OSW Historical Prices

Summary

Key Stock Metrics

11.98

(April 17, 2024)

52-Week Low

23.01

(February 18, 2025)

52-Week High

23.01

(February 18, 2025)

All-Time High

17.34

(March 11, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-03-21 12.00 12.35 11.35 12.26 575542
2019-03-22 12.25 12.55 12.18 12.36 431764
2019-03-25 12.25 12.60 12.25 12.53 423510
2019-03-26 12.60 13.00 12.44 12.99 1297561
2019-03-27 13.40 13.71 12.83 13.40 2505007
2019-03-28 13.50 13.73 13.31 13.60 785986
2019-03-29 13.58 13.84 13.25 13.66 664625
2019-04-01 13.79 13.79 13.53 13.53 229086
2019-04-02 13.54 13.71 13.17 13.53 558166
2019-04-03 13.64 13.73 13.51 13.58 417595
2019-04-04 13.60 13.90 13.00 13.64 344700
2019-04-05 13.67 13.82 13.59 13.70 427739
2019-04-08 13.81 14.23 13.75 14.23 842650
2019-04-09 14.22 14.36 14.06 14.12 382050
2019-04-10 14.17 14.25 13.72 13.84 525896
2019-04-11 13.95 13.96 13.64 13.76 556413
2019-04-12 13.70 13.88 13.50 13.73 615966
2019-04-15 13.61 13.85 13.61 13.76 247201
2019-04-16 13.81 13.89 13.58 13.83 150074
2019-04-17 13.83 14.14 13.57 13.80 458830
2019-04-18 13.95 13.99 13.60 13.77 398573
2019-04-22 13.72 14.00 13.51 13.76 206168
2019-04-23 13.75 14.01 13.65 13.93 615737
2019-04-24 13.92 14.00 13.56 13.82 208756
2019-04-25 13.75 13.98 13.55 13.77 132156
2019-04-26 13.77 13.98 13.74 13.81 172576
2019-04-29 13.82 13.95 13.61 13.89 561743
2019-04-30 13.95 13.95 13.43 13.58 272268
2019-05-01 13.45 13.86 11.35 13.77 765704
2019-05-02 13.72 13.83 13.44 13.79 279041
2019-05-03 13.80 14.03 13.75 13.95 395076
2019-05-06 13.65 14.06 13.60 13.97 252365
2019-05-07 13.97 14.00 13.78 13.97 349960
2019-05-08 13.35 14.18 13.35 13.88 309369
2019-05-09 13.85 14.00 13.60 13.71 901905
2019-05-10 13.72 13.80 13.63 13.73 244140
2019-05-13 13.62 13.88 13.55 13.65 254378
2019-05-14 13.70 13.80 13.57 13.63 197262
2019-05-15 13.63 13.68 13.54 13.58 128363
2019-05-16 13.64 13.70 13.35 13.55 1198983
2019-05-17 13.36 13.67 13.36 13.52 408401
2019-05-20 13.57 13.75 13.31 13.42 495160
2019-05-21 13.50 13.80 13.14 13.30 264866
2019-05-22 13.26 13.61 13.05 13.12 668983
2019-05-23 13.04 13.10 12.87 13.00 306903
2019-05-24 12.97 13.05 12.74 12.87 267165
2019-05-28 12.87 13.02 12.75 12.96 296215
2019-05-29 12.90 13.01 12.72 12.89 369950
2019-05-30 13.04 13.04 12.74 12.92 243240
2019-05-31 12.79 12.83 12.47 12.51 364048
2019-06-03 12.60 12.75 12.49 12.50 278462
2019-06-04 12.55 12.77 12.47 12.75 160620
2019-06-05 12.81 13.05 12.53 12.76 264608
2019-06-06 12.76 13.15 12.63 12.80 201236
2019-06-07 12.78 13.30 12.62 13.19 379081
2019-06-10 13.25 13.76 13.19 13.51 651865
2019-06-11 13.64 13.64 13.40 13.47 366427
2019-06-12 13.47 13.92 13.41 13.51 382498
2019-06-13 13.49 13.61 13.43 13.49 137880
2019-06-14 13.49 13.71 13.42 13.58 376871
2019-06-17 13.60 14.34 13.54 14.23 2025896
2019-06-18 14.23 14.70 14.20 14.51 871210
2019-06-19 14.51 15.26 14.51 15.11 2443436
2019-06-20 15.12 15.61 14.96 15.48 1332934
2019-06-21 15.49 15.67 15.42 15.56 1726721
2019-06-24 15.58 15.74 15.17 15.32 312304
2019-06-25 15.30 15.48 14.81 15.40 627400
2019-06-26 15.39 15.44 15.30 15.41 750207
2019-06-27 15.47 15.62 15.32 15.50 2475171
2019-06-28 15.51 15.67 15.34 15.50 7556594
2019-07-01 15.47 15.50 14.78 14.90 979821
2019-07-02 14.90 15.24 14.75 15.09 691389
2019-07-03 15.09 15.09 14.70 14.75 212183
2019-07-05 14.75 14.98 14.74 14.87 239690
2019-07-08 14.87 14.95 14.70 14.82 448940
2019-07-09 14.77 14.99 14.58 14.98 344004
2019-07-10 14.99 15.05 14.81 14.94 331881
2019-07-11 14.96 15.00 14.81 14.94 1157091
2019-07-12 15.00 15.07 14.83 15.01 364560
2019-07-15 15.04 15.27 14.96 15.14 297647
2019-07-16 15.13 15.56 15.10 15.34 1106780
2019-07-17 15.48 15.48 15.25 15.31 313692
2019-07-18 15.31 15.40 15.22 15.39 276561
2019-07-19 15.37 15.37 15.16 15.30 321512
2019-07-22 15.27 15.39 15.23 15.36 101990
2019-07-23 15.41 15.89 15.20 15.76 748694
2019-07-24 15.74 15.99 15.69 15.88 371612
2019-07-25 15.70 16.21 15.70 16.09 903557
2019-07-26 16.06 16.21 15.86 15.95 352031
2019-07-29 15.96 15.99 15.55 15.60 149375
2019-07-30 15.53 15.80 15.41 15.76 163584
2019-07-31 15.76 15.85 15.33 15.66 248406
2019-08-01 15.64 16.00 15.45 15.68 240152
2019-08-02 15.66 15.76 15.47 15.62 437004
2019-08-05 15.65 15.65 15.13 15.33 221389
2019-08-06 15.32 15.49 15.22 15.44 218596
2019-08-07 15.23 15.72 15.00 15.22 286743
2019-08-08 15.31 15.54 15.24 15.32 380688
2019-08-09 15.34 15.56 15.08 15.48 273107
2019-08-12 15.47 15.60 15.10 15.27 74146
2019-08-13 15.22 15.63 15.11 15.59 392683
2019-08-14 15.49 15.50 15.11 15.30 265525
2019-08-15 15.31 15.59 15.15 15.55 639710
2019-08-16 15.68 15.85 15.34 15.67 334054
2019-08-19 15.83 16.00 15.67 15.88 126416
2019-08-20 15.91 15.91 15.54 15.72 137336
2019-08-21 15.79 16.00 15.58 15.95 353141
2019-08-22 16.01 16.15 15.95 16.05 253286
2019-08-23 16.05 16.17 15.83 16.04 329594
2019-08-26 16.17 16.17 15.50 15.51 263631
2019-08-27 15.63 15.66 15.24 15.29 353154
2019-08-28 15.25 15.71 15.20 15.29 481358
2019-08-29 15.43 15.46 15.22 15.41 299468
2019-08-30 15.43 15.83 15.42 15.70 340896
2019-09-03 15.66 15.83 15.58 15.73 431821
2019-09-04 15.80 16.52 15.68 16.49 1415928
2019-09-05 16.63 16.87 16.53 16.62 541200
2019-09-06 16.69 16.83 16.22 16.25 305948
2019-09-09 16.25 16.39 16.04 16.09 233344
2019-09-10 16.09 16.42 16.00 16.09 181170
2019-09-11 16.20 16.73 16.10 16.66 457081
2019-09-12 16.86 16.88 16.54 16.58 439055
2019-09-13 16.70 16.91 16.50 16.88 257163
2019-09-16 16.81 16.82 16.12 16.31 241939
2019-09-17 16.24 16.30 16.06 16.14 247731
2019-09-18 16.11 16.27 15.85 16.22 330950
2019-09-19 16.27 16.40 16.07 16.15 250822
2019-09-20 16.13 16.58 15.96 16.21 335996
2019-09-23 16.09 16.55 15.96 16.43 311873
2019-09-24 16.54 16.54 16.06 16.09 362606
2019-09-25 16.01 16.30 16.01 16.20 315444
2019-09-26 16.12 16.32 15.80 15.83 297368
2019-09-27 15.90 15.98 15.53 15.55 228202
2019-09-30 15.61 15.69 15.50 15.53 285061
2019-10-01 15.61 15.70 15.27 15.29 267055
2019-10-02 15.30 15.50 14.99 15.09 470486
2019-10-03 15.08 15.08 14.78 15.03 327297
2019-10-04 14.96 15.32 14.92 15.02 442949
2019-10-07 14.99 15.28 14.77 15.25 233979
2019-10-08 15.18 15.32 14.93 15.20 191864
2019-10-09 15.25 15.53 15.17 15.42 176235
2019-10-10 15.44 15.69 15.22 15.40 354984
2019-10-11 15.49 15.62 15.34 15.36 356427
2019-10-14 15.38 15.80 15.25 15.68 183470
2019-10-15 15.68 15.68 15.09 15.18 257916
2019-10-16 15.16 15.36 15.02 15.06 349646
2019-10-17 15.10 15.22 15.04 15.14 550994
2019-10-18 15.03 15.22 15.00 15.06 2377633
2019-10-21 15.14 15.29 15.05 15.12 280287
2019-10-22 15.13 15.45 14.98 15.44 209958
2019-10-23 15.40 15.94 15.40 15.83 146815
2019-10-24 15.86 16.28 15.82 16.19 544322
2019-10-25 16.18 16.53 16.07 16.36 212281
2019-10-28 16.41 16.55 16.04 16.10 167084
2019-10-29 16.09 16.15 15.83 15.87 356029
2019-10-30 15.86 15.95 15.40 15.52 204916
2019-10-31 15.96 15.96 15.50 15.55 255181
2019-11-01 15.61 15.62 15.22 15.38 277143
2019-11-04 15.38 15.45 15.15 15.39 283094
2019-11-05 15.46 16.00 15.34 15.48 697144
2019-11-06 15.47 15.55 15.30 15.48 137448
2019-11-07 15.57 15.71 15.44 15.55 171459
2019-11-08 15.63 15.90 15.39 15.54 546312
2019-11-11 15.51 15.79 15.42 15.76 164773
2019-11-12 15.82 16.12 15.65 16.11 851840
2019-11-13 15.51 16.37 14.87 15.05 911623
2019-11-14 14.53 15.15 14.52 15.00 979935
2019-11-15 15.10 15.41 14.74 15.37 304850
2019-11-18 15.30 15.67 15.11 15.15 259078
2019-11-19 15.16 15.43 15.00 15.28 417795
2019-11-20 15.30 15.54 15.16 15.36 304132
2019-11-21 15.41 15.64 15.23 15.61 293222
2019-11-22 15.61 15.67 15.22 15.29 526555
2019-11-25 15.33 15.97 15.33 15.76 547768
2019-11-26 15.77 16.06 15.59 15.98 1206207
2019-11-27 16.02 16.24 15.65 16.01 627924
2019-11-29 15.97 16.42 15.91 16.33 166037
2019-12-02 16.35 16.35 15.90 15.96 551310
2019-12-03 15.88 16.06 15.47 15.57 666351
2019-12-04 15.54 15.67 15.27 15.42 509789
2019-12-05 15.42 15.70 15.07 15.55 305224
2019-12-06 15.56 15.82 15.46 15.52 363607
2019-12-09 15.48 15.84 15.12 15.74 343640
2019-12-10 15.75 15.92 15.64 15.82 354489
2019-12-11 15.81 15.83 15.65 15.76 398282
2019-12-12 15.78 15.89 15.46 15.81 610165
2019-12-13 15.80 16.15 15.64 16.05 896317
2019-12-16 16.12 16.55 16.00 16.08 1230283
2019-12-17 16.11 16.46 15.91 16.32 1010423
2019-12-18 16.38 16.68 16.37 16.55 991943
2019-12-19 16.55 16.97 16.53 16.94 492879
2019-12-20 16.95 17.09 16.71 17.00 732513
2019-12-23 17.02 17.10 16.79 16.89 275546
2019-12-24 16.89 17.25 16.81 17.01 122963
2019-12-26 17.02 17.10 16.91 16.98 238725
2019-12-27 16.99 17.09 16.76 16.89 332627
2019-12-30 16.90 16.94 16.69 16.90 257463
2019-12-31 16.90 17.00 16.76 16.84 198365
2020-01-02 16.94 17.06 16.67 16.77 383998
2020-01-03 16.72 17.01 16.63 16.81 223748
2020-01-06 16.73 16.96 16.50 16.75 433601
2020-01-07 16.66 16.90 16.61 16.70 326194
2020-01-08 16.80 16.99 16.68 16.84 368573
2020-01-09 16.92 16.96 16.66 16.72 229564
2020-01-10 16.41 16.64 16.29 16.54 646692
2020-01-13 16.49 16.79 16.33 16.39 1209065
2020-01-14 16.36 16.38 16.12 16.25 795070
2020-01-15 16.14 16.38 16.14 16.23 880246
2020-01-16 16.30 16.47 16.04 16.09 243243
2020-01-17 16.18 16.18 15.89 16.00 391637
2020-01-21 15.91 16.00 15.64 15.67 460185
2020-01-22 15.69 15.85 15.61 15.71 766869
2020-01-23 15.69 15.95 15.54 15.93 552528
2020-01-24 15.87 16.10 15.44 15.46 763193
2020-01-27 15.28 15.40 14.96 15.14 468195
2020-01-28 15.19 15.48 15.16 15.38 196541
2020-01-29 15.38 15.38 14.95 15.05 854606
2020-01-30 15.08 15.09 14.69 14.84 708549
2020-01-31 14.90 15.16 14.81 15.01 775586
2020-02-03 15.00 15.07 14.72 14.75 673482
2020-02-04 14.90 15.14 14.85 15.07 1378131
2020-02-05 15.21 16.03 15.04 15.31 452709
2020-02-06 15.32 15.54 15.21 15.40 668123
2020-02-07 15.35 15.35 14.95 14.98 2264883
2020-02-10 14.92 15.20 14.62 14.94 1691502
2020-02-11 14.94 15.24 14.94 15.15 747276
2020-02-12 15.25 15.76 15.21 15.74 550513
2020-02-13 15.75 15.86 15.50 15.69 1185967
2020-02-14 15.71 15.87 15.05 15.26 375788
2020-02-18 15.21 15.40 14.73 14.88 1210178
2020-02-19 14.93 15.10 14.77 15.01 457362
2020-02-20 15.00 15.12 14.73 14.77 353825
2020-02-21 14.80 14.86 14.56 14.80 905903
2020-02-24 14.49 14.49 13.75 13.77 1907535
2020-02-25 13.82 13.94 12.67 12.73 2378629
2020-02-26 12.46 13.35 12.13 12.72 2647979
2020-02-27 12.41 12.95 12.00 12.56 1018021
2020-02-28 12.19 12.63 12.11 12.22 1016099
2020-03-02 12.33 12.55 11.77 12.55 1339790
2020-03-03 12.62 12.93 12.16 12.44 1207087
2020-03-04 12.63 12.83 12.10 12.42 1192435
2020-03-05 12.12 12.16 10.82 10.98 2611876
2020-03-06 10.45 10.91 10.15 10.48 2543854
2020-03-09 9.59 9.75 7.06 7.14 5344852
2020-03-10 7.40 8.13 6.87 6.97 3483014
2020-03-11 6.81 7.00 5.97 6.01 3324723
2020-03-12 5.41 5.91 4.03 4.89 4279278
2020-03-13 5.16 5.81 4.59 4.81 2649771
2020-03-16 3.72 4.50 3.72 4.01 2487059
2020-03-17 4.04 4.28 3.75 3.98 2060895
2020-03-18 3.62 3.70 2.61 2.79 2676840
2020-03-19 2.79 3.07 2.50 2.57 1927297
2020-03-20 2.72 3.29 2.45 3.04 2457521
2020-03-23 3.06 3.34 2.77 3.10 1912659
2020-03-24 3.41 4.53 3.35 4.20 1909049
2020-03-25 4.41 4.77 4.19 4.55 1747505
2020-03-26 4.59 5.00 4.50 4.56 622937
2020-03-27 4.43 4.43 4.10 4.24 577858
2020-03-30 4.36 4.59 3.81 4.08 759782
2020-03-31 4.00 4.28 3.90 4.06 1160402
2020-04-01 3.91 3.91 3.53 3.73 885179
2020-04-02 3.76 3.82 2.52 2.54 2240466
2020-04-03 2.67 2.74 2.54 2.60 1642958
2020-04-06 2.70 3.45 2.70 3.00 1121950
2020-04-07 3.50 3.56 3.01 3.09 1303839
2020-04-08 3.16 3.94 3.11 3.59 1114886
2020-04-09 3.73 4.30 3.65 4.06 1464221
2020-04-13 4.06 4.25 3.75 4.21 1258498
2020-04-14 4.31 4.58 4.07 4.14 1801819
2020-04-15 3.90 4.10 3.72 4.01 768293
2020-04-16 3.96 4.03 3.80 3.81 585947
2020-04-17 4.00 4.34 3.85 4.08 657988
2020-04-20 3.96 4.11 3.75 3.75 658317
2020-04-21 3.63 3.96 3.60 3.85 413991
2020-04-22 3.89 4.05 3.75 3.85 352123
2020-04-23 3.89 4.41 3.85 4.23 622162
2020-04-24 4.30 4.35 4.05 4.26 802517
2020-04-27 4.30 5.09 4.27 4.86 815862
2020-04-28 5.08 5.15 4.61 4.64 858781
2020-04-29 4.85 5.05 4.77 4.88 1144274
2020-04-30 5.22 6.60 5.22 6.51 6280596
2020-05-01 6.16 6.25 5.55 5.96 2016494
2020-05-04 5.49 6.33 5.15 6.10 1341749
2020-05-05 6.23 6.35 5.76 5.80 1240315
2020-05-06 5.85 5.95 5.39 5.42 969441
2020-05-07 5.47 6.03 5.45 5.79 734604
2020-05-08 5.98 6.45 5.87 6.27 690012
2020-05-11 6.14 6.19 5.85 5.93 476313
2020-05-12 5.91 6.06 5.61 5.61 690195
2020-05-13 5.57 5.59 5.06 5.37 888649
2020-05-14 5.22 5.59 4.97 5.35 844895
2020-05-15 5.23 5.46 5.12 5.14 492391
2020-05-18 5.44 6.31 5.35 6.20 1376712
2020-05-19 6.13 6.32 5.81 6.08 409663
2020-05-20 6.22 6.35 5.98 6.25 311504
2020-05-21 6.22 6.47 6.12 6.23 673176
2020-05-22 6.27 6.60 6.21 6.29 512195
2020-05-26 6.59 6.88 6.28 6.30 700536
2020-05-27 6.72 7.01 6.45 6.95 1384334
2020-05-28 7.16 7.25 6.67 6.81 798781
2020-05-29 6.67 6.80 6.30 6.54 1121051
2020-06-01 6.62 7.24 6.53 6.60 989375
2020-06-02 6.70 6.95 6.57 6.92 747621
2020-06-03 7.00 7.18 6.85 6.88 1022060
2020-06-04 6.85 7.02 6.80 6.88 806591
2020-06-05 7.06 7.65 7.06 7.47 1245656
2020-06-08 7.55 8.05 7.55 7.88 796538
2020-06-09 8.21 8.21 7.56 7.61 983225
2020-06-10 7.62 7.74 6.75 7.41 1018064
2020-06-11 6.74 6.99 6.20 6.38 1003533
2020-06-12 6.87 7.06 6.47 6.50 932120
2020-06-15 6.25 6.73 6.12 6.61 548776
2020-06-16 7.06 7.08 6.52 6.70 467222
2020-06-17 6.55 6.60 6.02 6.03 717778
2020-06-18 5.96 6.00 5.76 5.87 420173
2020-06-19 6.02 6.20 5.31 5.70 624047
2020-06-22 5.61 5.63 5.45 5.53 475451
2020-06-23 5.66 5.92 5.53 5.85 391779
2020-06-24 5.69 5.80 5.40 5.57 654162
2020-06-25 5.30 5.46 4.96 5.06 792550
2020-06-26 4.95 5.02 4.56 4.78 734398
2020-06-29 4.74 5.10 4.64 4.87 371747
2020-06-30 4.86 4.96 4.53 4.77 577609
2020-07-01 4.80 5.00 4.72 4.81 817615
2020-07-02 4.91 5.29 4.84 4.92 431607
2020-07-06 5.09 5.13 4.81 5.11 426172
2020-07-07 5.02 5.12 4.75 4.76 179182
2020-07-08 4.76 4.97 4.58 4.83 338959
2020-07-09 4.84 4.92 4.43 4.68 377391
2020-07-10 4.63 5.03 4.53 5.00 220797
2020-07-13 5.10 5.23 4.76 5.02 270003
2020-07-14 5.00 5.57 4.85 5.20 352345
2020-07-15 5.39 5.80 5.39 5.60 638353
2020-07-16 5.51 5.86 5.45 5.55 316705
2020-07-17 5.53 5.74 5.26 5.50 275557
2020-07-20 5.49 5.53 5.27 5.31 403058
2020-07-21 5.29 5.72 5.28 5.51 498177
2020-07-22 5.51 5.61 5.34 5.43 217843
2020-07-23 5.43 5.54 5.21 5.54 369780
2020-07-24 5.54 5.90 5.51 5.80 547684
2020-07-27 5.88 6.06 5.68 5.82 1454576
2020-07-28 5.78 6.01 5.78 5.91 166596
2020-07-29 5.95 5.99 5.86 5.95 302877
2020-07-30 5.83 5.89 5.75 5.86 191473
2020-07-31 5.82 5.91 5.53 5.56 219715
2020-08-03 5.55 5.55 5.21 5.25 265104
2020-08-04 5.26 5.40 5.22 5.28 575844
2020-08-05 5.41 5.69 5.37 5.60 437596
2020-08-06 5.65 5.82 5.62 5.80 324800
2020-08-07 5.77 5.89 5.70 5.86 215057
2020-08-10 5.90 6.16 5.88 6.05 379069
2020-08-11 6.16 6.41 6.09 6.20 487126
2020-08-12 6.28 6.39 5.87 5.88 575787
2020-08-13 5.84 6.06 5.60 5.62 380708
2020-08-14 5.55 5.87 5.55 5.68 1476867
2020-08-17 5.73 5.73 5.54 5.65 202236
2020-08-18 5.66 5.87 5.61 5.65 161200
2020-08-19 5.68 5.91 5.60 5.67 224700
2020-08-20 5.63 5.71 5.52 5.68 124364
2020-08-21 5.67 5.92 5.59 5.78 274540
2020-08-24 5.91 6.17 5.80 6.06 512010
2020-08-25 6.10 6.36 6.06 6.24 457895
2020-08-26 6.21 6.42 6.07 6.37 671238
2020-08-27 6.50 6.89 6.47 6.76 478405
2020-08-28 6.85 7.36 6.76 7.20 1353523
2020-08-31 7.33 7.44 6.80 6.93 620080
2020-09-01 6.88 7.08 6.80 7.04 437949
2020-09-02 7.09 7.24 6.86 7.03 711140
2020-09-03 7.05 7.48 7.05 7.18 571059
2020-09-04 7.26 7.56 7.25 7.49 429028
2020-09-08 7.45 7.55 7.23 7.39 552745
2020-09-09 7.42 7.63 7.25 7.36 362076
2020-09-10 7.41 7.52 7.26 7.27 315235
2020-09-11 7.31 7.41 7.04 7.25 594670
2020-09-14 7.34 7.50 7.14 7.38 599949
2020-09-15 7.38 7.48 7.15 7.16 266123
2020-09-16 7.15 7.59 7.10 7.25 440172
2020-09-17 7.13 7.52 6.96 7.07 326111
2020-09-18 7.17 7.31 6.98 7.03 1126833
2020-09-21 6.82 6.95 6.59 6.70 414906
2020-09-22 6.71 6.89 6.60 6.66 364943
2020-09-23 6.69 6.80 6.28 6.30 935425
2020-09-24 6.27 6.41 6.03 6.06 479348
2020-09-25 6.08 6.86 6.06 6.75 506382
2020-09-28 6.99 7.28 6.75 7.12 376492
2020-09-29 7.08 7.09 6.20 6.27 1150505
2020-09-30 6.40 6.74 6.28 6.50 582072
2020-10-01 6.52 6.59 6.17 6.47 1096896
2020-10-02 6.31 6.60 6.13 6.59 424657
2020-10-05 6.67 7.12 6.59 7.11 379752
2020-10-06 7.12 7.38 7.08 7.20 664524
2020-10-07 7.30 7.51 7.13 7.36 279116
2020-10-08 7.43 7.51 7.30 7.33 238973
2020-10-09 7.36 7.69 7.29 7.54 269353
2020-10-12 7.53 7.55 7.01 7.18 206170
2020-10-13 7.07 7.10 6.87 6.99 224140
2020-10-14 6.98 7.01 6.70 6.72 116614
2020-10-15 6.59 7.03 6.59 6.97 184567
2020-10-16 6.96 7.17 6.90 7.04 251333
2020-10-19 7.03 7.13 6.72 6.75 233245
2020-10-20 6.79 6.91 6.66 6.86 175357
2020-10-21 6.88 6.92 6.73 6.88 115865
2020-10-22 6.89 7.22 6.79 7.10 637616
2020-10-23 7.18 7.33 6.74 6.79 1020532
2020-10-26 6.69 6.74 6.29 6.42 379909
2020-10-27 6.44 6.47 6.20 6.25 266754
2020-10-28 6.02 6.17 5.90 5.94 496371
2020-10-29 5.89 6.30 5.85 6.12 216771
2020-10-30 6.13 6.86 5.87 6.21 1827654
2020-11-02 6.29 6.40 5.84 5.96 463085
2020-11-03 6.03 6.29 5.95 6.19 501019
2020-11-04 6.06 6.21 5.87 6.01 367572
2020-11-05 6.01 6.55 6.01 6.49 526885
2020-11-06 6.55 6.59 6.19 6.34 310985
2020-11-09 8.00 8.75 7.50 8.50 2114461
2020-11-10 8.50 8.56 8.03 8.23 870967
2020-11-11 8.25 8.27 7.52 7.59 699625
2020-11-12 7.60 7.95 7.38 7.94 1261134
2020-11-13 8.00 8.05 7.65 8.00 419986
2020-11-16 8.33 8.70 8.01 8.25 748321
2020-11-17 8.20 8.35 8.02 8.19 310897
2020-11-18 8.25 8.95 8.18 8.44 1244045
2020-11-19 8.40 8.57 8.32 8.48 255088
2020-11-20 8.39 8.56 8.05 8.22 559006
2020-11-23 8.30 8.43 8.05 8.27 338810
2020-11-24 8.55 9.10 8.35 9.07 619156
2020-11-25 9.20 9.20 8.55 8.63 317063
2020-11-27 8.78 8.83 8.54 8.68 184474
2020-11-30 8.64 8.90 8.42 8.84 411800
2020-12-01 8.99 9.00 8.39 8.56 537690
2020-12-02 8.52 9.07 8.42 8.93 319057
2020-12-03 8.94 9.57 8.94 9.51 308550
2020-12-04 9.59 9.87 9.42 9.79 393784
2020-12-07 9.64 9.66 9.07 9.09 588404
2020-12-08 9.05 9.21 8.75 8.90 534380
2020-12-09 8.99 9.09 8.46 8.60 438650
2020-12-10 8.55 8.77 8.26 8.67 256322
2020-12-11 8.61 8.86 8.37 8.77 259507
2020-12-14 8.93 9.01 8.32 8.33 445982
2020-12-15 8.50 8.73 8.16 8.41 516548
2020-12-16 8.43 8.58 8.34 8.48 301662
2020-12-17 8.51 8.94 8.32 8.90 286243
2020-12-18 8.94 9.53 8.81 9.39 1090408
2020-12-21 8.72 9.03 8.44 8.76 609185
2020-12-22 8.86 9.13 8.74 9.09 388776
2020-12-23 9.06 9.71 8.96 9.27 367961
2020-12-24 9.23 9.35 8.90 9.03 102699
2020-12-28 9.13 9.84 9.03 9.70 306439
2020-12-29 9.81 9.83 9.26 9.35 246461
2020-12-30 9.48 10.68 9.37 9.98 870665
2020-12-31 10.05 10.45 9.88 10.14 612547
2021-01-04 10.20 10.30 9.39 9.67 436433
2021-01-05 9.36 9.99 9.36 9.61 700566
2021-01-06 9.89 10.16 9.60 9.94 799361
2021-01-07 10.20 10.21 9.76 10.01 536714
2021-01-08 10.05 10.22 9.57 9.69 237777
2021-01-11 9.53 9.68 9.20 9.34 296679
2021-01-12 9.49 9.54 9.26 9.40 395885
2021-01-13 9.01 9.06 8.30 8.80 525554
2021-01-14 8.92 9.05 8.72 8.76 344590
2021-01-15 8.72 8.89 8.32 8.47 1086207
2021-01-19 8.63 8.63 8.15 8.46 473172
2021-01-20 8.49 8.85 8.45 8.74 276758
2021-01-21 8.80 9.34 8.69 9.26 452638
2021-01-22 9.21 9.40 8.94 9.36 381294
2021-01-25 9.32 9.75 9.12 9.50 389478
2021-01-26 9.55 9.61 8.99 9.01 241562
2021-01-27 8.92 9.59 8.77 9.28 490358
2021-01-28 9.50 9.89 9.36 9.82 495249
2021-01-29 9.85 10.09 9.48 9.49 537473
2021-02-01 9.55 9.90 9.42 9.77 397524
2021-02-02 9.89 10.26 9.79 9.85 624751
2021-02-03 9.85 10.02 9.38 9.63 360828
2021-02-04 9.58 9.89 9.42 9.75 170632
2021-02-05 9.80 10.28 9.61 10.15 408241
2021-02-08 10.78 10.78 9.73 10.00 612847
2021-02-09 9.97 9.97 9.32 9.38 450282
2021-02-10 9.54 9.60 9.24 9.45 309413
2021-02-11 9.55 9.59 9.09 9.13 425595
2021-02-12 9.03 9.15 8.80 8.84 263125
2021-02-16 8.98 9.65 8.91 9.46 555420
2021-02-17 9.38 9.51 9.08 9.08 314658
2021-02-18 9.02 9.42 8.92 9.32 271338
2021-02-19 9.31 10.12 9.17 10.03 325690
2021-02-22 9.97 11.17 9.95 10.87 1578046
2021-02-23 10.80 11.15 10.59 11.00 922888
2021-02-24 11.02 11.73 10.64 11.41 1094975
2021-02-25 11.43 11.55 10.91 11.24 351965
2021-02-26 11.26 11.47 10.74 10.91 627926
2021-03-01 11.32 11.54 11.05 11.40 435133
2021-03-02 11.39 11.81 11.25 11.50 300699
2021-03-03 11.26 12.03 11.26 11.89 732649
2021-03-04 11.99 12.01 11.28 11.44 626005
2021-03-05 11.38 11.53 9.70 11.10 1522024
2021-03-08 11.29 11.41 11.01 11.14 713447
2021-03-09 11.36 11.36 11.03 11.09 240338
2021-03-10 11.22 11.51 10.98 11.04 448973
2021-03-11 11.24 11.50 10.94 11.20 426909
2021-03-12 11.32 11.49 11.13 11.37 478624
2021-03-15 11.42 11.51 11.20 11.35 880851
2021-03-16 11.28 11.49 10.82 11.13 572986
2021-03-17 11.01 11.30 10.83 11.24 449127
2021-03-18 11.22 11.34 10.70 10.76 388796
2021-03-19 10.83 11.08 10.56 11.00 1123744
2021-03-22 10.99 11.05 10.73 10.76 339404
2021-03-23 10.70 10.70 10.43 10.51 557323
2021-03-24 10.58 10.78 9.92 9.92 675358
2021-03-25 9.83 10.05 9.39 9.74 748990
2021-03-26 9.81 10.13 9.65 10.10 267018
2021-03-29 9.99 10.19 9.69 9.84 307676
2021-03-30 9.82 10.34 9.74 10.19 237536
2021-03-31 10.31 10.75 10.12 10.65 222012
2021-04-01 10.67 11.55 10.67 11.28 423251
2021-04-05 11.47 11.56 11.26 11.46 252974
2021-04-06 11.46 11.63 11.38 11.48 289109
2021-04-07 11.57 11.57 11.17 11.19 233591
2021-04-08 11.26 11.43 10.98 11.33 178398
2021-04-09 11.41 11.63 11.14 11.45 123477
2021-04-12 11.45 11.48 11.01 11.35 245475
2021-04-13 11.32 11.32 10.96 11.22 260842
2021-04-14 11.20 11.33 10.89 11.03 145500
2021-04-15 11.16 11.20 10.91 10.97 146462
2021-04-16 11.00 11.01 10.50 10.57 274499
2021-04-19 10.65 10.94 10.59 10.86 338752
2021-04-20 10.80 10.80 10.03 10.19 424522
2021-04-21 10.18 10.64 10.05 10.60 165729
2021-04-22 10.65 10.94 10.44 10.46 259159
2021-04-23 10.54 10.66 10.20 10.25 170194
2021-04-26 10.37 10.53 10.22 10.30 146641
2021-04-27 10.40 10.54 10.21 10.27 178946
2021-04-28 10.22 10.36 10.11 10.27 121622
2021-04-29 10.39 10.56 10.16 10.53 192296
2021-04-30 10.47 10.90 10.43 10.66 229488
2021-05-03 10.71 10.93 10.57 10.88 224796
2021-05-04 10.88 10.90 10.40 10.77 216658
2021-05-05 10.86 11.22 10.72 10.89 508350
2021-05-06 10.87 10.87 10.22 10.55 775643
2021-05-07 10.52 10.94 10.46 10.53 216619
2021-05-10 10.40 10.65 10.30 10.41 483803
2021-05-11 10.25 10.50 9.88 10.10 887270
2021-05-12 9.77 9.99 9.38 9.45 531071
2021-05-13 9.29 10.29 9.12 10.18 433741
2021-05-14 10.28 10.63 10.20 10.44 349789
2021-05-17 10.29 11.02 10.28 10.95 356582
2021-05-18 10.96 11.20 10.88 10.90 398004
2021-05-19 10.72 10.78 10.37 10.64 225865
2021-05-20 10.64 10.95 10.49 10.91 119037
2021-05-21 11.05 11.14 10.84 10.95 226025
2021-05-24 10.99 11.06 10.74 10.86 163993
2021-05-25 10.95 11.15 10.73 10.74 180976
2021-05-26 10.74 11.11 10.74 11.00 174447
2021-05-27 11.13 11.28 10.97 11.10 473089
2021-05-28 11.13 11.39 11.12 11.21 148560
2021-06-01 11.34 11.63 11.16 11.51 606005
2021-06-02 11.62 11.96 11.54 11.84 220470
2021-06-03 11.69 11.89 11.53 11.83 218748
2021-06-04 11.90 12.02 11.70 11.92 189711
2021-06-07 11.99 12.50 11.96 12.39 444970
2021-06-08 12.40 12.52 12.30 12.39 270775
2021-06-09 12.46 12.48 12.03 12.25 216196
2021-06-10 12.36 12.45 11.49 11.50 206557
2021-06-11 11.26 11.40 11.02 11.27 371504
2021-06-14 11.31 11.94 11.31 11.87 311538
2021-06-15 11.91 12.06 11.61 11.75 199766
2021-06-16 11.73 11.96 11.58 11.70 173848
2021-06-17 11.68 11.82 11.27 11.44 150389
2021-06-18 11.28 11.47 11.14 11.18 401639
2021-06-21 11.27 11.46 10.91 11.26 189646
2021-06-22 11.25 11.30 10.89 11.21 356865
2021-06-23 10.04 10.77 10.00 10.20 1334031
2021-06-24 10.11 11.08 10.10 10.49 3213084
2021-06-25 10.66 10.69 10.30 10.31 2249153
2021-06-28 10.26 10.30 9.56 9.76 715870
2021-06-29 9.80 9.80 9.34 9.39 914644
2021-06-30 9.39 9.74 9.27 9.69 818724
2021-07-01 9.68 9.98 9.60 9.94 460643
2021-07-02 9.90 10.00 9.58 9.63 202454
2021-07-06 9.75 9.84 9.40 9.45 243362
2021-07-07 9.51 9.73 9.15 9.19 317162
2021-07-08 9.08 9.37 8.80 9.31 466397
2021-07-09 9.50 9.57 9.32 9.50 339034
2021-07-12 9.48 9.52 9.28 9.50 475672
2021-07-13 9.51 9.60 9.39 9.54 315395
2021-07-14 9.55 9.79 9.53 9.64 252866
2021-07-15 9.60 9.75 9.44 9.65 857622
2021-07-16 9.76 9.85 9.52 9.64 1150911
2021-07-19 9.47 9.47 8.73 8.93 2836649
2021-07-20 8.94 9.23 8.60 9.14 1088882
2021-07-21 9.27 10.09 9.23 10.02 874235
2021-07-22 10.04 10.05 9.64 9.74 596435
2021-07-23 9.84 10.12 9.60 9.71 348137
2021-07-26 9.73 9.95 9.56 9.76 403062
2021-07-27 9.70 9.72 9.24 9.34 640027
2021-07-28 9.40 9.75 9.19 9.65 559605
2021-07-29 9.82 10.05 9.79 9.88 335000
2021-07-30 9.81 10.07 9.80 9.88 371311
2021-08-02 9.89 10.25 9.77 9.79 532885
2021-08-03 9.84 9.89 9.49 9.77 564076
2021-08-04 9.62 10.07 9.61 9.85 894658
2021-08-05 10.00 10.50 9.90 10.44 1146308
2021-08-06 10.51 10.64 10.27 10.46 221677
2021-08-09 10.36 10.36 9.93 9.94 172480
2021-08-10 9.93 10.17 9.68 10.07 180254
2021-08-11 10.03 10.10 9.83 10.09 192114
2021-08-12 10.06 10.12 9.88 10.02 242828
2021-08-13 10.06 10.13 9.66 9.74 279417
2021-08-16 9.57 9.75 9.33 9.59 565772
2021-08-17 9.43 9.46 9.13 9.28 388920
2021-08-18 9.25 9.41 9.03 9.29 768292
2021-08-19 9.13 9.40 9.07 9.29 398471
2021-08-20 9.21 9.49 9.21 9.38 286094
2021-08-23 9.51 9.84 9.45 9.83 315654
2021-08-24 9.98 10.46 9.78 10.44 202867
2021-08-25 10.48 10.65 10.12 10.50 232057
2021-08-26 10.41 10.60 10.33 10.40 123415
2021-08-27 10.45 10.94 10.45 10.82 301549
2021-08-30 10.93 10.93 10.43 10.52 150827
2021-08-31 10.46 10.68 10.42 10.50 249530
2021-09-01 10.53 10.57 10.34 10.36 170173
2021-09-02 10.44 10.55 10.08 10.09 271575
2021-09-03 10.08 10.16 9.84 10.11 246868
2021-09-07 10.18 10.41 10.17 10.30 254171
2021-09-08 10.24 10.34 10.00 10.04 144695
2021-09-09 9.97 10.31 9.97 10.04 263334
2021-09-10 10.15 10.17 9.85 9.86 267780
2021-09-13 9.99 10.15 9.75 10.03 227962
2021-09-14 10.03 10.06 9.51 9.56 211548
2021-09-15 9.50 9.81 9.36 9.78 268614
2021-09-16 9.83 10.12 9.75 10.00 300300
2021-09-17 10.05 10.39 9.74 9.96 788934
2021-09-20 9.71 9.84 9.55 9.69 172171
2021-09-21 9.71 9.87 9.48 9.71 205270
2021-09-22 9.78 10.13 9.78 9.93 147793
2021-09-23 10.02 10.17 9.96 9.97 206388
2021-09-24 9.88 10.06 9.76 10.00 143916
2021-09-27 10.08 10.56 10.08 10.44 517928
2021-09-28 10.44 10.46 9.96 10.01 412607
2021-09-29 10.07 10.07 9.73 9.77 200039
2021-09-30 9.81 10.11 9.67 9.97 440649
2021-10-01 10.11 10.46 10.11 10.36 782344
2021-10-04 10.27 10.78 10.14 10.70 250060
2021-10-05 10.70 10.74 10.38 10.51 122180
2021-10-06 10.32 10.55 10.19 10.42 118252
2021-10-07 10.52 10.92 10.50 10.79 172255
2021-10-08 10.81 10.93 10.62 10.69 88979
2021-10-11 10.73 10.78 10.63 10.72 93791
2021-10-12 10.69 10.90 10.69 10.82 97095
2021-10-13 10.85 10.88 10.68 10.70 112295
2021-10-14 10.81 11.02 10.69 11.01 120418
2021-10-15 11.14 11.40 11.02 11.10 324647
2021-10-18 11.03 11.27 10.97 11.22 103955
2021-10-19 11.35 11.45 11.17 11.17 295118
2021-10-20 11.12 11.18 10.97 11.13 98730
2021-10-21 11.16 11.36 11.09 11.19 1292232
2021-10-22 11.12 11.16 11.00 11.11 113695
2021-10-25 11.13 11.13 10.84 10.93 147134
2021-10-26 10.96 11.14 10.81 11.01 296935
2021-10-27 10.99 11.08 10.82 10.94 161442
2021-10-28 10.98 10.98 10.77 10.80 239064
2021-11-01 10.81 11.04 10.81 10.92 453870
2021-11-02 10.94 11.01 10.66 10.70 358621
2021-11-03 10.93 11.65 10.66 11.47 743765
2021-11-04 11.80 12.32 11.80 11.92 532575
2021-11-05 12.17 12.51 12.10 12.22 775659
2021-11-08 12.32 12.44 12.00 12.04 266180
2021-11-09 11.96 12.25 11.92 12.19 237430
2021-11-10 12.11 12.24 11.93 11.99 231545
2021-11-11 11.99 12.46 11.94 12.27 187110
2021-11-12 12.29 12.50 12.19 12.48 288591
2021-11-15 12.50 12.50 12.22 12.29 166763
2021-11-16 12.21 12.21 11.31 11.36 484240
2021-11-17 11.29 11.36 10.78 11.01 357729
2021-11-18 11.04 11.05 10.78 10.87 223343
2021-11-19 10.73 11.06 10.73 11.04 253940
2021-11-22 11.07 11.32 10.96 11.20 180270
2021-11-23 11.20 11.38 10.97 11.02 280365
2021-11-24 10.95 10.96 10.53 10.61 349813
2021-11-29 10.10 10.10 9.49 9.79 837436
2021-11-30 9.67 9.69 8.88 9.43 561132
2021-12-01 9.75 9.88 8.68 8.78 404044
2021-12-02 8.88 9.48 8.77 9.45 441155
2021-12-03 9.48 9.54 9.06 9.16 203450
2021-12-06 9.35 10.15 9.10 10.01 279970
2021-12-07 10.21 10.49 10.12 10.17 502536
2021-12-08 10.23 11.12 10.13 10.97 319311
2021-12-09 10.77 10.99 10.33 10.38 370062
2021-12-10 10.54 10.63 10.16 10.27 557060
2021-12-13 9.97 10.22 9.59 9.80 202867
2021-12-14 9.73 10.09 9.73 9.80 175043
2021-12-15 9.76 9.80 9.25 9.46 213480
2021-12-16 9.56 9.66 9.06 9.14 312335
2021-12-17 9.18 9.30 8.83 8.97 390389
2021-12-20 8.67 9.01 8.40 8.92 456353
2021-12-21 9.12 9.74 9.12 9.54 335360
2021-12-22 9.54 9.80 9.37 9.70 199037
2021-12-23 9.79 10.18 9.77 10.12 219839
2021-12-27 9.92 10.35 9.89 10.33 168257
2021-12-28 10.24 10.52 10.20 10.23 154245
2021-12-29 10.25 10.37 10.07 10.16 150244
2021-12-30 10.13 10.28 10.10 10.12 108834
2021-12-31 10.04 10.17 9.99 10.02 108265
2022-01-03 10.08 10.73 10.08 10.50 252023
2022-01-04 10.59 10.76 10.27 10.31 702119
2022-01-05 10.28 10.35 9.86 9.95 191462
2022-01-06 10.07 10.44 9.82 10.27 417914
2022-01-07 10.30 10.48 10.21 10.23 158155
2022-01-10 10.22 10.22 9.82 10.08 209094
2022-01-11 10.05 10.25 9.87 10.12 222816
2022-01-12 10.13 10.35 10.00 10.11 468717
2022-01-13 10.30 10.48 10.08 10.32 387745
2022-01-14 10.23 10.39 10.10 10.32 110186
2022-01-18 10.27 10.48 10.22 10.38 320589
2022-01-19 10.17 10.61 10.17 10.45 425828
2022-01-20 10.54 10.69 10.06 10.10 251840
2022-01-21 9.92 10.23 9.72 10.00 314846
2022-01-24 9.69 10.37 9.60 10.33 247366
2022-01-25 10.19 10.55 9.82 10.43 208565
2022-01-26 10.60 10.60 9.61 9.70 257297
2022-01-27 9.79 10.02 9.49 9.75 408728
2022-01-28 9.78 9.93 9.18 9.92 288559
2022-01-31 9.84 10.35 9.56 10.32 232634
2022-02-01 10.26 10.53 10.11 10.32 246231
2022-02-02 10.42 10.42 10.10 10.27 223973
2022-02-03 10.11 10.19 9.82 9.94 129240
2022-02-04 9.94 10.01 9.76 9.81 166743
2022-02-07 9.89 10.28 9.81 10.18 145604
2022-02-08 10.24 10.55 10.09 10.45 430801
2022-02-09 10.49 10.75 10.48 10.53 139961
2022-02-10 10.30 10.68 10.30 10.55 215571
2022-02-11 10.60 10.74 10.28 10.30 230842
2022-02-14 10.43 10.54 10.28 10.40 83090
2022-02-15 10.62 10.87 10.47 10.74 736556
2022-02-16 10.70 10.99 10.59 10.76 438613
2022-02-17 10.58 10.75 10.28 10.36 170159
2022-02-18 10.26 10.48 10.08 10.14 185642
2022-02-22 10.07 10.08 9.67 9.69 246137
2022-02-23 9.84 9.86 9.23 9.28 296962
2022-02-24 9.02 10.37 8.99 10.33 427114
2022-02-25 10.23 10.62 10.05 10.40 240972
2022-02-28 10.14 10.56 10.14 10.34 294774
2022-03-01 10.34 10.34 9.59 9.61 327906
2022-03-02 10.20 10.39 9.80 10.29 446573
2022-03-03 10.37 10.39 10.04 10.12 455161
2022-03-04 10.00 10.04 9.75 9.89 195737
2022-03-07 9.87 9.94 9.46 9.47 276581
2022-03-08 9.46 10.09 9.30 9.72 260769
2022-03-09 9.98 10.44 9.98 10.33 305608
2022-03-10 10.11 10.52 9.87 10.04 339553
2022-03-11 10.05 10.06 9.65 9.67 622346
2022-03-14 9.79 9.82 9.49 9.56 271052
2022-03-15 9.67 9.90 9.46 9.90 150532
2022-03-16 9.97 10.44 9.91 10.30 436306
2022-03-17 10.22 10.54 10.21 10.50 277298
2022-03-18 10.52 10.85 10.44 10.65 820358
2022-03-21 10.43 10.83 10.25 10.34 100752
2022-03-22 10.45 10.66 10.32 10.45 98827
2022-03-23 10.32 10.48 10.12 10.14 115324
2022-03-24 10.17 10.33 9.94 10.30 72845
2022-03-25 10.46 10.60 10.17 10.36 190015
2022-03-28 10.31 10.49 10.17 10.44 166299
2022-03-29 10.73 10.73 10.43 10.49 185501
2022-03-30 10.49 10.52 10.21 10.23 127313
2022-03-31 10.19 10.41 10.07 10.20 447518
2022-04-01 10.19 10.31 10.05 10.21 254622
2022-04-04 10.15 10.15 9.93 9.99 159274
2022-04-05 10.03 10.46 9.90 10.26 515651
2022-04-06 10.18 10.24 9.97 10.16 209199
2022-04-07 10.15 10.33 10.04 10.31 330467
2022-04-08 10.32 10.53 10.20 10.31 659650
2022-04-11 10.21 10.49 10.04 10.25 136817
2022-04-12 10.34 10.52 10.24 10.38 155169
2022-04-13 10.46 10.53 10.35 10.38 323380
2022-04-14 10.44 10.65 10.41 10.50 345099
2022-04-18 10.47 10.55 10.13 10.35 139691
2022-04-19 10.41 10.56 10.41 10.48 163685
2022-04-20 10.64 10.64 10.40 10.50 222685
2022-04-21 10.69 10.92 10.36 10.44 427846
2022-04-22 10.36 10.46 10.21 10.24 112284
2022-04-25 10.14 10.19 9.96 10.12 224529
2022-04-26 10.11 10.11 9.82 9.91 352176
2022-04-27 9.87 10.03 9.72 9.81 272712
2022-04-28 9.94 10.39 9.43 9.89 258492
2022-04-29 9.83 10.07 9.73 10.04 286642
2022-05-02 10.11 10.29 9.92 10.16 280155
2022-05-03 10.19 10.36 9.91 10.32 341893
2022-05-04 10.44 10.44 9.50 10.10 499145
2022-05-05 10.10 10.14 9.50 9.61 357518
2022-05-06 9.52 9.88 9.48 9.50 335513
2022-05-09 9.38 9.46 8.80 8.83 533438
2022-05-10 9.04 9.53 8.82 9.10 346404
2022-05-11 9.15 9.48 8.88 8.91 344949
2022-05-12 8.83 8.96 8.66 8.83 212699
2022-05-13 8.98 9.48 8.95 9.36 246141
2022-05-16 9.25 9.35 9.00 9.02 213804
2022-05-17 9.26 9.76 9.19 9.64 293538
2022-05-18 9.56 9.61 9.19 9.30 222557
2022-05-19 9.28 9.69 9.20 9.47 354886
2022-05-20 9.51 9.56 9.10 9.35 188268
2022-05-23 9.47 9.47 9.02 9.29 895466
2022-05-24 9.19 9.19 8.71 8.92 407663
2022-05-25 8.81 9.14 8.75 9.06 342654
2022-05-26 9.13 9.41 8.97 9.01 1333824
2022-05-27 9.14 9.48 8.99 9.44 211050
2022-05-31 9.37 9.54 9.07 9.40 444740
2022-06-01 9.40 9.52 9.12 9.16 275035
2022-06-02 9.19 9.50 9.18 9.49 223167
2022-06-03 9.36 9.59 9.29 9.58 228561
2022-06-06 9.36 9.69 9.06 9.09 341337
2022-06-07 9.01 9.30 8.96 9.26 265345
2022-06-08 9.14 9.29 9.06 9.10 159264
2022-06-09 9.03 9.30 8.76 8.78 158518
2022-06-10 8.75 8.89 8.57 8.66 184418
2022-06-13 8.41 8.60 7.99 8.01 507516
2022-06-15 8.13 8.62 7.97 8.49 448742
2022-06-16 8.27 8.29 7.86 7.91 474871
2022-06-17 8.02 8.42 7.97 8.24 499045
2022-06-21 8.35 8.42 7.86 7.89 277267
2022-06-22 7.76 7.93 7.46 7.51 244625
2022-06-23 7.51 7.94 7.30 7.45 616403
2022-06-24 7.47 7.62 7.29 7.30 2283503
2022-06-27 7.38 7.57 7.31 7.40 588779
2022-06-28 7.46 7.68 7.40 7.43 760496
2022-06-29 7.42 7.65 7.01 7.09 280225
2022-06-30 7.03 7.19 6.86 7.17 480411
2022-07-01 7.08 7.20 7.02 7.16 160549
2022-07-05 7.02 7.12 6.88 6.94 414034
2022-07-06 6.98 7.00 6.80 6.90 361324
2022-07-07 6.95 7.17 6.83 7.13 489401
2022-07-08 7.11 7.32 6.99 7.23 968822
2022-07-11 7.14 7.22 6.99 7.00 553172
2022-07-12 7.00 7.17 6.99 7.03 670282
2022-07-13 6.94 7.02 6.85 6.96 571288
2022-07-14 6.84 7.04 6.81 6.88 321250
2022-07-15 7.03 7.03 6.80 6.86 488563
2022-07-18 6.97 7.17 6.83 6.87 451092
2022-07-19 6.98 7.17 6.98 7.13 816958
2022-07-20 7.08 7.40 7.00 7.20 535157
2022-07-21 7.14 7.17 6.95 7.10 572706
2022-07-22 7.15 7.20 6.97 7.00 279644
2022-07-25 7.01 7.24 6.95 7.18 312815
2022-07-26 7.18 7.18 6.98 7.00 145578
2022-07-27 7.04 7.20 7.00 7.14 330451
2022-07-28 7.14 7.36 7.01 7.32 483643
2022-07-29 7.30 7.30 7.16 7.21 859109
2022-08-01 7.15 7.44 7.02 7.34 380671
2022-08-02 7.31 7.67 7.27 7.64 243393
2022-08-03 7.76 8.69 7.64 8.65 565707
2022-08-04 8.66 8.79 8.51 8.65 2541511
2022-08-05 8.64 8.84 8.35 8.66 675821
2022-08-08 8.72 9.03 8.67 8.93 439732
2022-08-09 8.87 8.92 8.67 8.75 277450
2022-08-10 8.89 9.18 8.77 9.09 474901
2022-08-11 9.20 9.28 9.08 9.23 412055
2022-08-12 9.29 9.50 9.09 9.44 363554
2022-08-15 9.36 9.64 9.31 9.63 645179
2022-08-16 9.56 9.68 9.38 9.57 210048
2022-08-17 9.40 9.54 9.24 9.25 196113
2022-08-18 9.23 9.50 9.21 9.46 557902
2022-08-19 9.37 9.58 9.28 9.41 334346
2022-08-22 9.27 9.33 9.00 9.05 299019
2022-08-23 9.02 9.22 9.01 9.12 274749
2022-08-24 9.11 9.23 9.04 9.14 146132
2022-08-25 9.15 9.39 9.14 9.26 154415
2022-08-26 9.27 9.31 8.98 8.99 189002
2022-08-29 8.92 9.07 8.88 8.93 202573
2022-08-30 9.00 9.04 8.88 8.93 149569
2022-08-31 8.93 9.07 8.81 8.81 183802
2022-09-01 8.85 8.85 8.60 8.73 205246
2022-09-02 8.79 8.89 8.64 8.82 153788
2022-09-06 8.85 8.86 8.61 8.70 183763
2022-09-07 8.68 8.95 8.68 8.93 226880
2022-09-08 8.83 8.92 8.73 8.92 134709
2022-09-09 8.78 9.23 8.51 9.22 223493
2022-09-12 9.24 9.34 9.11 9.33 237328
2022-09-13 9.02 9.29 9.02 9.16 229004
2022-09-14 9.14 9.29 9.05 9.24 158223
2022-09-15 9.13 9.44 9.13 9.22 156665
2022-09-16 9.07 9.49 9.03 9.39 686582
2022-09-19 9.28 9.42 9.20 9.38 207361
2022-09-20 9.39 9.39 9.23 9.30 189325
2022-09-22 9.03 9.06 8.93 9.00 315885
2022-09-23 8.95 9.06 8.81 8.97 561128
2022-09-26 8.91 9.05 8.71 8.75 397871
2022-09-27 8.85 9.08 8.78 8.96 305595
2022-09-28 8.98 9.03 8.90 8.93 314178
2022-09-29 8.82 8.96 8.73 8.94 232123
2022-09-30 8.88 8.95 8.39 8.40 783244
2022-10-03 8.45 8.48 8.10 8.14 646514
2022-10-04 8.28 8.41 8.09 8.39 648851
2022-10-05 8.30 8.38 8.22 8.32 248243
2022-10-06 8.41 8.51 8.12 8.22 284085
2022-10-07 8.14 8.21 8.11 8.14 196067
2022-10-10 8.16 8.17 8.03 8.05 182499
2022-10-11 8.05 8.15 7.97 8.05 188186
2022-10-12 8.01 8.13 7.93 8.12 786162
2022-10-13 8.04 8.25 7.92 8.09 327095
2022-10-14 8.13 8.26 8.01 8.12 191771
2022-10-17 8.14 8.32 8.14 8.30 182342
2022-10-18 8.46 8.76 8.32 8.47 288139
2022-10-19 8.52 8.54 8.42 8.50 167052
2022-10-20 8.46 8.65 8.46 8.58 126972
2022-10-21 8.64 8.77 8.29 8.75 1199681
2022-10-24 8.76 8.80 8.53 8.75 258567
2022-10-25 8.74 9.38 8.62 9.22 953570
2022-10-26 9.32 9.51 9.22 9.28 457595
2022-10-27 9.32 9.34 8.96 8.98 340849
2022-10-28 8.99 9.15 8.91 9.07 351000
2022-10-31 9.12 9.19 9.04 9.07 354794
2022-11-01 9.21 9.21 8.93 8.97 305320
2022-11-02 9.50 9.73 9.14 9.18 746958
2022-11-03 9.23 9.50 9.19 9.40 660375
2022-11-04 9.50 9.77 9.27 9.77 1053858
2022-11-07 9.80 9.94 9.75 9.90 711803
2022-11-08 9.94 10.34 9.85 10.27 577275
2022-11-09 10.18 10.24 10.03 10.13 499894
2022-11-10 10.19 10.44 9.93 10.30 392395
2022-11-11 10.34 10.49 10.13 10.22 392093
2022-11-14 10.19 10.39 10.17 10.21 303130
2022-11-15 10.32 10.44 10.20 10.23 307216
2022-11-16 10.13 10.24 10.02 10.22 190170
2022-11-17 10.15 10.30 10.10 10.24 139345
2022-11-18 10.42 10.42 9.91 10.28 212352
2022-11-21 10.26 10.30 10.07 10.14 161423
2022-11-22 10.13 10.13 9.94 10.04 251024
2022-11-23 10.05 10.10 9.99 10.02 121537
2022-11-25 9.99 10.18 9.86 10.15 53578
2022-11-28 10.36 10.46 9.76 9.78 570736
2022-11-29 9.79 9.82 9.66 9.71 372865
2022-11-30 9.74 9.99 9.63 9.97 594531
2022-12-01 10.03 10.14 9.98 9.99 170066
2022-12-02 9.87 10.25 9.85 10.20 264875
2022-12-05 10.19 10.33 10.14 10.26 310977
2022-12-06 10.27 10.41 10.13 10.30 225250
2022-12-07 10.25 10.39 10.25 10.36 208574
2022-12-08 10.45 10.59 10.38 10.46 297270
2022-12-09 10.43 10.57 10.36 10.41 186873
2022-12-12 10.36 10.44 10.31 10.36 175608
2022-12-13 10.54 10.63 10.29 10.30 393921
2022-12-14 10.66 10.68 10.02 10.10 419744
2022-12-15 9.96 10.13 9.85 9.95 228109
2022-12-16 9.98 10.22 9.73 10.01 298414
2022-12-19 10.01 10.05 9.80 9.98 194753
2022-12-20 9.98 10.06 9.89 9.94 177500
2022-12-21 10.04 10.11 9.96 10.03 214535
2022-12-22 9.96 9.96 9.58 9.59 353059
2022-12-23 9.68 9.68 9.43 9.45 452303
2022-12-27 9.46 9.46 9.13 9.19 329990
2022-12-28 9.20 9.29 9.06 9.08 216118
2022-12-29 9.00 9.19 9.00 9.18 169675
2022-12-30 9.15 9.35 9.15 9.33 154507
2023-01-03 9.39 9.71 9.12 9.18 474829
2023-01-04 9.20 9.56 8.96 9.11 296119
2023-01-05 9.10 9.20 9.06 9.08 249557
2023-01-06 9.13 9.37 9.05 9.12 320052
2023-01-09 9.26 9.84 9.25 9.69 520360
2023-01-10 9.70 10.03 9.70 9.97 511000
2023-01-11 9.97 10.24 9.77 10.15 445448
2023-01-12 10.25 10.83 10.15 10.73 865041
2023-01-13 10.73 10.90 10.69 10.77 414630
2023-01-17 10.81 10.91 10.65 10.81 284361
2023-01-18 10.90 10.94 10.63 10.67 318625
2023-01-19 10.65 10.65 10.42 10.60 413337
2023-01-20 10.75 10.75 10.56 10.59 330824
2023-01-23 10.60 10.67 10.42 10.46 417811
2023-01-24 10.46 10.46 10.10 10.16 559432
2023-01-25 10.08 10.43 10.05 10.39 293616
2023-01-26 10.39 10.54 10.28 10.45 257643
2023-01-27 10.37 10.52 10.26 10.28 311504
2023-01-30 10.20 10.27 10.08 10.15 370919
2023-01-31 10.19 10.52 10.19 10.51 373532
2023-02-01 10.51 10.66 10.45 10.57 548581
2023-02-02 10.57 10.74 10.52 10.56 440337
2023-02-03 10.51 10.66 10.43 10.62 646633
2023-02-06 10.62 10.95 10.57 10.94 587952
2023-02-07 11.01 11.08 10.90 11.01 767642
2023-02-08 10.97 11.52 10.81 11.36 885127
2023-02-09 11.50 11.55 10.42 10.91 538205
2023-02-10 10.82 10.93 10.58 10.79 391772
2023-02-13 10.80 11.26 10.74 11.03 313414
2023-02-14 11.02 11.07 10.89 10.97 356586
2023-02-15 10.95 11.08 10.90 11.07 440685
2023-02-16 11.06 11.08 10.83 10.88 399597
2023-02-17 10.92 10.96 10.80 10.88 625868
2023-02-21 10.85 10.94 10.68 10.71 989796
2023-02-22 10.90 11.05 10.29 10.67 511782
2023-02-23 10.79 11.84 10.77 11.62 1973281
2023-02-24 11.74 12.77 11.63 12.33 2625449
2023-02-27 12.47 12.63 11.27 11.70 1550014
2023-02-28 11.75 11.98 11.53 11.59 581500
2023-03-01 11.62 11.72 11.41 11.60 1033323
2023-03-02 11.30 11.49 11.07 11.22 751307
2023-03-03 11.29 11.56 11.19 11.47 442756
2023-03-06 11.48 11.53 11.32 11.41 272306
2023-03-07 11.43 11.48 11.23 11.29 438723
2023-03-08 11.32 11.63 11.20 11.41 841285
2023-03-09 11.41 11.46 10.87 10.90 289883
2023-03-10 10.90 10.96 10.49 10.74 445614
2023-03-13 10.47 12.07 10.44 11.45 1760956
2023-03-14 11.54 11.69 11.03 11.50 1086171
2023-03-15 11.36 11.42 11.00 11.31 554934
2023-03-16 11.19 11.57 11.10 11.36 848491
2023-03-17 11.28 11.54 11.09 11.15 981060
2023-03-20 11.11 11.39 11.09 11.25 350064
2023-03-21 11.38 11.64 11.27 11.45 757809
2023-03-22 11.46 11.72 11.37 11.37 397592
2023-03-23 11.53 11.63 11.25 11.37 339716
2023-03-24 11.31 11.51 11.25 11.47 284079
2023-03-27 11.55 11.61 11.46 11.55 267361
2023-03-28 11.57 11.68 11.42 11.48 290356
2023-03-29 11.52 11.65 11.38 11.62 250305
2023-03-30 11.69 11.94 11.68 11.87 302440
2023-03-31 11.93 12.15 11.88 11.99 502606
2023-04-03 11.99 12.18 11.91 12.09 397549
2023-04-04 12.11 12.27 11.98 12.23 499553
2023-04-05 12.23 12.27 11.73 11.80 395311
2023-04-06 11.81 11.86 11.58 11.61 295906
2023-04-10 11.60 12.01 11.58 12.00 383877
2023-04-11 12.00 12.24 11.96 12.11 288888
2023-04-12 12.20 12.28 11.90 11.92 303438
2023-04-13 12.00 12.12 11.88 12.01 275113
2023-04-14 12.05 12.22 11.83 11.88 334313
2023-04-17 11.88 11.95 11.64 11.72 334620
2023-04-18 11.72 11.82 11.63 11.74 377505
2023-04-19 11.69 12.12 11.69 12.10 420599
2023-04-20 12.10 12.25 11.94 11.95 499820
2023-04-21 12.04 12.04 11.79 11.95 316654
2023-04-24 11.97 12.18 11.95 11.97 288513
2023-04-25 11.94 11.94 11.64 11.76 305060
2023-04-26 11.70 11.77 11.64 11.74 217908
2023-04-27 11.75 11.89 11.67 11.88 254931
2023-04-28 11.85 12.10 11.81 12.00 478716
2023-05-01 11.96 12.99 11.96 12.76 1966583
2023-05-02 12.75 12.80 12.54 12.68 473073
2023-05-03 12.90 13.00 12.27 12.45 949508
2023-05-04 12.45 12.86 12.26 12.27 657047
2023-05-05 12.43 12.55 12.23 12.31 348304
2023-05-08 12.31 12.33 11.68 12.11 590003
2023-05-09 12.13 12.19 11.99 12.09 197372
2023-05-10 12.13 12.16 11.74 11.83 702244
2023-05-11 11.78 11.90 11.60 11.86 337456
2023-05-12 11.85 11.97 11.52 11.87 334282
2023-05-15 11.88 12.04 11.76 11.84 200412
2023-05-16 11.81 11.97 10.74 11.00 588657
2023-05-17 10.27 10.84 10.24 10.67 3612740
2023-05-18 10.70 10.84 10.55 10.74 757057
2023-05-19 10.78 10.93 10.58 10.84 1122032
2023-05-22 10.90 10.97 10.78 10.80 526319
2023-05-23 10.81 10.83 10.55 10.59 669116
2023-05-24 10.54 10.81 10.50 10.80 690976
2023-05-25 10.77 10.86 10.72 10.83 500658
2023-05-26 10.89 10.99 10.42 10.64 446726
2023-05-30 10.67 10.70 10.38 10.40 333808
2023-05-31 10.40 10.51 10.34 10.43 1209263
2023-06-01 10.42 10.88 10.33 10.77 719805
2023-06-02 10.86 11.13 10.77 11.10 493679
2023-06-05 11.05 11.10 10.78 10.95 350358
2023-06-06 10.94 11.39 10.93 11.25 410298
2023-06-07 11.25 11.47 11.18 11.28 453297
2023-06-08 11.35 11.35 11.02 11.04 592647
2023-06-09 11.02 11.16 10.97 11.14 553979
2023-06-12 11.14 11.38 11.09 11.29 545877
2023-06-13 11.31 12.00 11.31 11.89 593502
2023-06-14 12.00 12.45 11.79 11.87 1656024
2023-06-15 11.84 11.93 11.25 11.37 955254
2023-06-16 11.55 11.63 11.23 11.35 1115680
2023-06-20 11.31 11.44 11.12 11.27 734294
2023-06-21 11.80 11.80 11.22 11.58 1319067
2023-06-22 11.55 11.84 11.32 11.50 915072
2023-06-23 11.42 11.50 11.19 11.23 1727426
2023-06-26 11.06 11.20 10.82 11.07 635713
2023-06-27 11.14 11.29 10.97 11.24 511758
2023-06-28 11.23 11.39 11.10 11.31 564674
2023-06-29 11.31 11.90 11.26 11.80 727657
2023-06-30 11.85 12.16 11.73 12.10 1460880
2023-07-03 11.98 12.16 11.98 12.08 361914
2023-07-05 12.03 12.03 11.72 11.80 649299
2023-07-06 11.76 11.82 11.54 11.60 610452
2023-07-07 11.60 11.79 11.54 11.75 446087
2023-07-10 11.71 12.11 11.71 12.03 698392
2023-07-11 12.08 12.12 11.96 11.99 802016
2023-07-12 12.10 12.17 11.90 11.92 324005
2023-07-13 12.03 12.03 11.69 11.71 368669
2023-07-14 11.75 11.75 11.26 11.35 428177
2023-07-17 11.45 12.03 11.44 11.94 633785
2023-07-18 11.88 12.01 11.86 12.00 340176
2023-07-19 11.98 12.06 11.75 11.85 394793
2023-07-20 11.86 11.90 11.60 11.65 302145
2023-07-21 11.74 11.88 11.67 11.78 419845
2023-07-24 11.76 11.79 11.63 11.70 333170
2023-07-25 11.68 11.74 11.58 11.73 291448
2023-07-26 11.71 11.95 11.71 11.90 308864
2023-07-27 12.16 12.64 12.02 12.29 1997789
2023-07-28 12.36 12.62 12.25 12.45 852668
2023-07-31 12.51 13.01 12.44 12.85 828889
2023-08-01 12.77 12.82 12.49 12.52 571806
2023-08-02 12.52 12.99 11.85 11.87 1270669
2023-08-03 11.91 12.42 11.88 12.02 838261
2023-08-04 12.03 12.03 11.60 11.72 645265
2023-08-07 11.79 11.88 11.60 11.88 465046
2023-08-08 11.82 12.10 11.74 12.08 473605
2023-08-09 12.08 12.16 11.95 11.96 413171
2023-08-10 11.95 12.05 11.75 11.86 399241
2023-08-11 11.85 11.93 11.78 11.91 463222
2023-08-14 11.83 12.05 11.77 12.04 432747
2023-08-15 12.02 12.08 11.77 11.89 425172
2023-08-16 11.88 12.04 11.75 11.76 544536
2023-08-17 11.81 11.85 11.26 11.27 610825
2023-08-18 11.13 11.38 11.12 11.25 456739
2023-08-21 11.33 11.44 11.01 11.05 351638
2023-08-22 11.08 11.17 10.82 11.04 1058566
2023-08-23 11.03 11.24 11.01 11.08 409868
2023-08-24 11.08 11.24 11.04 11.16 507268
2023-08-25 11.18 11.22 11.01 11.05 321010
2023-08-28 11.06 11.30 11.06 11.22 322677
2023-08-29 11.20 11.29 11.07 11.28 477716
2023-08-30 11.28 11.43 11.24 11.40 585181
2023-08-31 11.39 11.56 11.38 11.44 685596
2023-09-01 11.50 11.51 11.36 11.50 270235
2023-09-05 11.43 11.54 11.36 11.51 543257
2023-09-06 11.51 11.75 11.45 11.72 697536
2023-09-07 11.73 11.80 11.60 11.60 478442
2023-09-08 11.59 11.68 11.56 11.66 565369
2023-09-11 11.71 11.71 11.71 11.71 54382
2023-09-12 11.70 11.94 11.70 11.75 646170
2023-09-13 11.72 11.83 11.67 11.71 815411
2023-09-14 11.85 12.05 11.78 11.91 746843
2023-09-15 11.91 11.97 11.68 11.79 4297523
2023-09-18 11.78 11.90 11.63 11.64 506209
2023-09-19 11.64 11.66 11.43 11.45 368217
2023-09-20 11.52 11.66 11.37 11.40 715539
2023-09-21 11.36 11.36 11.09 11.13 424642
2023-09-22 11.16 11.26 10.98 11.02 504333
2023-09-25 11.00 11.15 10.92 10.97 467200
2023-09-26 10.92 11.11 10.90 10.96 773461
2023-09-27 10.98 11.22 10.98 11.22 548155
2023-09-28 11.20 11.32 11.07 11.16 394184
2023-09-29 11.23 11.36 11.04 11.22 400430
2023-10-02 11.15 11.23 10.99 11.08 382475
2023-10-03 11.06 11.06 10.76 10.88 534124
2023-10-04 10.88 11.03 10.77 10.98 506713
2023-10-05 10.97 11.11 10.89 10.98 609853
2023-10-06 10.88 11.21 10.84 11.10 303469
2023-10-09 11.02 11.14 10.87 11.09 400278
2023-10-10 11.13 11.28 10.85 10.88 503005
2023-10-11 10.88 10.92 10.61 10.80 463831
2023-10-12 10.83 10.83 10.39 10.39 491134
2023-10-13 10.35 10.41 10.03 10.09 428580
2023-10-16 10.19 10.37 10.10 10.15 498288
2023-10-17 10.13 10.66 10.11 10.47 558872
2023-10-18 10.39 10.43 10.20 10.23 434598
2023-10-19 10.25 10.25 10.05 10.10 425509
2023-10-20 10.10 10.23 10.00 10.06 488792
2023-10-23 10.05 10.23 10.00 10.07 360779
2023-10-24 10.12 10.19 10.02 10.15 416480
2023-10-25 10.07 10.16 10.01 10.11 573917
2023-10-26 10.15 10.40 10.01 10.30 600083
2023-10-27 10.30 10.39 10.20 10.35 388893
2023-10-30 10.40 10.49 10.28 10.30 490161
2023-10-31 10.27 10.53 10.21 10.48 472147
2023-11-01 10.50 10.50 9.82 10.33 1668381
2023-11-02 10.39 10.60 10.23 10.59 846027
2023-11-03 10.76 11.13 10.76 10.99 652429
2023-11-06 11.04 11.04 10.75 10.94 307559
2023-11-07 10.92 11.18 10.80 11.11 458621
2023-11-08 11.11 11.12 10.93 10.99 359713
2023-11-09 11.05 11.15 10.93 11.00 284095
2023-11-10 11.00 11.22 10.95 11.15 498195
2023-11-13 11.07 11.21 11.02 11.07 253298
2023-11-14 11.22 11.44 11.22 11.28 564466
2023-11-15 11.26 11.34 11.17 11.24 537846
2023-11-16 11.23 11.30 11.13 11.18 537487
2023-11-17 11.24 11.45 11.22 11.36 370999
2023-11-20 11.34 11.47 11.34 11.43 316131
2023-11-21 11.39 11.42 11.28 11.32 355217
2023-11-22 11.45 11.66 11.43 11.64 389364
2023-11-24 11.59 11.75 11.55 11.57 106420
2023-11-27 11.58 11.69 11.50 11.65 313134
2023-11-28 11.65 11.66 11.50 11.58 342823
2023-11-29 11.67 11.90 11.59 11.83 539145
2023-11-30 11.81 12.12 11.70 12.05 477855
2023-12-01 12.01 12.25 11.80 12.23 705633
2023-12-04 12.26 12.39 12.01 12.18 613571
2023-12-05 12.19 12.50 12.12 12.43 479587
2023-12-06 12.53 12.71 12.39 12.47 768149
2023-12-07 12.50 12.65 12.34 12.58 418276
2023-12-08 12.58 12.69 12.50 12.66 578062
2023-12-11 12.71 12.93 12.66 12.84 590868
2023-12-12 12.85 13.01 12.76 12.96 304335
2023-12-13 12.96 13.12 12.84 13.06 481618
2023-12-14 13.21 13.23 12.90 12.97 574866
2023-12-15 13.07 13.12 12.77 13.09 965813
2023-12-18 13.10 13.30 12.95 13.02 347791
2023-12-19 13.13 13.55 13.11 13.51 540498
2023-12-20 13.53 14.05 13.47 13.65 882678
2023-12-21 13.65 14.21 13.65 14.19 1084793
2023-12-22 14.38 14.67 14.26 14.29 1134583
2023-12-26 14.29 14.51 13.80 14.46 427136
2023-12-27 14.49 14.55 14.34 14.47 498964
2023-12-28 14.47 14.58 14.36 14.39 652450
2023-12-29 14.35 14.40 14.00 14.10 774189
2024-01-02 13.98 14.11 13.83 13.95 822757
2024-01-03 13.91 14.25 13.88 14.00 490532
2024-01-04 14.11 14.12 13.95 13.95 261449
2024-01-05 13.95 14.13 13.83 13.83 559110
2024-01-08 13.84 13.98 13.67 13.72 501028
2024-01-09 13.65 13.66 13.47 13.57 306131
2024-01-10 13.72 14.01 13.52 13.99 714766
2024-01-11 13.96 13.96 13.59 13.61 489422
2024-01-12 13.74 13.74 13.49 13.53 229287
2024-01-16 13.50 13.66 13.39 13.63 267186
2024-01-17 13.53 13.71 13.45 13.52 204584
2024-01-18 13.64 13.66 13.43 13.58 259795
2024-01-19 13.67 13.67 13.41 13.49 243307
2024-01-22 13.50 13.54 13.25 13.49 349810
2024-01-23 13.63 13.63 13.38 13.46 309514
2024-01-24 13.59 13.60 13.23 13.38 266601
2024-01-25 13.56 13.57 13.23 13.28 254175
2024-01-26 13.38 13.62 13.27 13.37 862562
2024-01-29 13.37 13.80 13.29 13.78 379671
2024-01-30 13.78 13.87 13.59 13.67 288953
2024-01-31 13.70 13.80 13.57 13.63 568141
2024-02-01 13.72 14.07 13.72 14.02 665308
2024-02-02 13.95 14.01 13.52 13.75 348288
2024-02-05 13.57 13.88 13.40 13.80 278348
2024-02-06 13.84 14.01 13.76 13.92 281223
2024-02-07 13.99 13.99 13.71 13.78 323045
2024-02-08 13.85 14.04 13.79 14.02 517148
2024-02-09 14.06 14.90 13.94 14.50 1327946
2024-02-12 14.51 14.95 14.50 14.86 1008973
2024-02-13 14.63 14.72 14.29 14.48 675095
2024-02-14 14.67 14.89 14.47 14.79 684910
2024-02-15 14.83 15.12 14.65 14.96 1331753
2024-02-16 14.86 15.00 14.64 14.64 739676
2024-02-20 14.59 14.59 13.67 14.00 1133581
2024-02-21 13.88 13.95 13.22 13.59 1280397
2024-02-22 13.64 13.78 13.42 13.56 1855404
2024-02-23 13.70 14.00 13.57 13.96 959260
2024-02-26 13.97 14.08 13.75 13.78 309490
2024-02-27 13.87 14.12 13.87 14.03 516407
2024-02-28 13.10 13.66 12.81 13.33 1321984
2024-02-29 13.65 13.72 12.74 13.04 846179
2024-03-01 13.00 13.26 12.75 13.15 931823
2024-03-04 13.19 13.20 12.94 12.95 875096
2024-03-05 12.85 12.91 12.68 12.86 722966
2024-03-06 12.88 12.88 12.52 12.72 482437
2024-03-07 12.71 12.81 12.53 12.81 728403
2024-03-08 12.94 13.05 12.68 12.70 388922
2024-03-11 12.69 12.70 12.39 12.42 498809
2024-03-12 12.46 12.76 12.44 12.71 806217
2024-03-13 12.66 13.30 12.66 13.24 884380
2024-03-14 13.35 13.35 12.83 12.87 965677
2024-03-15 12.77 13.04 12.77 12.86 758856
2024-03-18 12.86 13.07 12.75 12.93 348235
2024-03-19 12.82 12.99 12.75 12.75 861017
2024-03-20 12.73 12.88 12.57 12.86 490687
2024-03-21 12.87 13.16 12.87 12.99 428173
2024-03-22 13.07 13.18 12.99 13.00 406860
2024-03-25 13.05 13.09 12.81 12.84 305322
2024-03-26 12.87 13.01 12.75 12.78 317853
2024-03-27 12.91 13.37 12.82 13.36 505984
2024-03-28 13.33 13.52 13.21 13.23 423378
2024-04-01 13.39 13.58 13.33 13.40 532492
2024-04-02 13.21 13.29 13.05 13.06 348808
2024-04-03 12.93 13.14 12.85 13.01 515199
2024-04-04 13.14 13.28 12.74 12.79 542436
2024-04-05 12.77 13.15 12.77 13.02 438932
2024-04-08 13.10 13.14 12.85 12.92 212216
2024-04-09 12.95 13.08 12.81 13.05 294234
2024-04-10 12.80 12.86 12.58 12.73 404639
2024-04-11 12.79 12.87 12.69 12.87 235726
2024-04-12 12.79 13.04 12.78 12.86 328739
2024-04-15 12.82 12.86 12.28 12.42 324675
2024-04-16 12.40 12.50 12.13 12.39 320929
2024-04-17 12.40 12.45 11.98 12.15 440185
2024-04-18 12.14 12.35 12.07 12.28 371286
2024-04-19 12.29 12.35 12.21 12.30 425189
2024-04-22 12.35 12.46 12.26 12.35 196613
2024-04-23 12.32 12.59 12.32 12.43 233321
2024-04-24 12.38 12.60 12.35 12.52 206850
2024-04-25 12.45 12.54 12.30 12.53 315236
2024-04-26 12.53 12.84 12.11 12.78 354663
2024-04-29 12.82 12.86 12.49 12.71 460446
2024-04-30 12.67 12.79 12.53 12.72 654960
2024-05-01 13.64 14.61 13.29 14.30 1719449
2024-05-02 14.54 14.96 14.41 14.86 1060348
2024-05-03 15.00 15.00 14.66 14.84 352190
2024-05-06 14.94 15.01 14.69 14.72 378511
2024-05-07 14.73 14.99 14.72 14.82 487666
2024-05-08 14.69 14.92 14.63 14.75 435707
2024-05-09 14.66 15.00 14.52 15.00 545168
2024-05-10 15.00 15.00 14.70 14.83 470295
2024-05-13 14.85 14.85 14.69 14.76 351570
2024-05-14 14.75 14.80 14.63 14.78 478522
2024-05-15 14.93 14.94 14.78 14.94 329310
2024-05-16 14.95 15.18 14.84 14.89 438283
2024-05-17 14.71 14.97 14.71 14.93 219892
2024-05-20 14.95 15.25 14.95 15.00 526239
2024-05-21 14.95 15.32 14.93 15.23 584252
2024-05-22 15.21 15.49 14.67 15.35 477093
2024-05-23 15.58 15.58 14.98 15.15 424101
2024-05-24 15.23 15.37 14.98 15.16 240980
2024-05-28 15.20 15.41 14.97 15.12 494775
2024-05-29 14.95 15.09 14.86 14.95 361482
2024-05-30 15.05 15.35 14.93 15.26 401131
2024-05-31 15.34 15.57 15.10 15.55 692833
2024-06-03 15.66 16.28 15.66 16.25 1083010
2024-06-04 16.19 16.29 15.76 15.89 543920
2024-06-05 15.98 16.21 15.86 15.95 616272
2024-06-06 15.81 15.95 15.57 15.60 278411
2024-06-07 15.42 15.58 15.19 15.19 326763
2024-06-10 15.08 15.23 14.94 15.15 332826
2024-06-11 15.11 15.13 14.69 14.84 1093214
2024-06-12 15.13 15.71 14.95 15.58 2424718
2024-06-13 15.55 15.60 15.11 15.36 667922
2024-06-14 15.17 15.24 14.99 15.05 502733
2024-06-17 15.07 15.14 14.73 15.04 584665
2024-06-18 14.98 15.14 14.75 14.92 513616
2024-06-20 14.91 14.93 14.55 14.64 462456
2024-06-21 14.60 14.73 14.55 14.63 873934
2024-06-24 14.66 14.90 14.60 14.83 346474
2024-06-25 14.83 15.19 14.75 15.17 356311
2024-06-26 15.05 15.23 14.92 15.18 323849
2024-06-27 15.28 15.37 15.10 15.20 471817
2024-06-28 15.28 15.49 15.04 15.37 4006841
2024-07-01 15.38 15.44 14.87 15.13 543497
2024-07-02 15.20 15.58 15.18 15.52 473488
2024-07-03 15.61 15.61 15.32 15.34 159562
2024-07-05 15.33 15.34 15.18 15.30 288756
2024-07-08 15.41 15.70 15.28 15.57 460272
2024-07-09 15.53 15.69 15.33 15.39 328552
2024-07-10 15.48 15.51 15.12 15.29 335793
2024-07-11 15.58 15.91 15.35 15.90 555725
2024-07-12 16.08 16.15 15.89 15.94 905422
2024-07-15 16.07 16.25 15.90 16.22 705539
2024-07-16 16.25 17.26 16.22 17.07 981504
2024-07-17 16.98 17.07 16.58 16.66 849737
2024-07-18 16.52 16.67 16.15 16.25 1173921
2024-07-19 16.30 16.56 16.21 16.41 461577
2024-07-22 16.50 16.70 16.37 16.64 441630
2024-07-23 16.54 17.12 16.51 17.11 607005
2024-07-24 17.07 17.17 16.31 16.75 588564
2024-07-25 16.83 16.86 16.50 16.52 709342
2024-07-26 16.76 16.77 16.46 16.62 390531
2024-07-29 16.58 16.88 16.47 16.58 430708
2024-07-30 16.58 16.93 16.58 16.78 767919
2024-07-31 17.19 17.30 15.95 16.09 1003413
2024-08-01 16.27 16.45 15.79 15.91 900651
2024-08-02 15.26 15.66 15.05 15.50 764251
2024-08-05 14.57 15.21 14.50 15.11 865095
2024-08-06 15.13 15.72 15.01 15.15 447980
2024-08-07 15.28 15.41 14.99 15.00 545549
2024-08-08 15.10 15.36 15.02 15.36 321116
2024-08-09 15.36 15.55 15.32 15.36 317686
2024-08-12 15.36 15.37 15.04 15.08 416504
2024-08-13 15.09 15.13 14.79 15.12 667193
2024-08-14 15.10 15.19 14.91 15.02 405833
2024-08-15 15.37 15.37 14.98 15.21 798737
2024-08-16 15.19 15.38 15.17 15.24 361983
2024-08-19 15.27 15.34 15.14 15.30 596084
2024-08-20 15.30 15.43 15.17 15.18 465045
2024-08-21 15.30 15.42 15.13 15.25 395347
2024-08-22 15.25 15.33 15.15 15.18 419347
2024-08-23 15.26 15.60 15.20 15.39 430874
2024-08-26 15.45 15.50 15.35 15.47 342326
2024-08-27 15.50 15.84 15.35 15.71 356257
2024-08-28 15.66 15.71 15.47 15.48 375616
2024-08-29 15.64 15.76 15.54 15.67 295010
2024-08-30 15.75 15.95 15.66 15.87 488447
2024-09-03 15.77 15.83 15.27 15.35 384268
2024-09-04 15.36 15.66 15.08 15.55 332829
2024-09-05 15.59 15.67 15.39 15.55 218022
2024-09-06 15.51 15.65 15.23 15.26 227901
2024-09-09 15.27 15.62 15.27 15.37 322195
2024-09-10 15.37 15.47 15.24 15.29 347045
2024-09-11 15.20 15.34 15.01 15.28 423822
2024-09-12 15.39 15.64 15.32 15.59 394286
2024-09-13 15.77 16.00 15.62 15.90 274983
2024-09-16 15.98 16.11 15.85 15.92 218220
2024-09-17 16.05 16.31 16.00 16.23 363822
2024-09-18 16.19 16.66 16.19 16.36 315083
2024-09-19 16.73 16.77 16.41 16.75 344762
2024-09-20 16.74 16.85 16.41 16.62 1416890
2024-09-23 16.68 16.77 16.49 16.68 264527
2024-09-24 16.64 16.75 16.54 16.60 726428
2024-09-25 16.69 16.69 16.47 16.50 360917
2024-09-26 16.75 17.04 16.65 16.82 707236
2024-09-27 16.85 16.93 16.53 16.56 392190
2024-09-30 16.56 16.58 16.39 16.51 243503
2024-10-01 16.50 16.58 16.20 16.28 460897
2024-10-02 16.14 16.42 16.14 16.40 230151
2024-10-03 16.25 16.40 16.12 16.15 224075
2024-10-04 16.43 16.76 16.20 16.70 306303
2024-10-07 16.61 16.75 16.52 16.57 446271
2024-10-08 16.63 17.42 16.55 17.11 802715
2024-10-09 17.12 17.23 17.00 17.00 254686
2024-10-10 16.85 17.01 16.75 17.00 331478
2024-10-11 16.99 17.06 16.77 16.79 211408
2024-10-14 16.77 16.94 16.65 16.90 169363
2024-10-15 16.83 17.07 16.76 16.91 269854
2024-10-16 17.07 17.51 17.01 17.47 519865
2024-10-17 17.46 17.86 17.30 17.82 747391
2024-10-18 17.89 17.89 17.52 17.54 367752
2024-10-21 17.53 17.53 16.81 16.89 228193
2024-10-22 16.88 17.02 16.69 16.95 192780
2024-10-23 16.80 17.02 16.74 17.00 328177
2024-10-24 17.05 17.38 16.90 17.27 689257
2024-10-25 17.30 17.61 17.12 17.41 288198
2024-10-28 17.58 17.58 17.22 17.41 420270
2024-10-29 17.23 17.67 17.22 17.45 401988
2024-10-30 18.56 18.73 17.54 17.92 953702
2024-10-31 18.08 18.08 17.50 17.51 630057
2024-11-01 17.59 17.64 17.29 17.58 617083
2024-11-04 17.50 17.81 17.43 17.51 456891
2024-11-05 17.49 18.12 17.44 18.08 739941
2024-11-06 19.10 19.14 18.38 19.06 1095561
2024-11-07 19.07 19.20 18.89 19.01 639428
2024-11-08 18.92 19.19 18.88 19.01 548762
2024-11-11 19.19 19.31 18.99 19.31 992996
2024-11-12 19.32 19.41 19.17 19.31 599471
2024-11-13 19.50 19.61 19.27 19.31 1115367
2024-11-14 19.29 19.37 18.74 18.79 620966
2024-11-15 18.93 18.93 18.57 18.66 596025
2024-11-18 18.67 18.82 18.56 18.69 380124
2024-11-19 18.52 18.79 18.27 18.78 443615
2024-11-20 18.68 18.83 18.51 18.82 353826
2024-11-21 18.93 19.10 18.73 19.10 360413
2024-11-22 19.18 19.41 18.98 19.39 425476
2024-11-25 19.49 19.69 19.36 19.37 566145
2024-11-26 19.36 19.55 19.23 19.30 367347
2024-11-27 19.42 19.48 18.97 19.00 295225
2024-11-29 19.15 19.15 18.89 18.99 297417
2024-12-02 19.07 19.54 18.93 19.50 399413
2024-12-03 19.62 19.93 19.53 19.72 532885
2024-12-04 19.70 20.17 19.60 20.10 436725
2024-12-05 20.02 20.27 19.90 20.02 457676
2024-12-06 20.05 20.14 19.78 19.87 290156
2024-12-09 19.80 19.84 19.22 19.29 712670
2024-12-10 19.20 19.56 19.05 19.28 498444
2024-12-11 19.20 20.28 19.20 20.22 399307
2024-12-12 20.17 20.48 19.99 20.26 897023
2024-12-13 20.18 20.24 19.96 20.21 353515
2024-12-16 20.22 20.57 20.17 20.26 970885
2024-12-17 20.26 20.41 19.86 20.36 543177
2024-12-18 20.37 20.56 19.37 19.57 652675
2024-12-19 19.71 19.95 19.47 19.75 493285
2024-12-20 19.46 20.20 19.46 20.18 1126346
2024-12-23 20.05 20.05 19.53 19.79 343672
2024-12-24 19.90 19.97 19.76 19.96 162961
2024-12-26 19.94 20.18 19.72 20.14 247190
2024-12-27 19.92 20.03 19.62 19.97 496343
2024-12-30 19.83 20.13 19.69 19.90 532443
2024-12-31 19.93 20.20 19.86 19.90 736164
2025-01-02 19.98 20.09 19.27 19.37 511614
2025-01-03 19.39 19.53 19.15 19.32 323221
2025-01-06 19.31 19.66 19.11 19.12 320183
2025-01-07 19.16 19.25 18.58 18.99 406447
2025-01-08 18.98 19.19 18.87 19.14 500124
2025-01-10 18.82 18.93 18.57 18.76 392522
2025-01-13 18.50 18.90 18.48 18.81 382955
2025-01-14 18.96 19.14 18.54 18.82 357207
2025-01-15 19.29 19.33 18.88 19.19 517648
2025-01-16 19.27 19.55 19.01 19.49 417337
2025-01-17 19.56 19.79 19.46 19.59 483024
2025-01-21 19.78 20.43 19.63 20.21 649021
2025-01-22 20.18 20.18 19.93 19.96 378014
2025-01-23 19.87 20.05 19.71 20.03 492805
2025-01-24 19.90 20.15 19.81 20.04 488803
2025-01-27 19.93 20.87 19.87 20.84 651565
2025-01-28 20.91 21.85 20.89 21.64 930213
2025-01-29 21.55 22.10 21.50 22.04 951637
2025-01-30 22.23 22.29 21.50 21.60 812507
2025-01-31 21.38 21.58 21.07 21.36 730597
2025-02-03 20.88 21.36 20.78 21.21 453905
2025-02-04 21.29 21.58 21.19 21.36 553699
2025-02-05 21.45 21.70 21.25 21.63 494778
2025-02-06 21.63 21.87 21.54 21.84 384067
2025-02-07 21.83 21.99 21.42 21.70 433961
2025-02-10 21.79 21.98 21.44 21.83 539385
2025-02-11 21.60 21.78 21.48 21.76 467793
2025-02-12 21.49 22.09 21.48 22.05 564648
2025-02-13 22.23 22.50 22.01 22.47 587365
2025-02-14 22.30 22.61 22.02 22.50 922284
2025-02-18 22.52 23.01 22.47 22.84 1244948
2025-02-19 20.42 22.98 19.76 22.98 2527066
2025-02-20 22.91 22.91 20.28 21.15 2286083
2025-02-21 21.28 21.28 19.07 19.08 1479007
2025-02-24 19.21 19.47 18.79 18.83 1121797
2025-02-25 18.94 19.14 18.58 18.99 968887
2025-02-26 19.04 19.50 18.93 19.05 1158615
2025-02-27 18.97 19.08 18.57 18.58 885614
2025-02-28 18.67 19.08 18.50 19.08 1130221
2025-03-03 19.03 19.22 18.58 18.64 1127206
2025-03-04 18.43 19.02 18.17 18.68 1225147
2025-03-05 18.73 20.77 18.59 18.95 1171051
2025-03-06 18.58 19.03 18.39 18.41 1547222
2025-03-07 18.39 18.61 17.68 18.09 1035283
2025-03-10 17.77 17.79 16.64 17.30 1407513
2025-03-11 17.33 17.86 17.10 17.34 1017563

Explore More About OSW

Coins representing dividend payouts and trends

OSW Dividend History

Discover OneSpaWorld Holdings Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

OSW Stock Split History

Discover OneSpaWorld Holdings Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

OSW Historical Prices

Explore OneSpaWorld Holdings Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.