303
2020-12-11	11.22	11.33	11.08	11.26	418562
2020-12-14	11.72	11.94	11.26	11.27	1503213
2020-12-15	11.60	11.75	11.45	11.69	965461
2020-12-16	11.78	11.88	11.52	11.79	732381
2020-12-17	11.99	12.39	11.99	12.39	796652
2020-12-18	12.40	12.40	12.02	12.02	964239
2020-12-21	12.03	12.35	12.00	12.29	645728
2020-12-22	12.30	12.34	12.00	12.15	1027988
2020-12-23	12.25	12.40	12.14	12.22	409563
2020-12-24	12.21	12.45	12.11	12.36	216887
2020-12-28	12.50	12.69	12.34	12.34	559132
2020-12-29	12.41	12.41	12.02	12.04	753555
2020-12-30	12.23	12.87	12.22	12.87	1368887
2020-12-31	12.93	12.99	12.62	12.68	1125572
2021-01-04	13.23	13.26	12.77	13.18	1252929
2021-01-05	13.40	13.40	12.98	13.29	1052898
2021-01-06	13.39	13.53	13.12	13.38	1508782
2021-01-07	13.40	13.40	13.04	13.26	778253
2021-01-08	13.00	13.07	12.47	12.70	1548858
2021-01-11	12.45	12.63	12.36	12.49	758979
2021-01-12	12.41	12.45	12.18	12.36	909250
2021-01-13	12.36	12.41	12.15	12.21	864610
2021-01-14	12.22	12.41	12.14	12.23	631726
2021-01-15	12.21	12.22	11.80	11.83	1016713
2021-01-19	11.95	12.00	11.76	11.84	929736
2021-01-20	11.96	12.24	11.96	12.15	903288
2021-01-21	12.24	12.26	11.90	12.06	904726
2021-01-22	11.81	12.01	11.58	11.93	841571
2021-01-25	11.97	12.03	11.61	11.74	774587
2021-01-26	11.70	11.92	11.61	11.80	911029
2021-01-27	11.60	11.62	11.11	11.16	1168448
2021-01-28	11.46	11.81	11.14	11.47	1408109
2021-01-29	11.80	11.80	11.11	11.20	1108852
2021-02-01	11.64	11.74	11.27	11.70	1531782
2021-02-02	11.43	11.48	11.19	11.25	945386
2021-02-03	11.30	11.32	11.16	11.20	901747
2021-02-04	10.99	11.00	10.67	10.77	1421188
2021-02-05	10.83	10.98	10.71	10.98	717729
2021-02-08	11.08	11.37	11.04	11.29	1037454
2021-02-09	11.31	11.33	11.11	11.20	721387
2021-02-10	11.25	11.31	11.08	11.20	536686
2021-02-11	11.21	11.29	10.87	10.96	705612
2021-02-12	10.87	11.36	10.76	11.34	1209233
2021-02-16	11.17	11.60	11.06	11.52	1516344
2021-02-17	11.43	11.43	11.08	11.20	1276284
2021-02-18	11.20	11.26	10.92	11.10	855216
2021-02-19	11.21	11.23	10.95	11.09	765887
2021-02-22	11.14	11.48	11.14	11.41	919655
2021-02-23	11.30	11.36	10.85	11.11	753717
2021-02-24	11.00	11.33	10.88	11.25	753208
2021-02-25	10.87	11.12	10.26	10.36	2453021
2021-02-26	10.20	10.26	9.77	9.99	2480865
2021-03-01	10.05	10.20	9.78	9.87	1482002
2021-03-02	9.85	10.70	9.85	10.62	1225505
2021-03-03	10.40	10.52	10.09	10.50	1366441
2021-03-04	10.43	10.63	10.22	10.34	1332604
2021-03-05	10.36	10.74	10.23	10.72	1118623
2021-03-08	10.69	10.76	10.58	10.64	761269
2021-03-09	10.94	11.11	10.77	10.82	829566
2021-03-10	10.91	11.10	10.77	11.05	669741
2021-03-11	11.17	11.30	11.08	11.20	641139
2021-03-12	11.00	11.32	10.97	11.29	761704
2021-03-15	11.22	11.43	11.20	11.39	699368
2021-03-16	11.39	11.39	11.22	11.28	559761
2021-03-17	11.18	11.65	11.15	11.54	929679
2021-03-18	11.30	11.54	11.21	11.38	806686
2021-03-19	11.40	11.56	11.29	11.53	1875937
2021-03-22	11.51	11.63	11.50	11.57	605185
2021-03-23	11.44	11.52	11.19	11.23	726577
2021-03-24	11.24	11.28	11.01	11.05	658201
2021-03-25	10.98	11.08	10.78	10.97	938697
2021-03-26	11.00	11.25	10.94	11.23	821258
2021-03-29	11.12	11.21	10.95	11.10	691173
2021-03-30	10.89	10.94	10.72	10.74	746572
2021-03-31	10.75	11.16	10.75	11.02	669157
2021-04-01	11.21	11.48	11.19	11.46	409695
2021-04-05	11.51	11.61	11.34	11.43	706708
2021-04-06	11.57	11.91	11.54	11.83	596262
2021-04-07	11.85	11.93	11.72	11.84	655466
2021-04-08	12.00	12.10	11.92	12.04	705550
2021-04-09	11.90	12.17	11.77	12.12	614092
2021-04-12	12.14	12.15	11.92	11.97	487769
2021-04-13	12.10	12.28	12.06	12.16	613020
2021-04-14	12.17	12.20	11.93	11.95	475466
2021-04-15	12.14	12.33	12.12	12.23	690331
2021-04-16	12.44	12.44	12.19	12.28	542073
2021-04-19	12.28	12.32	12.09	12.15	357652
2021-04-20	12.06	12.31	12.03	12.23	521599
2021-04-21	12.32	12.63	12.22	12.58	615932
2021-04-22	12.50	12.60	12.37	12.40	365757
2021-04-23	12.53	12.58	12.32	12.35	312031
2021-04-26	12.30	12.37	12.21	12.33	266014
2021-04-27	12.28	12.37	12.10	12.11	300975
2021-04-28	12.03	12.43	11.87	12.31	672883
2021-04-29	12.26	12.31	12.06	12.14	340001
2021-04-30	12.10	12.20	12.02	12.08	406543
2021-05-03	12.27	12.75	12.22	12.65	654226
2021-05-04	12.67	12.86	12.41	12.49	535370
2021-05-05	12.54	12.59	12.37	12.58	241326
2021-05-06	12.67	13.32	12.67	13.25	1079662
2021-05-07	13.33	13.81	13.31	13.49	1303299
2021-05-10	13.74	13.81	13.28	13.32	743176
2021-05-11	13.05	13.65	13.02	13.60	1218082
2021-05-12	13.63	13.99	13.50	13.58	775263
2021-05-13	13.49	13.86	13.49	13.52	618436
2021-05-14	13.74	13.82	13.53	13.75	751255
2021-05-17	13.91	14.26	13.80	14.22	1244080
2021-05-18	14.23	14.35	13.94	14.11	766521
2021-05-19	14.07	14.31	13.69	13.85	747671
2021-05-20	13.96	14.08	13.81	14.02	490923
2021-05-21	14.12	14.15	13.84	14.09	432439
2021-05-24	14.15	14.33	14.11	14.26	312481
2021-05-25	14.14	14.30	14.06	14.26	389068
2021-05-26	14.30	14.41	14.10	14.23	305646
2021-05-27	14.22	14.28	14.12	14.15	374454
2021-05-28	14.10	14.30	14.01	14.30	585866
2021-06-01	14.41	14.50	14.30	14.45	374861
2021-06-02	14.47	14.75	14.37	14.59	494804
2021-06-03	14.26	14.44	14.13	14.32	509233
2021-06-04	14.41	14.71	14.41	14.71	381589
2021-06-07	14.67	14.86	14.58	14.72	608525
2021-06-08	14.76	14.80	14.55	14.56	442861
2021-06-09	14.60	14.78	14.54	14.56	341099
2021-06-10	14.56	14.74	14.50	14.72	479225
2021-06-11	14.74	14.74	14.50	14.58	605393
2021-06-14	14.52	15.00	14.41	14.89	1464139
2021-06-15	14.91	15.06	14.72	15.04	770666
2021-06-16	15.06	15.12	14.76	14.77	967687
2021-06-17	14.30	14.46	13.90	14.14	1490590
2021-06-18	14.19	14.22	13.88	13.88	2648693
2021-06-21	14.00	14.21	13.92	14.13	506785
2021-06-22	14.11	14.17	13.99	14.09	441753
2021-06-23	14.20	14.37	13.97	13.99	520655
2021-06-24	14.04	14.10	13.84	13.87	524295
2021-06-25	13.93	13.94	13.75	13.78	414317
2021-06-28	13.81	13.84	13.45	13.56	557340
2021-06-29	13.39	13.55	13.25	13.45	566021
2021-06-30	13.38	13.76	13.38	13.70	482025
2021-07-01	13.81	13.88	13.37	13.64	410887
2021-07-02	13.79	14.07	13.77	14.00	552231
2021-07-06	14.15	14.29	13.64	13.77	680644
2021-07-07	13.80	13.81	13.52	13.60	662164
2021-07-08	13.60	13.60	13.11	13.19	765684
2021-07-09	13.18	13.39	13.18	13.35	445608
2021-07-12	13.38	13.55	13.21	13.45	788332
2021-07-13	13.53	13.58	13.40	13.46	772917
2021-07-14	13.72	13.72	13.50	13.61	535489
2021-07-15	13.64	13.66	13.44	13.49	777695
2021-07-16	13.48	13.55	13.21	13.22	492706
2021-07-19	13.05	13.19	12.74	12.92	852340
2021-07-20	12.91	13.15	12.84	13.00	660361
2021-07-21	12.97	13.28	12.93	13.23	447443
2021-07-22	13.23	13.23	12.87	13.11	349325
2021-07-23	13.06	13.09	12.91	13.00	359271
2021-07-26	13.00	13.36	12.96	13.27	347817
2021-07-27	13.30	13.30	13.09	13.20	286619
2021-07-28	13.14	13.39	13.13	13.38	419368
2021-07-29	13.57	13.67	13.51	13.56	325411
2021-07-30	13.51	13.71	13.48	13.64	311243
2021-08-02	13.64	13.64	13.41	13.49	313418
2021-08-03	13.50	13.63	13.48	13.60	445397
2021-08-04	13.70	13.80	13.43	13.45	514060
2021-08-05	13.44	13.45	13.09	13.09	409669
2021-08-06	12.90	12.90	12.60	12.75	571704
2021-08-09	12.60	12.66	12.30	12.38	510220
2021-08-10	12.28	12.36	11.91	12.22	960796
2021-08-11	12.22	12.44	12.17	12.27	494984
2021-08-12	12.25	12.25	12.01	12.15	379671
2021-08-13	12.23	12.51	12.23	12.47	388394
2021-08-16	12.39	12.48	12.33	12.42	348849
2021-08-17	12.35	12.43	12.27	12.33	440015
2021-08-18	12.31	12.33	11.98	12.13	719834
2021-08-19	12.05	12.05	11.68	11.69	1162729
2021-08-20	11.60	11.76	11.53	11.66	542365
2021-08-23	11.92	12.09	11.78	12.02	515828
2021-08-24	12.14	12.15	11.93	12.06	433668
2021-08-25	11.95	12.01	11.82	11.96	496388
2021-08-26	11.85	12.06	11.85	11.97	627113
2021-08-27	11.94	12.34	11.92	12.31	549393
2021-08-30	12.29	12.36	11.99	12.11	542838
2021-08-31	12.11	12.27	12.08	12.22	344536
2021-09-01	12.34	12.34	12.04	12.07	511249
2021-09-02	12.07	12.12	11.98	12.07	461710
2021-09-03	12.23	12.51	12.19	12.42	462084
2021-09-07	12.36	12.37	12.03	12.07	500075
2021-09-08	12.03	12.20	11.99	12.11	433955
2021-09-09	12.17	12.17	11.89	11.99	468386
2021-09-10	11.99	12.08	11.83	11.83	657383
2021-09-13	11.84	12.22	11.82	12.07	909231
2021-09-14	12.07	12.27	12.02	12.12	484197
2021-09-15	12.11	12.29	12.05	12.21	414652
2021-09-16	12.00	12.03	11.82	11.97	596909
2021-09-17	11.83	11.95	11.78	11.83	1209189
2021-09-20	11.75	11.79	11.52	11.75	937794
2021-09-21	11.85	11.99	11.69	11.78	881497
2021-09-22	11.81	12.02	11.64	11.65	1180850
2021-09-23	11.63	11.64	11.28	11.32	926546
2021-09-24	11.25	11.42	11.11	11.30	628703
2021-09-27	11.28	11.54	11.23	11.31	520072
2021-09-28	11.15	11.44	11.11	11.36	1975452
2021-09-29	11.41	11.41	11.02	11.07	989025
2021-09-30	11.14	11.46	11.12	11.23	818304
2021-10-01	11.28	11.28	11.09	11.17	577542
2021-10-04	11.15	11.29	11.08	11.25	620125
2021-10-05	11.13	11.39	11.02	11.39	735947
2021-10-06	11.36	11.66	11.32	11.65	443616
2021-10-07	11.66	11.82	11.57	11.57	387563
2021-10-08	11.84	11.90	11.60	11.65	444950
2021-10-11	11.68	11.82	11.52	11.53	304851
2021-10-12	11.60	11.82	11.53	11.80	583812
2021-10-13	11.87	12.17	11.84	12.07	469763
2021-10-14	12.22	12.38	12.13	12.37	490199
2021-10-15	12.24	12.40	12.05	12.30	386548
2021-10-18	12.29	12.37	12.18	12.19	410902
2021-10-19	12.37	12.42	12.06	12.15	660566
2021-10-20	12.24	12.41	12.17	12.32	411626
2021-10-21	12.31	12.44	12.17	12.41	446705
2021-10-22	12.61	12.86	12.40	12.44	730197
2021-10-25	12.55	12.68	12.43	12.62	464467
2021-10-26	12.54	12.68	12.48	12.62	495288
2021-10-27	12.57	12.90	12.50	12.82	516850
2021-10-28	12.90	13.06	12.76	12.84	408668
2021-10-29	12.68	12.79	12.59	12.63	552614
2021-11-01	12.68	12.69	12.53	12.55	577062
2021-11-02	12.53	12.53	12.28	12.34	426819
2021-11-03	12.18	12.49	12.05	12.45	634286
2021-11-04	12.59	12.83	12.24	12.24	496690
2021-11-05	12.34	12.56	12.21	12.56	562991
2021-11-08	12.60	12.72	12.46	12.57	570838
2021-11-09	12.52	12.70	12.45	12.68	563746
2021-11-10	12.81	13.11	12.74	12.76	796041
2021-11-11	12.95	13.35	12.85	13.27	697268
2021-11-12	13.24	13.49	13.14	13.42	692604
2021-11-15	13.47	13.68	13.36	13.65	501957
2021-11-16	13.63	13.65	13.48	13.50	401184
2021-11-17	13.59	13.61	13.29	13.35	443770
2021-11-18	13.32	13.38	13.18	13.26	386183
2021-11-19	13.20	13.39	13.14	13.19	463804
2021-11-22	12.93	13.13	12.69	12.99	620261
2021-11-23	12.80	12.87	12.53	12.70	438352
2021-11-24	12.64	12.77	12.54	12.64	485918
2021-11-26	12.64	12.72	12.30	12.50	643852
2021-11-29	12.41	12.44	12.23	12.33	621741
2021-11-30	12.33	12.55	12.11	12.21	712707
2021-12-01	12.31	12.35	11.66	11.69	1171794
2021-12-02	11.65	11.69	11.16	11.21	1005251
2021-12-03	11.19	11.25	10.95	11.20	1128734
2021-12-06	11.22	11.50	11.02	11.48	607395
2021-12-07	11.50	11.79	11.50	11.72	685749
2021-12-08	11.64	11.81	11.55	11.78	745361
2021-12-09	11.68	11.72	11.38	11.46	913684
2021-12-10	11.49	11.63	11.46	11.58	689739
2021-12-13	11.51	11.61	11.41	11.45	899381
2021-12-14	11.31	11.46	11.20	11.20	711069
2021-12-15	11.14	11.30	10.92	11.23	1261989
2021-12-16	11.36	11.72	11.35	11.69	803787
2021-12-17	11.66	11.87	11.58	11.61	2147607
2021-12-20	11.58	11.65	11.40	11.58	610870
2021-12-21	11.66	11.77	11.62	11.69	588548
2021-12-22	11.69	11.89	11.52	11.86	407262
2021-12-23	11.89	12.08	11.79	12.03	275904
2021-12-27	12.03	12.18	11.94	12.06	234387
2021-12-28	12.06	12.24	11.95	11.97	330156
2021-12-29	11.84	12.06	11.75	11.81	517930
2021-12-30	11.81	12.10	11.81	12.10	381307
2021-12-31	12.14	12.27	12.10	12.25	332866
2022-01-03	12.08	12.12	11.90	11.92	296297
2022-01-04	12.03	12.25	11.90	11.94	371094
2022-01-05	12.01	12.22	11.59	11.65	478612
2022-01-06	11.46	11.57	11.23	11.24	578577
2022-01-07	11.26	11.32	11.08	11.26	672936
2022-01-10	11.20	11.58	11.10	11.58	633430
2022-01-11	11.64	12.06	11.44	12.06	822194
2022-01-12	12.15	12.18	11.91	12.10	505861
2022-01-13	12.10	12.18	11.83	11.83	357899
2022-01-14	11.80	11.89	11.62	11.66	399301
2022-01-18	11.64	11.74	11.46	11.48	602399
2022-01-19	11.62	12.30	11.58	12.20	1306968
2022-01-20	12.30	12.39	11.76	11.78	1244917
2022-01-21	11.87	11.88	11.55	11.59	1091473
2022-01-24	11.50	11.61	11.23	11.57	925912
2022-01-25	11.47	11.60	11.33	11.49	815823
2022-01-26	11.35	11.62	10.98	11.10	1239821
2022-01-27	10.95	11.17	10.80	10.80	880205
2022-01-28	10.76	10.84	10.64	10.84	724233
2022-01-31	10.89	11.07	10.80	11.05	547688
2022-02-01	11.10	11.26	11.02	11.09	638890
2022-02-02	11.12	11.40	11.00	11.21	612773
2022-02-03	11.10	11.28	10.93	11.09	699343
2022-02-04	10.98	11.19	10.98	11.07	501053
2022-02-07	11.17	11.54	11.10	11.51	543903
2022-02-08	11.48	11.88	11.47	11.82	621671
2022-02-09	11.85	11.97	11.70	11.83	448446
2022-02-10	11.76	11.99	11.55	11.59	526079
2022-02-11	11.64	12.27	11.61	12.15	910610
2022-02-14	12.26	12.51	12.21	12.43	641927
2022-02-15	12.14	12.41	12.00	12.29	432394
2022-02-16	12.35	12.62	12.32	12.57	499946
2022-02-17	12.67	12.81	12.51	12.59	1301757
2022-02-18	12.57	12.59	12.25	12.33	639311
2022-02-22	12.38	12.50	12.05	12.14	726581
2022-02-23	12.20	12.45	12.13	12.38	659958
2022-02-24	12.76	12.76	12.05	12.25	939770
2022-02-25	12.03	12.33	11.89	12.33	672872
2022-02-28	12.37	12.44	12.14	12.36	890000
2022-03-01	12.36	13.12	12.36	13.11	794988
2022-03-02	12.98	13.29	12.89	13.22	611940
2022-03-03	13.22	13.44	13.19	13.44	615847
2022-03-04	13.45	13.72	13.42	13.70	1201412
2022-03-07	13.75	14.10	13.46	14.00	1247253
2022-03-08	14.10	14.35	13.59	13.93	2156193
2022-03-09	13.48	14.08	13.28	14.00	1268491
2022-03-10	13.98	14.57	13.93	14.46	1204902
2022-03-11	14.19	14.50	14.11	14.30	1136772
2022-03-14	14.14	14.14	13.56	13.72	1686720
2022-03-15	13.46	13.97	13.36	13.87	1077120
2022-03-16	13.82	13.98	13.63	13.97	897502
2022-03-17	13.98	14.39	13.94	14.18	1337701
2022-03-18	13.22	13.42	13.04	13.14	6417148
2022-03-21	13.15	13.38	13.07	13.23	2269277
2022-03-22	13.20	13.23	12.93	13.07	1255737
2022-03-23	13.13	13.34	12.89	13.31	2567425
2022-03-24	13.29	13.45	13.20	13.30	3052369
2022-03-25	13.23	13.31	13.13	13.23	980532
2022-03-28	13.05	13.08	12.85	12.91	1002748
2022-03-29	12.66	13.01	12.52	12.95	1287341
2022-03-30	12.98	13.31	12.97	13.15	1552240
2022-03-31	13.11	13.59	13.11	13.19	2405060
2022-04-01	13.10	13.63	13.09	13.61	1285980
2022-04-04	13.61	13.73	13.47	13.54	1256324
2022-04-05	13.61	13.93	13.25	13.25	1220343
2022-04-06	13.26	13.45	13.19	13.35	795160
2022-04-07	13.35	13.55	13.23	13.54	1030639
2022-04-08	13.66	13.86	13.54	13.77	650315
2022-04-11	13.91	13.95	13.52	13.76	708277
2022-04-12	13.88	14.05	13.72	13.77	939242
2022-04-13	13.81	14.10	13.65	13.91	873051
2022-04-14	13.92	14.11	13.77	14.10	1169214
2022-04-18	14.23	14.27	13.83	13.85	1137510
2022-04-19	13.80	13.92	13.69	13.83	697167
2022-04-20	13.85	14.23	13.70	14.23	777485
2022-04-21	14.15	14.15	13.38	13.57	1085452
2022-04-22	13.27	13.52	13.16	13.24	892151
2022-04-25	12.85	13.00	12.53	12.81	1131052
2022-04-26	12.80	12.86	12.44	12.49	872126
2022-04-27	12.49	12.53	12.22	12.25	924427
2022-04-28	12.23	12.47	12.14	12.45	692570
2022-04-29	12.57	12.64	12.27	12.30	732811
2022-05-02	12.09	12.12	11.80	12.10	1213339
2022-05-03	12.10	12.50	12.10	12.39	521000
2022-05-04	12.42	12.70	12.25	12.66	863722
2022-05-05	12.80	12.85	12.06	12.28	813724
2022-05-06	12.26	12.34	12.07	12.18	1018025
2022-05-09	11.90	12.00	11.44	11.49	1372474
2022-05-10	11.65	11.68	11.09	11.28	1475232
2022-05-11	11.41	11.66	11.19	11.28	1238093
2022-05-12	11.06	11.19	10.18	10.62	1962079
2022-05-13	10.65	10.97	10.50	10.69	1460040
2022-05-16	10.69	10.79	10.54	10.73	947832
2022-05-17	10.89	10.98	10.71	10.84	717326
2022-05-18	10.75	10.84	10.52	10.68	1184027
2022-05-19	10.98	11.52	10.85	11.43	1111500
2022-05-20	11.40	11.53	11.26	11.42	619824
2022-05-23	11.66	11.76	11.44	11.63	1036024
2022-05-24	11.67	11.97	11.48	11.90	826425
2022-05-25	11.69	11.74	11.40	11.57	765284
2022-05-26	11.44	11.63	11.36	11.56	871747
2022-05-27	11.67	11.70	11.42	11.64	724507
2022-05-31	11.61	11.77	11.16	11.27	1020103
2022-06-01	11.35	11.50	11.23	11.42	667829
2022-06-02	11.50	12.05	11.50	11.99	743676
2022-06-03	11.86	12.05	11.71	11.77	530040
2022-06-06	11.86	11.96	11.66	11.77	560346
2022-06-07	11.70	11.86	11.67	11.81	404493
2022-06-08	11.76	11.90	11.60	11.73	628163
2022-06-09	11.61	11.63	11.28	11.31	913202
2022-06-10	11.15	11.84	11.00	11.74	913096
2022-06-13	11.36	11.45	10.96	11.08	1800907
2022-06-14	11.06	11.13	10.87	10.97	1102798
2022-06-15	11.25	11.29	10.84	11.10	1314596
2022-06-16	10.94	11.45	10.92	11.36	1283535
2022-06-17	11.32	11.38	11.09	11.14	3440180
2022-06-21	11.10	11.40	11.05	11.22	968047
2022-06-22	11.22	11.43	10.96	11.01	1373723
2022-06-23	10.96	11.06	10.45	10.56	1613020
2022-06-24	10.57	10.83	10.47	10.79	976350
2022-06-27	10.79	10.88	10.64	10.79	1274714
2022-06-28	10.85	10.90	10.58	10.57	837212
2022-06-29	10.65	10.71	10.38	10.60	929391
2022-06-30	10.49	10.53	10.07	10.10	1309992
2022-07-01	9.92	10.52	9.82	10.42	1050761
2022-07-05	10.25	10.28	9.63	9.85	1509326
2022-07-06	9.87	10.02	9.56	9.84	1225567
2022-07-07	9.89	10.21	9.88	9.97	741985
2022-07-08	9.97	10.11	9.74	9.97	836125
2022-07-11	9.83	10.11	9.81	9.94	613996
2022-07-12	9.87	10.01	9.69	9.80	882694
2022-07-13	9.70	10.28	9.70	10.15	750045
2022-07-14	9.78	9.88	9.47	9.83	1113319
2022-07-15	9.91	9.91	9.58	9.73	815805
2022-07-18	9.91	10.08	9.89	9.91	748374
2022-07-19	9.97	10.22	9.93	10.09	733484
2022-07-20	10.03	10.16	9.66	9.67	650770
2022-07-21	9.66	9.73	9.50	9.68	1150461
2022-07-22	9.72	9.99	9.47	9.48	1430662
2022-07-25	9.43	9.49	9.25	9.44	992472
2022-07-26	9.43	9.76	9.43	9.74	800418
2022-07-27	9.78	10.08	9.61	10.05	950878
2022-07-28	10.34	10.54	10.17	10.38	813256
2022-07-29	10.46	10.56	10.17	10.45	582382
2022-08-01	10.52	10.56	10.33	10.43	377084
2022-08-02	10.44	10.63	10.23	10.23	439746
2022-08-03	10.26	10.26	9.96	10.06	515635
2022-08-04	10.16	10.57	10.10	10.40	604323
2022-08-05	10.17	10.33	10.05	10.33	607187
2022-08-08	10.51	10.68	10.46	10.53	408598
2022-08-09	10.57	10.63	10.40	10.53	537992
2022-08-10	10.60	10.76	10.30	10.35	1016830
2022-08-11	10.46	10.64	10.35	10.42	542243
2022-08-12	10.43	10.65	10.43	10.58	480905
2022-08-15	10.34	10.46	10.23	10.40	394439
2022-08-16	10.36	10.47	10.29	10.43	286781
2022-08-17	10.35	10.49	10.04	10.08	594350
2022-08-18	10.03	10.24	10.03	10.15	393729
2022-08-19	10.17	10.17	9.88	9.92	409344
2022-08-22	9.82	10.03	9.79	10.02	550360
2022-08-23	10.08	10.40	10.08	10.18	495382
2022-08-24	10.15	10.31	10.06	10.31	330465
2022-08-25	10.38	10.39	10.18	10.37	332379
2022-08-26	10.37	10.38	9.94	9.97	752554
2022-08-29	9.86	10.08	9.86	9.98	556881
2022-08-30	9.95	9.99	9.72	9.76	936320
2022-08-31	9.68	9.81	9.55	9.68	692361
2022-09-01	9.50	9.60	9.20	9.28	1351251
2022-09-02	9.50	9.82	9.34	9.72	841510
2022-09-06	9.82	10.03	9.66	9.67	492454
2022-09-07	9.65	10.12	9.57	10.06	541179
2022-09-08	10.04	10.12	9.90	10.07	447762
2022-09-09	10.25	10.30	10.12	10.24	573782
2022-09-12	10.54	10.84	10.53	10.63	1456279
2022-09-13	10.37	10.45	10.23	10.28	796591
2022-09-14	10.34	10.52	10.27	10.29	713323
2022-09-15	10.23	10.31	9.84	9.92	870009
2022-09-16	9.80	10.12	9.71	9.88	3351273
2022-09-19	9.82	10.12	9.77	10.07	702752
2022-09-20	9.95	9.95	9.75	9.85	545466
2022-09-21	9.95	10.20	9.75	9.94	775007
2022-09-22	9.96	10.15	9.79	9.82	748166
2022-09-23	9.56	9.56	9.33	9.46	1316031
2022-09-26	9.40	9.56	9.20	9.33	1530256
2022-09-27	9.50	9.57	9.32	9.38	790374
2022-09-28	9.49	9.91	9.49	9.87	710646
2022-09-29	9.77	9.94	9.68	9.90	483173
2022-09-30	9.86	10.31	9.85	10.18	814159
2022-10-03	10.37	10.56	10.31	10.51	581325
2022-10-04	10.69	10.98	10.62	10.81	588651
2022-10-05	10.59	10.65	10.41	10.65	530222
2022-10-06	10.53	10.70	10.39	10.61	542115
2022-10-07	10.46	10.56	10.02	10.04	611895
2022-10-10	9.92	9.97	9.78	9.87	443853
2022-10-11	9.97	10.11	9.86	9.94	1007586
2022-10-12	9.97	10.16	9.83	10.06	834384
2022-10-13	9.75	10.08	9.39	10.05	1061953
2022-10-14	10.01	10.01	9.73	9.73	522439
2022-10-17	9.96	10.16	9.96	10.03	471801
2022-10-18	10.11	10.20	9.97	10.07	441635
2022-10-19	9.92	9.97	9.80	9.85	256596
2022-10-20	9.86	10.22	9.84	9.98	302854
2022-10-21	10.00	10.56	10.00	10.52	486252
2022-10-24	10.41	10.51	10.26	10.50	770570
2022-10-25	10.51	10.77	10.51	10.69	1178362
2022-10-26	10.80	11.02	10.80	10.89	862906
2022-10-27	10.98	11.06	10.73	10.79	382621
2022-10-28	10.73	10.86	10.61	10.85	309951
2022-10-31	10.72	10.84	10.67	10.74	346287
2022-11-01	10.97	11.08	10.80	10.84	464366
2022-11-02	10.86	10.98	10.29	10.30	784961
2022-11-03	10.15	10.24	9.94	10.22	633550
2022-11-04	10.69	11.29	10.69	11.26	900206
2022-11-07	11.30	11.32	11.08	11.25	573920
2022-11-08	11.29	12.41	11.24	12.17	1048310
2022-11-09	12.15	12.44	11.98	11.99	803112
2022-11-10	13.00	13.10	12.51	12.64	1044735
2022-11-11	12.70	13.01	12.59	12.95	941784
2022-11-14	12.84	12.97	12.62	12.76	784882
2022-11-15	12.85	12.85	12.52	12.68	533301
2022-11-16	12.58	12.77	12.56	12.60	556401
2022-11-17	12.43	12.69	12.28	12.64	528438
2022-11-18	12.60	12.69	12.50	12.68	552109
2022-11-21	12.54	12.63	12.42	12.46	663181
2022-11-22	12.59	12.72	12.57	12.72	723176
2022-11-23	12.69	12.82	12.62	12.77	698632
2022-11-25	12.78	12.79	12.54	12.60	259754
2022-11-28	12.58	12.58	12.06	12.14	665921
2022-11-29	12.27	12.53	12.20	12.49	470973
2022-11-30	12.67	12.75	12.38	12.61	668841
2022-12-01	12.81	12.88	12.44	12.80	812246
2022-12-02	12.58	12.77	12.50	12.73	673410
2022-12-05	12.65	12.67	12.28	12.34	611201
2022-12-06	12.47	12.51	12.30	12.38	726514
2022-12-07	12.46	12.61	12.37	12.51	630670
2022-12-08	12.70	12.82	12.48	12.51	781749
2022-12-09	12.62	12.62	12.24	12.26	1408020
2022-12-12	12.12	12.22	12.01	12.21	629895
2022-12-13	12.60	12.61	12.20	12.32	688171
2022-12-14	12.30	12.39	12.11	12.31	524626
2022-12-15	11.97	12.21	11.95	12.02	552465
2022-12-16	11.91	12.14	11.88	12.07	2268774
2022-12-19	12.12	12.17	11.78	11.85	455010
2022-12-20	12.03	12.21	12.01	12.16	493878
2022-12-21	12.25	12.31	12.12	12.17	358199
2022-12-22	12.08	12.21	11.98	12.19	353626
2022-12-23	12.25	12.34	12.04	12.20	463070
2022-12-27	12.33	12.64	12.25	12.46	445736
2022-12-28	12.34	12.41	12.05	12.06	312406
2022-12-29	12.19	12.25	12.08	12.10	370824
2022-12-30	12.04	12.11	11.96	12.07	226321
2023-01-03	12.25	12.53	12.18	12.25	476829
2023-01-04	12.42	12.61	12.28	12.60	852788
2023-01-05	12.36	12.64	12.36	12.62	639762
2023-01-06	12.70	12.79	12.51	12.72	1436455
2023-01-09	12.76	12.90	12.54	12.60	1217811
2023-01-10	12.73	12.80	12.57	12.65	1489069
2023-01-11	12.74	12.76	12.53	12.63	1216184
2023-01-12	12.70	13.07	12.61	13.00	1449373
2023-01-13	12.98	13.37	12.98	13.25	2017161
2023-01-17	13.19	13.20	12.89	13.00	815246
2023-01-18	13.21	13.25	12.99	13.01	524311
2023-01-19	13.08	13.72	13.06	13.70	1143562
2023-01-20	13.50	13.75	13.48	13.64	733815
2023-01-23	13.57	13.66	13.41	13.54	662469
2023-01-24	13.53	13.83	13.42	13.76	423094
2023-01-25	13.72	14.03	13.68	13.94	630429
2023-01-26	13.87	13.95	13.65	13.74	666485
2023-01-27	13.64	13.66	13.49	13.53	470162
2023-01-30	13.47	13.72	13.37	13.37	496823
2023-01-31	13.30	13.45	13.16	13.38	553498
2023-02-01	13.41	13.61	13.27	13.51	629544
2023-02-02	13.52	13.59	13.03	13.19	812822
2023-02-03	12.92	13.03	12.76	12.86	708381
2023-02-06	12.85	12.92	12.67	12.80	526845
2023-02-07	12.84	13.02	12.73	12.94	516346
2023-02-08	12.97	13.03	12.83	12.86	358045
2023-02-09	12.97	13.03	12.61	12.68	418754
2023-02-10	12.66	12.94	12.66	12.78	504513
2023-02-13	12.72	12.86	12.65	12.79	389155
2023-02-14	12.71	13.01	12.67	12.99	668056
2023-02-15	12.70	12.93	12.67	12.92	589493
2023-02-16	12.80	12.96	12.64	12.90	459463
2023-02-17	12.75	12.85	12.52	12.77	595031
2023-02-21	12.71	12.92	12.63	12.69	468083
2023-02-22	12.61	12.64	12.42	12.55	542317
2023-02-23	12.61	12.67	12.41	12.52	548036
2023-02-24	12.37	12.98	12.31	12.96	871881
2023-02-27	12.97	13.26	12.94	12.96	640038
2023-02-28	12.95	13.21	12.84	13.11	848629
2023-03-01	13.23	13.57	13.16	13.53	1175510
2023-03-02	13.45	13.54	13.38	13.49	538947
2023-03-03	13.60	13.67	13.37	13.62	805544
2023-03-06	13.59	13.77	13.39	13.51	968623
2023-03-07	13.34	13.52	12.93	12.97	884333
2023-03-08	12.98	13.07	12.73	12.75	721331
2023-03-09	12.84	12.99	12.76	12.78	651883
2023-03-10	13.01	13.42	13.00	13.03	953021
2023-03-13	13.47	13.81	13.45	13.71	1673512
2023-03-14	13.70	14.09	13.65	14.08	1405658
2023-03-15	14.27	14.42	13.84	14.05	1629000
2023-03-16	14.09	14.10	13.64	14.02	864282
2023-03-17	14.21	14.97	14.05	14.84	4598441
2023-03-20	15.00	15.13	14.68	14.83	1133841
2023-03-21	14.50	14.63	14.14	14.40	957939
2023-03-22	14.49	14.92	14.44	14.66	1044360
2023-03-23	14.78	15.23	14.75	15.00	1221543
2023-03-24	15.03	15.20	14.92	15.01	783302
2023-03-27	14.70	15.21	14.69	15.20	1128049
2023-03-28	15.28	15.57	15.08	15.56	1149493
2023-03-29	15.40	15.59	15.34	15.47	979962
2023-03-30	15.72	15.72	15.41	15.69	800160
2023-03-31	15.69	15.88	15.61	15.82	888591
2023-04-03	15.82	16.37	15.77	16.29	1320364
2023-04-04	16.28	16.81	16.21	16.71	1353040
2023-04-05	16.94	17.00	16.43	16.65	1227533
2023-04-06	16.50	16.80	16.33	16.60	1168157
2023-04-10	16.40	16.44	16.02	16.20	963859
2023-04-11	16.30	16.72	16.25	16.47	1002788
2023-04-12	16.72	16.83	16.40	16.46	813773
2023-04-13	16.72	16.84	16.60	16.65	883061
2023-04-14	16.45	16.63	16.16	16.47	857709
2023-04-17	16.41	16.44	16.00	16.11	753982
2023-04-18	16.18	16.57	16.11	16.24	880343
2023-04-19	15.97	16.14	15.84	16.08	651835
2023-04-20	16.21	16.41	16.17	16.22	629510
2023-04-21	16.15	16.22	15.88	16.04	858351
2023-04-24	16.03	16.22	15.92	16.18	649795
2023-04-25	16.12	16.45	15.92	16.45	957731
2023-04-26	16.55	16.63	16.28	16.34	1326046
2023-04-27	16.24	16.32	15.99	16.32	852582
2023-04-28	16.33	16.39	16.05	16.26	617111
2023-05-01	16.56	16.85	16.40	16.45	758043
2023-05-02	16.46	17.44	16.43	17.41	2432059
2023-05-03	17.46	17.78	17.31	17.58	1205380
2023-05-04	17.77	17.96	17.58	17.58	1355266
2023-05-05	17.16	17.56	17.01	17.51	1141772
2023-05-08	17.44	17.60	17.32	17.54	885917
2023-05-09	17.50	17.56	17.19	17.33	1013534
2023-05-10	17.34	17.43	16.97	17.23	952588
2023-05-11	17.38	17.57	16.81	17.06	1270206
2023-05-12	17.04	17.31	16.94	17.17	1131085
2023-05-15	17.27	17.49	17.20	17.43	623512
2023-05-16	17.36	17.41	16.86	16.93	1001978
2023-05-17	16.90	16.90	16.48	16.62	774911
2023-05-18	16.39	16.39	15.63	16.00	1390904
2023-05-19	16.15	16.32	15.93	16.26	1354382
2023-05-22	16.26	16.34	16.14	16.17	432070
2023-05-23	16.02	16.28	15.92	16.15	807764
2023-05-24	16.21	16.22	15.58	15.61	795981
2023-05-25	15.58	15.59	15.35	15.43	671367
2023-05-26	15.58	15.63	15.23	15.37	777083
2023-05-30	15.43	15.53	15.22	15.41	674366
2023-05-31	15.50	15.99	15.44	15.86	1130783
2023-06-01	15.96	16.38	15.89	16.25	816078
2023-06-02	16.27	16.33	15.83	15.98	1180424
2023-06-05	15.89	16.19	15.89	15.98	452301
2023-06-06	16.03	16.16	15.94	16.15	355280
2023-06-07	16.24	16.47	15.77	15.86	781807
2023-06-08	16.09	16.32	16.06	16.20	505827
2023-06-09	16.18	16.29	16.02	16.06	483132
2023-06-12	16.02	16.10	15.54	15.89	904992
2023-06-13	15.92	16.13	15.56	15.67	791801
2023-06-14	15.89	15.89	15.46	15.65	675260
2023-06-15	15.61	15.64	15.37	15.40	1141505
2023-06-16	15.38	15.74	15.30	15.63	2647061
2023-06-20	15.41	15.54	14.93	14.93	1314581
2023-06-21	14.87	15.10	14.74	15.04	789533
2023-06-22	14.93	15.18	14.88	15.13	470678
2023-06-23	15.21	15.31	14.99	15.06	791271
2023-06-26	15.13	15.36	15.05	15.19	392433
2023-06-27	15.19	15.26	14.95	15.12	649221
2023-06-28	15.02	15.12	14.84	14.87	680449
2023-06-29	14.77	15.11	14.72	15.10	352627
2023-06-30	15.11	15.41	15.04	15.37	613934
2023-07-03	15.37	15.77	15.36	15.73	385021
2023-07-05	14.96	15.12	13.27	13.89	6741003
2023-07-06	13.88	14.23	13.48	14.19	4263042
2023-07-07	14.28	14.59	14.17	14.32	1569648
2023-07-10	14.20	14.49	14.09	14.41	1003375
2023-07-11	14.50	14.58	14.27	14.32	855065
2023-07-12	14.56	14.96	14.49	14.83	992393
2023-07-13	14.89	15.16	14.89	15.07	845250
2023-07-14	15.09	15.17	14.87	15.02	1110474
2023-07-17	15.00	15.15	14.92	15.05	534421
2023-07-18	15.10	15.21	15.01	15.14	592574
2023-07-19	15.14	15.16	14.94	15.05	474710
2023-07-20	15.02	15.20	14.81	14.82	633087
2023-07-21	14.82	14.82	14.51	14.62	694801
2023-07-24	14.62	14.77	14.52	14.75	759378
2023-07-25	14.79	15.06	14.74	15.04	632000
2023-07-26	15.06	15.10	14.61	14.75	864334
2023-07-27	14.64	14.64	14.19	14.22	581054
2023-07-28	14.33	14.47	14.21	14.43	414406
2023-07-31	14.43	14.93	14.43	14.82	659822
2023-08-01	14.54	14.56	14.36	14.48	871075
2023-08-02	14.44	14.45	13.98	14.02	465737
2023-08-03	14.05	14.19	13.91	14.06	481672
2023-08-04	14.14	14.28	14.13	14.15	384226
2023-08-07	14.22	14.26	13.91	14.08	350417
2023-08-08	13.88	14.05	13.80	13.94	400114
2023-08-09	14.00	14.07	13.90	14.02	410909
2023-08-10	14.20	14.23	13.76	13.95	712133
2023-08-11	13.92	14.03	13.83	13.88	496189
2023-08-14	13.75	13.79	13.45	13.73	661936
2023-08-15	13.75	13.77	13.38	13.40	475289
2023-08-16	13.45	13.45	13.20	13.26	555215
2023-08-17	13.31	13.38	13.16	13.27	467827
2023-08-18	13.27	13.27	13.11	13.21	438544
2023-08-21	13.27	13.32	13.10	13.29	494816
2023-08-22	13.33	13.39	13.21	13.33	479700
2023-08-23	13.45	13.76	13.42	13.69	549625
2023-08-24	13.61	13.74	13.42	13.55	443063
2023-08-25	13.55	13.60	13.23	13.30	486916
2023-08-28	13.33	13.52	13.26	13.49	259108
2023-08-29	13.43	13.65	13.37	13.65	538933
2023-08-30	13.66	13.79	13.49	13.53	446178
2023-08-31	13.58	13.58	13.26	13.35	457055
2023-09-01	13.54	13.57	13.15	13.16	411769
2023-09-05	13.08	13.10	12.62	12.68	651657
2023-09-06	12.64	12.72	12.53	12.55	637138
2023-09-07	12.55	12.63	12.31	12.62	559862
2023-09-08	12.60	12.85	12.56	12.67	569726
2023-09-11	12.84	12.96	12.76	12.83	482317
2023-09-12	12.70	12.87	12.66	12.74	344372
2023-09-13	12.79	12.84	12.60	12.62	355395
2023-09-14	12.65	12.82	12.61	12.72	437321
2023-09-15	12.85	13.08	12.84	13.02	1801631
2023-09-18	13.03	13.11	12.92	12.98	427226
2023-09-19	13.03	13.13	12.77	12.78	363570
2023-09-20	12.80	12.97	12.78	12.80	576889
2023-09-21	12.59	12.72	12.35	12.63	497824
2023-09-22	12.66	12.78	12.53	12.54	469870
2023-09-25	12.53	12.57	12.38	12.44	670460
2023-09-26	12.36	12.38	11.96	11.98	509715
2023-09-27	11.96	11.96	11.52	11.62	567400
2023-09-28	11.68	11.81	11.54	11.81	729347
2023-09-29	12.01	12.03	11.69	11.75	1165656
2023-10-02	11.59	11.68	11.39	11.46	658519
2023-10-03	11.38	11.55	11.24	11.47	752369
2023-10-04	11.50	11.50	11.30	11.47	760719
2023-10-05	11.43	11.59	11.43	11.58	439758
2023-10-06	11.62	11.80	11.60	11.73	500828
2023-10-09	11.84	11.98	11.75	11.94	401023
2023-10-10	11.96	12.02	11.84	11.95	450937
2023-10-11	12.06	12.13	11.89	12.01	562621
2023-10-12	12.03	12.07	11.51	11.60	883335
2023-10-13	12.01	12.11	11.92	11.98	957004
2023-10-16	11.91	12.07	11.84	11.90	591931
2023-10-17	11.87	12.18	11.81	12.17	845652
2023-10-18	12.35	12.39	12.10	12.17	747760
2023-10-19	12.10	12.29	12.02	12.25	827769
2023-10-20	12.30	12.62	12.24	12.37	1365040
2023-10-23	12.28	12.62	12.08	12.52	856736
2023-10-24	12.47	12.51	12.37	12.50	625344
2023-10-25	12.43	12.62	12.15	12.15	789981
2023-10-26	12.10	12.32	11.95	12.27	1284025
2023-10-27	12.30	12.43	12.02	12.35	940872
2023-10-30	12.42	12.48	12.27	12.29	516553
2023-10-31	12.29	12.33	12.12	12.22	860063
2023-11-01	12.26	12.33	12.08	12.26	914007
2023-11-02	12.29	12.63	12.29	12.61	944744
2023-11-03	12.74	12.96	12.68	12.81	1591440
2023-11-06	12.83	13.01	12.74	12.84	632868
2023-11-07	12.70	12.82	12.46	12.72	805328
2023-11-08	12.67	12.76	12.34	12.53	1211118
2023-11-09	12.23	13.19	12.23	13.14	1945659
2023-11-10	13.16	13.19	12.58	12.71	1683954
2023-11-13	12.63	12.68	12.03	12.04	1292227
2023-11-14	12.21	12.34	11.89	12.20	1187509
2023-11-15	12.30	12.30	11.93	12.18	1016162
2023-11-16	12.20	12.60	12.15	12.50	1139010
2023-11-17	12.55	12.70	12.32	12.34	809116
2023-11-20	12.25	13.20	12.20	13.11	1947339
2023-11-21	13.29	13.81	13.29	13.53	1925229
2023-11-22	13.58	13.94	13.54	13.93	1255611
2023-11-24	14.00	14.32	13.99	14.15	869093
2023-11-27	14.36	14.42	14.16	14.40	1219447
2023-11-28	14.50	14.68	14.43	14.59	930878
2023-11-29	14.50	14.74	14.47	14.71	988505
2023-11-30	14.62	14.71	14.47	14.66	688279
2023-12-01	14.61	14.82	14.57	14.78	1041013
2023-12-04	14.50	14.56	14.21	14.26	1386386
2023-12-05	14.17	14.22	13.89	14.02	951506
2023-12-06	14.15	14.20	13.97	14.04	707153
2023-12-07	14.13	14.13	13.82	13.85	585776
2023-12-08	13.66	13.94	13.60	13.70	786198
2023-12-11	13.51	13.72	13.38	13.67	805297
2023-12-12	13.74	13.74	13.07	13.31	985736
2023-12-13	13.30	13.91	13.23	13.90	1193474
2023-12-14	14.13	14.82	14.13	14.41	1754073
2023-12-15	14.34	14.45	14.21	14.34	2186305
2023-12-18	14.48	14.52	14.25	14.45	565346
2023-12-19	14.50	14.97	14.42	14.86	623591
2023-12-20	14.90	14.99	14.42	14.42	679419
2023-12-21	14.63	14.78	14.55	14.66	486775
2023-12-22	14.87	15.20	14.67	14.69	747690
2023-12-26	14.75	14.83	14.59	14.75	193548
2023-12-27	14.87	14.99	14.73	14.73	587513
2023-12-28	14.62	14.69	14.33	14.34	477240
2023-12-29	14.22	14.34	14.17	14.28	326626
2024-01-02	14.25	14.36	13.99	14.08	709229
2024-01-03	13.81	13.87	13.65	13.75	547977
2024-01-04	13.78	13.94	13.69	13.94	451653
2024-01-05	13.86	14.10	13.48	13.61	1149433
2024-01-08	13.47	13.75	13.37	13.71	452003
2024-01-09	13.84	13.87	13.57	13.79	729588
2024-01-10	13.76	13.89	13.71	13.88	464679
2024-01-11	13.92	13.95	13.58	13.86	609967
2024-01-12	14.23	14.56	14.10	14.50	886557
2024-01-16	14.43	14.72	14.30	14.57	1025064
2024-01-17	14.29	14.42	14.07	14.19	998503
2024-01-18	14.26	14.42	14.16	14.16	632451
2024-01-19	14.31	14.31	13.91	14.18	868824
2024-01-22	14.03	14.30	14.01	14.24	324765
2024-01-23	14.39	14.53	14.22	14.48	375053
2024-01-24	14.76	14.78	14.21	14.34	710328
2024-01-25	14.52	14.53	14.18	14.23	846333
2024-01-26	14.27	14.32	14.05	14.05	436526
2024-01-29	14.13	14.37	14.01	14.35	525428
2024-01-30	14.38	14.48	14.26	14.46	423304
2024-01-31	14.50	14.85	14.49	14.56	829651
2024-02-01	14.56	15.05	14.56	15.00	608133
2024-02-02	15.00	15.00	14.44	14.84	851997
2024-02-05	14.58	14.79	14.42	14.69	686466
2024-02-06	14.84	15.31	14.77	14.99	1539878
2024-02-07	14.96	15.13	14.90	15.11	764010
2024-02-08	15.04	15.10	14.56	14.64	1323547
2024-02-09	14.65	14.76	14.57	14.64	839634
2024-02-12	14.54	14.95	14.51	14.89	888435
2024-02-13	14.51	14.57	14.05	14.20	1548155
2024-02-14	14.23	14.28	14.06	14.08	570519
2024-02-15	14.26	14.53	14.15	14.18	962226
2024-02-16	14.13	14.28	14.02	14.15	684009
2024-02-20	14.24	14.31	13.91	14.09	1269860
2024-02-21	13.75	14.19	12.77	13.85	1734894
2024-02-22	13.85	13.89	13.63	13.75	1362571
2024-02-23	13.81	14.24	13.63	14.20	969093
2024-02-26	14.00	14.07	13.82	14.05	845907
2024-02-27	14.09	14.18	13.88	13.91	836810
2024-02-28	13.89	13.89	13.67	13.76	461992
2024-02-29	13.94	14.60	13.90	14.59	914861
2024-03-01	14.69	15.43	14.55	15.16	1706024
2024-03-04	15.35	15.68	15.26	15.39	1862583
2024-03-05	15.52	15.56	15.12	15.48	1603731
2024-03-06	15.53	16.09	15.51	16.03	1198921
2024-03-07	16.09	16.18	15.83	15.90	1309398
2024-03-08	15.99	16.21	15.95	16.16	906405
2024-03-11	16.18	16.50	16.02	16.10	1814038
2024-03-12	15.79	16.19	15.74	16.05	1137834
2024-03-13	16.13	16.31	15.98	16.18	1043834
2024-03-14	16.04	16.17	15.77	15.87	717180
2024-03-15	15.85	16.00	15.78	15.97	1400768
2024-03-18	15.93	16.19	15.79	15.83	1234877
2024-03-19	15.72	15.76	15.45	15.49	522757
2024-03-20	15.44	16.01	15.42	15.99	933702
2024-03-21	16.14	16.23	15.71	15.76	561431
2024-03-22	15.68	15.83	15.53	15.61	616310
2024-03-25	15.65	15.97	15.65	15.78	407921
2024-03-26	16.06	16.08	15.64	15.62	525785
2024-03-27	15.72	15.98	15.63	15.98	617247
2024-03-28	16.17	16.55	15.95	16.42	914650
2024-04-01	16.68	16.79	16.39	16.56	972652
2024-04-02	16.64	16.76	16.35	16.41	684934
2024-04-03	16.37	16.55	16.25	16.48	925088
2024-04-04	16.55	16.55	16.17	16.19	767851
2024-04-05	16.15	16.59	16.07	16.36	1605932
2024-04-08	16.50	16.60	16.08	16.28	700503
2024-04-09	16.54	16.56	16.11	16.37	1303140
2024-04-10	15.98	16.26	15.83	16.26	965587
2024-04-11	16.37	16.47	16.09	16.43	607440
2024-04-12	16.63	16.81	16.06	16.12	1243694
2024-04-15	16.20	16.23	15.84	16.00	835665
2024-04-16	15.75	16.08	15.71	15.81	846887
2024-04-17	15.90	16.24	15.89	16.14	681691
2024-04-18	16.25	16.32	16.01	16.16	428230
2024-04-19	16.17	16.37	16.06	16.11	482799
2024-04-22	15.60	15.80	15.36	15.44	1061618
2024-04-23	15.30	15.78	15.30	15.78	707614
2024-04-24	15.60	15.88	15.59	15.74	447389
2024-04-25	15.63	16.00	15.52	15.94	579861
2024-04-26	16.08	16.10	15.84	16.05	401883
2024-04-29	16.09	16.15	15.84	16.07	322363
2024-04-30	15.70	15.85	15.36	15.39	649044
2024-05-01	15.46	15.75	15.31	15.49	574092
2024-05-02	15.43	15.76	15.31	15.60	385404
2024-05-03	15.72	15.72	15.40	15.44	500397
2024-05-06	15.72	15.75	15.51	15.62	502595
2024-05-07	15.60	15.81	15.57	15.79	363693
2024-05-08	15.64	15.93	15.60	15.87	486380
2024-05-09	15.98	16.20	15.77	16.13	702669
2024-05-10	16.36	16.55	16.16	16.34	543963
2024-05-13	16.28	16.39	15.94	16.11	417365
2024-05-14	16.14	16.36	16.13	16.35	334399
2024-05-15	16.53	16.61	16.18	16.44	455388
2024-05-16	16.43	16.43	16.13	16.30	357999
2024-05-17	16.50	16.73	16.37	16.65	642539
2024-05-20	16.72	16.79	16.50	16.77	638385
2024-05-21	16.61	16.70	16.47	16.59	525258
2024-05-22	16.47	16.52	16.06	16.18	568573
2024-05-23	16.18	16.27	16.06	16.09	598725
2024-05-24	16.29	16.39	16.16	16.24	428078
2024-05-28	16.48	16.59	16.31	16.40	657216
2024-05-29	16.26	16.46	16.22	16.24	508565
2024-05-30	16.29	16.68	16.29	16.48	591520
2024-05-31	16.60	16.69	16.31	16.65	1190772
2024-06-03	16.70	16.82	16.52	16.80	587219
2024-06-04	16.58	16.58	16.12	16.44	671094
2024-06-05	16.50	16.71	16.36	16.64	499657
2024-06-06	16.71	17.37	16.65	17.31	827036
2024-06-07	16.79	17.03	16.69	16.69	1382183
2024-06-10	16.72	17.09	16.44	17.06	1122345
2024-06-11	16.95	17.04	16.64	16.71	546917
2024-06-12	16.90	17.03	16.73	16.77	947284
2024-06-13	16.72	16.84	16.39	16.44	656745
2024-06-14	16.49	16.59	16.28	16.37	782588
2024-06-17	16.21	16.35	15.92	16.33	1056604
2024-06-18	16.32	16.67	16.22	16.53	1213040
2024-06-20	16.58	16.70	16.46	16.53	1270903
2024-06-21	16.53	16.53	16.29	16.43	2984669
2024-06-24	16.53	16.58	15.36	15.57	2237862
2024-06-25	15.25	15.69	15.12	15.46	1576533
2024-06-26	15.31	15.55	15.24	15.37	576718
2024-06-27	15.52	15.69	15.52	15.47	446219
2024-06-28	15.56	15.73	15.49	15.58	400447
2024-07-01	15.68	15.72	15.45	15.47	252555
2024-07-02	15.58	15.68	15.40	15.63	570541
2024-07-03	15.78	16.01	15.72	15.85	348886
2024-07-05	16.09	16.40	16.08	16.28	482790
2024-07-08	16.14	16.18	15.91	16.11	421406
2024-07-09	16.12	16.20	15.86	15.91	501236
2024-07-10	16.02	16.17	15.91	16.06	500051
2024-07-11	16.24	16.79	15.87	16.73	1261228
2024-07-12	16.80	17.29	16.75	17.21	777554
2024-07-15	17.28	17.61	17.15	17.47	1043475
2024-07-16	17.53	18.12	17.52	17.90	1101504
2024-07-17	17.89	18.30	17.86	18.20	1121260
2024-07-18	18.20	18.28	17.98	18.11	915557
2024-07-19	17.72	18.34	17.62	18.09	906044
2024-07-22	18.00	18.07	17.83	17.86	455176
2024-07-23	17.82	17.98	17.64	17.96	487530
2024-07-24	18.04	18.05	17.42	17.43	803710
2024-07-25	17.12	17.29	16.96	17.09	1003026
2024-07-26	17.25	17.51	17.19	17.37	612840
2024-07-29	17.40	17.64	17.28	17.62	403789
2024-07-30	17.73	17.75	17.24	17.39	748537
2024-07-31	17.65	17.65	17.35	17.54	656343
2024-08-01	17.56	17.68	17.04	17.24	475975
2024-08-02	17.39	17.70	16.96	17.07	650537
2024-08-05	16.20	16.40	15.88	16.35	739478
2024-08-06	16.30	16.75	16.13	16.53	829736
2024-08-07	16.68	16.75	15.78	15.96	1105030
2024-08-08	16.06	16.53	15.95	16.13	663456
2024-08-09	16.31	16.34	16.11	16.30	456988
2024-08-12	16.49	17.14	16.49	16.92	668625
2024-08-13	16.88	17.31	16.88	17.09	444085
2024-08-14	16.98	17.12	16.72	17.04	313691
2024-08-15	17.13	17.26	16.98	17.03	348837
2024-08-16	17.20	17.44	17.04	17.27	617601
2024-08-19	17.26	17.48	17.15	17.35	742040
2024-08-20	17.48	17.57	17.33	17.44	497404
2024-08-21	17.43	17.71	17.31	17.61	482218
2024-08-22	17.42	17.54	17.25	17.35	445777
2024-08-23	17.48	17.89	17.37	17.83	741194
2024-08-26	17.90	18.02	17.75	17.90	614397
2024-08-27	17.76	17.78	17.51	17.63	422760
2024-08-28	17.44	17.56	17.26	17.37	366765
2024-08-29	17.35	17.59	17.35	17.41	253468
2024-08-30	17.38	17.42	17.17	17.27	331084
2024-09-03	17.09	17.09	16.54	16.71	524247
2024-09-04	16.59	16.73	16.50	16.52	491064
2024-09-05	16.76	16.97	16.73	16.82	270382
2024-09-06	16.84	16.90	16.50	16.50	328424
2024-09-09	16.57	16.88	16.57	16.83	413943
2024-09-10	16.82	17.21	16.77	17.20	538636
2024-09-11	17.12	17.12	16.90	16.98	686753
2024-09-12	17.15	17.87	17.14	17.77	653446
2024-09-13	17.95	18.24	17.91	18.13	583348
2024-09-16	18.12	18.19	17.73	18.03	551596
2024-09-17	18.00	18.15	17.83	17.94	459659
2024-09-18	18.05	18.62	17.69	17.87	1014817
2024-09-19	18.24	18.24	17.82	17.98	484561
2024-09-20	18.14	18.51	17.96	18.46	1501303
2024-09-23	18.52	18.79	18.34	18.35	555739
2024-09-24	18.50	18.67	18.29	18.58	782141
2024-09-25	18.61	18.77	18.52	18.65	1008877
2024-09-26	18.76	19.03	18.73	18.99	677145
2024-09-27	19.00	19.03	18.40	18.40	542744
2024-09-30	18.27	18.56	18.22	18.51	511492
2024-10-01	18.75	18.84	18.48	18.69	469872
2024-10-02	18.63	18.94	18.55	18.81	640458
2024-10-03	18.66	19.03	18.63	18.85	529182
2024-10-04	18.91	18.99	18.58	18.61	567983
2024-10-07	18.61	18.68	18.40	18.64	394911
2024-10-08	18.52	18.74	18.46	18.73	489672
2024-10-09	18.58	18.87	18.26	18.84	661413
2024-10-10	18.86	19.08	18.61	19.05	465351
2024-10-11	19.23	19.55	19.17	19.31	541949
2024-10-14	19.32	19.40	19.11	19.35	212471
2024-10-15	19.34	19.74	19.30	19.69	436842
2024-10-16	19.91	20.26	19.67	19.82	645229
2024-10-17	19.97	20.24	19.86	20.04	365879
2024-10-18	20.15	20.83	20.15	20.63	494174
2024-10-21	20.92	21.12	20.77	20.92	548896
2024-10-22	21.05	21.20	20.96	21.10	414007
2024-10-23	20.90	21.07	20.68	20.88	367059
2024-10-24	20.91	20.99	20.29	20.66	520782
2024-10-25	20.68	20.98	20.64	20.70	533981
2024-10-28	20.70	20.84	20.60	20.78	301634
2024-10-29	20.91	21.29	20.82	21.01	535818
2024-10-30	21.03	21.07	20.64	21.03	304114
2024-10-31	20.75	20.85	20.12	20.13	1234167
2024-11-01	20.24	20.59	20.15	20.38	578777
2024-11-04	20.44	20.51	20.19	20.29	323262
2024-11-05	20.38	20.53	20.34	20.48	514075
2024-11-06	19.97	20.32	19.64	20.32	741450
2024-11-07	20.21	20.66	19.90	20.54	573044
2024-11-08	20.56	20.78	20.08	20.24	456882
2024-11-11	19.46	19.56	18.53	19.14	1033488
2024-11-12	18.85	19.06	18.42	18.58	880772
2024-11-13	18.67	18.68	18.32	18.42	796036
2024-11-14	18.26	18.66	18.26	18.59	917124
2024-11-15	18.62	18.71	18.38	18.53	4642366
2024-11-18	18.98	19.27	18.89	19.16	527951
2024-11-19	19.29	19.75	19.13	19.75	521207
2024-11-20	19.69	19.92	19.65	19.84	399222
2024-11-21	20.00	20.02	19.69	19.86	675544
2024-11-22	19.92	20.15	19.75	20.11	388843
2024-11-25	19.53	19.69	19.28	19.30	519376
2024-11-26	19.24	19.47	19.14	19.44	353214
2024-11-27	19.50	19.63	19.23	19.31	304617
2024-11-29	19.38	19.54	19.33	19.38	118879
2024-12-02	19.26	19.26	19.06	19.14	378703
2024-12-03	19.30	19.47	19.19	19.28	393757
2024-12-04	19.20	19.52	19.20	19.41	520371
2024-12-05	19.41	19.70	19.28	19.57	410553
2024-12-06	19.38	19.57	19.13	19.16	336792
2024-12-09	19.80	20.17	19.60	19.60	521086
2024-12-10	19.71	19.99	19.54	19.55	633357
2024-12-11	19.66	20.16	19.56	20.15	550095
2024-12-12	19.83	19.98	19.42	19.43	470273
2024-12-13	19.29	19.35	18.88	19.07	609922
2024-12-16	19.29	19.29	18.95	18.97	539373
2024-12-17	18.75	19.15	18.70	18.98	606125
2024-12-18	18.87	19.05	18.37	18.40	527106
2024-12-19	18.46	18.64	18.34	18.44	467370
2024-12-20	18.51	18.65	18.16	18.29	1710395
2024-12-23	18.21	18.37	18.03	18.24	368311
2024-12-24	18.36	18.36	18.18	18.33	142793
2024-12-26	18.37	18.54	18.31	18.46	192923
2024-12-27	18.22	18.38	18.11	18.36	194120
2024-12-30	18.15	18.23	17.88	17.99	594625
2024-12-31	17.91	18.16	17.83	18.10	420291
2025-01-02	18.36	18.68	18.36	18.64	352055
2025-01-03	18.65	18.66	18.45	18.53	293767
2025-01-06	18.60	18.69	18.15	18.16	322470
2025-01-07	18.41	18.74	18.38	18.52	395695
2025-01-08	18.59	18.72	18.43	18.60	396720
2025-01-10	19.33	19.38	18.57	18.67	723786
2025-01-13	18.42	18.51	18.17	18.27	354197
2025-01-14	18.38	18.81	18.29	18.73	786147
2025-01-15	18.95	18.95	18.19	18.74	543421
2025-01-16	18.93	18.97	18.57	18.78	682803
2025-01-17	18.70	18.88	18.51	18.70	403216
2025-01-21	19.06	19.26	18.98	19.05	520267
2025-01-22	19.18	19.40	18.84	19.09	463619
2025-01-23	18.96	19.03	18.69	18.79	471534
2025-01-24	18.99	19.14	18.48	18.76	732902
2025-01-27	18.58	18.66	17.99	18.43	932336
2025-01-28	18.48	18.84	18.40	18.68	334405
2025-01-29	18.76	18.91	18.31	18.46	364297
2025-01-30	18.80	18.93	18.47	18.61	1192473
2025-01-31	18.61	18.76	18.44	18.52	518725
2025-02-03	18.47	18.70	18.30	18.69	597751
2025-02-04	18.96	19.62	18.74	19.40	537711
2025-02-05	19.62	19.94	19.48	19.63	454073
2025-02-06	19.61	19.71	19.50	19.67	361383
2025-02-07	19.84	20.04	19.71	19.81	465195
2025-02-10	20.13	20.22	19.92	20.00	392367
2025-02-11	19.97	19.98	19.64	19.77	560065
2025-02-12	19.66	20.73	19.66	20.38	729442
2025-02-13	20.40	20.49	20.08	20.43	651734
2025-02-14	20.41	20.50	19.67	19.68	646515
2025-02-18	19.86	19.90	19.62	19.78	895845
2025-02-19	19.63	19.76	18.89	19.51	1009815
2025-02-20	19.32	19.61	18.72	19.04	1362653
2025-02-21	18.91	18.91	18.28	18.61	1290640
2025-02-24	18.81	18.91	18.47	18.57	535715
2025-02-25	18.45	18.66	17.99	18.34	1064815
2025-02-26	18.28	18.73	18.17	18.64	799962
2025-02-27	18.36	18.51	17.86	17.92	877351
2025-02-28	17.68	18.34	17.55	18.33	997320
2025-03-03	18.60	18.60	17.85	18.00	824041
2025-03-04	18.24	18.52	17.62	18.43	868389
2025-03-05	18.37	19.07	18.37	18.88	994532
2025-03-06	18.73	18.99	18.54	18.68	1009599
2025-03-07	18.83	19.16	18.27	18.32	2339923
2025-03-10	18.35	18.43	17.61	17.95	3516435
2025-03-11	18.08	19.10	18.08	19.04	1010091
2025-03-12	19.01	19.31	18.79	18.97	686770
2025-03-13	19.08	19.76	19.04	19.40	1556076
2025-03-14	19.61	19.77	19.20	19.75	955361
2025-03-17	19.68	20.26	19.68	20.18	714415
2025-03-18	20.50	20.61	20.00	20.09	786001
2025-03-19	20.10	20.16	19.79	19.98	476370
2025-03-20	19.84	20.14	19.71	20.02	339490
2025-03-21	19.78	20.33	19.74	20.32	1525613
2025-03-24	20.22	20.82	20.22	20.55	1027085
2025-03-25	20.77	21.28	20.73	21.16	744756
2025-03-26	21.15	21.20	20.67	20.79	483382
2025-03-27	20.92	21.31	20.88	21.16	611949
2025-03-28	21.27	21.34	20.74	20.87	487369
2025-03-31	20.98	21.21	20.55	21.12	723134
2025-04-01	21.01	21.15	20.56	20.95	690151
2025-04-02	20.88	21.21	20.60	21.03	1310880
2025-04-03	20.31	21.42	20.30	20.98	1171737
2025-04-04	20.51	20.65	19.70	19.81	1460069
2025-04-07	19.11	20.34	18.99	19.48	955347
2025-04-08	20.28	20.28	19.08	19.24	677454
2025-04-09	19.81	20.65	19.32	20.41	1830261
2025-04-10	20.58	21.91	20.31	21.81	2060521
2025-04-11	22.50	22.54	21.93	22.40	1238046
2025-04-14	22.20	23.53	22.20	22.76	1471567
2025-04-15	22.87	23.55	22.77	23.25	768211
2025-04-16	23.95	24.07	23.42	23.72	1426526
2025-04-17	23.52	23.73	23.06	23.33	681659
2025-04-21	24.18	24.18	23.07	23.51	927182
2025-04-22	23.62	24.07	22.97	23.02	888862
2025-04-23	22.26	23.02	22.08	22.90	1130767
2025-04-24	23.10	23.50	22.86	23.37	665949
2025-04-25	22.79	23.60	22.74	23.35	1007904
2025-04-28	23.25	23.67	23.14	23.64	893335
2025-04-29	23.55	23.92	23.55	23.63	764897
2025-04-30	23.49	24.12	23.49	24.03	827955
2025-05-01	23.45	23.65	23.18	23.46	884261
2025-05-02	23.73	23.75	23.03	23.11	521832
2025-05-05	23.76	23.78	23.11	23.63	531737
2025-05-06	23.97	24.23	23.65	24.21	704223
2025-05-07	23.85	24.13	23.66	23.98	728030
2025-05-08	23.94	24.70	23.66	23.71	1109254
2025-05-09	24.10	24.41	23.65	24.36	1070480
2025-05-12	23.44	23.44	22.40	22.48	1220921
2025-05-13	22.65	23.29	22.48	23.24	988438
2025-05-14	22.92	22.96	22.52	22.64	1112309
2025-05-15	22.94	23.19	22.63	23.12	1288189
2025-05-16	22.76	23.35	22.63	23.33	1328013
2025-05-19	23.62	23.86	23.37	23.81	466262
2025-05-20	23.82	24.46	23.61	24.43	785905
2025-05-21	24.63	25.15	24.42	24.98	1530530
2025-05-22	25.00	25.13	24.50	24.86	887438
2025-05-23	25.37	25.65	25.03	25.41	1052094
2025-05-27	24.92	25.38	24.85	24.86	876628
2025-05-28	24.87	25.19	24.77	25.13	493951
2025-05-29	25.20	25.35	24.94	25.23	713754
2025-05-30	25.19	25.68	25.19	25.56	1129195
2025-06-02	26.00	27.14	25.81	27.06	996737
2025-06-03	26.84	27.02	26.41	26.81	628963
2025-06-04	27.00	27.12	26.70	26.89	550439
2025-06-05	27.24	27.60	26.31	26.48	945805
2025-06-06	26.48	26.60	25.73	25.92	997200
2025-06-09	25.86	26.13	25.67	25.99	467470
2025-06-10	26.08	26.30	25.59	25.68	970002
2025-06-11	25.72	25.93	25.63	25.87	809015
2025-06-12	26.15	26.61	26.11	26.41	631499
2025-06-13	26.58	26.94	26.43	26.80	969355
2025-06-16	26.63	26.94	26.29	26.37	1032448
2025-06-17	26.37	26.45	25.91	26.13	609323
2025-06-18	26.02	26.21	25.88	26.00	958321
2025-06-20	25.91	26.08	25.52	25.81	2041085
2025-06-23	25.80	26.41	25.71	25.92	629374
2025-06-24	25.23	25.67	24.76	25.50	932148
2025-06-25	25.33	25.62	25.25	25.45	537086
2025-06-26	25.51	25.73	25.37	25.72	566307
2025-06-27	25.00	25.21	24.79	24.98	863110
2025-06-30	25.05	25.72	24.90	25.71	551997

Explore More About OR

Coins representing dividend payouts and trends

OR Dividend History

Discover Osisko Gold Royalties's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

OR Stock Split History

Discover Osisko Gold Royalties's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

OR Historical Prices

Explore Osisko Gold Royalties's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics