(April 7, 2025)
52-Week Low
(October 15, 2025)
52-Week High
(February 18, 2014)
All-Time High
(January 27, 2026)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1996-01-24 | 12.88 | 13.25 | 10.63 | 11.00 | 9247600 |
| 1996-01-25 | 11.11 | 11.25 | 9.84 | 10.38 | 2231600 |
| 1996-01-26 | 10.31 | 10.38 | 9.50 | 9.72 | 972000 |
| 1996-01-29 | 9.63 | 9.88 | 8.75 | 8.88 | 877000 |
| 1996-01-30 | 9.13 | 9.25 | 8.75 | 8.75 | 334200 |
| 1996-01-31 | 9.00 | 9.00 | 8.13 | 8.31 | 1274600 |
| 1996-02-01 | 8.44 | 9.81 | 8.38 | 9.50 | 995000 |
| 1996-02-02 | 9.63 | 10.00 | 9.19 | 9.38 | 679400 |
| 1996-02-05 | 9.38 | 9.50 | 8.81 | 9.44 | 280200 |
| 1996-02-06 | 9.50 | 9.69 | 9.22 | 9.56 | 245200 |
| 1996-02-07 | 9.63 | 9.63 | 8.94 | 9.13 | 312600 |
| 1996-02-08 | 9.13 | 9.19 | 8.69 | 8.69 | 231000 |
| 1996-02-09 | 8.69 | 9.00 | 8.69 | 9.00 | 137200 |
| 1996-02-12 | 9.06 | 9.63 | 9.05 | 9.38 | 219400 |
| 1996-02-13 | 9.13 | 9.50 | 8.94 | 9.19 | 134600 |
| 1996-02-14 | 9.19 | 9.31 | 8.56 | 8.75 | 411400 |
| 1996-02-15 | 8.75 | 8.94 | 8.56 | 8.94 | 296200 |
| 1996-02-16 | 8.94 | 9.50 | 8.69 | 9.38 | 304000 |
| 1996-02-20 | 9.44 | 10.25 | 9.25 | 10.00 | 442800 |
| 1996-02-21 | 10.00 | 10.06 | 9.75 | 10.06 | 535600 |
| 1996-02-22 | 9.94 | 10.06 | 8.56 | 8.94 | 1179400 |
| 1996-02-23 | 8.88 | 9.06 | 8.31 | 8.56 | 741400 |
| 1996-02-26 | 8.44 | 8.44 | 8.06 | 8.25 | 543200 |
| 1996-02-27 | 8.13 | 8.31 | 6.13 | 7.06 | 2009000 |
| 1996-02-28 | 7.56 | 7.63 | 6.25 | 6.50 | 811600 |
| 1996-02-29 | 6.44 | 6.94 | 6.00 | 6.19 | 472400 |
| 1996-03-01 | 6.06 | 6.19 | 5.44 | 5.50 | 559200 |
| 1996-03-04 | 5.63 | 5.81 | 5.56 | 5.63 | 244400 |
| 1996-03-05 | 5.69 | 5.69 | 5.56 | 5.69 | 209600 |
| 1996-03-06 | 5.68 | 5.88 | 5.63 | 5.75 | 276200 |
| 1996-03-07 | 5.81 | 5.88 | 5.75 | 5.81 | 155200 |
| 1996-03-08 | 5.69 | 5.69 | 5.00 | 5.00 | 274000 |
| 1996-03-11 | 5.25 | 5.94 | 5.00 | 5.94 | 319200 |
| 1996-03-12 | 5.94 | 6.00 | 5.50 | 5.81 | 264400 |
| 1996-03-13 | 6.50 | 6.50 | 5.88 | 6.19 | 605800 |
| 1996-03-14 | 6.13 | 6.88 | 6.13 | 6.59 | 573400 |
| 1996-03-15 | 6.75 | 6.88 | 6.63 | 6.75 | 135400 |
| 1996-03-18 | 6.88 | 7.19 | 6.81 | 6.81 | 239800 |
| 1996-03-19 | 7.00 | 7.00 | 6.75 | 6.81 | 129000 |
| 1996-03-20 | 6.88 | 7.06 | 6.75 | 6.94 | 132600 |
| 1996-03-21 | 6.94 | 7.75 | 6.88 | 7.63 | 683400 |
| 1996-03-22 | 7.75 | 8.25 | 7.75 | 8.19 | 642600 |
| 1996-03-25 | 8.31 | 8.31 | 7.56 | 7.63 | 235200 |
| 1996-03-26 | 7.64 | 7.75 | 7.13 | 7.19 | 214800 |
| 1996-03-27 | 7.25 | 7.25 | 6.50 | 6.63 | 162600 |
| 1996-03-28 | 6.73 | 7.00 | 6.56 | 6.88 | 290200 |
| 1996-03-29 | 7.19 | 7.19 | 6.94 | 7.06 | 397200 |
| 1996-04-01 | 7.00 | 7.13 | 7.00 | 7.00 | 117600 |
| 1996-04-02 | 7.13 | 7.25 | 7.06 | 7.06 | 292000 |
| 1996-04-03 | 7.25 | 7.25 | 7.06 | 7.06 | 404600 |
| 1996-04-04 | 7.25 | 7.25 | 7.06 | 7.06 | 29200 |
| 1996-04-08 | 6.81 | 6.94 | 6.44 | 6.50 | 152800 |
| 1996-04-09 | 6.63 | 6.69 | 6.50 | 6.69 | 27600 |
| 1996-04-10 | 6.50 | 6.69 | 6.25 | 6.25 | 194200 |
| 1996-04-11 | 6.19 | 6.38 | 5.94 | 6.19 | 61800 |
| 1996-04-12 | 6.00 | 6.50 | 5.75 | 5.94 | 183800 |
| 1996-04-15 | 5.94 | 5.94 | 5.38 | 5.44 | 167800 |
| 1996-04-16 | 5.50 | 5.94 | 5.38 | 5.88 | 214200 |
| 1996-04-17 | 5.94 | 6.00 | 5.44 | 5.63 | 143200 |
| 1996-04-18 | 5.50 | 5.81 | 5.50 | 5.70 | 179800 |
| 1996-04-19 | 5.69 | 5.81 | 5.38 | 5.75 | 211000 |
| 1996-04-22 | 5.81 | 5.81 | 5.69 | 5.81 | 73000 |
| 1996-04-23 | 6.00 | 6.88 | 5.88 | 6.69 | 284000 |
| 1996-04-24 | 6.81 | 7.50 | 6.81 | 6.81 | 431200 |
| 1996-04-25 | 6.75 | 7.06 | 6.75 | 7.06 | 804400 |
| 1996-04-26 | 7.06 | 7.13 | 6.88 | 7.06 | 360600 |
| 1996-04-29 | 7.25 | 7.63 | 7.00 | 7.50 | 705600 |
| 1996-04-30 | 7.63 | 7.63 | 7.19 | 7.19 | 215600 |
| 1996-05-01 | 7.31 | 7.81 | 7.25 | 7.25 | 481000 |
| 1996-05-02 | 7.19 | 7.63 | 7.00 | 7.00 | 628800 |
| 1996-05-03 | 7.00 | 7.13 | 6.94 | 7.06 | 79600 |
| 1996-05-06 | 7.00 | 7.13 | 7.00 | 7.00 | 142200 |
| 1996-05-07 | 7.02 | 7.13 | 6.88 | 6.88 | 105200 |
| 1996-05-08 | 6.88 | 7.06 | 6.44 | 6.50 | 125600 |
| 1996-05-09 | 6.25 | 6.38 | 5.81 | 6.00 | 307200 |
| 1996-05-10 | 6.00 | 6.19 | 6.00 | 6.00 | 190000 |
| 1996-05-13 | 6.06 | 6.06 | 5.69 | 5.88 | 106800 |
| 1996-05-14 | 5.94 | 6.06 | 5.75 | 5.94 | 206400 |
| 1996-05-15 | 5.94 | 6.13 | 5.75 | 5.81 | 291000 |
| 1996-05-16 | 5.81 | 6.00 | 5.81 | 5.81 | 39200 |
| 1996-05-17 | 5.94 | 5.94 | 5.81 | 5.94 | 94800 |
| 1996-05-20 | 5.94 | 5.94 | 5.38 | 5.44 | 394800 |
| 1996-05-21 | 5.75 | 5.75 | 5.50 | 5.69 | 106600 |
| 1996-05-22 | 5.50 | 5.69 | 5.50 | 5.63 | 81200 |
| 1996-05-23 | 5.56 | 5.69 | 5.50 | 5.63 | 224400 |
| 1996-05-24 | 5.69 | 5.81 | 5.56 | 5.80 | 256200 |
| 1996-05-28 | 5.81 | 6.13 | 5.56 | 5.69 | 316000 |
| 1996-05-29 | 5.81 | 5.81 | 5.63 | 5.63 | 63800 |
| 1996-05-30 | 5.63 | 5.69 | 5.44 | 5.44 | 200200 |
| 1996-05-31 | 5.63 | 5.63 | 5.44 | 5.44 | 36200 |
| 1996-06-03 | 5.44 | 5.50 | 5.31 | 5.44 | 74000 |
| 1996-06-04 | 5.44 | 5.50 | 5.38 | 5.50 | 42000 |
| 1996-06-05 | 5.50 | 5.50 | 5.25 | 5.44 | 333000 |
| 1996-06-06 | 4.94 | 5.26 | 4.50 | 5.00 | 554400 |
| 1996-06-07 | 4.81 | 5.38 | 4.70 | 5.38 | 132000 |
| 1996-06-10 | 5.63 | 5.88 | 5.56 | 5.69 | 312200 |
| 1996-06-11 | 5.81 | 6.25 | 5.81 | 6.25 | 309200 |
| 1996-06-12 | 6.20 | 6.63 | 6.20 | 6.25 | 223400 |
| 1996-06-13 | 6.43 | 6.44 | 6.13 | 6.19 | 91600 |
| 1996-06-14 | 6.19 | 6.19 | 5.75 | 5.88 | 197600 |
| 1996-06-17 | 5.77 | 5.81 | 5.44 | 5.47 | 99200 |
| 1996-06-18 | 5.56 | 5.56 | 5.00 | 5.19 | 110800 |
| 1996-06-19 | 5.00 | 5.19 | 4.75 | 5.06 | 144200 |
| 1996-06-20 | 4.94 | 5.06 | 4.81 | 4.98 | 40400 |
| 1996-06-21 | 5.00 | 5.06 | 4.81 | 4.81 | 82000 |
| 1996-06-24 | 4.81 | 4.94 | 4.81 | 4.88 | 38600 |
| 1996-06-25 | 4.88 | 4.88 | 4.63 | 4.66 | 193800 |
| 1996-06-26 | 4.63 | 4.63 | 4.19 | 4.50 | 176400 |
| 1996-06-27 | 4.50 | 4.81 | 4.44 | 4.75 | 197000 |
| 1996-06-28 | 5.00 | 5.25 | 5.00 | 5.19 | 132400 |
| 1996-07-01 | 5.19 | 5.19 | 5.00 | 5.00 | 6000 |
| 1996-07-02 | 5.00 | 5.13 | 4.88 | 4.88 | 21800 |
| 1996-07-03 | 4.88 | 4.88 | 4.75 | 4.84 | 21000 |
| 1996-07-05 | 4.86 | 4.88 | 4.69 | 4.69 | 10200 |
| 1996-07-08 | 4.69 | 4.88 | 4.56 | 4.69 | 48000 |
| 1996-07-09 | 4.69 | 4.69 | 4.50 | 4.52 | 92800 |
| 1996-07-10 | 4.69 | 4.69 | 4.38 | 4.44 | 98200 |
| 1996-07-11 | 4.31 | 4.31 | 4.19 | 4.19 | 32400 |
| 1996-07-12 | 4.20 | 4.31 | 4.19 | 4.31 | 51800 |
| 1996-07-15 | 4.19 | 4.31 | 4.06 | 4.06 | 197000 |
| 1996-07-16 | 4.19 | 4.25 | 4.06 | 4.25 | 25600 |
| 1996-07-17 | 4.25 | 4.25 | 4.13 | 4.13 | 17000 |
| 1996-07-18 | 4.25 | 4.25 | 4.13 | 4.19 | 87400 |
| 1996-07-19 | 4.25 | 4.50 | 4.25 | 4.50 | 434400 |
| 1996-07-22 | 4.25 | 4.44 | 4.25 | 4.25 | 18000 |
| 1996-07-23 | 4.25 | 4.38 | 3.94 | 4.19 | 34200 |
| 1996-07-24 | 3.99 | 4.00 | 3.81 | 3.88 | 322400 |
| 1996-07-25 | 4.00 | 4.06 | 3.88 | 3.94 | 51800 |
| 1996-07-26 | 3.94 | 4.06 | 3.63 | 3.63 | 81800 |
| 1996-07-29 | 3.80 | 3.81 | 3.56 | 3.63 | 29600 |
| 1996-07-30 | 3.56 | 3.69 | 3.56 | 3.56 | 12400 |
| 1996-07-31 | 3.56 | 3.58 | 3.44 | 3.50 | 24800 |
| 1996-08-01 | 3.44 | 3.50 | 2.81 | 3.00 | 537000 |
| 1996-08-02 | 3.08 | 3.31 | 3.06 | 3.19 | 228200 |
| 1996-08-05 | 3.17 | 3.19 | 2.94 | 2.94 | 34600 |
| 1996-08-06 | 2.94 | 3.06 | 2.88 | 2.88 | 156800 |
| 1996-08-07 | 3.00 | 3.00 | 2.88 | 2.88 | 79800 |
| 1996-08-08 | 2.88 | 2.94 | 2.88 | 2.88 | 133800 |
| 1996-08-09 | 2.94 | 3.06 | 2.88 | 3.06 | 196200 |
| 1996-08-12 | 3.06 | 3.56 | 3.00 | 3.50 | 518800 |
| 1996-08-13 | 3.44 | 3.50 | 3.38 | 3.44 | 88800 |
| 1996-08-14 | 3.44 | 3.69 | 3.44 | 3.56 | 111600 |
| 1996-08-15 | 3.69 | 3.69 | 3.56 | 3.63 | 107000 |
| 1996-08-16 | 3.69 | 3.69 | 3.31 | 3.50 | 34200 |
| 1996-08-19 | 3.25 | 3.44 | 3.25 | 3.31 | 510800 |
| 1996-08-20 | 3.44 | 3.44 | 3.25 | 3.25 | 47200 |
| 1996-08-21 | 3.19 | 3.31 | 3.19 | 3.19 | 22200 |
| 1996-08-22 | 3.19 | 3.44 | 3.19 | 3.31 | 175400 |
| 1996-08-23 | 3.31 | 3.50 | 3.31 | 3.38 | 38600 |
| 1996-08-26 | 3.38 | 3.44 | 3.25 | 3.34 | 94600 |
| 1996-08-27 | 3.31 | 3.38 | 3.25 | 3.31 | 49000 |
| 1996-08-28 | 3.25 | 3.38 | 3.13 | 3.28 | 592000 |
| 1996-08-29 | 3.13 | 3.19 | 3.06 | 3.19 | 143200 |
| 1996-08-30 | 3.13 | 3.19 | 3.13 | 3.19 | 46200 |
| 1996-09-03 | 3.19 | 3.19 | 3.13 | 3.16 | 72200 |
| 1996-09-04 | 3.13 | 3.19 | 3.13 | 3.13 | 133200 |
| 1996-09-05 | 3.12 | 3.13 | 3.06 | 3.13 | 50000 |
| 1996-09-06 | 3.06 | 3.13 | 3.00 | 3.13 | 46400 |
| 1996-09-09 | 3.13 | 3.13 | 3.06 | 3.13 | 61800 |
| 1996-09-10 | 3.06 | 3.06 | 3.00 | 3.06 | 299000 |
| 1996-09-11 | 2.94 | 3.06 | 2.81 | 3.06 | 75600 |
| 1996-09-12 | 3.06 | 3.19 | 2.94 | 3.13 | 314400 |
| 1996-09-13 | 2.94 | 2.94 | 2.13 | 2.31 | 2557600 |
| 1996-09-16 | 2.33 | 2.44 | 2.19 | 2.19 | 333800 |
| 1996-09-17 | 2.25 | 2.44 | 2.13 | 2.13 | 403400 |
| 1996-09-18 | 2.25 | 2.25 | 2.13 | 2.16 | 227400 |
| 1996-09-19 | 2.25 | 2.25 | 2.06 | 2.19 | 140800 |
| 1996-09-20 | 2.19 | 2.19 | 2.06 | 2.06 | 169800 |
| 1996-09-23 | 2.08 | 2.19 | 2.06 | 2.19 | 111400 |
| 1996-09-24 | 2.06 | 2.19 | 2.06 | 2.09 | 139400 |
| 1996-09-25 | 2.19 | 2.44 | 2.06 | 2.44 | 386200 |
| 1996-09-26 | 2.43 | 2.50 | 2.31 | 2.50 | 486800 |
| 1996-09-27 | 2.63 | 2.88 | 2.50 | 2.88 | 570600 |
| 1996-09-30 | 3.13 | 3.19 | 2.88 | 3.00 | 535000 |
| 1996-10-01 | 3.00 | 3.06 | 2.88 | 3.00 | 154000 |
| 1996-10-02 | 3.05 | 3.06 | 2.88 | 2.88 | 171200 |
| 1996-10-03 | 2.88 | 3.00 | 2.69 | 2.81 | 234400 |
| 1996-10-04 | 2.81 | 3.19 | 2.75 | 3.13 | 403200 |
| 1996-10-07 | 3.25 | 3.31 | 3.13 | 3.31 | 509800 |
| 1996-10-08 | 3.25 | 3.63 | 3.25 | 3.63 | 529600 |
| 1996-10-09 | 3.67 | 4.13 | 3.56 | 4.00 | 1708400 |
| 1996-10-10 | 4.13 | 4.19 | 4.00 | 4.13 | 522400 |
| 1996-10-11 | 4.25 | 4.31 | 3.94 | 4.00 | 315800 |
| 1996-10-14 | 4.05 | 4.06 | 3.94 | 4.00 | 30000 |
| 1996-10-15 | 4.05 | 4.05 | 3.56 | 3.69 | 417200 |
| 1996-10-16 | 3.63 | 3.69 | 3.56 | 3.56 | 211200 |
| 1996-10-17 | 3.56 | 3.63 | 3.56 | 3.56 | 251600 |
| 1996-10-18 | 3.62 | 3.63 | 3.50 | 3.50 | 417400 |
| 1996-10-21 | 3.56 | 3.56 | 3.44 | 3.44 | 212400 |
| 1996-10-22 | 3.44 | 3.50 | 3.38 | 3.38 | 136600 |
| 1996-10-23 | 3.44 | 3.44 | 3.31 | 3.38 | 34000 |
| 1996-10-24 | 3.38 | 3.44 | 3.31 | 3.38 | 287600 |
| 1996-10-25 | 3.44 | 3.44 | 3.31 | 3.38 | 71200 |
| 1996-10-28 | 3.44 | 3.44 | 3.25 | 3.31 | 99000 |
| 1996-10-29 | 3.31 | 3.38 | 3.25 | 3.31 | 113000 |
| 1996-10-30 | 3.31 | 3.38 | 3.31 | 3.31 | 26200 |
| 1996-10-31 | 3.37 | 3.44 | 3.13 | 3.44 | 584600 |
| 1996-11-01 | 3.38 | 3.44 | 3.38 | 3.38 | 129000 |
| 1996-11-04 | 3.38 | 3.38 | 3.31 | 3.31 | 84000 |
| 1996-11-05 | 3.38 | 3.56 | 3.31 | 3.50 | 185000 |
| 1996-11-06 | 3.55 | 3.63 | 3.50 | 3.53 | 73600 |
| 1996-11-07 | 3.63 | 3.69 | 3.50 | 3.63 | 156000 |
| 1996-11-08 | 3.69 | 3.69 | 3.50 | 3.50 | 47600 |
| 1996-11-11 | 3.63 | 3.63 | 3.50 | 3.50 | 49600 |
| 1996-11-12 | 3.50 | 3.56 | 3.31 | 3.31 | 137800 |
| 1996-11-13 | 3.44 | 3.44 | 3.25 | 3.25 | 80600 |
| 1996-11-14 | 3.19 | 3.25 | 3.19 | 3.25 | 20400 |
| 1996-11-15 | 3.25 | 3.25 | 2.81 | 2.94 | 205200 |
| 1996-11-18 | 2.88 | 2.94 | 2.81 | 2.81 | 70200 |
| 1996-11-19 | 2.81 | 2.88 | 2.75 | 2.75 | 58600 |
| 1996-11-20 | 2.75 | 2.81 | 2.69 | 2.78 | 242800 |
| 1996-11-21 | 2.75 | 2.81 | 2.69 | 2.78 | 53400 |
| 1996-11-22 | 2.69 | 2.75 | 2.38 | 2.44 | 277400 |
| 1996-11-25 | 2.50 | 2.56 | 2.38 | 2.50 | 412000 |
| 1996-11-26 | 2.56 | 2.94 | 2.44 | 2.75 | 686200 |
| 1996-11-27 | 2.81 | 3.25 | 2.75 | 3.22 | 718200 |
| 1996-11-29 | 3.25 | 3.31 | 3.19 | 3.25 | 174200 |
| 1996-12-02 | 3.31 | 3.38 | 3.25 | 3.31 | 117200 |
| 1996-12-03 | 3.31 | 3.44 | 3.06 | 3.06 | 472600 |
| 1996-12-04 | 3.06 | 3.13 | 3.00 | 3.06 | 227200 |
| 1996-12-05 | 3.06 | 3.13 | 2.88 | 3.00 | 361400 |
| 1996-12-06 | 3.00 | 3.06 | 2.94 | 3.03 | 370600 |
| 1996-12-09 | 3.06 | 3.31 | 3.00 | 3.31 | 459600 |
| 1996-12-10 | 3.30 | 3.38 | 3.25 | 3.34 | 428400 |
| 1996-12-11 | 3.34 | 3.56 | 3.25 | 3.56 | 606800 |
| 1996-12-12 | 3.81 | 4.38 | 3.75 | 3.94 | 1460200 |
| 1996-12-13 | 4.00 | 4.06 | 3.88 | 4.06 | 182000 |
| 1996-12-16 | 4.06 | 4.38 | 4.00 | 4.19 | 404000 |
| 1996-12-17 | 4.18 | 4.19 | 3.81 | 4.06 | 226000 |
| 1996-12-18 | 4.06 | 4.06 | 3.50 | 3.56 | 701600 |
| 1996-12-19 | 3.56 | 3.63 | 3.38 | 3.50 | 2219400 |
| 1996-12-20 | 3.63 | 3.69 | 3.50 | 3.50 | 377200 |
| 1996-12-23 | 3.50 | 3.53 | 3.31 | 3.31 | 158800 |
| 1996-12-24 | 3.31 | 3.38 | 3.31 | 3.31 | 112800 |
| 1996-12-26 | 3.37 | 3.44 | 3.31 | 3.33 | 82000 |
| 1996-12-27 | 3.31 | 3.44 | 3.31 | 3.38 | 222800 |
| 1996-12-30 | 3.44 | 3.44 | 3.31 | 3.31 | 114600 |
| 1996-12-31 | 3.31 | 3.44 | 3.31 | 3.44 | 290800 |
| 1997-01-02 | 3.38 | 3.44 | 3.38 | 3.43 | 40200 |
| 1997-01-03 | 3.45 | 4.06 | 3.44 | 4.06 | 932600 |
| 1997-01-06 | 4.13 | 4.69 | 4.00 | 4.44 | 1015200 |
| 1997-01-07 | 4.44 | 4.44 | 4.13 | 4.13 | 193600 |
| 1997-01-08 | 4.19 | 4.25 | 4.13 | 4.19 | 200200 |
| 1997-01-09 | 4.19 | 4.38 | 3.94 | 4.00 | 577600 |
| 1997-01-10 | 3.99 | 4.06 | 3.94 | 4.00 | 288800 |
| 1997-01-13 | 4.05 | 4.31 | 4.00 | 4.25 | 544400 |
| 1997-01-14 | 4.38 | 4.56 | 4.31 | 4.49 | 424000 |
| 1997-01-15 | 4.48 | 4.50 | 4.13 | 4.25 | 220400 |
| 1997-01-16 | 4.24 | 4.31 | 4.19 | 4.25 | 80000 |
| 1997-01-17 | 4.19 | 4.19 | 3.81 | 3.92 | 482000 |
| 1997-01-20 | 3.92 | 3.92 | 3.75 | 3.81 | 340600 |
| 1997-01-21 | 3.81 | 4.13 | 3.81 | 4.06 | 404800 |
| 1997-01-22 | 4.09 | 4.13 | 4.00 | 4.12 | 153000 |
| 1997-01-23 | 4.12 | 4.13 | 3.88 | 3.94 | 446400 |
| 1997-01-24 | 3.98 | 4.00 | 3.75 | 4.00 | 217200 |
| 1997-01-27 | 3.94 | 4.00 | 3.88 | 3.94 | 125800 |
| 1997-01-28 | 4.00 | 4.25 | 4.00 | 4.00 | 281800 |
| 1997-01-29 | 4.20 | 4.25 | 3.94 | 4.06 | 426400 |
| 1997-01-30 | 4.08 | 4.31 | 4.08 | 4.19 | 171400 |
| 1997-01-31 | 4.30 | 4.30 | 4.06 | 4.19 | 94000 |
| 1997-02-03 | 4.13 | 4.31 | 4.13 | 4.25 | 347800 |
| 1997-02-04 | 4.31 | 4.38 | 4.19 | 4.25 | 142200 |
| 1997-02-05 | 4.25 | 4.25 | 3.81 | 3.81 | 318600 |
| 1997-02-06 | 3.81 | 3.94 | 3.75 | 3.88 | 66200 |
| 1997-02-07 | 3.88 | 4.19 | 3.88 | 4.19 | 197400 |
| 1997-02-10 | 4.19 | 4.25 | 4.06 | 4.06 | 153000 |
| 1997-02-11 | 4.13 | 4.13 | 4.00 | 4.00 | 73200 |
| 1997-02-12 | 4.13 | 4.38 | 4.06 | 4.31 | 541200 |
| 1997-02-13 | 4.31 | 4.38 | 4.25 | 4.34 | 84600 |
| 1997-02-14 | 4.34 | 4.44 | 4.25 | 4.44 | 265000 |
| 1997-02-18 | 4.50 | 4.69 | 4.44 | 4.66 | 345400 |
| 1997-02-19 | 4.63 | 4.75 | 4.56 | 4.63 | 239400 |
| 1997-02-20 | 4.63 | 4.94 | 4.63 | 4.88 | 347000 |
| 1997-02-21 | 4.88 | 5.07 | 4.69 | 5.06 | 402800 |
| 1997-02-24 | 5.06 | 5.56 | 5.00 | 5.13 | 502600 |
| 1997-02-25 | 5.19 | 5.31 | 4.81 | 4.94 | 285800 |
| 1997-02-26 | 5.00 | 5.00 | 4.56 | 4.69 | 171400 |
| 1997-02-27 | 4.69 | 4.75 | 4.44 | 4.53 | 141000 |
| 1997-02-28 | 4.44 | 4.50 | 4.31 | 4.50 | 246000 |
| 1997-03-03 | 4.56 | 4.63 | 4.44 | 4.44 | 95400 |
| 1997-03-04 | 4.56 | 4.56 | 4.44 | 4.44 | 149400 |
| 1997-03-05 | 4.44 | 4.50 | 4.31 | 4.44 | 202200 |
| 1997-03-06 | 4.44 | 4.69 | 4.44 | 4.56 | 169200 |
| 1997-03-07 | 4.63 | 4.81 | 4.63 | 4.74 | 80200 |
| 1997-03-10 | 4.75 | 4.88 | 4.75 | 4.81 | 79600 |
| 1997-03-11 | 4.81 | 4.88 | 4.69 | 4.88 | 103600 |
| 1997-03-12 | 4.88 | 4.88 | 4.31 | 4.38 | 134800 |
| 1997-03-13 | 4.38 | 4.56 | 4.25 | 4.38 | 122000 |
| 1997-03-14 | 4.44 | 4.56 | 4.44 | 4.56 | 53800 |
| 1997-03-17 | 4.44 | 4.56 | 4.19 | 4.22 | 91400 |
| 1997-03-18 | 4.22 | 4.25 | 4.13 | 4.25 | 77200 |
| 1997-03-19 | 4.13 | 4.19 | 4.06 | 4.19 | 38000 |
| 1997-03-20 | 4.06 | 4.19 | 4.00 | 4.06 | 151600 |
| 1997-03-21 | 4.00 | 4.06 | 3.88 | 4.00 | 154400 |
| 1997-03-24 | 3.88 | 4.06 | 3.88 | 4.00 | 49400 |
| 1997-03-25 | 3.94 | 4.06 | 3.81 | 3.81 | 227000 |
| 1997-03-26 | 3.94 | 3.94 | 3.81 | 3.94 | 45600 |
| 1997-03-27 | 3.81 | 3.94 | 3.81 | 3.94 | 48200 |
| 1997-03-31 | 3.81 | 3.94 | 3.56 | 3.63 | 174000 |
| 1997-04-01 | 3.69 | 3.69 | 3.50 | 3.50 | 185400 |
| 1997-04-02 | 3.50 | 3.56 | 3.25 | 3.38 | 288000 |
| 1997-04-03 | 3.31 | 3.38 | 3.31 | 3.34 | 77000 |
| 1997-04-04 | 3.31 | 3.31 | 3.25 | 3.31 | 407000 |
| 1997-04-07 | 3.38 | 4.06 | 3.38 | 4.00 | 299200 |
| 1997-04-08 | 3.94 | 4.06 | 3.94 | 4.00 | 203600 |
| 1997-04-09 | 4.06 | 4.38 | 4.00 | 4.25 | 172600 |
| 1997-04-10 | 4.25 | 4.25 | 4.06 | 4.13 | 17000 |
| 1997-04-11 | 4.06 | 4.06 | 3.75 | 3.88 | 50400 |
| 1997-04-14 | 3.88 | 3.88 | 3.75 | 3.81 | 24600 |
| 1997-04-15 | 3.94 | 4.19 | 3.94 | 4.06 | 206200 |
| 1997-04-16 | 4.06 | 4.06 | 3.75 | 3.81 | 69400 |
| 1997-04-17 | 3.75 | 3.88 | 3.75 | 3.88 | 5200 |
| 1997-04-18 | 3.88 | 3.88 | 3.63 | 3.63 | 79200 |
| 1997-04-21 | 3.63 | 3.75 | 3.44 | 3.44 | 39800 |
| 1997-04-22 | 3.50 | 3.53 | 3.38 | 3.38 | 348600 |
| 1997-04-23 | 3.44 | 3.50 | 3.38 | 3.38 | 121000 |
| 1997-04-24 | 3.38 | 3.44 | 3.38 | 3.44 | 69600 |
| 1997-04-25 | 3.44 | 3.44 | 3.31 | 3.31 | 110200 |
| 1997-04-28 | 3.38 | 3.38 | 3.25 | 3.38 | 69600 |
| 1997-04-29 | 3.38 | 3.38 | 3.25 | 3.38 | 329600 |
| 1997-04-30 | 3.38 | 3.75 | 3.38 | 3.75 | 233000 |
| 1997-05-01 | 3.75 | 4.06 | 3.75 | 3.88 | 160400 |
| 1997-05-02 | 4.00 | 4.00 | 3.81 | 4.00 | 132200 |
| 1997-05-05 | 4.13 | 4.31 | 3.88 | 3.94 | 260400 |
| 1997-05-06 | 3.94 | 4.19 | 3.94 | 4.19 | 316600 |
| 1997-05-07 | 4.19 | 4.31 | 3.94 | 4.00 | 577200 |
| 1997-05-08 | 4.00 | 4.00 | 3.94 | 4.00 | 81400 |
| 1997-05-09 | 4.06 | 4.06 | 3.94 | 3.94 | 559000 |
| 1997-05-12 | 4.00 | 4.00 | 3.75 | 4.00 | 77400 |
| 1997-05-13 | 3.94 | 4.00 | 3.94 | 3.94 | 57400 |
| 1997-05-14 | 4.00 | 4.00 | 3.88 | 3.97 | 127600 |
| 1997-05-15 | 4.00 | 4.06 | 3.94 | 3.94 | 83200 |
| 1997-05-16 | 4.00 | 4.00 | 3.81 | 3.84 | 299400 |
| 1997-05-19 | 3.81 | 3.88 | 3.75 | 3.81 | 75200 |
| 1997-05-20 | 3.88 | 3.88 | 3.75 | 3.75 | 41200 |
| 1997-05-21 | 3.81 | 3.88 | 3.81 | 3.84 | 73600 |
| 1997-05-22 | 3.81 | 4.19 | 3.81 | 4.19 | 520800 |
| 1997-05-23 | 4.13 | 4.19 | 4.06 | 4.13 | 175600 |
| 1997-05-27 | 4.06 | 4.19 | 4.06 | 4.19 | 54200 |
| 1997-05-28 | 4.13 | 4.19 | 4.13 | 4.13 | 104800 |
| 1997-05-29 | 4.13 | 4.13 | 4.00 | 4.00 | 254800 |
| 1997-05-30 | 4.00 | 4.06 | 3.88 | 4.00 | 79000 |
| 1997-06-02 | 4.00 | 4.50 | 4.00 | 4.38 | 311400 |
| 1997-06-03 | 4.41 | 4.41 | 4.31 | 4.38 | 176200 |
| 1997-06-04 | 4.31 | 4.56 | 4.31 | 4.38 | 430800 |
| 1997-06-05 | 4.44 | 4.56 | 4.38 | 4.38 | 106200 |
| 1997-06-06 | 4.44 | 4.44 | 4.25 | 4.38 | 140200 |
| 1997-06-09 | 4.38 | 4.44 | 4.25 | 4.38 | 67000 |
| 1997-06-10 | 4.38 | 4.44 | 4.25 | 4.44 | 115400 |
| 1997-06-11 | 4.56 | 5.13 | 4.38 | 5.13 | 885400 |
| 1997-06-12 | 5.13 | 5.38 | 4.75 | 4.88 | 504600 |
| 1997-06-13 | 4.94 | 4.94 | 4.75 | 4.75 | 362800 |
| 1997-06-16 | 4.81 | 4.88 | 4.75 | 4.75 | 28600 |
| 1997-06-17 | 4.75 | 4.88 | 4.69 | 4.69 | 527200 |
| 1997-06-18 | 4.69 | 4.75 | 4.63 | 4.75 | 172000 |
| 1997-06-19 | 4.69 | 4.81 | 4.69 | 4.75 | 158200 |
| 1997-06-20 | 4.75 | 4.88 | 4.69 | 4.88 | 105600 |
| 1997-06-23 | 4.88 | 4.94 | 4.75 | 4.75 | 108000 |
| 1997-06-24 | 4.81 | 4.88 | 4.75 | 4.75 | 67800 |
| 1997-06-25 | 4.75 | 4.81 | 4.63 | 4.69 | 159400 |
| 1997-06-26 | 4.75 | 4.81 | 4.69 | 4.69 | 40600 |
| 1997-06-27 | 4.69 | 4.81 | 4.69 | 4.75 | 62600 |
| 1997-06-30 | 4.81 | 4.81 | 4.63 | 4.69 | 38400 |
| 1997-07-01 | 4.69 | 4.81 | 4.69 | 4.69 | 19600 |
| 1997-07-02 | 4.63 | 4.81 | 4.63 | 4.81 | 234000 |
| 1997-07-03 | 4.75 | 4.88 | 4.75 | 4.81 | 60800 |
| 1997-07-07 | 4.81 | 4.81 | 4.50 | 4.63 | 301800 |
| 1997-07-08 | 4.69 | 5.06 | 4.69 | 4.91 | 623200 |
| 1997-07-09 | 5.00 | 5.00 | 4.81 | 4.88 | 138200 |
| 1997-07-10 | 4.83 | 5.06 | 4.81 | 4.98 | 310600 |
| 1997-07-11 | 4.88 | 5.13 | 4.88 | 5.13 | 300200 |
| 1997-07-14 | 5.13 | 5.19 | 4.94 | 5.00 | 383400 |
| 1997-07-15 | 5.00 | 5.25 | 4.94 | 5.16 | 842000 |
| 1997-07-16 | 5.25 | 5.69 | 5.13 | 5.50 | 453400 |
| 1997-07-17 | 5.56 | 5.75 | 5.44 | 5.63 | 417200 |
| 1997-07-18 | 5.69 | 5.69 | 5.31 | 5.50 | 230000 |
| 1997-07-21 | 5.56 | 5.56 | 5.38 | 5.50 | 98000 |
| 1997-07-22 | 5.53 | 5.53 | 5.44 | 5.50 | 130600 |
| 1997-07-23 | 5.50 | 5.53 | 5.44 | 5.50 | 200000 |
| 1997-07-24 | 5.53 | 5.53 | 5.22 | 5.31 | 116800 |
| 1997-07-25 | 5.22 | 5.35 | 5.06 | 5.25 | 104200 |
| 1997-07-28 | 5.25 | 5.25 | 5.13 | 5.25 | 53000 |
| 1997-07-29 | 5.19 | 5.25 | 5.19 | 5.25 | 37000 |
| 1997-07-30 | 5.19 | 5.22 | 5.00 | 5.03 | 113400 |
| 1997-07-31 | 5.00 | 5.16 | 5.00 | 5.06 | 153400 |
| 1997-08-01 | 5.13 | 5.13 | 4.94 | 4.94 | 93400 |
| 1997-08-04 | 5.00 | 5.00 | 4.75 | 5.00 | 81000 |
| 1997-08-05 | 4.97 | 5.06 | 4.81 | 4.94 | 123800 |
| 1997-08-06 | 5.00 | 5.22 | 5.00 | 5.19 | 178800 |
| 1997-08-07 | 5.22 | 5.25 | 5.13 | 5.22 | 206000 |
| 1997-08-08 | 5.22 | 5.22 | 4.94 | 5.09 | 87200 |
| 1997-08-11 | 5.13 | 5.25 | 5.06 | 5.13 | 62600 |
| 1997-08-12 | 5.13 | 5.13 | 4.97 | 4.97 | 136000 |
| 1997-08-13 | 5.06 | 5.06 | 4.75 | 4.75 | 56600 |
| 1997-08-14 | 4.69 | 4.81 | 4.50 | 4.50 | 76400 |
| 1997-08-15 | 4.63 | 4.63 | 4.44 | 4.56 | 235800 |
| 1997-08-18 | 4.69 | 4.69 | 4.56 | 4.66 | 96600 |
| 1997-08-19 | 4.69 | 4.69 | 4.56 | 4.63 | 130800 |
| 1997-08-20 | 4.69 | 5.19 | 4.69 | 5.13 | 318000 |
| 1997-08-21 | 5.19 | 5.25 | 5.00 | 5.00 | 188200 |
| 1997-08-22 | 5.00 | 5.00 | 4.81 | 4.94 | 85600 |
| 1997-08-25 | 5.00 | 5.19 | 4.88 | 5.13 | 225000 |
| 1997-08-26 | 5.13 | 5.13 | 5.00 | 5.13 | 81600 |
| 1997-08-27 | 5.19 | 5.44 | 5.13 | 5.44 | 919800 |
| 1997-08-28 | 5.38 | 5.69 | 5.19 | 5.50 | 344200 |
| 1997-08-29 | 5.50 | 5.56 | 5.38 | 5.44 | 183600 |
| 1997-09-02 | 5.38 | 5.59 | 5.31 | 5.56 | 269200 |
| 1997-09-03 | 5.63 | 6.00 | 5.56 | 5.94 | 1374400 |
| 1997-09-04 | 6.00 | 7.00 | 5.94 | 6.97 | 2873000 |
| 1997-09-05 | 7.25 | 7.25 | 6.81 | 6.88 | 1167200 |
| 1997-09-08 | 6.91 | 6.94 | 6.31 | 6.44 | 999200 |
| 1997-09-09 | 6.44 | 6.69 | 6.25 | 6.63 | 486800 |
| 1997-09-10 | 6.63 | 7.56 | 6.56 | 7.19 | 1438800 |
| 1997-09-11 | 7.22 | 7.75 | 7.19 | 7.47 | 1806200 |
| 1997-09-12 | 7.47 | 7.50 | 7.00 | 7.22 | 829800 |
| 1997-09-15 | 7.25 | 7.25 | 7.00 | 7.06 | 230800 |
| 1997-09-16 | 7.13 | 7.13 | 7.00 | 7.03 | 106600 |
| 1997-09-17 | 7.16 | 7.16 | 6.97 | 7.00 | 306600 |
| 1997-09-18 | 7.00 | 7.03 | 7.00 | 7.00 | 54800 |
| 1997-09-19 | 7.00 | 7.16 | 7.00 | 7.13 | 311200 |
| 1997-09-22 | 7.06 | 7.47 | 7.03 | 7.41 | 639800 |
| 1997-09-23 | 7.38 | 7.50 | 7.38 | 7.38 | 526800 |
| 1997-09-24 | 7.44 | 7.50 | 6.84 | 7.00 | 307200 |
| 1997-09-25 | 6.94 | 7.06 | 6.81 | 7.00 | 172600 |
| 1997-09-26 | 7.00 | 7.06 | 6.94 | 7.06 | 109400 |
| 1997-09-29 | 6.94 | 7.06 | 6.88 | 6.94 | 123200 |
| 1997-09-30 | 7.00 | 7.06 | 6.94 | 7.00 | 125200 |
| 1997-10-01 | 6.91 | 6.91 | 6.75 | 6.75 | 147400 |
| 1997-10-02 | 6.63 | 6.81 | 6.63 | 6.75 | 75200 |
| 1997-10-03 | 6.88 | 6.97 | 6.75 | 6.75 | 164200 |
| 1997-10-06 | 6.88 | 6.88 | 6.69 | 6.81 | 70800 |
| 1997-10-07 | 6.81 | 7.09 | 6.75 | 7.06 | 198600 |
| 1997-10-08 | 7.00 | 7.19 | 6.88 | 6.88 | 58800 |
| 1997-10-09 | 6.88 | 6.88 | 6.78 | 6.78 | 42800 |
| 1997-10-10 | 6.81 | 6.81 | 6.69 | 6.75 | 30000 |
| 1997-10-13 | 6.75 | 6.81 | 6.63 | 6.63 | 31800 |
| 1997-10-14 | 6.63 | 6.94 | 6.63 | 6.75 | 88800 |
| 1997-10-15 | 6.88 | 6.88 | 6.75 | 6.75 | 39600 |
| 1997-10-16 | 6.75 | 6.81 | 6.63 | 6.72 | 27600 |
| 1997-10-17 | 6.72 | 6.81 | 6.50 | 6.50 | 198800 |
| 1997-10-20 | 6.44 | 6.78 | 6.44 | 6.56 | 199800 |
| 1997-10-21 | 6.63 | 6.88 | 6.56 | 6.81 | 114200 |
| 1997-10-22 | 6.88 | 6.91 | 6.50 | 6.56 | 78200 |
| 1997-10-23 | 6.38 | 6.50 | 6.25 | 6.47 | 217600 |
| 1997-10-24 | 6.47 | 6.50 | 6.38 | 6.38 | 193800 |
| 1997-10-27 | 6.38 | 6.38 | 5.44 | 5.63 | 126600 |
| 1997-10-28 | 5.25 | 6.13 | 4.69 | 5.81 | 387400 |
| 1997-10-29 | 5.88 | 6.00 | 5.75 | 5.94 | 209800 |
| 1997-10-30 | 5.69 | 5.78 | 5.44 | 5.63 | 119800 |
| 1997-10-31 | 5.50 | 5.63 | 5.38 | 5.50 | 73600 |
| 1997-11-03 | 5.56 | 5.56 | 5.38 | 5.50 | 87000 |
| 1997-11-04 | 5.53 | 5.53 | 5.38 | 5.50 | 91800 |
| 1997-11-05 | 5.47 | 5.47 | 5.31 | 5.34 | 99800 |
| 1997-11-06 | 5.41 | 5.41 | 5.28 | 5.31 | 278400 |
| 1997-11-07 | 5.22 | 5.25 | 5.00 | 5.19 | 120400 |
| 1997-11-10 | 5.13 | 5.19 | 4.97 | 5.00 | 249400 |
| 1997-11-11 | 5.00 | 5.00 | 4.50 | 4.94 | 511400 |
| 1997-11-12 | 4.81 | 4.94 | 4.69 | 4.69 | 127800 |
| 1997-11-13 | 4.75 | 4.88 | 4.69 | 4.88 | 108200 |
| 1997-11-14 | 4.88 | 4.88 | 4.69 | 4.81 | 152200 |
| 1997-11-17 | 4.81 | 5.06 | 4.81 | 5.00 | 199200 |
| 1997-11-18 | 5.00 | 5.19 | 5.00 | 5.13 | 43200 |
| 1997-11-19 | 5.06 | 5.19 | 5.06 | 5.13 | 41800 |
| 1997-11-20 | 5.19 | 5.50 | 5.09 | 5.34 | 177200 |
| 1997-11-21 | 5.44 | 5.44 | 5.25 | 5.38 | 39600 |
| 1997-11-24 | 5.25 | 5.38 | 5.19 | 5.22 | 123400 |
| 1997-11-25 | 5.22 | 5.31 | 4.81 | 4.88 | 109400 |
| 1997-11-26 | 4.88 | 5.00 | 4.69 | 4.69 | 45000 |
| 1997-11-28 | 4.81 | 4.81 | 4.72 | 4.75 | 31400 |
| 1997-12-01 | 4.81 | 4.94 | 4.75 | 4.91 | 541400 |
| 1997-12-02 | 4.97 | 4.97 | 4.75 | 4.75 | 310800 |
| 1997-12-03 | 4.75 | 4.75 | 4.63 | 4.69 | 44600 |
| 1997-12-04 | 4.75 | 5.16 | 4.75 | 5.13 | 544600 |
| 1997-12-05 | 5.19 | 5.25 | 5.06 | 5.25 | 247400 |
| 1997-12-08 | 5.31 | 5.44 | 5.25 | 5.44 | 340800 |
| 1997-12-09 | 5.38 | 5.38 | 5.06 | 5.19 | 313000 |
| 1997-12-10 | 5.19 | 5.31 | 5.13 | 5.19 | 58400 |
| 1997-12-11 | 5.19 | 5.25 | 5.13 | 5.19 | 406600 |
| 1997-12-12 | 5.16 | 5.16 | 5.00 | 5.00 | 46800 |
| 1997-12-15 | 5.13 | 5.13 | 4.75 | 4.88 | 162800 |
| 1997-12-16 | 4.94 | 5.06 | 4.88 | 5.00 | 190000 |
| 1997-12-17 | 4.88 | 5.00 | 4.88 | 4.94 | 203000 |
| 1997-12-18 | 4.88 | 5.00 | 4.88 | 5.00 | 94200 |
| 1997-12-19 | 4.88 | 4.94 | 4.88 | 4.94 | 23600 |
| 1997-12-22 | 5.00 | 5.06 | 4.91 | 5.06 | 77800 |
| 1997-12-23 | 5.00 | 5.75 | 5.00 | 5.63 | 256000 |
| 1997-12-24 | 5.63 | 5.63 | 5.56 | 5.56 | 19400 |
| 1997-12-26 | 5.69 | 5.81 | 5.69 | 5.69 | 46800 |
| 1997-12-29 | 5.75 | 5.81 | 5.69 | 5.69 | 107000 |
| 1997-12-30 | 5.69 | 6.13 | 5.69 | 6.13 | 197800 |
| 1997-12-31 | 6.13 | 6.75 | 6.06 | 6.69 | 395800 |
| 1998-01-02 | 6.63 | 6.63 | 6.00 | 6.25 | 140400 |
| 1998-01-05 | 6.44 | 6.44 | 5.94 | 6.13 | 88800 |
| 1998-01-06 | 6.13 | 6.25 | 6.03 | 6.03 | 55600 |
| 1998-01-07 | 6.06 | 6.13 | 5.81 | 6.00 | 93800 |
| 1998-01-08 | 5.88 | 5.88 | 5.75 | 5.78 | 47600 |
| 1998-01-09 | 5.75 | 5.84 | 5.50 | 5.75 | 134200 |
| 1998-01-12 | 5.19 | 5.69 | 5.13 | 5.63 | 228600 |
| 1998-01-13 | 5.69 | 5.81 | 5.56 | 5.75 | 76400 |
| 1998-01-14 | 5.81 | 5.88 | 5.75 | 5.88 | 19400 |
| 1998-01-15 | 5.75 | 5.75 | 5.56 | 5.63 | 37400 |
| 1998-01-16 | 5.69 | 5.75 | 5.56 | 5.75 | 109200 |
| 1998-01-20 | 5.69 | 6.00 | 5.63 | 5.84 | 450200 |
| 1998-01-21 | 5.88 | 6.19 | 5.75 | 6.00 | 583400 |
| 1998-01-22 | 6.00 | 6.00 | 5.88 | 5.94 | 245000 |
| 1998-01-23 | 6.13 | 6.13 | 5.69 | 5.81 | 513200 |
| 1998-01-26 | 5.88 | 5.88 | 5.75 | 5.81 | 122000 |
| 1998-01-27 | 5.88 | 6.06 | 5.75 | 5.94 | 186200 |
| 1998-01-28 | 5.94 | 6.31 | 5.75 | 6.13 | 915000 |
| 1998-01-29 | 6.09 | 6.19 | 5.97 | 6.00 | 247800 |
| 1998-01-30 | 6.06 | 6.06 | 5.94 | 5.94 | 34800 |
| 1998-02-02 | 5.88 | 6.00 | 5.63 | 5.94 | 559600 |
| 1998-02-03 | 5.81 | 6.00 | 5.75 | 6.00 | 64400 |
| 1998-02-04 | 6.00 | 6.38 | 5.97 | 6.13 | 194400 |
| 1998-02-05 | 6.13 | 6.22 | 6.00 | 6.00 | 88200 |
| 1998-02-06 | 6.09 | 6.09 | 5.88 | 5.88 | 84400 |
| 1998-02-09 | 5.94 | 5.94 | 5.69 | 5.69 | 117000 |
| 1998-02-10 | 5.75 | 6.03 | 5.69 | 6.00 | 299600 |
| 1998-02-11 | 6.00 | 6.00 | 5.88 | 5.88 | 22400 |
| 1998-02-12 | 5.88 | 5.97 | 5.88 | 5.97 | 8800 |
| 1998-02-13 | 5.88 | 6.50 | 5.88 | 6.50 | 559800 |
| 1998-02-17 | 6.50 | 7.00 | 6.44 | 6.94 | 1361200 |
| 1998-02-18 | 6.97 | 7.50 | 6.94 | 7.13 | 1623800 |
| 1998-02-19 | 7.31 | 7.31 | 6.88 | 7.00 | 369000 |
| 1998-02-20 | 6.94 | 7.06 | 6.75 | 6.94 | 318600 |
| 1998-02-23 | 7.88 | 8.63 | 7.69 | 8.56 | 2754800 |
| 1998-02-24 | 8.56 | 8.59 | 8.13 | 8.19 | 2266000 |
| 1998-02-25 | 8.19 | 8.31 | 7.63 | 7.81 | 676200 |
| 1998-02-26 | 7.75 | 7.94 | 7.75 | 7.78 | 294000 |
| 1998-02-27 | 7.88 | 8.88 | 7.50 | 8.34 | 1675000 |
| 1998-03-02 | 8.56 | 8.63 | 7.94 | 8.06 | 308200 |
| 1998-03-03 | 8.25 | 8.50 | 8.06 | 8.31 | 151600 |
| 1998-03-04 | 8.44 | 8.88 | 8.19 | 8.59 | 643000 |
| 1998-03-05 | 8.28 | 8.94 | 8.28 | 8.94 | 761800 |
| 1998-03-06 | 9.13 | 10.25 | 9.00 | 10.13 | 1930400 |
| 1998-03-09 | 10.00 | 10.50 | 9.81 | 9.94 | 1242000 |
| 1998-03-10 | 10.03 | 10.03 | 9.63 | 9.88 | 929000 |
| 1998-03-11 | 9.88 | 9.94 | 9.75 | 9.78 | 285800 |
| 1998-03-12 | 9.69 | 10.44 | 9.69 | 10.38 | 409200 |
| 1998-03-13 | 10.44 | 10.88 | 10.16 | 10.19 | 1154800 |
| 1998-03-16 | 10.44 | 10.50 | 10.25 | 10.47 | 875200 |
| 1998-03-17 | 10.44 | 10.50 | 10.06 | 10.06 | 199000 |
| 1998-03-18 | 10.06 | 10.06 | 9.75 | 9.81 | 513200 |
| 1998-03-19 | 9.88 | 9.94 | 9.69 | 9.81 | 141400 |
| 1998-03-20 | 9.75 | 9.88 | 9.25 | 9.50 | 739000 |
| 1998-03-23 | 9.56 | 9.94 | 9.19 | 9.81 | 655600 |
| 1998-03-24 | 10.00 | 10.00 | 9.56 | 9.81 | 136000 |
| 1998-03-25 | 9.94 | 10.19 | 9.75 | 9.78 | 363400 |
| 1998-03-26 | 9.94 | 9.94 | 9.63 | 9.63 | 231600 |
| 1998-03-27 | 9.75 | 9.81 | 9.38 | 9.53 | 253000 |
| 1998-03-30 | 9.47 | 9.66 | 9.19 | 9.38 | 185000 |
| 1998-03-31 | 9.28 | 9.44 | 8.94 | 9.06 | 569200 |
| 1998-04-01 | 8.94 | 10.00 | 8.94 | 9.88 | 680400 |
| 1998-04-02 | 10.06 | 11.00 | 9.63 | 10.78 | 824400 |
| 1998-04-03 | 10.69 | 11.19 | 10.25 | 10.25 | 528800 |
| 1998-04-06 | 10.47 | 10.50 | 9.81 | 10.00 | 244200 |
| 1998-04-07 | 10.06 | 10.06 | 9.31 | 9.50 | 199400 |
| 1998-04-08 | 9.38 | 9.88 | 9.38 | 9.75 | 255800 |
| 1998-04-09 | 9.88 | 9.88 | 9.44 | 9.56 | 255800 |
| 1998-04-13 | 9.69 | 9.69 | 9.00 | 9.19 | 149200 |
| 1998-04-14 | 9.19 | 9.50 | 8.75 | 9.50 | 725800 |
| 1998-04-15 | 9.50 | 10.56 | 9.38 | 10.31 | 761200 |
| 1998-04-16 | 10.25 | 10.50 | 9.88 | 10.50 | 341800 |
| 1998-04-17 | 10.44 | 10.44 | 9.81 | 10.19 | 223600 |
| 1998-04-20 | 10.25 | 10.69 | 10.13 | 10.34 | 216600 |
| 1998-04-21 | 10.56 | 10.94 | 10.38 | 10.53 | 631400 |
| 1998-04-22 | 10.69 | 10.81 | 10.06 | 10.38 | 662400 |
| 1998-04-23 | 10.38 | 10.38 | 9.75 | 9.88 | 134600 |
| 1998-04-24 | 9.69 | 10.06 | 9.56 | 9.69 | 116000 |
| 1998-04-27 | 9.56 | 9.56 | 8.63 | 9.13 | 460000 |
| 1998-04-28 | 9.50 | 9.75 | 9.31 | 9.69 | 232400 |
| 1998-04-29 | 9.75 | 10.88 | 9.75 | 10.75 | 742200 |
| 1998-04-30 | 11.06 | 11.75 | 10.25 | 10.50 | 898200 |
| 1998-05-01 | 9.25 | 9.88 | 8.88 | 9.75 | 3165800 |
| 1998-05-04 | 9.69 | 10.00 | 9.69 | 9.88 | 316800 |
| 1998-05-05 | 10.00 | 10.44 | 9.88 | 9.88 | 242400 |
| 1998-05-06 | 9.81 | 10.00 | 9.44 | 9.50 | 293200 |
| 1998-05-07 | 9.69 | 9.69 | 8.94 | 9.00 | 463000 |
| 1998-05-08 | 9.13 | 9.50 | 9.03 | 9.31 | 393000 |
| 1998-05-11 | 9.31 | 9.44 | 8.88 | 9.00 | 138600 |
| 1998-05-12 | 9.13 | 9.31 | 8.94 | 9.06 | 139600 |
| 1998-05-13 | 9.25 | 9.25 | 8.94 | 9.06 | 482200 |
| 1998-05-14 | 8.88 | 9.00 | 8.44 | 8.50 | 556600 |
| 1998-05-15 | 8.56 | 8.75 | 8.44 | 8.69 | 157600 |
| 1998-05-18 | 8.56 | 8.75 | 8.25 | 8.28 | 83800 |
| 1998-05-19 | 8.31 | 8.72 | 8.13 | 8.25 | 194000 |
| 1998-05-20 | 8.25 | 8.44 | 7.94 | 7.94 | 228600 |
| 1998-05-21 | 8.00 | 8.13 | 7.94 | 8.03 | 637400 |
| 1998-05-22 | 8.09 | 8.13 | 8.00 | 8.13 | 525400 |
| 1998-05-26 | 8.34 | 9.19 | 8.31 | 8.81 | 2543400 |
| 1998-05-27 | 8.69 | 8.94 | 8.59 | 8.66 | 859600 |
| 1998-05-28 | 8.63 | 9.00 | 8.63 | 8.88 | 597400 |
| 1998-05-29 | 9.00 | 9.00 | 8.75 | 8.81 | 286800 |
| 1998-06-01 | 8.75 | 8.88 | 8.69 | 8.69 | 115200 |
| 1998-06-02 | 8.81 | 8.94 | 8.69 | 8.69 | 60800 |
| 1998-06-03 | 8.88 | 9.75 | 8.75 | 8.91 | 390800 |
| 1998-06-04 | 9.06 | 9.06 | 8.48 | 8.50 | 233600 |
| 1998-06-05 | 8.63 | 8.63 | 8.44 | 8.50 | 31600 |
| 1998-06-08 | 8.50 | 8.50 | 8.41 | 8.44 | 59200 |
| 1998-06-09 | 8.44 | 8.47 | 8.38 | 8.41 | 188000 |
| 1998-06-10 | 8.38 | 8.38 | 8.00 | 8.19 | 267800 |
| 1998-06-11 | 8.19 | 8.19 | 8.00 | 8.06 | 200800 |
| 1998-06-12 | 7.88 | 8.00 | 7.06 | 7.78 | 368600 |
| 1998-06-15 | 7.25 | 7.94 | 7.19 | 7.69 | 201200 |
| 1998-06-16 | 7.72 | 7.94 | 7.53 | 7.81 | 36200 |
| 1998-06-17 | 7.75 | 7.94 | 7.75 | 7.75 | 37800 |
| 1998-06-18 | 7.94 | 7.94 | 7.75 | 7.94 | 75800 |
| 1998-06-19 | 7.94 | 7.94 | 7.31 | 7.50 | 146000 |
| 1998-06-22 | 7.47 | 7.69 | 7.47 | 7.69 | 30800 |
| 1998-06-23 | 7.56 | 7.75 | 7.50 | 7.59 | 410600 |
| 1998-06-24 | 7.50 | 7.63 | 7.38 | 7.50 | 186800 |
| 1998-06-25 | 7.50 | 7.88 | 7.38 | 7.63 | 336800 |
| 1998-06-26 | 7.75 | 7.75 | 7.50 | 7.75 | 196600 |
| 1998-06-29 | 7.75 | 7.75 | 7.56 | 7.75 | 40200 |
| 1998-06-30 | 7.63 | 7.63 | 7.38 | 7.50 | 102400 |
| 1998-07-01 | 7.56 | 7.56 | 6.44 | 6.88 | 256400 |
| 1998-07-02 | 6.81 | 6.81 | 6.00 | 6.63 | 777200 |
| 1998-07-06 | 6.59 | 7.19 | 6.44 | 7.00 | 362600 |
| 1998-07-07 | 7.19 | 7.19 | 7.00 | 7.00 | 246400 |
| 1998-07-08 | 7.13 | 7.38 | 7.06 | 7.19 | 653400 |
| 1998-07-09 | 7.19 | 7.22 | 6.81 | 7.06 | 418800 |
| 1998-07-10 | 6.81 | 7.50 | 6.81 | 7.50 | 309200 |
| 1998-07-13 | 7.38 | 7.75 | 7.38 | 7.50 | 76800 |
| 1998-07-14 | 7.69 | 8.50 | 7.63 | 8.50 | 769200 |
| 1998-07-15 | 8.50 | 9.13 | 8.31 | 9.13 | 481000 |
| 1998-07-16 | 9.19 | 9.25 | 8.81 | 9.00 | 189400 |
| 1998-07-17 | 8.88 | 9.13 | 8.88 | 9.03 | 280800 |
| 1998-07-20 | 9.06 | 9.75 | 8.94 | 9.50 | 318400 |
| 1998-07-21 | 9.63 | 9.63 | 8.50 | 8.88 | 211600 |
| 1998-07-22 | 8.88 | 8.94 | 8.56 | 8.88 | 80200 |
| 1998-07-23 | 8.94 | 8.94 | 8.56 | 8.56 | 201200 |
| 1998-07-24 | 8.56 | 8.63 | 8.38 | 8.44 | 67800 |
| 1998-07-27 | 8.22 | 8.25 | 7.63 | 8.13 | 120200 |
| 1998-07-28 | 8.03 | 8.06 | 7.19 | 7.69 | 701600 |
| 1998-07-29 | 7.75 | 7.88 | 7.50 | 7.88 | 30800 |
| 1998-07-30 | 7.88 | 8.13 | 7.69 | 7.88 | 47600 |
| 1998-07-31 | 7.94 | 8.00 | 7.53 | 7.75 | 131400 |
| 1998-08-03 | 7.69 | 7.75 | 7.38 | 7.38 | 26600 |
| 1998-08-04 | 7.63 | 7.63 | 6.94 | 7.06 | 168600 |
| 1998-08-05 | 6.88 | 7.44 | 6.88 | 7.31 | 167600 |
| 1998-08-06 | 7.38 | 7.38 | 7.00 | 7.19 | 62000 |
| 1998-08-07 | 7.19 | 7.75 | 7.13 | 7.75 | 125000 |
| 1998-08-10 | 7.75 | 8.06 | 7.50 | 7.88 | 60400 |
| 1998-08-11 | 7.56 | 7.56 | 7.25 | 7.38 | 167600 |
| 1998-08-12 | 7.63 | 7.75 | 7.44 | 7.47 | 75200 |
| 1998-08-13 | 7.75 | 8.13 | 7.38 | 7.50 | 366200 |
| 1998-08-14 | 7.56 | 7.63 | 7.19 | 7.50 | 122800 |
| 1998-08-17 | 7.53 | 7.53 | 7.16 | 7.38 | 87600 |
| 1998-08-18 | 7.06 | 7.34 | 7.00 | 7.31 | 83200 |
| 1998-08-19 | 7.44 | 7.63 | 7.31 | 7.53 | 119000 |
| 1998-08-20 | 7.44 | 7.63 | 7.44 | 7.63 | 53400 |
| 1998-08-21 | 7.38 | 7.50 | 7.25 | 7.50 | 69400 |
| 1998-08-24 | 7.50 | 7.50 | 7.09 | 7.19 | 73000 |
| 1998-08-25 | 7.38 | 7.38 | 7.25 | 7.25 | 312000 |
| 1998-08-26 | 7.13 | 7.16 | 6.88 | 7.06 | 70200 |
| 1998-08-27 | 6.94 | 7.00 | 6.19 | 6.80 | 138800 |
| 1998-08-28 | 6.56 | 6.88 | 6.31 | 6.31 | 207400 |
| 1998-08-31 | 6.38 | 6.50 | 5.31 | 5.50 | 134200 |
| 1998-09-01 | 5.38 | 5.63 | 5.06 | 5.56 | 225200 |
| 1998-09-02 | 5.56 | 7.56 | 5.56 | 6.75 | 1017200 |
| 1998-09-03 | 6.56 | 6.88 | 6.31 | 6.63 | 104600 |
| 1998-09-04 | 6.69 | 6.69 | 6.13 | 6.38 | 126200 |
| 1998-09-08 | 6.75 | 6.88 | 6.50 | 6.72 | 50400 |
| 1998-09-09 | 6.50 | 6.88 | 6.50 | 6.88 | 27800 |
| 1998-09-10 | 6.50 | 6.56 | 6.25 | 6.50 | 42000 |
| 1998-09-11 | 6.25 | 6.31 | 6.00 | 6.00 | 147400 |
| 1998-09-14 | 6.19 | 7.44 | 6.19 | 6.38 | 242800 |
| 1998-09-15 | 6.25 | 6.50 | 6.13 | 6.25 | 83200 |
| 1998-09-16 | 6.50 | 6.50 | 6.25 | 6.31 | 49400 |
| 1998-09-17 | 5.88 | 6.38 | 5.88 | 6.38 | 27600 |
| 1998-09-18 | 6.50 | 6.50 | 6.38 | 6.41 | 14200 |
| 1998-09-21 | 6.44 | 6.81 | 6.25 | 6.63 | 70600 |
| 1998-09-22 | 6.81 | 6.88 | 6.63 | 6.84 | 266400 |
| 1998-09-23 | 6.84 | 7.13 | 6.75 | 6.88 | 127400 |
| 1998-09-24 | 6.88 | 7.06 | 6.78 | 6.88 | 82800 |
| 1998-09-25 | 6.75 | 7.25 | 6.56 | 7.00 | 305800 |
| 1998-09-28 | 6.94 | 7.19 | 6.88 | 7.00 | 62400 |
| 1998-09-29 | 6.88 | 7.00 | 6.66 | 6.75 | 47600 |
| 1998-09-30 | 6.56 | 6.81 | 6.56 | 6.72 | 158200 |
| 1998-10-01 | 6.56 | 6.69 | 6.38 | 6.44 | 90400 |
| 1998-10-02 | 6.47 | 6.50 | 6.22 | 6.38 | 415600 |
| 1998-10-05 | 6.31 | 6.38 | 6.06 | 6.25 | 54000 |
| 1998-10-06 | 6.50 | 6.50 | 5.91 | 5.94 | 41400 |
| 1998-10-07 | 5.75 | 6.13 | 5.75 | 6.00 | 186400 |
| 1998-10-08 | 5.75 | 5.75 | 5.00 | 5.25 | 211600 |
| 1998-10-09 | 5.50 | 5.56 | 5.13 | 5.56 | 180400 |
| 1998-10-12 | 5.56 | 5.72 | 5.44 | 5.72 | 37400 |
| 1998-10-13 | 5.72 | 5.75 | 5.44 | 5.63 | 49400 |
| 1998-10-14 | 5.69 | 5.97 | 5.69 | 5.97 | 14000 |
| 1998-10-15 | 6.00 | 6.31 | 6.00 | 6.31 | 38200 |
| 1998-10-16 | 6.38 | 6.44 | 6.13 | 6.31 | 101400 |
| 1998-10-19 | 6.50 | 6.50 | 6.13 | 6.13 | 67800 |
| 1998-10-20 | 6.13 | 6.25 | 5.44 | 5.50 | 229400 |
| 1998-10-21 | 5.63 | 5.75 | 5.25 | 5.69 | 384600 |
| 1998-10-22 | 5.88 | 5.88 | 5.35 | 5.44 | 139800 |
| 1998-10-23 | 5.50 | 5.50 | 5.31 | 5.41 | 135600 |
| 1998-10-26 | 5.44 | 5.56 | 5.19 | 5.41 | 629800 |
| 1998-10-27 | 5.50 | 6.50 | 5.50 | 6.19 | 956200 |
| 1998-10-28 | 6.00 | 6.31 | 5.88 | 6.22 | 190800 |
| 1998-10-29 | 6.13 | 6.50 | 6.00 | 6.44 | 146400 |
| 1998-10-30 | 6.44 | 6.88 | 6.41 | 6.88 | 554600 |
| 1998-11-02 | 6.94 | 7.00 | 6.63 | 6.78 | 292400 |
| 1998-11-03 | 6.50 | 6.88 | 6.50 | 6.75 | 28600 |
| 1998-11-04 | 6.75 | 7.00 | 6.75 | 6.88 | 137600 |
| 1998-11-05 | 6.75 | 7.06 | 6.75 | 7.00 | 330400 |
| 1998-11-06 | 6.88 | 7.44 | 6.88 | 7.44 | 239000 |
| 1998-11-09 | 7.25 | 7.50 | 7.25 | 7.41 | 86600 |
| 1998-11-10 | 7.25 | 7.47 | 6.94 | 6.94 | 97200 |
| 1998-11-11 | 7.00 | 7.06 | 6.88 | 7.00 | 227000 |
| 1998-11-12 | 7.13 | 7.13 | 6.75 | 7.13 | 320200 |
| 1998-11-13 | 6.81 | 7.13 | 6.75 | 7.09 | 356600 |
| 1998-11-16 | 7.25 | 7.38 | 6.94 | 7.00 | 344600 |
| 1998-11-17 | 7.00 | 7.06 | 6.94 | 7.00 | 416800 |
| 1998-11-18 | 7.13 | 7.44 | 6.97 | 7.44 | 245200 |
| 1998-11-19 | 7.50 | 8.31 | 7.25 | 8.25 | 514200 |
| 1998-11-20 | 8.44 | 9.25 | 8.25 | 8.69 | 937600 |
| 1998-11-23 | 9.06 | 9.31 | 8.88 | 9.25 | 724600 |
| 1998-11-24 | 9.38 | 9.69 | 9.25 | 9.44 | 1081000 |
| 1998-11-25 | 9.50 | 9.56 | 9.19 | 9.28 | 323600 |
| 1998-11-27 | 9.25 | 9.41 | 9.00 | 9.22 | 281200 |
| 1998-11-30 | 9.50 | 9.50 | 9.13 | 9.16 | 479600 |
| 1998-12-01 | 8.50 | 9.06 | 7.75 | 8.94 | 738800 |
| 1998-12-02 | 8.81 | 10.13 | 8.81 | 10.13 | 601600 |
| 1998-12-03 | 10.00 | 10.13 | 9.31 | 9.81 | 534600 |
| 1998-12-04 | 10.13 | 10.13 | 9.44 | 9.63 | 425200 |
| 1998-12-07 | 9.50 | 9.63 | 8.81 | 9.25 | 310200 |
| 1998-12-08 | 9.00 | 9.44 | 9.00 | 9.25 | 81000 |
| 1998-12-09 | 9.50 | 9.50 | 9.13 | 9.28 | 80000 |
| 1998-12-10 | 9.16 | 9.44 | 9.16 | 9.38 | 291800 |
| 1998-12-11 | 9.25 | 9.38 | 9.03 | 9.16 | 252200 |
| 1998-12-14 | 8.88 | 8.97 | 8.63 | 8.81 | 391400 |
| 1998-12-15 | 8.81 | 10.03 | 8.81 | 10.00 | 206400 |
| 1998-12-16 | 10.00 | 11.50 | 8.56 | 11.31 | 1217200 |
| 1998-12-17 | 11.69 | 11.69 | 10.69 | 10.88 | 1011800 |
| 1998-12-18 | 11.00 | 11.06 | 10.75 | 11.00 | 472000 |
| 1998-12-21 | 11.13 | 12.50 | 11.00 | 12.28 | 545600 |
| 1998-12-22 | 12.75 | 12.94 | 12.13 | 12.50 | 606400 |
| 1998-12-23 | 12.56 | 12.63 | 11.50 | 11.63 | 606000 |
| 1998-12-24 | 11.81 | 11.81 | 10.38 | 11.75 | 254000 |
| 1998-12-28 | 12.00 | 13.19 | 11.56 | 13.13 | 399600 |
| 1998-12-29 | 12.88 | 13.19 | 11.72 | 12.25 | 504000 |
| 1998-12-30 | 12.06 | 12.50 | 11.75 | 12.38 | 195600 |
| 1998-12-31 | 12.13 | 12.75 | 12.03 | 12.16 | 799600 |
| 1999-01-04 | 12.44 | 12.78 | 12.06 | 12.16 | 609200 |
| 1999-01-05 | 12.63 | 13.06 | 12.13 | 12.84 | 578200 |
| 1999-01-06 | 13.00 | 13.25 | 12.75 | 12.94 | 394400 |
| 1999-01-07 | 12.69 | 13.00 | 12.44 | 13.00 | 344600 |
| 1999-01-08 | 13.13 | 13.50 | 12.94 | 13.31 | 445400 |
| 1999-01-11 | 14.09 | 14.31 | 13.38 | 13.53 | 662400 |
| 1999-01-12 | 13.38 | 13.75 | 13.38 | 13.63 | 247800 |
| 1999-01-13 | 13.06 | 13.50 | 12.50 | 13.38 | 296600 |
| 1999-01-14 | 13.50 | 14.06 | 13.25 | 13.88 | 260200 |
| 1999-01-15 | 14.25 | 14.44 | 13.88 | 13.88 | 317000 |
| 1999-01-19 | 14.63 | 15.88 | 14.63 | 14.97 | 1122200 |
| 1999-01-20 | 15.31 | 15.31 | 14.63 | 14.69 | 622800 |
| 1999-01-21 | 13.88 | 14.00 | 11.75 | 12.13 | 2054400 |
| 1999-01-22 | 11.75 | 13.25 | 11.50 | 12.00 | 929800 |
| 1999-01-25 | 12.38 | 12.38 | 11.06 | 11.53 | 549200 |
| 1999-01-26 | 11.38 | 11.81 | 11.13 | 11.59 | 761800 |
| 1999-01-27 | 11.94 | 11.94 | 11.38 | 11.50 | 450600 |
| 1999-01-28 | 12.00 | 12.44 | 10.06 | 11.00 | 841200 |
| 1999-01-29 | 11.44 | 11.50 | 10.38 | 11.38 | 616800 |
| 1999-02-01 | 11.06 | 11.38 | 10.25 | 10.63 | 709400 |
| 1999-02-02 | 10.38 | 10.63 | 9.69 | 10.25 | 517400 |
| 1999-02-03 | 10.50 | 10.63 | 10.00 | 10.31 | 280000 |
| 1999-02-04 | 10.50 | 10.63 | 10.31 | 10.53 | 328800 |
| 1999-02-05 | 10.31 | 10.56 | 10.25 | 10.50 | 289200 |
| 1999-02-08 | 10.81 | 11.47 | 10.44 | 10.81 | 627800 |
| 1999-02-09 | 10.97 | 11.00 | 10.31 | 10.69 | 261200 |
| 1999-02-10 | 10.84 | 10.84 | 10.25 | 10.38 | 141800 |
| 1999-02-11 | 10.25 | 10.50 | 10.19 | 10.44 | 108000 |
| 1999-02-12 | 10.44 | 10.50 | 10.13 | 10.38 | 124000 |
| 1999-02-16 | 10.50 | 10.72 | 9.00 | 9.78 | 711200 |
| 1999-02-17 | 8.94 | 9.84 | 8.94 | 9.72 | 247400 |
| 1999-02-18 | 9.75 | 10.75 | 9.13 | 10.63 | 801600 |
| 1999-02-19 | 10.81 | 11.13 | 10.63 | 10.94 | 983000 |
| 1999-02-22 | 11.09 | 12.09 | 10.88 | 11.75 | 1146000 |
| 1999-02-23 | 12.00 | 12.06 | 11.38 | 12.00 | 762200 |
| 1999-02-24 | 11.94 | 12.06 | 11.81 | 11.81 | 682600 |
| 1999-02-25 | 11.81 | 11.94 | 11.75 | 11.84 | 339000 |
| 1999-02-26 | 12.00 | 12.00 | 11.19 | 11.38 | 191400 |
| 1999-03-01 | 11.22 | 11.47 | 10.69 | 10.75 | 480800 |
| 1999-03-02 | 10.94 | 10.94 | 10.13 | 10.38 | 150400 |
| 1999-03-03 | 10.31 | 10.63 | 9.94 | 10.25 | 840000 |
| 1999-03-04 | 10.25 | 10.38 | 10.13 | 10.34 | 415400 |
| 1999-03-05 | 10.44 | 10.88 | 10.44 | 10.69 | 710400 |
| 1999-03-08 | 11.00 | 11.06 | 10.81 | 10.94 | 129600 |
| 1999-03-09 | 10.94 | 11.19 | 10.94 | 11.11 | 382600 |
| 1999-03-10 | 11.19 | 11.19 | 11.00 | 11.00 | 441800 |
| 1999-03-11 | 11.00 | 11.41 | 11.00 | 11.28 | 829400 |
| 1999-03-12 | 11.31 | 11.31 | 10.97 | 11.00 | 328200 |
| 1999-03-15 | 10.97 | 10.97 | 10.56 | 10.63 | 153200 |
| 1999-03-16 | 10.63 | 10.94 | 10.59 | 10.88 | 86800 |
| 1999-03-17 | 10.81 | 11.19 | 10.75 | 10.81 | 192400 |
| 1999-03-18 | 10.81 | 12.00 | 10.75 | 11.84 | 3197800 |
| 1999-03-19 | 12.63 | 12.75 | 11.63 | 11.75 | 2012000 |
| 1999-03-22 | 11.56 | 13.56 | 11.44 | 13.25 | 3110000 |
| 1999-03-23 | 13.63 | 13.75 | 11.63 | 12.47 | 1616800 |
| 1999-03-24 | 12.47 | 12.56 | 10.94 | 11.19 | 1947400 |
| 1999-03-25 | 11.53 | 11.75 | 10.81 | 11.50 | 1016000 |
| 1999-03-26 | 11.44 | 12.22 | 11.44 | 12.03 | 522200 |
| 1999-03-29 | 12.25 | 13.25 | 12.06 | 13.03 | 1085600 |
| 1999-03-30 | 13.25 | 15.06 | 13.19 | 14.88 | 2832600 |
| 1999-03-31 | 14.75 | 17.16 | 14.66 | 15.75 | 3038000 |
| 1999-04-01 | 15.94 | 16.50 | 14.75 | 15.31 | 1152000 |
| 1999-04-05 | 15.94 | 16.00 | 15.25 | 15.25 | 548000 |
| 1999-04-06 | 15.50 | 15.56 | 15.00 | 15.31 | 1004800 |
| 1999-04-07 | 15.38 | 15.75 | 15.22 | 15.50 | 925400 |
| 1999-04-08 | 15.50 | 18.25 | 15.31 | 18.00 | 1296600 |
| 1999-04-09 | 17.81 | 19.75 | 17.81 | 18.50 | 1920200 |
| 1999-04-12 | 17.50 | 19.13 | 16.44 | 18.94 | 842200 |
| 1999-04-13 | 19.25 | 21.25 | 19.00 | 20.13 | 1613600 |
| 1999-04-14 | 19.81 | 20.22 | 18.50 | 19.19 | 1193800 |
| 1999-04-15 | 19.13 | 19.63 | 16.75 | 17.94 | 1168000 |
| 1999-04-16 | 18.31 | 18.75 | 17.75 | 18.13 | 754600 |
| 1999-04-19 | 18.13 | 19.25 | 14.81 | 15.59 | 1335600 |
| 1999-04-20 | 15.50 | 17.00 | 14.25 | 17.00 | 761200 |
| 1999-04-21 | 17.25 | 18.25 | 16.38 | 17.75 | 328800 |
| 1999-04-22 | 19.00 | 19.31 | 16.88 | 18.75 | 1203200 |
| 1999-04-23 | 19.31 | 19.31 | 17.00 | 17.81 | 361200 |
| 1999-04-26 | 18.25 | 18.53 | 17.50 | 18.44 | 1088000 |
| 1999-04-27 | 18.63 | 18.88 | 17.94 | 17.94 | 385600 |
| 1999-04-28 | 17.88 | 19.13 | 17.75 | 18.69 | 306000 |
| 1999-04-29 | 18.56 | 19.78 | 18.50 | 19.75 | 456800 |
| 1999-04-30 | 19.97 | 20.00 | 18.63 | 19.94 | 331400 |
| 1999-05-03 | 19.97 | 19.97 | 18.38 | 18.53 | 392400 |
| 1999-05-04 | 18.44 | 18.63 | 17.25 | 18.38 | 361200 |
| 1999-05-05 | 18.38 | 18.38 | 16.13 | 17.31 | 438800 |
| 1999-05-06 | 17.28 | 17.50 | 16.50 | 17.25 | 181800 |
| 1999-05-07 | 17.50 | 17.50 | 17.00 | 17.31 | 83800 |
| 1999-05-10 | 17.31 | 17.63 | 17.09 | 17.63 | 63000 |
| 1999-05-11 | 17.63 | 17.63 | 17.19 | 17.34 | 190400 |
| 1999-05-12 | 17.31 | 17.38 | 17.00 | 17.06 | 171600 |
| 1999-05-13 | 17.00 | 17.09 | 15.88 | 16.28 | 610400 |
| 1999-05-14 | 16.38 | 16.38 | 15.75 | 16.00 | 919400 |
| 1999-05-17 | 15.81 | 16.03 | 15.44 | 15.63 | 209800 |
| 1999-05-18 | 15.56 | 16.31 | 15.50 | 15.88 | 516200 |
| 1999-05-19 | 15.75 | 17.00 | 15.75 | 16.63 | 176800 |
| 1999-05-20 | 16.63 | 16.63 | 16.06 | 16.09 | 134000 |
| 1999-05-21 | 16.25 | 16.34 | 15.44 | 16.19 | 88200 |
| 1999-05-24 | 16.19 | 16.38 | 15.00 | 15.13 | 137600 |
| 1999-05-25 | 15.00 | 15.47 | 15.00 | 15.28 | 84400 |
| 1999-05-26 | 15.44 | 15.50 | 13.84 | 14.75 | 302600 |
| 1999-05-27 | 14.50 | 14.69 | 13.75 | 14.09 | 494200 |
| 1999-05-28 | 14.00 | 15.19 | 14.00 | 15.13 | 258000 |
| 1999-06-01 | 15.16 | 15.44 | 14.94 | 14.94 | 54800 |
| 1999-06-02 | 15.19 | 15.19 | 13.88 | 14.50 | 244200 |
| 1999-06-03 | 14.69 | 15.06 | 14.69 | 14.94 | 217000 |
| 1999-06-04 | 14.94 | 15.13 | 14.44 | 14.56 | 479000 |
| 1999-06-07 | 14.75 | 15.09 | 14.56 | 14.97 | 265200 |
| 1999-06-08 | 15.00 | 15.50 | 14.91 | 15.38 | 456800 |
| 1999-06-09 | 15.50 | 15.69 | 15.50 | 15.56 | 153200 |
| 1999-06-10 | 15.50 | 15.63 | 15.44 | 15.53 | 438800 |
| 1999-06-11 | 15.63 | 15.81 | 15.50 | 15.59 | 291400 |
| 1999-06-14 | 15.50 | 15.63 | 15.34 | 15.34 | 221000 |
| 1999-06-15 | 15.41 | 15.50 | 15.31 | 15.41 | 171000 |
| 1999-06-16 | 15.50 | 15.66 | 15.47 | 15.50 | 219800 |
| 1999-06-17 | 15.56 | 15.56 | 15.06 | 15.41 | 54400 |
| 1999-06-18 | 15.38 | 15.44 | 15.06 | 15.19 | 44000 |
| 1999-06-21 | 15.34 | 15.44 | 15.22 | 15.28 | 50600 |
| 1999-06-22 | 15.25 | 15.44 | 15.19 | 15.38 | 70200 |
| 1999-06-23 | 15.25 | 15.50 | 15.19 | 15.44 | 125000 |
| 1999-06-24 | 15.28 | 15.66 | 15.00 | 15.25 | 125000 |
| 1999-06-25 | 15.25 | 15.50 | 15.03 | 15.28 | 62600 |
| 1999-06-28 | 15.13 | 15.31 | 14.91 | 15.00 | 168200 |
| 1999-06-29 | 14.94 | 14.94 | 14.00 | 14.38 | 486800 |
| 1999-06-30 | 14.31 | 15.00 | 14.13 | 15.00 | 328000 |
| 1999-07-01 | 14.88 | 15.13 | 14.75 | 14.81 | 126800 |
| 1999-07-02 | 14.81 | 15.13 | 14.56 | 15.00 | 277600 |
| 1999-07-06 | 15.25 | 15.44 | 15.03 | 15.03 | 353200 |
| 1999-07-07 | 15.19 | 15.44 | 15.03 | 15.41 | 330000 |
| 1999-07-08 | 15.41 | 15.50 | 15.38 | 15.41 | 311400 |
| 1999-07-09 | 15.44 | 15.72 | 15.44 | 15.66 | 301800 |
| 1999-07-12 | 15.63 | 16.28 | 15.56 | 16.09 | 187800 |
| 1999-07-13 | 16.31 | 16.31 | 15.50 | 16.00 | 120600 |
| 1999-07-14 | 16.19 | 16.38 | 15.88 | 16.13 | 210000 |
| 1999-07-15 | 16.06 | 16.91 | 16.03 | 16.78 | 451400 |
| 1999-07-16 | 16.98 | 17.13 | 16.88 | 17.06 | 152400 |
| 1999-07-19 | 16.75 | 17.00 | 16.00 | 16.63 | 103400 |
| 1999-07-20 | 16.50 | 16.69 | 15.84 | 16.13 | 185400 |
| 1999-07-21 | 16.13 | 16.19 | 16.00 | 16.13 | 74600 |
| 1999-07-22 | 16.00 | 16.19 | 15.06 | 15.63 | 279200 |
| 1999-07-23 | 15.59 | 15.84 | 15.50 | 15.59 | 310200 |
| 1999-07-26 | 15.75 | 15.75 | 15.50 | 15.56 | 69000 |
| 1999-07-27 | 15.63 | 15.69 | 15.47 | 15.56 | 231800 |
| 1999-07-28 | 15.50 | 15.56 | 14.94 | 15.25 | 259000 |
| 1999-07-29 | 15.19 | 15.25 | 14.53 | 14.56 | 242800 |
| 1999-07-30 | 14.44 | 14.44 | 12.88 | 13.84 | 1638800 |
| 1999-08-02 | 13.78 | 14.00 | 13.63 | 13.84 | 527600 |
| 1999-08-03 | 13.88 | 13.88 | 13.09 | 13.19 | 812800 |
| 1999-08-04 | 13.19 | 13.63 | 13.16 | 13.31 | 856400 |
| 1999-08-05 | 13.25 | 13.34 | 13.25 | 13.31 | 274400 |
| 1999-08-06 | 13.30 | 13.44 | 13.22 | 13.25 | 82200 |
| 1999-08-09 | 13.41 | 13.41 | 12.97 | 12.98 | 75200 |
| 1999-08-10 | 12.97 | 13.00 | 11.53 | 12.59 | 714200 |
| 1999-08-11 | 12.59 | 13.13 | 12.59 | 13.03 | 730000 |
| 1999-08-12 | 13.25 | 13.50 | 12.63 | 12.78 | 1472000 |
| 1999-08-13 | 13.00 | 13.22 | 12.94 | 13.00 | 230400 |
| 1999-08-16 | 12.97 | 13.09 | 12.00 | 12.22 | 192400 |
| 1999-08-17 | 12.28 | 12.44 | 12.06 | 12.16 | 83400 |
| 1999-08-18 | 12.00 | 12.44 | 11.72 | 11.81 | 178800 |
| 1999-08-19 | 11.81 | 12.38 | 11.00 | 12.31 | 1012200 |
| 1999-08-20 | 12.38 | 12.69 | 12.25 | 12.53 | 434600 |
| 1999-08-23 | 12.63 | 12.94 | 12.44 | 12.63 | 149200 |
| 1999-08-24 | 12.53 | 13.09 | 12.44 | 12.66 | 163400 |
| 1999-08-25 | 12.63 | 12.72 | 12.44 | 12.69 | 315200 |
| 1999-08-26 | 12.72 | 12.72 | 12.53 | 12.66 | 107200 |
| 1999-08-27 | 12.66 | 12.72 | 12.44 | 12.50 | 230600 |
| 1999-08-30 | 12.66 | 12.69 | 12.41 | 12.50 | 209200 |
| 1999-08-31 | 12.55 | 12.63 | 12.44 | 12.59 | 413000 |
| 1999-09-01 | 12.56 | 12.69 | 12.44 | 12.56 | 564200 |
| 1999-09-02 | 12.47 | 12.50 | 12.31 | 12.38 | 370200 |
| 1999-09-03 | 12.50 | 12.56 | 12.44 | 12.53 | 225600 |
| 1999-09-07 | 12.59 | 12.59 | 12.47 | 12.50 | 146000 |
| 1999-09-08 | 12.31 | 12.34 | 11.38 | 11.50 | 744400 |
| 1999-09-09 | 11.50 | 11.81 | 11.50 | 11.72 | 327600 |
| 1999-09-10 | 11.78 | 11.94 | 11.69 | 11.81 | 581200 |
| 1999-09-13 | 11.78 | 12.06 | 11.78 | 12.03 | 533200 |
| 1999-09-14 | 12.06 | 12.06 | 10.25 | 10.63 | 1779000 |
| 1999-09-15 | 10.53 | 10.72 | 10.06 | 10.16 | 1504800 |
| 1999-09-16 | 10.16 | 10.16 | 9.84 | 10.00 | 726200 |
| 1999-09-17 | 10.00 | 10.72 | 10.00 | 10.72 | 1852800 |
| 1999-09-20 | 10.69 | 11.13 | 10.69 | 11.09 | 619200 |
| 1999-09-21 | 11.00 | 11.03 | 10.56 | 10.75 | 436000 |
| 1999-09-22 | 10.75 | 10.88 | 10.69 | 10.72 | 119400 |
| 1999-09-23 | 10.88 | 10.88 | 10.28 | 10.31 | 187800 |
| 1999-09-24 | 10.25 | 10.56 | 10.19 | 10.31 | 222200 |
| 1999-09-27 | 10.25 | 10.31 | 10.06 | 10.13 | 261800 |
| 1999-09-28 | 10.14 | 10.19 | 9.88 | 10.06 | 737400 |
| 1999-09-29 | 10.00 | 10.13 | 9.88 | 10.00 | 64400 |
| 1999-09-30 | 10.03 | 10.06 | 9.72 | 9.88 | 402200 |
| 1999-10-01 | 9.84 | 10.06 | 9.78 | 10.00 | 648000 |
| 1999-10-04 | 10.00 | 10.75 | 10.00 | 10.69 | 287600 |
| 1999-10-05 | 11.16 | 12.19 | 10.63 | 10.84 | 838000 |
| 1999-10-06 | 10.83 | 11.22 | 10.83 | 11.13 | 243200 |
| 1999-10-07 | 11.22 | 11.94 | 11.16 | 11.91 | 379000 |
| 1999-10-08 | 11.88 | 12.03 | 11.78 | 11.91 | 186200 |
| 1999-10-11 | 12.00 | 12.00 | 11.03 | 11.19 | 78600 |
| 1999-10-12 | 11.13 | 11.38 | 11.00 | 11.22 | 232200 |
| 1999-10-13 | 10.97 | 11.00 | 10.03 | 10.22 | 449600 |
| 1999-10-14 | 10.25 | 10.31 | 9.75 | 10.09 | 544600 |
| 1999-10-15 | 9.59 | 9.88 | 9.50 | 9.78 | 259800 |
| 1999-10-18 | 9.78 | 9.78 | 8.38 | 8.72 | 959400 |
| 1999-10-19 | 8.25 | 8.28 | 7.31 | 7.75 | 1886200 |
| 1999-10-20 | 7.78 | 8.38 | 7.75 | 8.19 | 449200 |
| 1999-10-21 | 7.98 | 8.06 | 7.88 | 7.97 | 515400 |
| 1999-10-22 | 7.94 | 8.16 | 7.94 | 8.03 | 877600 |
| 1999-10-25 | 7.97 | 8.03 | 7.94 | 8.03 | 320200 |
| 1999-10-26 | 8.03 | 8.25 | 8.00 | 8.03 | 181800 |
| 1999-10-27 | 8.06 | 8.22 | 8.06 | 8.13 | 85800 |
| 1999-10-28 | 8.16 | 8.16 | 7.00 | 7.31 | 1864000 |
| 1999-10-29 | 6.50 | 6.50 | 4.75 | 5.94 | 3741200 |
| 1999-11-01 | 5.94 | 6.19 | 5.94 | 6.09 | 1605400 |
| 1999-11-02 | 6.44 | 6.44 | 6.09 | 6.28 | 1057600 |
| 1999-11-03 | 6.47 | 6.47 | 6.09 | 6.13 | 467000 |
| 1999-11-04 | 6.16 | 6.25 | 6.03 | 6.13 | 216800 |
| 1999-11-05 | 6.22 | 6.22 | 5.69 | 5.94 | 893600 |
| 1999-11-08 | 5.88 | 6.03 | 5.50 | 5.63 | 564800 |
| 1999-11-09 | 5.64 | 6.41 | 5.59 | 6.25 | 753400 |
| 1999-11-10 | 7.25 | 7.50 | 6.63 | 6.91 | 551400 |
| 1999-11-11 | 7.09 | 7.44 | 7.09 | 7.16 | 409800 |
| 1999-11-12 | 7.19 | 7.25 | 7.06 | 7.06 | 257400 |
| 1999-11-15 | 7.34 | 7.38 | 7.13 | 7.28 | 244600 |
| 1999-11-16 | 7.28 | 7.38 | 7.25 | 7.31 | 246400 |
| 1999-11-17 | 7.38 | 7.44 | 6.91 | 7.13 | 243400 |
| 1999-11-18 | 7.03 | 7.34 | 7.03 | 7.31 | 273000 |
| 1999-11-19 | 7.30 | 7.34 | 7.16 | 7.19 | 109000 |
| 1999-11-22 | 7.19 | 7.50 | 7.00 | 7.44 | 330200 |
| 1999-11-23 | 7.38 | 8.03 | 7.38 | 7.91 | 446200 |
| 1999-11-24 | 8.00 | 8.25 | 7.25 | 7.81 | 403800 |
| 1999-11-26 | 8.34 | 8.38 | 7.81 | 8.06 | 265800 |
| 1999-11-29 | 8.22 | 8.28 | 7.88 | 7.88 | 376200 |
| 1999-11-30 | 8.03 | 8.06 | 7.45 | 7.56 | 186400 |
| 1999-12-01 | 7.81 | 7.81 | 7.06 | 7.22 | 321000 |
| 1999-12-02 | 7.19 | 8.25 | 7.13 | 8.22 | 1012600 |
| 1999-12-03 | 8.25 | 9.75 | 8.25 | 9.44 | 1912400 |
| 1999-12-06 | 9.63 | 10.00 | 9.44 | 9.88 | 710200 |
| 1999-12-07 | 9.84 | 9.88 | 8.50 | 9.47 | 398800 |
| 1999-12-08 | 9.50 | 9.75 | 9.28 | 9.44 | 273000 |
| 1999-12-09 | 9.44 | 9.44 | 9.16 | 9.25 | 178400 |
| 1999-12-10 | 9.31 | 9.31 | 8.44 | 8.84 | 132800 |
| 1999-12-13 | 8.75 | 8.81 | 8.41 | 8.56 | 165000 |
| 1999-12-14 | 8.88 | 9.44 | 8.81 | 9.22 | 1021200 |
| 1999-12-15 | 9.75 | 9.91 | 9.31 | 9.34 | 525400 |
| 1999-12-16 | 9.44 | 9.44 | 8.94 | 9.03 | 179200 |
| 1999-12-17 | 9.17 | 9.56 | 9.09 | 9.44 | 396400 |
| 1999-12-20 | 9.22 | 9.66 | 9.13 | 9.19 | 289800 |
| 1999-12-21 | 9.25 | 9.44 | 8.94 | 9.31 | 295200 |
| 1999-12-22 | 9.27 | 9.44 | 9.13 | 9.13 | 163800 |
| 1999-12-23 | 9.09 | 9.25 | 8.69 | 9.00 | 299200 |
| 1999-12-27 | 9.31 | 9.47 | 9.09 | 9.38 | 163000 |
| 1999-12-28 | 9.34 | 9.34 | 9.06 | 9.19 | 166400 |
| 1999-12-29 | 9.25 | 9.28 | 9.03 | 9.09 | 110000 |
| 1999-12-30 | 8.94 | 9.13 | 8.94 | 9.03 | 290400 |
| 1999-12-31 | 9.08 | 9.13 | 8.97 | 9.00 | 64400 |
| 2000-01-03 | 9.00 | 9.31 | 8.97 | 9.25 | 271800 |
| 2000-01-04 | 9.38 | 9.38 | 9.06 | 9.19 | 259600 |
| 2000-01-05 | 9.22 | 9.47 | 9.16 | 9.28 | 391400 |
| 2000-01-06 | 9.22 | 9.81 | 9.00 | 9.72 | 1360400 |
| 2000-01-07 | 9.38 | 10.31 | 9.34 | 9.47 | 712200 |
| 2000-01-10 | 9.50 | 9.81 | 9.25 | 9.38 | 325000 |
| 2000-01-11 | 9.25 | 9.50 | 9.25 | 9.38 | 437600 |
| 2000-01-12 | 9.31 | 9.38 | 9.06 | 9.28 | 225200 |
| 2000-01-13 | 9.13 | 9.50 | 9.13 | 9.44 | 476400 |
| 2000-01-14 | 9.44 | 9.63 | 9.22 | 9.22 | 208800 |
| 2000-01-18 | 9.38 | 9.84 | 9.22 | 9.69 | 939600 |
| 2000-01-19 | 10.13 | 10.47 | 9.75 | 9.81 | 1097600 |
| 2000-01-20 | 10.11 | 10.13 | 9.78 | 9.78 | 509400 |
| 2000-01-21 | 10.00 | 10.03 | 9.63 | 9.66 | 121200 |
| 2000-01-24 | 9.53 | 9.66 | 8.94 | 9.41 | 288800 |
| 2000-01-25 | 9.38 | 9.63 | 9.00 | 9.53 | 427400 |
| 2000-01-26 | 9.44 | 9.63 | 9.25 | 9.25 | 209200 |
| 2000-01-27 | 9.19 | 10.63 | 9.13 | 10.56 | 1345800 |
| 2000-01-28 | 10.13 | 10.91 | 9.91 | 10.25 | 876600 |
| 2000-01-31 | 10.23 | 10.25 | 10.00 | 10.19 | 389000 |
| 2000-02-01 | 10.25 | 12.41 | 10.13 | 12.31 | 2170000 |
| 2000-02-02 | 12.03 | 13.88 | 11.94 | 13.19 | 1522200 |
| 2000-02-03 | 13.31 | 13.94 | 13.25 | 13.66 | 770800 |
| 2000-02-04 | 13.53 | 13.56 | 13.09 | 13.44 | 750800 |
| 2000-02-07 | 13.13 | 13.72 | 12.75 | 13.72 | 566200 |
| 2000-02-08 | 13.66 | 15.00 | 13.66 | 14.97 | 549800 |
| 2000-02-09 | 15.00 | 16.00 | 14.81 | 15.22 | 662200 |
| 2000-02-10 | 15.38 | 15.53 | 14.38 | 14.47 | 298800 |
| 2000-02-11 | 14.31 | 14.75 | 14.13 | 14.72 | 278800 |
| 2000-02-14 | 14.77 | 15.53 | 14.69 | 14.81 | 298400 |
| 2000-02-15 | 14.63 | 18.25 | 14.56 | 16.97 | 1631000 |
| 2000-02-16 | 16.94 | 17.28 | 16.88 | 16.94 | 384000 |
| 2000-02-17 | 17.06 | 17.78 | 16.75 | 16.81 | 547400 |
| 2000-02-18 | 16.84 | 17.27 | 16.63 | 16.94 | 838600 |
| 2000-02-22 | 17.09 | 17.44 | 15.50 | 15.69 | 692200 |
| 2000-02-23 | 15.72 | 16.84 | 15.34 | 16.75 | 751800 |
| 2000-02-24 | 16.94 | 24.09 | 16.94 | 22.97 | 4505200 |
| 2000-02-25 | 23.34 | 27.06 | 19.56 | 19.97 | 5604400 |
| 2000-02-28 | 20.56 | 21.38 | 19.34 | 20.00 | 712600 |
| 2000-02-29 | 20.16 | 25.00 | 20.16 | 23.84 | 1437800 |
| 2000-03-01 | 23.75 | 29.13 | 23.25 | 27.88 | 1547600 |
| 2000-03-02 | 27.00 | 30.31 | 26.25 | 27.09 | 2101000 |
| 2000-03-03 | 26.97 | 29.00 | 25.94 | 26.41 | 576800 |
| 2000-03-06 | 26.78 | 27.66 | 26.13 | 27.25 | 454600 |
| 2000-03-07 | 27.03 | 28.00 | 26.41 | 26.41 | 585400 |
| 2000-03-08 | 26.31 | 26.38 | 24.25 | 25.25 | 704400 |
| 2000-03-09 | 25.28 | 26.88 | 25.25 | 26.69 | 1067000 |
| 2000-03-10 | 26.50 | 26.69 | 25.31 | 25.72 | 458200 |
| 2000-03-13 | 24.88 | 24.94 | 23.13 | 23.25 | 438800 |
| 2000-03-14 | 23.17 | 24.88 | 22.91 | 23.81 | 503400 |
| 2000-03-15 | 23.44 | 24.00 | 19.19 | 20.53 | 1013400 |
| 2000-03-16 | 20.48 | 22.31 | 19.44 | 20.75 | 1413000 |
| 2000-03-17 | 20.63 | 21.50 | 20.28 | 20.75 | 425600 |
| 2000-03-20 | 20.75 | 20.75 | 17.50 | 19.00 | 1057200 |
| 2000-03-21 | 18.94 | 18.95 | 17.03 | 17.72 | 1462200 |
| 2000-03-22 | 17.63 | 18.75 | 17.38 | 18.13 | 1964200 |
| 2000-03-23 | 18.13 | 19.13 | 17.44 | 18.94 | 895000 |
| 2000-03-24 | 19.16 | 21.44 | 19.00 | 20.31 | 578800 |
| 2000-03-27 | 20.31 | 20.31 | 19.44 | 19.69 | 204200 |
| 2000-03-28 | 19.72 | 19.91 | 17.84 | 18.06 | 380000 |
| 2000-03-29 | 18.92 | 19.75 | 17.25 | 17.50 | 920800 |
| 2000-03-30 | 17.00 | 17.38 | 15.31 | 15.50 | 509600 |
| 2000-03-31 | 15.75 | 16.00 | 14.84 | 14.84 | 459400 |
| 2000-04-03 | 14.88 | 15.94 | 13.00 | 13.19 | 525600 |
| 2000-04-04 | 13.22 | 13.44 | 10.19 | 11.69 | 984800 |
| 2000-04-05 | 11.56 | 13.69 | 11.38 | 13.03 | 769800 |
| 2000-04-06 | 13.50 | 15.25 | 13.50 | 14.47 | 739400 |
| 2000-04-07 | 15.75 | 16.88 | 15.31 | 15.47 | 671400 |
| 2000-04-10 | 15.75 | 16.50 | 14.34 | 14.44 | 679200 |
| 2000-04-11 | 14.19 | 15.28 | 13.50 | 13.50 | 355200 |
| 2000-04-12 | 13.50 | 13.59 | 12.06 | 12.16 | 379200 |
| 2000-04-13 | 12.25 | 14.00 | 12.13 | 12.16 | 428600 |
| 2000-04-14 | 12.03 | 12.19 | 10.19 | 10.19 | 581000 |
| 2000-04-17 | 10.27 | 11.19 | 10.13 | 11.19 | 570400 |
| 2000-04-18 | 11.66 | 13.13 | 11.25 | 12.66 | 468800 |
| 2000-04-19 | 13.50 | 13.50 | 12.25 | 12.31 | 370000 |
| 2000-04-20 | 12.31 | 12.63 | 12.00 | 12.25 | 189600 |
| 2000-04-24 | 11.56 | 11.59 | 10.31 | 10.75 | 425600 |
| 2000-04-25 | 10.75 | 10.97 | 10.50 | 10.84 | 471000 |
| 2000-04-26 | 10.84 | 11.25 | 10.50 | 10.56 | 201400 |
| 2000-04-27 | 10.50 | 10.92 | 10.19 | 10.56 | 86000 |
| 2000-04-28 | 10.97 | 12.69 | 10.92 | 12.44 | 951800 |
| 2000-05-01 | 12.63 | 13.69 | 12.25 | 12.56 | 423000 |
| 2000-05-02 | 12.88 | 13.00 | 12.03 | 12.16 | 328000 |
| 2000-05-03 | 11.84 | 12.19 | 11.50 | 11.72 | 541200 |
| 2000-05-04 | 11.84 | 12.30 | 11.44 | 11.63 | 326200 |
| 2000-05-05 | 11.50 | 12.13 | 11.47 | 11.50 | 206200 |
| 2000-05-08 | 11.44 | 11.53 | 11.09 | 11.31 | 195800 |
| 2000-05-09 | 11.28 | 12.00 | 11.09 | 11.50 | 492600 |
| 2000-05-10 | 11.47 | 11.50 | 10.75 | 11.34 | 440800 |
| 2000-05-11 | 11.45 | 12.03 | 11.41 | 11.50 | 316600 |
| 2000-05-12 | 11.56 | 11.88 | 11.56 | 11.69 | 21600 |
| 2000-05-15 | 11.69 | 11.81 | 11.50 | 11.72 | 144800 |
| 2000-05-16 | 11.56 | 12.31 | 11.56 | 12.03 | 135600 |
| 2000-05-17 | 12.13 | 12.13 | 11.91 | 11.94 | 38400 |
| 2000-05-18 | 12.00 | 12.00 | 11.44 | 11.53 | 49200 |
| 2000-05-19 | 11.41 | 11.56 | 11.34 | 11.50 | 177400 |
| 2000-05-22 | 11.53 | 11.55 | 10.00 | 10.03 | 289800 |
| 2000-05-23 | 10.44 | 10.56 | 10.06 | 10.06 | 152800 |
| 2000-05-24 | 10.31 | 10.31 | 8.56 | 9.13 | 258000 |
| 2000-05-25 | 9.25 | 10.03 | 9.25 | 9.34 | 202600 |
| 2000-05-26 | 9.31 | 9.50 | 8.63 | 9.00 | 137400 |
| 2000-05-30 | 9.25 | 9.91 | 9.25 | 9.56 | 159200 |
| 2000-05-31 | 9.81 | 9.91 | 9.50 | 9.50 | 55400 |
| 2000-06-01 | 9.75 | 10.31 | 9.63 | 10.09 | 222200 |
| 2000-06-02 | 10.50 | 14.00 | 10.50 | 13.97 | 1017600 |
| 2000-06-05 | 14.00 | 14.09 | 13.00 | 13.06 | 212000 |
| 2000-06-06 | 13.05 | 13.50 | 12.56 | 12.69 | 180000 |
| 2000-06-07 | 12.69 | 13.44 | 12.56 | 13.03 | 115400 |
| 2000-06-08 | 13.28 | 13.47 | 12.88 | 13.00 | 80000 |
| 2000-06-09 | 13.11 | 13.50 | 13.11 | 13.22 | 79200 |
| 2000-06-12 | 13.13 | 13.66 | 13.09 | 13.50 | 105000 |
| 2000-06-13 | 13.38 | 13.66 | 13.00 | 13.50 | 135000 |
| 2000-06-14 | 13.50 | 13.56 | 13.31 | 13.50 | 72600 |
| 2000-06-15 | 13.50 | 13.50 | 13.16 | 13.19 | 36000 |
| 2000-06-16 | 13.19 | 13.25 | 12.84 | 12.84 | 36600 |
| 2000-06-19 | 12.75 | 12.94 | 12.66 | 12.94 | 36600 |
| 2000-06-20 | 12.91 | 13.44 | 12.56 | 13.00 | 94000 |
| 2000-06-21 | 13.00 | 13.13 | 12.28 | 12.88 | 120000 |
| 2000-06-22 | 12.91 | 13.06 | 12.13 | 12.38 | 70000 |
| 2000-06-23 | 12.38 | 12.38 | 11.00 | 11.31 | 108000 |
| 2000-06-26 | 11.13 | 11.31 | 10.75 | 11.09 | 324600 |
| 2000-06-27 | 11.00 | 11.50 | 10.92 | 11.00 | 51600 |
| 2000-06-28 | 11.03 | 11.38 | 10.69 | 10.72 | 103200 |
| 2000-06-29 | 10.75 | 11.44 | 10.75 | 11.09 | 91400 |
| 2000-06-30 | 11.00 | 11.16 | 10.66 | 10.75 | 136400 |
| 2000-07-03 | 10.84 | 10.84 | 10.69 | 10.75 | 130600 |
| 2000-07-05 | 10.70 | 10.70 | 10.06 | 10.41 | 110400 |
| 2000-07-06 | 10.38 | 10.50 | 10.31 | 10.41 | 23400 |
| 2000-07-07 | 10.38 | 10.38 | 9.63 | 9.66 | 184000 |
| 2000-07-10 | 9.50 | 9.84 | 9.50 | 9.59 | 1591600 |
| 2000-07-11 | 9.63 | 9.91 | 9.56 | 9.56 | 227600 |
| 2000-07-12 | 9.66 | 9.81 | 9.06 | 9.09 | 761000 |
| 2000-07-13 | 9.22 | 11.00 | 9.09 | 10.44 | 1657200 |
| 2000-07-14 | 10.50 | 10.66 | 9.75 | 9.78 | 298200 |
| 2000-07-17 | 10.00 | 10.06 | 9.50 | 9.94 | 152800 |
| 2000-07-18 | 9.94 | 10.50 | 9.94 | 10.19 | 167800 |
| 2000-07-19 | 10.38 | 10.59 | 9.88 | 10.00 | 234800 |
| 2000-07-20 | 10.06 | 10.56 | 10.00 | 10.31 | 96400 |
| 2000-07-21 | 10.25 | 10.25 | 9.50 | 10.00 | 247000 |
| 2000-07-24 | 9.75 | 9.97 | 9.69 | 9.81 | 128400 |
| 2000-07-25 | 9.84 | 9.97 | 9.75 | 9.88 | 156800 |
| 2000-07-26 | 9.91 | 9.97 | 9.56 | 9.81 | 146400 |
| 2000-07-27 | 9.94 | 10.19 | 9.94 | 10.06 | 258000 |
| 2000-07-28 | 9.81 | 9.97 | 9.06 | 9.53 | 183400 |
| 2000-07-31 | 9.44 | 9.78 | 9.44 | 9.63 | 119400 |
| 2000-08-01 | 9.78 | 10.19 | 9.78 | 10.06 | 191800 |
| 2000-08-02 | 10.16 | 10.45 | 10.00 | 10.28 | 122200 |
| 2000-08-03 | 10.16 | 10.25 | 9.63 | 10.06 | 89200 |
| 2000-08-04 | 10.25 | 10.94 | 10.13 | 10.75 | 160800 |
| 2000-08-07 | 10.47 | 11.50 | 10.38 | 10.56 | 82800 |
| 2000-08-08 | 10.78 | 11.06 | 10.59 | 10.81 | 56000 |
| 2000-08-09 | 11.00 | 11.31 | 10.81 | 10.84 | 70400 |
| 2000-08-10 | 11.06 | 11.16 | 10.91 | 10.91 | 76800 |
| 2000-08-11 | 11.16 | 11.31 | 10.81 | 10.89 | 86600 |
| 2000-08-14 | 11.00 | 11.25 | 11.00 | 11.09 | 56000 |
| 2000-08-15 | 10.75 | 11.25 | 10.75 | 11.19 | 50800 |
| 2000-08-16 | 11.28 | 11.53 | 10.94 | 11.34 | 182200 |
| 2000-08-17 | 11.75 | 11.88 | 11.38 | 11.53 | 204800 |
| 2000-08-18 | 12.63 | 13.53 | 12.13 | 12.91 | 632400 |
| 2000-08-21 | 12.75 | 13.44 | 12.75 | 13.41 | 328800 |
| 2000-08-22 | 13.31 | 14.00 | 13.31 | 13.88 | 214600 |
| 2000-08-23 | 13.81 | 14.88 | 13.81 | 14.56 | 251400 |
| 2000-08-24 | 14.81 | 14.94 | 14.34 | 14.44 | 117600 |
| 2000-08-25 | 14.34 | 14.56 | 14.13 | 14.47 | 175800 |
| 2000-08-28 | 14.31 | 14.50 | 13.38 | 13.66 | 214400 |
| 2000-08-29 | 13.33 | 13.56 | 13.00 | 13.50 | 346200 |
| 2000-08-30 | 13.28 | 13.50 | 12.63 | 12.88 | 194400 |
| 2000-08-31 | 12.69 | 12.94 | 12.00 | 12.59 | 577400 |
| 2000-09-01 | 12.50 | 13.25 | 12.50 | 12.75 | 109200 |
| 2000-09-05 | 12.94 | 12.94 | 12.69 | 12.69 | 37000 |
| 2000-09-06 | 12.63 | 12.87 | 12.50 | 12.56 | 24800 |
| 2000-09-07 | 12.78 | 12.81 | 12.13 | 12.25 | 158400 |
| 2000-09-08 | 12.13 | 12.25 | 11.63 | 11.84 | 192600 |
| 2000-09-11 | 11.75 | 11.97 | 11.56 | 11.63 | 133600 |
| 2000-09-12 | 11.66 | 12.00 | 11.66 | 11.81 | 99600 |
| 2000-09-13 | 11.64 | 11.94 | 11.64 | 11.94 | 33000 |
| 2000-09-14 | 11.81 | 12.75 | 11.81 | 12.50 | 189400 |
| 2000-09-15 | 12.44 | 12.88 | 12.44 | 12.50 | 71400 |
| 2000-09-18 | 12.53 | 12.75 | 11.13 | 11.25 | 173000 |
| 2000-09-19 | 11.25 | 12.00 | 11.25 | 11.88 | 86800 |
| 2000-09-20 | 11.94 | 11.95 | 11.50 | 11.50 | 89800 |
| 2000-09-21 | 11.45 | 11.53 | 11.03 | 11.06 | 130400 |
| 2000-09-22 | 10.56 | 10.75 | 10.41 | 10.63 | 86200 |
| 2000-09-25 | 10.63 | 11.13 | 10.63 | 10.81 | 71600 |
| 2000-09-26 | 10.84 | 10.88 | 10.44 | 10.44 | 185600 |
| 2000-09-27 | 10.75 | 10.81 | 10.28 | 10.28 | 196200 |
| 2000-09-28 | 10.28 | 10.47 | 10.13 | 10.13 | 130400 |
| 2000-09-29 | 10.22 | 10.47 | 9.69 | 9.69 | 159600 |
| 2000-10-02 | 9.72 | 10.06 | 9.56 | 9.94 | 108200 |
| 2000-10-03 | 9.97 | 10.19 | 9.91 | 9.94 | 138200 |
| 2000-10-04 | 10.00 | 10.00 | 9.38 | 9.41 | 157000 |
| 2000-10-05 | 9.38 | 9.94 | 9.38 | 9.41 | 78200 |
| 2000-10-06 | 9.78 | 9.94 | 8.78 | 8.91 | 217000 |
| 2000-10-09 | 8.89 | 9.22 | 8.50 | 8.50 | 66200 |
| 2000-10-10 | 8.53 | 9.28 | 8.53 | 9.13 | 348400 |
| 2000-10-11 | 8.76 | 9.09 | 8.76 | 9.06 | 254600 |
| 2000-10-12 | 9.11 | 9.19 | 8.75 | 8.75 | 280400 |
| 2000-10-13 | 8.75 | 9.75 | 8.75 | 9.41 | 207200 |
| 2000-10-16 | 9.38 | 9.52 | 9.25 | 9.41 | 172600 |
| 2000-10-17 | 9.47 | 9.56 | 9.41 | 9.44 | 277000 |
| 2000-10-18 | 9.50 | 10.13 | 9.25 | 9.84 | 357400 |
| 2000-10-19 | 9.88 | 10.13 | 9.88 | 10.05 | 44400 |
| 2000-10-20 | 10.06 | 10.13 | 9.88 | 9.94 | 62600 |
| 2000-10-23 | 9.82 | 10.19 | 9.82 | 9.94 | 94200 |
| 2000-10-24 | 9.94 | 10.06 | 9.75 | 9.75 | 54800 |
| 2000-10-25 | 9.53 | 9.59 | 9.25 | 9.25 | 39600 |
| 2000-10-26 | 9.31 | 9.56 | 9.16 | 9.38 | 81400 |
| 2000-10-27 | 9.69 | 10.81 | 9.63 | 10.66 | 481800 |
| 2000-10-30 | 10.80 | 11.56 | 10.78 | 11.19 | 147800 |
| 2000-10-31 | 11.38 | 12.38 | 11.38 | 12.25 | 202200 |
| 2000-11-01 | 12.06 | 12.25 | 11.53 | 12.06 | 244600 |
| 2000-11-02 | 12.09 | 12.13 | 12.00 | 12.13 | 34600 |
| 2000-11-03 | 12.13 | 12.25 | 11.94 | 12.03 | 123400 |
| 2000-11-06 | 12.09 | 12.25 | 11.94 | 12.03 | 191400 |
| 2000-11-07 | 12.00 | 12.31 | 11.97 | 12.28 | 339200 |
| 2000-11-08 | 12.41 | 12.66 | 12.19 | 12.44 | 255800 |
| 2000-11-09 | 12.47 | 12.47 | 12.03 | 12.38 | 189800 |
| 2000-11-10 | 12.00 | 12.38 | 12.00 | 12.16 | 392800 |
| 2000-11-13 | 11.11 | 11.66 | 11.03 | 11.59 | 214800 |
| 2000-11-14 | 11.51 | 12.63 | 11.51 | 11.78 | 167600 |
| 2000-11-15 | 11.75 | 12.47 | 11.75 | 12.22 | 100600 |
| 2000-11-16 | 12.09 | 12.44 | 11.66 | 11.78 | 110000 |
| 2000-11-17 | 11.72 | 12.44 | 11.72 | 12.44 | 154400 |
| 2000-11-20 | 12.19 | 12.56 | 12.16 | 12.47 | 138800 |
| 2000-11-21 | 12.38 | 12.63 | 11.75 | 11.81 | 131600 |
| 2000-11-22 | 11.59 | 12.00 | 10.78 | 11.72 | 215400 |
| 2000-11-24 | 11.72 | 12.00 | 11.72 | 11.94 | 109800 |
| 2000-11-27 | 11.97 | 12.13 | 11.13 | 11.28 | 125800 |
| 2000-11-28 | 11.28 | 11.47 | 10.44 | 10.44 | 212800 |
| 2000-11-29 | 10.41 | 10.41 | 9.38 | 9.75 | 479400 |
| 2000-11-30 | 9.48 | 9.72 | 8.25 | 8.31 | 438200 |
| 2000-12-01 | 8.97 | 9.63 | 8.63 | 9.19 | 875200 |
| 2000-12-04 | 9.31 | 9.50 | 9.03 | 9.28 | 170400 |
| 2000-12-05 | 9.44 | 10.75 | 9.41 | 10.72 | 384400 |
| 2000-12-06 | 10.72 | 11.63 | 10.72 | 11.41 | 348200 |
| 2000-12-07 | 11.22 | 11.94 | 11.22 | 11.50 | 514000 |
| 2000-12-08 | 11.97 | 12.22 | 11.94 | 12.22 | 221200 |
| 2000-12-11 | 12.22 | 12.78 | 12.22 | 12.75 | 229800 |
| 2000-12-12 | 12.81 | 13.13 | 12.63 | 12.69 | 181200 |
| 2000-12-13 | 12.63 | 13.19 | 12.63 | 13.13 | 255200 |
| 2000-12-14 | 13.19 | 13.22 | 11.50 | 12.31 | 359400 |
| 2000-12-15 | 12.56 | 12.56 | 10.25 | 11.31 | 738800 |
| 2000-12-18 | 11.78 | 11.88 | 10.47 | 10.84 | 225800 |
| 2000-12-19 | 10.98 | 11.31 | 10.70 | 10.88 | 232800 |
| 2000-12-20 | 10.78 | 11.06 | 10.69 | 10.91 | 214600 |
| 2000-12-21 | 10.86 | 10.94 | 10.44 | 10.75 | 203600 |
| 2000-12-22 | 10.69 | 11.13 | 10.63 | 11.13 | 191800 |
| 2000-12-26 | 10.94 | 11.19 | 10.94 | 11.09 | 87000 |
| 2000-12-27 | 11.09 | 11.38 | 11.09 | 11.38 | 182200 |
| 2000-12-28 | 11.28 | 11.53 | 11.19 | 11.38 | 368400 |
| 2000-12-29 | 11.38 | 11.49 | 10.28 | 10.53 | 289800 |
| 2001-01-02 | 10.70 | 11.13 | 9.88 | 10.66 | 162200 |
| 2001-01-03 | 10.63 | 12.19 | 10.50 | 12.06 | 194400 |
| 2001-01-04 | 11.72 | 13.47 | 11.72 | 13.03 | 501000 |
| 2001-01-05 | 12.75 | 13.06 | 12.59 | 12.69 | 138800 |
| 2001-01-08 | 12.50 | 12.50 | 11.63 | 12.16 | 428600 |
| 2001-01-09 | 12.00 | 12.19 | 11.63 | 11.63 | 114000 |
| 2001-01-10 | 11.50 | 11.88 | 11.25 | 11.59 | 109400 |
| 2001-01-11 | 11.55 | 12.19 | 11.44 | 12.16 | 189400 |
| 2001-01-12 | 12.13 | 12.50 | 11.97 | 12.22 | 183800 |
| 2001-01-16 | 12.13 | 12.38 | 11.69 | 12.31 | 167600 |
| 2001-01-17 | 12.47 | 13.47 | 12.47 | 13.00 | 163200 |
| 2001-01-18 | 13.03 | 13.94 | 12.75 | 13.47 | 190200 |
| 2001-01-19 | 13.81 | 14.63 | 13.56 | 14.44 | 334400 |
| 2001-01-22 | 14.03 | 16.75 | 14.00 | 15.78 | 1176600 |
| 2001-01-23 | 15.56 | 16.47 | 14.78 | 15.41 | 632000 |
| 2001-01-24 | 15.38 | 16.06 | 15.16 | 16.00 | 283800 |
| 2001-01-25 | 15.94 | 16.19 | 15.72 | 15.88 | 164800 |
| 2001-01-26 | 16.16 | 16.63 | 15.44 | 16.56 | 472200 |
| 2001-01-29 | 16.56 | 16.63 | 16.06 | 16.25 | 278000 |
| 2001-01-30 | 16.25 | 16.69 | 16.13 | 16.63 | 129400 |
| 2001-01-31 | 16.75 | 17.36 | 16.09 | 16.09 | 426200 |
| 2001-02-01 | 16.00 | 17.25 | 16.00 | 16.69 | 898800 |
| 2001-02-02 | 16.81 | 17.44 | 16.81 | 17.34 | 458800 |
| 2001-02-05 | 17.13 | 17.49 | 17.03 | 17.49 | 212400 |
| 2001-02-06 | 17.38 | 18.28 | 17.25 | 17.84 | 371000 |
| 2001-02-07 | 17.81 | 18.00 | 17.38 | 17.84 | 288600 |
| 2001-02-08 | 17.88 | 17.91 | 17.50 | 17.50 | 198600 |
| 2001-02-09 | 17.31 | 17.31 | 17.09 | 17.19 | 520400 |
| 2001-02-12 | 17.09 | 17.38 | 16.88 | 17.28 | 220200 |
| 2001-02-13 | 17.22 | 17.34 | 17.06 | 17.16 | 169200 |
| 2001-02-14 | 17.13 | 17.13 | 15.94 | 16.95 | 265400 |
| 2001-02-15 | 16.94 | 16.95 | 16.38 | 16.56 | 209000 |
| 2001-02-16 | 16.00 | 16.63 | 16.00 | 16.31 | 237000 |
| 2001-02-20 | 16.31 | 16.69 | 16.00 | 16.13 | 194200 |
| 2001-02-21 | 16.00 | 16.13 | 15.31 | 15.31 | 149600 |
| 2001-02-22 | 15.22 | 15.25 | 13.38 | 14.75 | 333200 |
| 2001-02-23 | 14.64 | 14.94 | 13.69 | 14.81 | 241200 |
| 2001-02-26 | 14.94 | 16.81 | 14.94 | 15.66 | 447800 |
| 2001-02-27 | 15.56 | 16.00 | 15.41 | 15.66 | 348000 |
| 2001-02-28 | 15.69 | 15.69 | 14.50 | 14.87 | 393000 |
| 2001-03-01 | 14.69 | 14.75 | 14.06 | 14.19 | 801000 |
| 2001-03-02 | 13.22 | 14.22 | 12.81 | 12.84 | 506200 |
| 2001-03-05 | 12.94 | 13.56 | 12.00 | 12.25 | 380200 |
| 2001-03-06 | 12.19 | 12.97 | 12.19 | 12.53 | 557600 |
| 2001-03-07 | 12.56 | 12.94 | 12.50 | 12.74 | 510400 |
| 2001-03-08 | 12.59 | 13.25 | 12.19 | 12.84 | 244400 |
| 2001-03-09 | 12.53 | 12.66 | 12.22 | 12.66 | 249200 |
| 2001-03-12 | 12.22 | 12.22 | 10.38 | 10.53 | 621600 |
| 2001-03-13 | 10.31 | 10.91 | 9.88 | 10.91 | 862600 |
| 2001-03-14 | 10.19 | 11.19 | 10.00 | 10.94 | 495000 |
| 2001-03-15 | 11.06 | 11.38 | 10.44 | 10.44 | 277600 |
| 2001-03-16 | 10.38 | 10.50 | 9.91 | 10.03 | 418000 |
| 2001-03-19 | 10.03 | 10.49 | 9.84 | 10.16 | 578800 |
| 2001-03-20 | 10.34 | 10.41 | 10.00 | 10.03 | 478000 |
| 2001-03-21 | 10.22 | 10.25 | 9.25 | 9.38 | 766600 |
| 2001-03-22 | 9.52 | 9.56 | 8.50 | 9.34 | 611400 |
| 2001-03-23 | 9.97 | 10.22 | 9.56 | 9.66 | 786200 |
| 2001-03-26 | 10.06 | 10.19 | 9.50 | 9.69 | 638000 |
| 2001-03-27 | 9.69 | 10.13 | 9.50 | 10.03 | 388200 |
| 2001-03-28 | 9.50 | 10.16 | 9.44 | 10.00 | 529600 |
| 2001-03-29 | 9.78 | 10.09 | 9.69 | 9.97 | 260000 |
| 2001-03-30 | 10.00 | 10.46 | 9.59 | 9.77 | 790000 |
| 2001-04-02 | 9.84 | 10.22 | 9.66 | 9.72 | 1054800 |
| 2001-04-03 | 9.56 | 9.56 | 8.00 | 8.34 | 1069200 |
| 2001-04-04 | 8.34 | 8.72 | 8.31 | 8.44 | 1131200 |
| 2001-04-05 | 8.53 | 8.81 | 8.38 | 8.50 | 363400 |
| 2001-04-06 | 8.63 | 8.63 | 7.88 | 8.49 | 790600 |
| 2001-04-09 | 8.50 | 8.75 | 8.50 | 8.67 | 332400 |
| 2001-04-10 | 8.65 | 9.00 | 8.50 | 8.83 | 438600 |
| 2001-04-11 | 8.95 | 9.51 | 8.78 | 8.79 | 294000 |
| 2001-04-12 | 8.80 | 9.86 | 8.79 | 9.84 | 486000 |
| 2001-04-16 | 9.77 | 10.88 | 9.70 | 10.25 | 305000 |
| 2001-04-17 | 10.36 | 10.94 | 9.99 | 10.09 | 318400 |
| 2001-04-18 | 10.36 | 11.24 | 10.13 | 11.22 | 120400 |
| 2001-04-19 | 11.29 | 11.41 | 10.90 | 11.18 | 234200 |
| 2001-04-20 | 10.52 | 10.91 | 10.50 | 10.76 | 190800 |
| 2001-04-23 | 10.61 | 10.97 | 10.48 | 10.62 | 105000 |
| 2001-04-24 | 10.62 | 12.08 | 10.51 | 11.51 | 313200 |
| 2001-04-25 | 11.51 | 12.30 | 11.47 | 11.94 | 349000 |
| 2001-04-26 | 12.50 | 12.68 | 11.85 | 12.05 | 395200 |
| 2001-04-27 | 12.20 | 12.45 | 12.20 | 12.42 | 575400 |
| 2001-04-30 | 12.50 | 12.75 | 12.29 | 12.37 | 207600 |
| 2001-05-01 | 12.36 | 12.46 | 12.08 | 12.45 | 254600 |
| 2001-05-02 | 12.50 | 13.04 | 12.37 | 12.86 | 157400 |
| 2001-05-03 | 12.63 | 12.80 | 12.38 | 12.41 | 65800 |
| 2001-05-04 | 12.10 | 12.44 | 11.95 | 12.11 | 191000 |
| 2001-05-07 | 12.31 | 12.66 | 12.03 | 12.03 | 84000 |
| 2001-05-08 | 12.05 | 12.11 | 11.97 | 11.98 | 24800 |
| 2001-05-09 | 11.95 | 12.06 | 11.75 | 11.88 | 119200 |
| 2001-05-10 | 12.06 | 12.07 | 11.85 | 11.94 | 220800 |
| 2001-05-11 | 11.90 | 11.92 | 11.56 | 11.63 | 203800 |
| 2001-05-14 | 11.58 | 11.73 | 11.34 | 11.60 | 35600 |
| 2001-05-15 | 11.51 | 11.77 | 11.50 | 11.70 | 195200 |
| 2001-05-16 | 11.75 | 12.03 | 11.58 | 11.99 | 177000 |
| 2001-05-17 | 11.89 | 12.25 | 11.89 | 12.25 | 130200 |
| 2001-05-18 | 12.25 | 12.38 | 12.13 | 12.29 | 66000 |
| 2001-05-21 | 12.08 | 12.88 | 12.05 | 12.80 | 68000 |
| 2001-05-22 | 12.83 | 13.11 | 12.75 | 13.06 | 182800 |
| 2001-05-23 | 12.96 | 12.96 | 12.62 | 12.68 | 72400 |
| 2001-05-24 | 12.65 | 12.70 | 12.34 | 12.61 | 117800 |
| 2001-05-25 | 12.62 | 12.99 | 12.57 | 12.93 | 91600 |
| 2001-05-29 | 12.66 | 12.95 | 12.20 | 12.20 | 67600 |
| 2001-05-30 | 12.08 | 12.12 | 11.90 | 11.91 | 292000 |
| 2001-05-31 | 11.88 | 12.30 | 11.75 | 11.99 | 358400 |
| 2001-06-01 | 12.30 | 12.47 | 12.01 | 12.23 | 37400 |
| 2001-06-04 | 12.29 | 12.48 | 12.09 | 12.28 | 94800 |
| 2001-06-05 | 12.10 | 12.72 | 12.10 | 12.63 | 91600 |
| 2001-06-06 | 12.53 | 12.83 | 12.51 | 12.81 | 58600 |
| 2001-06-07 | 12.70 | 13.25 | 12.70 | 13.13 | 186200 |
| 2001-06-08 | 13.13 | 13.52 | 13.03 | 13.15 | 169400 |
| 2001-06-11 | 13.14 | 13.20 | 12.86 | 12.88 | 73400 |
| 2001-06-12 | 12.81 | 12.86 | 12.32 | 12.34 | 296000 |
| 2001-06-13 | 12.24 | 12.40 | 12.18 | 12.31 | 80400 |
| 2001-06-14 | 12.29 | 12.31 | 11.30 | 11.30 | 265200 |
| 2001-06-15 | 11.10 | 11.40 | 10.29 | 11.23 | 434000 |
| 2001-06-18 | 11.23 | 11.27 | 10.89 | 10.89 | 91600 |
| 2001-06-19 | 11.02 | 11.21 | 10.48 | 10.50 | 146600 |
| 2001-06-20 | 10.43 | 10.70 | 10.19 | 10.63 | 253200 |
| 2001-06-21 | 10.70 | 11.20 | 10.55 | 10.80 | 190400 |
| 2001-06-22 | 10.73 | 11.03 | 10.55 | 11.00 | 179400 |
| 2001-06-25 | 11.05 | 11.05 | 10.62 | 10.65 | 91800 |
| 2001-06-26 | 10.75 | 10.75 | 10.28 | 10.58 | 236600 |
| 2001-06-27 | 10.63 | 11.13 | 10.55 | 10.92 | 127800 |
| 2001-06-28 | 10.99 | 11.27 | 10.99 | 11.13 | 254200 |
| 2001-06-29 | 11.18 | 11.80 | 11.13 | 11.74 | 145400 |
| 2001-07-02 | 11.75 | 11.90 | 11.53 | 11.90 | 81400 |
| 2001-07-03 | 11.75 | 11.85 | 11.61 | 11.71 | 201400 |
| 2001-07-05 | 11.93 | 12.63 | 11.93 | 12.56 | 283000 |
| 2001-07-06 | 12.38 | 12.50 | 12.05 | 12.13 | 220400 |
| 2001-07-09 | 12.11 | 12.44 | 12.11 | 12.22 | 102400 |
| 2001-07-10 | 12.34 | 12.45 | 11.15 | 11.15 | 144800 |
| 2001-07-11 | 11.08 | 11.43 | 10.99 | 11.21 | 104200 |
| 2001-07-12 | 11.49 | 12.11 | 11.49 | 11.92 | 119000 |
| 2001-07-13 | 11.90 | 12.01 | 11.76 | 11.83 | 61200 |
| 2001-07-16 | 11.68 | 12.16 | 11.68 | 12.08 | 240400 |
| 2001-07-17 | 12.05 | 12.08 | 11.78 | 12.02 | 77000 |
| 2001-07-18 | 11.88 | 12.10 | 11.88 | 11.98 | 128400 |
| 2001-07-19 | 11.98 | 12.02 | 11.91 | 11.93 | 172600 |
| 2001-07-20 | 11.90 | 11.90 | 11.74 | 11.87 | 436000 |
| 2001-07-23 | 11.88 | 11.88 | 11.76 | 11.83 | 47800 |
| 2001-07-24 | 11.80 | 11.88 | 11.71 | 11.84 | 95200 |
| 2001-07-25 | 11.71 | 12.04 | 11.71 | 12.04 | 120000 |
| 2001-07-26 | 12.09 | 12.42 | 12.09 | 12.42 | 160600 |
| 2001-07-27 | 12.40 | 12.90 | 12.40 | 12.82 | 128600 |
| 2001-07-30 | 12.75 | 12.91 | 12.61 | 12.70 | 34000 |
| 2001-07-31 | 12.63 | 12.72 | 12.45 | 12.45 | 91200 |
| 2001-08-01 | 12.73 | 12.93 | 12.62 | 12.80 | 87400 |
| 2001-08-02 | 12.80 | 12.83 | 12.20 | 12.57 | 131000 |
| 2001-08-03 | 12.35 | 12.61 | 11.80 | 11.98 | 199400 |
| 2001-08-06 | 11.89 | 11.95 | 11.77 | 11.81 | 115200 |
| 2001-08-07 | 11.83 | 12.00 | 11.57 | 11.69 | 82600 |
| 2001-08-08 | 11.65 | 11.69 | 11.11 | 11.13 | 277800 |
| 2001-08-09 | 11.08 | 11.15 | 11.00 | 11.06 | 88600 |
| 2001-08-10 | 11.05 | 11.05 | 10.68 | 10.68 | 77800 |
| 2001-08-13 | 10.68 | 11.35 | 10.63 | 11.33 | 163600 |
| 2001-08-14 | 11.35 | 11.67 | 11.05 | 11.07 | 268200 |
| 2001-08-15 | 11.03 | 11.15 | 10.40 | 10.53 | 637200 |
| 2001-08-16 | 11.10 | 11.85 | 11.00 | 11.85 | 730000 |
| 2001-08-17 | 11.85 | 11.88 | 11.35 | 11.35 | 295200 |
| 2001-08-20 | 11.53 | 11.63 | 11.29 | 11.36 | 282600 |
| 2001-08-21 | 11.35 | 11.83 | 11.33 | 11.33 | 684000 |
| 2001-08-22 | 11.63 | 11.66 | 11.36 | 11.55 | 259400 |
| 2001-08-23 | 11.38 | 11.62 | 11.38 | 11.57 | 136600 |
| 2001-08-24 | 11.54 | 11.88 | 11.54 | 11.73 | 121000 |
| 2001-08-27 | 11.77 | 12.12 | 11.60 | 12.05 | 468400 |
| 2001-08-28 | 12.12 | 12.17 | 11.92 | 12.10 | 154800 |
| 2001-08-29 | 11.89 | 12.08 | 11.89 | 11.94 | 319000 |
| 2001-08-30 | 11.94 | 12.00 | 11.69 | 11.70 | 207800 |
| 2001-08-31 | 11.70 | 12.03 | 11.66 | 11.91 | 80600 |
| 2001-09-04 | 11.83 | 12.00 | 11.65 | 11.65 | 88000 |
| 2001-09-05 | 11.60 | 12.15 | 11.56 | 11.75 | 147000 |
| 2001-09-06 | 11.96 | 11.98 | 11.76 | 11.94 | 128800 |
| 2001-09-07 | 11.75 | 11.86 | 11.51 | 11.55 | 204800 |
| 2001-09-10 | 11.48 | 11.83 | 11.38 | 11.50 | 347200 |
| 2001-09-17 | 10.26 | 10.98 | 9.52 | 10.06 | 264000 |
| 2001-09-18 | 10.01 | 10.40 | 10.01 | 10.13 | 115000 |
| 2001-09-19 | 10.13 | 10.48 | 9.91 | 10.40 | 308600 |
| 2001-09-20 | 10.00 | 10.48 | 9.63 | 9.64 | 81400 |
| 2001-09-21 | 9.50 | 9.85 | 8.95 | 9.66 | 344000 |
| 2001-09-24 | 9.55 | 9.83 | 9.51 | 9.68 | 259000 |
| 2001-09-25 | 9.68 | 10.00 | 9.67 | 9.86 | 218800 |
| 2001-09-26 | 9.79 | 9.92 | 9.79 | 9.89 | 78200 |
| 2001-09-27 | 9.83 | 10.08 | 9.83 | 10.08 | 496800 |
| 2001-09-28 | 10.00 | 10.88 | 9.98 | 10.76 | 521000 |
| 2001-10-01 | 10.56 | 10.87 | 10.50 | 10.75 | 102200 |
| 2001-10-02 | 10.51 | 10.76 | 10.33 | 10.52 | 356400 |
| 2001-10-03 | 10.28 | 11.20 | 10.28 | 11.12 | 320600 |
| 2001-10-04 | 11.14 | 12.18 | 11.13 | 11.90 | 377400 |
| 2001-10-05 | 11.85 | 11.87 | 11.38 | 11.49 | 108800 |
| 2001-10-08 | 11.40 | 11.73 | 11.32 | 11.46 | 45000 |
| 2001-10-09 | 11.51 | 11.64 | 11.47 | 11.51 | 17000 |
| 2001-10-10 | 11.47 | 11.71 | 11.38 | 11.62 | 73600 |
| 2001-10-11 | 11.65 | 12.29 | 11.65 | 12.22 | 98000 |
| 2001-10-12 | 12.04 | 12.20 | 11.72 | 11.85 | 137800 |
| 2001-10-15 | 11.75 | 11.81 | 11.42 | 11.73 | 45000 |
| 2001-10-16 | 11.58 | 12.03 | 11.58 | 11.96 | 128200 |
| 2001-10-17 | 11.95 | 12.14 | 11.30 | 11.30 | 187600 |
| 2001-10-18 | 11.34 | 11.74 | 11.25 | 11.65 | 243000 |
| 2001-10-19 | 11.65 | 11.65 | 11.54 | 11.55 | 72400 |
| 2001-10-22 | 11.50 | 11.80 | 11.45 | 11.62 | 110400 |
| 2001-10-23 | 11.89 | 12.25 | 11.76 | 12.20 | 405600 |
| 2001-10-24 | 12.25 | 12.99 | 12.13 | 12.99 | 547200 |
| 2001-10-25 | 12.68 | 12.98 | 12.13 | 12.72 | 551600 |
| 2001-10-26 | 12.45 | 13.90 | 12.35 | 13.47 | 1269400 |
| 2001-10-29 | 13.47 | 13.51 | 12.87 | 13.02 | 377200 |
| 2001-10-30 | 13.03 | 13.11 | 12.50 | 12.63 | 366400 |
| 2001-10-31 | 12.63 | 13.22 | 12.60 | 12.91 | 145400 |
| 2001-11-01 | 12.93 | 13.82 | 12.91 | 13.60 | 276800 |
| 2001-11-02 | 13.62 | 13.92 | 13.50 | 13.68 | 357800 |
| 2001-11-05 | 13.75 | 14.37 | 13.64 | 14.34 | 308600 |
| 2001-11-06 | 14.13 | 14.45 | 14.09 | 14.30 | 402600 |
| 2001-11-07 | 14.15 | 14.30 | 13.97 | 14.03 | 174400 |
| 2001-11-08 | 14.01 | 14.10 | 13.55 | 13.69 | 241200 |
| 2001-11-09 | 13.52 | 13.70 | 13.34 | 13.60 | 111000 |
| 2001-11-12 | 13.36 | 13.56 | 13.27 | 13.50 | 101800 |
| 2001-11-13 | 13.60 | 14.12 | 13.50 | 13.77 | 181200 |
| 2001-11-14 | 13.88 | 13.95 | 13.80 | 13.90 | 44200 |
| 2001-11-15 | 13.63 | 13.94 | 13.63 | 13.83 | 57000 |
| 2001-11-16 | 13.97 | 13.97 | 13.70 | 13.80 | 95200 |
| 2001-11-19 | 13.80 | 13.94 | 13.52 | 13.93 | 74400 |
| 2001-11-20 | 13.83 | 13.95 | 13.70 | 13.91 | 197200 |
| 2001-11-21 | 13.98 | 14.24 | 13.80 | 13.80 | 222000 |
| 2001-11-23 | 13.78 | 14.06 | 13.78 | 14.01 | 66200 |
| 2001-11-26 | 14.13 | 14.65 | 13.90 | 14.47 | 108200 |
| 2001-11-27 | 14.32 | 14.39 | 13.73 | 13.95 | 120800 |
| 2001-11-28 | 13.73 | 13.97 | 13.69 | 13.86 | 168800 |
| 2001-11-29 | 13.89 | 14.20 | 13.75 | 13.96 | 78000 |
| 2001-11-30 | 13.78 | 14.18 | 13.78 | 14.10 | 69400 |
| 2001-12-03 | 13.60 | 14.56 | 13.38 | 14.35 | 195800 |
| 2001-12-04 | 14.30 | 14.70 | 14.30 | 14.59 | 143400 |
| 2001-12-05 | 14.68 | 15.30 | 14.68 | 15.08 | 277400 |
| 2001-12-06 | 15.00 | 15.78 | 14.89 | 15.60 | 362800 |
| 2001-12-07 | 15.75 | 15.75 | 15.53 | 15.60 | 351400 |
| 2001-12-10 | 15.53 | 15.70 | 15.50 | 15.58 | 156800 |
| 2001-12-11 | 15.63 | 15.67 | 15.48 | 15.60 | 118600 |
| 2001-12-12 | 15.65 | 15.90 | 15.59 | 15.71 | 66000 |
| 2001-12-13 | 15.50 | 15.70 | 15.34 | 15.34 | 87800 |
| 2001-12-14 | 15.29 | 15.36 | 15.19 | 15.19 | 473800 |
| 2001-12-17 | 15.13 | 15.35 | 14.93 | 15.35 | 219600 |
| 2001-12-18 | 15.20 | 15.56 | 15.07 | 15.25 | 190600 |
| 2001-12-19 | 15.01 | 15.48 | 15.00 | 15.41 | 128800 |
| 2001-12-20 | 15.25 | 15.40 | 14.74 | 14.91 | 320200 |
| 2001-12-21 | 14.93 | 15.19 | 14.93 | 15.04 | 131400 |
| 2001-12-24 | 14.78 | 15.10 | 14.66 | 14.75 | 32200 |
| 2001-12-26 | 14.68 | 14.75 | 14.45 | 14.45 | 30800 |
| 2001-12-27 | 14.55 | 14.85 | 14.55 | 14.73 | 83200 |
| 2001-12-28 | 14.68 | 14.83 | 14.39 | 14.39 | 86800 |
| 2001-12-31 | 14.66 | 14.88 | 14.38 | 14.78 | 179200 |
| 2002-01-02 | 14.78 | 15.36 | 14.70 | 15.14 | 241600 |
| 2002-01-03 | 15.13 | 15.15 | 14.81 | 15.15 | 534400 |
| 2002-01-04 | 15.00 | 15.16 | 14.93 | 14.97 | 475000 |
| 2002-01-07 | 14.95 | 15.14 | 14.68 | 14.88 | 318000 |
| 2002-01-08 | 14.55 | 14.61 | 14.29 | 14.48 | 141200 |
| 2002-01-09 | 14.48 | 14.67 | 14.31 | 14.33 | 179600 |
| 2002-01-10 | 14.34 | 14.44 | 14.13 | 14.15 | 101000 |
| 2002-01-11 | 14.16 | 14.19 | 13.87 | 14.00 | 274200 |
| 2002-01-14 | 13.90 | 14.03 | 13.48 | 13.88 | 389600 |
| 2002-01-15 | 13.76 | 13.90 | 13.58 | 13.72 | 57600 |
| 2002-01-16 | 13.50 | 13.73 | 13.45 | 13.65 | 187400 |
| 2002-01-17 | 13.77 | 13.90 | 13.60 | 13.90 | 171000 |
| 2002-01-18 | 13.79 | 13.85 | 13.55 | 13.78 | 149600 |
| 2002-01-22 | 13.79 | 13.84 | 13.36 | 13.49 | 235600 |
| 2002-01-23 | 13.47 | 13.72 | 13.47 | 13.56 | 178800 |
| 2002-01-24 | 13.57 | 13.65 | 13.56 | 13.60 | 11000 |
| 2002-01-25 | 13.60 | 13.60 | 12.89 | 13.29 | 198000 |
| 2002-01-28 | 13.27 | 13.27 | 12.88 | 13.04 | 382400 |
| 2002-01-29 | 13.05 | 13.28 | 12.85 | 13.23 | 345800 |
| 2002-01-30 | 13.30 | 13.30 | 13.03 | 13.16 | 141600 |
| 2002-01-31 | 13.21 | 13.21 | 12.85 | 13.11 | 60800 |
| 2002-02-01 | 13.05 | 13.14 | 12.88 | 12.88 | 224800 |
| 2002-02-04 | 12.88 | 12.98 | 12.43 | 12.56 | 354800 |
| 2002-02-05 | 12.55 | 12.56 | 11.87 | 11.97 | 812600 |
| 2002-02-06 | 12.01 | 12.10 | 11.33 | 11.88 | 470400 |
| 2002-02-07 | 11.82 | 13.02 | 11.81 | 12.37 | 570000 |
| 2002-02-08 | 12.39 | 12.98 | 12.39 | 12.68 | 322600 |
| 2002-02-11 | 12.78 | 13.00 | 12.71 | 12.87 | 166400 |
| 2002-02-12 | 12.86 | 13.36 | 12.84 | 13.19 | 169000 |
| 2002-02-13 | 13.30 | 13.30 | 13.13 | 13.30 | 80800 |
| 2002-02-14 | 13.33 | 13.53 | 13.21 | 13.35 | 162400 |
| 2002-02-15 | 13.30 | 13.35 | 13.16 | 13.22 | 77000 |
| 2002-02-19 | 13.02 | 13.15 | 12.79 | 12.81 | 237600 |
| 2002-02-20 | 12.78 | 13.38 | 12.78 | 13.02 | 466800 |
| 2002-02-21 | 12.92 | 12.92 | 12.50 | 12.62 | 246600 |
| 2002-02-22 | 12.61 | 12.61 | 12.45 | 12.53 | 181400 |
| 2002-02-25 | 12.52 | 12.67 | 12.42 | 12.56 | 158600 |
| 2002-02-26 | 12.83 | 13.00 | 12.43 | 12.68 | 103600 |
| 2002-02-27 | 12.61 | 12.92 | 12.55 | 12.62 | 69000 |
| 2002-02-28 | 12.62 | 12.65 | 12.54 | 12.63 | 125800 |
| 2002-03-01 | 12.52 | 12.67 | 12.32 | 12.45 | 193200 |
| 2002-03-04 | 12.57 | 12.57 | 12.25 | 12.47 | 243200 |
| 2002-03-05 | 12.44 | 12.98 | 12.40 | 12.59 | 394400 |
| 2002-03-06 | 12.59 | 12.74 | 12.55 | 12.66 | 443800 |
| 2002-03-07 | 12.68 | 12.88 | 12.64 | 12.67 | 355600 |
| 2002-03-08 | 12.85 | 13.00 | 12.70 | 12.82 | 351600 |
| 2002-03-11 | 12.88 | 13.27 | 12.65 | 13.04 | 222400 |
| 2002-03-12 | 12.98 | 13.41 | 12.97 | 13.33 | 115200 |
| 2002-03-13 | 13.14 | 13.75 | 12.78 | 12.95 | 217200 |
| 2002-03-14 | 13.03 | 13.38 | 12.89 | 12.94 | 102200 |
| 2002-03-15 | 12.86 | 13.22 | 12.80 | 13.00 | 48200 |
| 2002-03-18 | 13.02 | 13.34 | 13.02 | 13.24 | 97800 |
| 2002-03-19 | 13.27 | 13.52 | 13.24 | 13.39 | 579200 |
| 2002-03-20 | 13.37 | 13.43 | 13.28 | 13.32 | 100000 |
| 2002-03-21 | 13.39 | 13.57 | 13.39 | 13.40 | 99800 |
| 2002-03-22 | 13.37 | 13.55 | 13.33 | 13.41 | 163000 |
| 2002-03-25 | 13.46 | 13.69 | 13.35 | 13.66 | 195200 |
| 2002-03-26 | 13.68 | 13.69 | 12.80 | 12.85 | 272200 |
| 2002-03-27 | 12.78 | 12.85 | 12.47 | 12.51 | 346800 |
| 2002-03-28 | 12.49 | 12.72 | 12.37 | 12.53 | 191200 |
| 2002-04-01 | 12.44 | 12.73 | 12.28 | 12.60 | 298400 |
| 2002-04-02 | 12.45 | 12.68 | 11.63 | 11.71 | 929800 |
| 2002-04-03 | 11.65 | 11.68 | 10.64 | 11.08 | 1326000 |
| 2002-04-04 | 11.10 | 11.57 | 11.05 | 11.31 | 396000 |
| 2002-04-05 | 11.34 | 11.61 | 11.21 | 11.52 | 220000 |
| 2002-04-08 | 11.45 | 11.45 | 11.00 | 11.32 | 351600 |
| 2002-04-09 | 11.13 | 11.25 | 10.44 | 10.45 | 1482400 |
| 2002-04-10 | 10.38 | 10.50 | 9.83 | 10.16 | 1791600 |
| 2002-04-11 | 9.93 | 10.33 | 9.63 | 10.14 | 418400 |
| 2002-04-12 | 10.15 | 10.44 | 10.07 | 10.38 | 387000 |
| 2002-04-15 | 10.35 | 10.57 | 10.15 | 10.50 | 202400 |
| 2002-04-16 | 10.53 | 11.34 | 10.50 | 11.15 | 561600 |
| 2002-04-17 | 11.10 | 11.63 | 11.01 | 11.47 | 412800 |
| 2002-04-18 | 11.46 | 11.64 | 11.10 | 11.20 | 388800 |
| 2002-04-19 | 11.11 | 11.45 | 10.80 | 11.09 | 248200 |
| 2002-04-22 | 10.86 | 10.99 | 10.41 | 10.57 | 213400 |
| 2002-04-23 | 10.60 | 10.72 | 10.51 | 10.56 | 292400 |
| 2002-04-24 | 10.60 | 10.60 | 9.99 | 10.09 | 251000 |
| 2002-04-25 | 10.15 | 10.80 | 10.00 | 10.57 | 539800 |
| 2002-04-26 | 10.83 | 10.83 | 10.48 | 10.62 | 342400 |
| 2002-04-29 | 10.75 | 11.09 | 10.61 | 10.78 | 223400 |
| 2002-04-30 | 10.76 | 11.16 | 10.72 | 10.74 | 77200 |
| 2002-05-01 | 10.76 | 10.99 | 10.64 | 10.80 | 125600 |
| 2002-05-02 | 10.76 | 11.09 | 10.75 | 10.96 | 215600 |
| 2002-05-03 | 10.95 | 11.10 | 10.65 | 10.88 | 255800 |
| 2002-05-06 | 10.85 | 11.24 | 10.80 | 10.90 | 223200 |
| 2002-05-07 | 10.80 | 11.17 | 10.80 | 11.04 | 95800 |
| 2002-05-08 | 11.08 | 11.57 | 11.08 | 11.54 | 225600 |
| 2002-05-09 | 11.50 | 11.62 | 11.38 | 11.53 | 103800 |
| 2002-05-10 | 11.50 | 11.55 | 11.36 | 11.45 | 236200 |
| 2002-05-13 | 11.45 | 11.98 | 11.44 | 11.83 | 124800 |
| 2002-05-14 | 11.98 | 12.37 | 11.87 | 12.22 | 154800 |
| 2002-05-15 | 12.27 | 12.53 | 12.20 | 12.45 | 133200 |
| 2002-05-16 | 12.37 | 12.50 | 12.32 | 12.38 | 22800 |
| 2002-05-17 | 12.31 | 12.67 | 12.30 | 12.51 | 125600 |
| 2002-05-20 | 12.41 | 12.47 | 12.17 | 12.17 | 78800 |
| 2002-05-21 | 12.29 | 12.37 | 11.94 | 12.04 | 295000 |
| 2002-05-22 | 11.90 | 12.17 | 11.87 | 12.12 | 51400 |
| 2002-05-23 | 12.17 | 12.49 | 12.05 | 12.49 | 91200 |
| 2002-05-24 | 12.23 | 12.37 | 12.06 | 12.16 | 218400 |
| 2002-05-28 | 11.36 | 11.73 | 10.38 | 10.89 | 2154000 |
| 2002-05-29 | 10.88 | 11.35 | 10.88 | 11.03 | 732000 |
| 2002-05-30 | 10.90 | 11.15 | 10.70 | 11.01 | 335800 |
| 2002-05-31 | 10.97 | 11.02 | 10.71 | 10.75 | 227800 |
| 2002-06-03 | 10.70 | 10.90 | 10.70 | 10.71 | 212400 |
| 2002-06-04 | 10.68 | 11.15 | 10.54 | 10.99 | 224400 |
| 2002-06-05 | 10.82 | 11.01 | 10.00 | 10.00 | 1497200 |
| 2002-06-06 | 9.95 | 10.06 | 9.28 | 9.38 | 2046400 |
| 2002-06-07 | 8.53 | 9.56 | 8.43 | 9.42 | 2780800 |
| 2002-06-10 | 9.12 | 9.43 | 9.01 | 9.28 | 449600 |
| 2002-06-11 | 9.28 | 10.85 | 9.28 | 10.09 | 2668600 |
| 2002-06-12 | 10.05 | 10.67 | 9.93 | 10.05 | 852200 |
| 2002-06-13 | 10.03 | 10.43 | 9.73 | 10.02 | 402000 |
| 2002-06-14 | 9.93 | 10.30 | 9.25 | 10.20 | 588400 |
| 2002-06-17 | 10.22 | 10.75 | 10.21 | 10.64 | 308800 |
| 2002-06-18 | 10.70 | 11.17 | 10.43 | 10.59 | 389000 |
| 2002-06-19 | 10.43 | 10.69 | 10.25 | 10.26 | 194200 |
| 2002-06-20 | 10.28 | 10.37 | 9.88 | 9.95 | 309000 |
| 2002-06-21 | 9.96 | 10.18 | 9.91 | 9.96 | 430400 |
| 2002-06-24 | 9.94 | 10.10 | 9.60 | 9.80 | 703800 |
| 2002-06-25 | 9.82 | 9.82 | 9.26 | 9.38 | 1419400 |
| 2002-06-26 | 9.00 | 9.50 | 8.88 | 9.45 | 562600 |
| 2002-06-27 | 9.65 | 10.13 | 9.63 | 9.88 | 926400 |
| 2002-06-28 | 9.87 | 10.07 | 9.65 | 9.81 | 225000 |
| 2002-07-01 | 9.82 | 9.82 | 9.26 | 9.73 | 609800 |
| 2002-07-02 | 9.38 | 9.38 | 9.06 | 9.06 | 905200 |
| 2002-07-03 | 9.12 | 9.37 | 8.78 | 9.11 | 1352200 |
| 2002-07-05 | 9.15 | 10.00 | 9.05 | 9.73 | 411600 |
| 2002-07-08 | 9.70 | 9.71 | 9.36 | 9.54 | 293800 |
| 2002-07-09 | 9.50 | 9.57 | 8.57 | 8.58 | 3554000 |
| 2002-07-10 | 8.57 | 8.70 | 8.13 | 8.44 | 2168600 |
| 2002-07-11 | 8.03 | 8.82 | 7.74 | 8.76 | 1403600 |
| 2002-07-12 | 8.72 | 9.35 | 8.45 | 8.91 | 749800 |
| 2002-07-15 | 8.80 | 8.80 | 8.30 | 8.55 | 771400 |
| 2002-07-16 | 8.55 | 9.52 | 8.50 | 9.15 | 631400 |
| 2002-07-17 | 9.32 | 9.63 | 9.18 | 9.25 | 429600 |
| 2002-07-18 | 9.25 | 9.27 | 8.55 | 8.95 | 581800 |
| 2002-07-19 | 8.71 | 9.02 | 8.43 | 8.65 | 280600 |
| 2002-07-22 | 8.58 | 9.21 | 8.40 | 8.96 | 582000 |
| 2002-07-23 | 8.88 | 9.18 | 8.40 | 8.67 | 567200 |
| 2002-07-24 | 8.61 | 8.87 | 8.15 | 8.80 | 693000 |
| 2002-07-25 | 8.80 | 9.20 | 8.45 | 8.57 | 802000 |
| 2002-07-26 | 8.57 | 8.75 | 8.15 | 8.24 | 526000 |
| 2002-07-29 | 8.24 | 9.03 | 8.23 | 8.80 | 517400 |
| 2002-07-30 | 8.82 | 9.13 | 8.64 | 8.79 | 377600 |
| 2002-07-31 | 8.75 | 9.68 | 8.75 | 9.30 | 604000 |
| 2002-08-01 | 9.77 | 10.78 | 9.77 | 10.61 | 2291600 |
| 2002-08-02 | 10.57 | 10.60 | 10.10 | 10.21 | 690000 |
| 2002-08-05 | 10.15 | 10.51 | 9.85 | 10.06 | 716200 |
| 2002-08-06 | 10.27 | 10.56 | 10.06 | 10.39 | 765600 |
| 2002-08-07 | 10.50 | 10.79 | 10.34 | 10.48 | 456800 |
| 2002-08-08 | 10.52 | 10.69 | 10.39 | 10.45 | 610400 |
| 2002-08-09 | 10.45 | 10.70 | 10.15 | 10.39 | 2164800 |
| 2002-08-12 | 10.36 | 10.72 | 10.25 | 10.55 | 535000 |
| 2002-08-13 | 10.48 | 11.05 | 10.35 | 10.53 | 941800 |
| 2002-08-14 | 10.53 | 10.99 | 10.41 | 10.73 | 653400 |
| 2002-08-15 | 10.90 | 11.73 | 10.73 | 11.58 | 777400 |
| 2002-08-16 | 11.51 | 11.95 | 11.41 | 11.83 | 674600 |
| 2002-08-19 | 11.88 | 12.97 | 11.72 | 12.66 | 2605400 |
| 2002-08-20 | 12.58 | 12.58 | 11.58 | 11.59 | 1649600 |
| 2002-08-21 | 11.65 | 11.88 | 11.33 | 11.71 | 699000 |
| 2002-08-22 | 11.64 | 12.00 | 11.56 | 11.73 | 587000 |
| 2002-08-23 | 11.76 | 11.87 | 11.55 | 11.62 | 330800 |
| 2002-08-26 | 11.65 | 12.00 | 11.53 | 11.63 | 553600 |
| 2002-08-27 | 11.78 | 11.87 | 11.46 | 11.55 | 436400 |
| 2002-08-28 | 11.45 | 11.50 | 11.17 | 11.26 | 636200 |
| 2002-08-29 | 11.14 | 11.59 | 11.10 | 11.37 | 221800 |
| 2002-08-30 | 11.40 | 11.65 | 11.21 | 11.25 | 178400 |
| 2002-09-03 | 11.25 | 11.38 | 11.18 | 11.27 | 623600 |
| 2002-09-04 | 11.32 | 11.73 | 11.22 | 11.35 | 461800 |
| 2002-09-05 | 11.22 | 11.22 | 10.75 | 11.00 | 1249800 |
| 2002-09-06 | 11.01 | 11.45 | 11.00 | 11.29 | 505000 |
| 2002-09-09 | 11.27 | 11.99 | 11.02 | 11.63 | 567600 |
| 2002-09-10 | 11.58 | 11.95 | 11.52 | 11.85 | 273600 |
| 2002-09-11 | 11.96 | 12.55 | 11.96 | 12.14 | 587000 |
| 2002-09-12 | 12.15 | 12.15 | 11.74 | 11.82 | 547600 |
| 2002-09-13 | 11.78 | 12.01 | 11.76 | 11.78 | 172000 |
| 2002-09-16 | 11.74 | 11.93 | 11.58 | 11.58 | 221600 |
| 2002-09-17 | 11.58 | 11.88 | 11.10 | 11.13 | 445600 |
| 2002-09-18 | 11.08 | 11.08 | 10.50 | 10.57 | 912800 |
| 2002-09-19 | 10.50 | 10.95 | 9.90 | 10.47 | 1528400 |
| 2002-09-20 | 10.54 | 10.75 | 9.97 | 10.02 | 1072600 |
| 2002-09-23 | 9.91 | 9.95 | 9.47 | 9.56 | 1189000 |
| 2002-09-24 | 9.48 | 9.87 | 9.47 | 9.51 | 621000 |
| 2002-09-25 | 9.62 | 9.95 | 9.48 | 9.74 | 504000 |
| 2002-09-26 | 9.92 | 10.30 | 9.88 | 10.03 | 324800 |
| 2002-09-27 | 9.96 | 10.28 | 9.91 | 10.06 | 374200 |
| 2002-09-30 | 10.01 | 10.10 | 9.75 | 9.76 | 598600 |
| 2002-10-01 | 9.75 | 9.93 | 9.10 | 9.47 | 1172000 |
| 2002-10-02 | 9.45 | 9.88 | 9.45 | 9.57 | 526600 |
| 2002-10-03 | 9.54 | 9.85 | 9.49 | 9.51 | 452000 |
| 2002-10-04 | 9.55 | 9.65 | 9.00 | 9.13 | 472600 |
| 2002-10-07 | 9.08 | 9.28 | 8.93 | 8.97 | 215000 |
| 2002-10-08 | 8.97 | 8.97 | 8.54 | 8.84 | 422000 |
| 2002-10-09 | 8.76 | 9.00 | 8.49 | 8.64 | 667200 |
| 2002-10-10 | 8.71 | 9.40 | 8.63 | 8.92 | 485600 |
| 2002-10-11 | 9.00 | 9.83 | 9.00 | 9.20 | 1247600 |
| 2002-10-14 | 9.21 | 9.82 | 9.19 | 9.63 | 538200 |
| 2002-10-15 | 9.88 | 10.53 | 9.88 | 10.42 | 674800 |
| 2002-10-16 | 10.31 | 10.40 | 9.93 | 10.15 | 639800 |
| 2002-10-17 | 10.41 | 11.00 | 10.41 | 10.96 | 449800 |
| 2002-10-18 | 10.91 | 11.23 | 10.76 | 11.17 | 453800 |
| 2002-10-21 | 11.15 | 11.80 | 11.03 | 11.50 | 1397600 |
| 2002-10-22 | 11.48 | 11.48 | 11.13 | 11.25 | 1445800 |
| 2002-10-23 | 11.20 | 11.89 | 11.00 | 11.45 | 2631000 |
| 2002-10-24 | 11.45 | 12.18 | 11.29 | 11.38 | 941200 |
| 2002-10-25 | 11.45 | 11.87 | 11.36 | 11.53 | 789800 |
| 2002-10-28 | 11.63 | 11.81 | 11.41 | 11.57 | 549000 |
| 2002-10-29 | 11.53 | 11.65 | 11.00 | 11.25 | 690200 |
| 2002-10-30 | 11.25 | 12.17 | 11.18 | 12.04 | 842600 |
| 2002-10-31 | 12.00 | 12.16 | 11.95 | 12.09 | 254400 |
| 2002-11-01 | 12.01 | 12.40 | 11.97 | 12.27 | 468600 |
| 2002-11-04 | 12.36 | 13.23 | 12.18 | 12.84 | 919200 |
| 2002-11-05 | 12.84 | 13.04 | 12.58 | 12.65 | 715000 |
| 2002-11-06 | 12.63 | 12.90 | 12.51 | 12.76 | 876800 |
| 2002-11-07 | 12.70 | 12.73 | 12.18 | 12.20 | 462000 |
| 2002-11-08 | 12.34 | 12.49 | 12.03 | 12.25 | 622800 |
| 2002-11-11 | 12.28 | 12.28 | 11.78 | 11.88 | 602400 |
| 2002-11-12 | 11.82 | 12.62 | 11.82 | 12.32 | 804400 |
| 2002-11-13 | 12.21 | 12.38 | 12.12 | 12.15 | 552800 |
| 2002-11-14 | 12.25 | 12.50 | 12.25 | 12.41 | 288200 |
| 2002-11-15 | 12.39 | 12.60 | 12.38 | 12.44 | 378800 |
| 2002-11-18 | 12.46 | 12.60 | 12.38 | 12.41 | 199800 |
| 2002-11-19 | 12.38 | 12.38 | 12.01 | 12.13 | 203400 |
| 2002-11-20 | 12.09 | 12.48 | 12.01 | 12.36 | 693200 |
| 2002-11-21 | 12.33 | 12.76 | 12.29 | 12.62 | 820600 |
| 2002-11-22 | 12.58 | 12.94 | 12.58 | 12.84 | 344000 |
| 2002-11-25 | 12.86 | 13.41 | 12.79 | 13.05 | 566800 |
| 2002-11-26 | 13.04 | 13.05 | 12.76 | 12.86 | 253600 |
| 2002-11-27 | 12.88 | 13.40 | 12.84 | 13.29 | 513800 |
| 2002-11-29 | 13.33 | 13.62 | 13.31 | 13.51 | 194400 |
| 2002-12-02 | 13.52 | 14.00 | 13.50 | 13.84 | 905800 |
| 2002-12-03 | 13.83 | 13.96 | 13.56 | 13.61 | 325000 |
| 2002-12-04 | 13.53 | 13.60 | 12.87 | 13.04 | 453600 |
| 2002-12-05 | 13.13 | 13.13 | 12.73 | 12.75 | 457600 |
| 2002-12-06 | 12.65 | 12.75 | 12.50 | 12.70 | 356400 |
| 2002-12-09 | 12.76 | 12.76 | 12.19 | 12.48 | 616800 |
| 2002-12-10 | 12.52 | 12.84 | 12.51 | 12.78 | 391200 |
| 2002-12-11 | 12.68 | 13.16 | 12.57 | 13.10 | 367600 |
| 2002-12-12 | 13.12 | 13.40 | 13.01 | 13.24 | 268200 |
| 2002-12-13 | 13.10 | 13.19 | 12.90 | 13.01 | 179600 |
| 2002-12-16 | 13.00 | 13.34 | 12.83 | 12.98 | 421400 |
| 2002-12-17 | 12.89 | 13.25 | 12.75 | 12.83 | 249200 |
| 2002-12-18 | 12.83 | 12.84 | 12.25 | 12.26 | 728600 |
| 2002-12-19 | 12.24 | 12.56 | 12.05 | 12.16 | 459200 |
| 2002-12-20 | 12.10 | 12.63 | 12.05 | 12.52 | 451800 |
| 2002-12-23 | 12.53 | 12.63 | 12.40 | 12.45 | 275400 |
| 2002-12-24 | 12.54 | 12.54 | 12.25 | 12.26 | 101200 |
| 2002-12-26 | 12.26 | 12.46 | 11.90 | 12.02 | 228800 |
| 2002-12-27 | 12.00 | 12.02 | 11.68 | 11.91 | 336200 |
| 2002-12-30 | 11.87 | 12.01 | 11.69 | 11.72 | 172000 |
| 2002-12-31 | 11.70 | 11.71 | 11.45 | 11.48 | 280000 |
| 2003-01-02 | 11.65 | 12.29 | 11.55 | 12.16 | 495600 |
| 2003-01-03 | 12.20 | 12.39 | 12.00 | 12.25 | 100600 |
| 2003-01-06 | 12.21 | 12.35 | 11.99 | 12.31 | 178600 |
| 2003-01-07 | 12.21 | 12.82 | 12.21 | 12.72 | 557400 |
| 2003-01-08 | 12.70 | 12.82 | 12.42 | 12.45 | 271600 |
| 2003-01-09 | 12.54 | 12.74 | 12.54 | 12.73 | 118800 |
| 2003-01-10 | 12.73 | 12.76 | 12.61 | 12.76 | 345600 |
| 2003-01-13 | 12.79 | 12.96 | 12.55 | 12.58 | 283800 |
| 2003-01-14 | 12.56 | 12.67 | 12.36 | 12.55 | 241400 |
| 2003-01-15 | 12.55 | 12.64 | 12.51 | 12.57 | 154400 |
| 2003-01-16 | 12.60 | 12.61 | 12.48 | 12.50 | 437200 |
| 2003-01-17 | 12.48 | 12.71 | 12.35 | 12.60 | 874600 |
| 2003-01-21 | 12.59 | 12.74 | 12.41 | 12.48 | 420600 |
| 2003-01-22 | 12.45 | 12.67 | 12.28 | 12.51 | 235800 |
| 2003-01-23 | 12.60 | 13.10 | 12.53 | 13.02 | 440400 |
| 2003-01-24 | 13.30 | 14.36 | 13.28 | 13.98 | 2568400 |
| 2003-01-27 | 14.06 | 14.08 | 13.34 | 13.50 | 1228800 |
| 2003-01-28 | 13.53 | 14.14 | 13.43 | 13.72 | 917600 |
| 2003-01-29 | 13.68 | 13.68 | 13.33 | 13.52 | 384600 |
| 2003-01-30 | 13.52 | 13.94 | 13.41 | 13.53 | 459000 |
| 2003-01-31 | 13.41 | 13.79 | 13.40 | 13.50 | 290800 |
| 2003-02-03 | 13.59 | 13.80 | 13.40 | 13.46 | 831600 |
| 2003-02-04 | 13.44 | 13.45 | 12.90 | 13.00 | 1145000 |
| 2003-02-05 | 13.00 | 13.37 | 12.62 | 13.23 | 638400 |
| 2003-02-06 | 13.25 | 13.55 | 13.16 | 13.18 | 337800 |
| 2003-02-07 | 13.32 | 13.62 | 13.22 | 13.57 | 816800 |
| 2003-02-10 | 13.57 | 13.88 | 13.48 | 13.86 | 523400 |
| 2003-02-11 | 13.83 | 14.18 | 13.77 | 13.90 | 456200 |
| 2003-02-12 | 13.90 | 14.10 | 13.78 | 14.03 | 779800 |
| 2003-02-13 | 14.10 | 14.11 | 13.56 | 13.65 | 733200 |
| 2003-02-14 | 13.78 | 13.88 | 13.56 | 13.87 | 291600 |
| 2003-02-18 | 13.90 | 14.23 | 13.90 | 14.15 | 283200 |
| 2003-02-19 | 14.15 | 14.35 | 13.95 | 14.08 | 752200 |
| 2003-02-20 | 14.08 | 14.35 | 14.04 | 14.23 | 419600 |
| 2003-02-21 | 14.32 | 14.85 | 14.24 | 14.65 | 1145000 |
| 2003-02-24 | 14.77 | 15.02 | 14.42 | 14.52 | 968600 |
| 2003-02-25 | 14.41 | 14.85 | 14.22 | 14.66 | 1041200 |
| 2003-02-26 | 14.60 | 14.72 | 14.51 | 14.66 | 995600 |
| 2003-02-27 | 14.35 | 14.60 | 14.07 | 14.10 | 2360400 |
| 2003-02-28 | 14.15 | 14.40 | 13.96 | 14.07 | 973200 |
| 2003-03-03 | 14.11 | 14.38 | 14.03 | 14.03 | 702000 |
| 2003-03-04 | 14.02 | 14.05 | 13.62 | 13.78 | 960400 |
| 2003-03-05 | 13.76 | 13.80 | 13.42 | 13.44 | 1010800 |
| 2003-03-06 | 13.40 | 13.45 | 13.12 | 13.28 | 699000 |
| 2003-03-07 | 13.13 | 13.65 | 13.08 | 13.36 | 1384000 |
| 2003-03-10 | 13.39 | 13.42 | 13.08 | 13.12 | 308000 |
| 2003-03-11 | 13.09 | 13.20 | 12.82 | 12.82 | 505200 |
| 2003-03-12 | 12.83 | 12.90 | 12.36 | 12.54 | 1509000 |
| 2003-03-13 | 12.63 | 13.15 | 12.63 | 12.99 | 666000 |
| 2003-03-14 | 13.00 | 13.70 | 13.00 | 13.63 | 1093400 |
| 2003-03-17 | 13.38 | 14.33 | 13.36 | 14.25 | 1301800 |
| 2003-03-18 | 14.24 | 14.39 | 14.15 | 14.24 | 529400 |
| 2003-03-19 | 14.35 | 14.38 | 14.11 | 14.14 | 691200 |
| 2003-03-20 | 14.15 | 14.52 | 13.91 | 14.33 | 436800 |
| 2003-03-21 | 14.23 | 14.84 | 14.08 | 14.11 | 641000 |
| 2003-03-24 | 14.03 | 14.05 | 13.60 | 13.64 | 428400 |
| 2003-03-25 | 13.64 | 14.53 | 13.64 | 14.33 | 897200 |
| 2003-03-26 | 14.30 | 14.60 | 14.18 | 14.45 | 550000 |
| 2003-03-27 | 14.43 | 14.55 | 14.06 | 14.26 | 720200 |
| 2003-03-28 | 14.23 | 14.25 | 13.91 | 14.04 | 312800 |
| 2003-03-31 | 14.21 | 14.28 | 13.83 | 13.92 | 374800 |
| 2003-04-01 | 14.18 | 14.28 | 13.77 | 14.00 | 563800 |
| 2003-04-02 | 14.04 | 14.45 | 14.03 | 14.30 | 823200 |
| 2003-04-03 | 14.38 | 14.81 | 14.35 | 14.40 | 389400 |
| 2003-04-04 | 14.50 | 14.50 | 14.09 | 14.18 | 353600 |
| 2003-04-07 | 14.25 | 14.57 | 14.11 | 14.11 | 517400 |
| 2003-04-08 | 14.08 | 14.15 | 13.78 | 13.91 | 329800 |
| 2003-04-09 | 13.78 | 14.00 | 13.64 | 13.76 | 276400 |
| 2003-04-10 | 13.71 | 13.92 | 13.46 | 13.61 | 299000 |
| 2003-04-11 | 13.71 | 14.13 | 13.70 | 14.00 | 267800 |
| 2003-04-14 | 14.00 | 14.51 | 13.97 | 14.45 | 462000 |
| 2003-04-15 | 14.63 | 14.80 | 14.38 | 14.65 | 368200 |
| 2003-04-16 | 14.73 | 15.91 | 14.68 | 15.35 | 1654400 |
| 2003-04-17 | 15.39 | 15.88 | 15.36 | 15.62 | 699200 |
| 2003-04-21 | 15.85 | 16.30 | 15.62 | 16.28 | 923600 |
| 2003-04-22 | 16.16 | 17.38 | 16.15 | 17.01 | 3081000 |
| 2003-04-23 | 17.18 | 17.37 | 16.63 | 16.81 | 1553200 |
| 2003-04-24 | 15.58 | 15.62 | 14.39 | 14.85 | 4253200 |
| 2003-04-25 | 14.90 | 14.91 | 13.66 | 13.97 | 2377800 |
| 2003-04-28 | 13.96 | 14.84 | 13.78 | 14.50 | 1277200 |
| 2003-04-29 | 14.63 | 14.69 | 14.08 | 14.30 | 837200 |
| 2003-04-30 | 14.19 | 14.46 | 14.18 | 14.35 | 737800 |
| 2003-05-01 | 14.13 | 14.92 | 14.10 | 14.75 | 603400 |
| 2003-05-02 | 14.69 | 15.25 | 14.51 | 15.23 | 970000 |
| 2003-05-05 | 15.08 | 15.39 | 15.08 | 15.28 | 830400 |
| 2003-05-06 | 15.28 | 15.71 | 15.18 | 15.37 | 628400 |
| 2003-05-07 | 15.42 | 15.58 | 15.21 | 15.37 | 428400 |
| 2003-05-08 | 15.38 | 15.38 | 15.06 | 15.27 | 481200 |
| 2003-05-09 | 15.23 | 15.48 | 15.23 | 15.40 | 336200 |
| 2003-05-12 | 15.35 | 15.45 | 15.08 | 15.42 | 458800 |
| 2003-05-13 | 15.10 | 15.37 | 15.07 | 15.24 | 413800 |
| 2003-05-14 | 15.08 | 15.66 | 15.08 | 15.45 | 388800 |
| 2003-05-15 | 15.38 | 15.99 | 15.38 | 15.64 | 434000 |
| 2003-05-16 | 15.65 | 15.70 | 15.29 | 15.40 | 404800 |
| 2003-05-19 | 15.39 | 15.39 | 15.00 | 15.03 | 372800 |
| 2003-05-20 | 15.00 | 15.25 | 14.93 | 15.00 | 511400 |
| 2003-05-21 | 14.96 | 15.02 | 14.51 | 14.60 | 628800 |
| 2003-05-22 | 14.51 | 14.73 | 14.49 | 14.60 | 798600 |
| 2003-05-23 | 14.60 | 14.87 | 14.58 | 14.67 | 347400 |
| 2003-05-27 | 14.84 | 15.45 | 14.60 | 15.29 | 525400 |
| 2003-05-28 | 15.43 | 15.78 | 15.35 | 15.49 | 520000 |
| 2003-05-29 | 15.38 | 15.78 | 15.38 | 15.61 | 354200 |
| 2003-05-30 | 15.65 | 15.78 | 15.50 | 15.74 | 256400 |
| 2003-06-02 | 15.63 | 16.05 | 15.53 | 15.56 | 581800 |
| 2003-06-03 | 15.56 | 15.95 | 15.51 | 15.86 | 288800 |
| 2003-06-04 | 15.87 | 16.40 | 15.87 | 16.26 | 262600 |
| 2003-06-05 | 16.38 | 16.60 | 16.00 | 16.44 | 351600 |
| 2003-06-06 | 16.55 | 17.15 | 16.37 | 16.45 | 912600 |
| 2003-06-09 | 16.33 | 16.58 | 16.03 | 16.07 | 280200 |
| 2003-06-10 | 16.03 | 16.10 | 15.25 | 15.32 | 1533200 |
| 2003-06-11 | 15.34 | 15.53 | 14.99 | 15.29 | 632400 |
| 2003-06-12 | 15.25 | 15.35 | 15.07 | 15.20 | 705200 |
| 2003-06-13 | 15.15 | 15.48 | 15.15 | 15.27 | 356400 |
| 2003-06-16 | 15.35 | 16.15 | 15.28 | 15.71 | 590800 |
| 2003-06-17 | 15.71 | 16.05 | 15.71 | 15.86 | 469600 |
| 2003-06-18 | 15.90 | 15.95 | 15.78 | 15.81 | 417000 |
| 2003-06-19 | 15.78 | 15.85 | 15.24 | 15.28 | 590200 |
| 2003-06-20 | 15.27 | 15.43 | 14.91 | 15.04 | 426400 |
| 2003-06-23 | 14.88 | 15.00 | 14.70 | 14.75 | 505000 |
| 2003-06-24 | 14.73 | 14.94 | 14.59 | 14.68 | 335000 |
| 2003-06-25 | 14.63 | 14.82 | 14.10 | 14.19 | 644800 |
| 2003-06-26 | 14.13 | 14.46 | 14.13 | 14.23 | 722000 |
| 2003-06-27 | 14.33 | 14.70 | 14.33 | 14.42 | 328800 |
| 2003-06-30 | 14.30 | 14.54 | 14.12 | 14.13 | 245200 |
| 2003-07-01 | 14.17 | 14.23 | 13.91 | 14.13 | 469200 |
| 2003-07-02 | 14.13 | 14.93 | 14.08 | 14.54 | 471400 |
| 2003-07-03 | 14.27 | 15.13 | 14.27 | 14.73 | 426000 |
| 2003-07-07 | 14.60 | 15.12 | 14.55 | 14.92 | 362800 |
| 2003-07-08 | 14.95 | 15.38 | 14.77 | 15.01 | 612200 |
| 2003-07-09 | 15.00 | 15.28 | 14.56 | 14.76 | 1101800 |
| 2003-07-10 | 14.75 | 14.87 | 14.41 | 14.61 | 1682600 |
| 2003-07-11 | 14.65 | 14.85 | 14.31 | 14.63 | 337000 |
| 2003-07-14 | 14.77 | 14.99 | 14.61 | 14.63 | 256400 |
| 2003-07-15 | 14.61 | 14.69 | 14.00 | 14.13 | 465200 |
| 2003-07-16 | 14.01 | 14.18 | 13.50 | 13.70 | 1534400 |
| 2003-07-17 | 13.62 | 14.09 | 13.43 | 13.50 | 990000 |
| 2003-07-18 | 13.51 | 13.55 | 12.96 | 13.22 | 699200 |
| 2003-07-21 | 13.03 | 13.50 | 13.03 | 13.30 | 458400 |
| 2003-07-22 | 13.39 | 13.42 | 12.98 | 13.02 | 1127200 |
| 2003-07-23 | 13.05 | 13.55 | 13.05 | 13.43 | 630000 |
| 2003-07-24 | 13.46 | 14.05 | 13.46 | 13.62 | 659600 |
| 2003-07-25 | 13.62 | 13.67 | 13.38 | 13.46 | 611400 |
| 2003-07-28 | 13.49 | 13.67 | 13.28 | 13.50 | 832600 |
| 2003-07-29 | 13.38 | 13.51 | 13.13 | 13.13 | 494400 |
| 2003-07-30 | 13.13 | 13.15 | 12.91 | 12.99 | 570600 |
| 2003-07-31 | 12.95 | 13.05 | 12.77 | 12.84 | 979000 |
| 2003-08-01 | 12.77 | 13.27 | 12.76 | 13.03 | 484400 |
| 2003-08-04 | 12.95 | 13.09 | 12.51 | 13.05 | 290200 |
| 2003-08-05 | 13.03 | 13.19 | 12.75 | 12.95 | 750000 |
| 2003-08-06 | 12.95 | 13.00 | 12.41 | 12.48 | 872000 |
| 2003-08-07 | 12.44 | 12.77 | 12.40 | 12.62 | 653400 |
| 2003-08-08 | 12.57 | 12.73 | 12.50 | 12.54 | 405400 |
| 2003-08-11 | 12.53 | 13.07 | 12.47 | 12.87 | 574000 |
| 2003-08-12 | 12.79 | 13.83 | 12.75 | 13.76 | 1461800 |
| 2003-08-13 | 13.72 | 14.25 | 13.58 | 14.03 | 774600 |
| 2003-08-14 | 14.13 | 14.23 | 13.58 | 13.80 | 439800 |
| 2003-08-15 | 15.85 | 16.45 | 15.50 | 15.75 | 1958800 |
| 2003-08-18 | 16.18 | 17.10 | 16.00 | 17.04 | 2802800 |
| 2003-08-19 | 17.12 | 17.34 | 16.82 | 17.02 | 1174200 |
| 2003-08-20 | 16.93 | 17.02 | 16.63 | 16.68 | 486000 |
| 2003-08-21 | 16.60 | 17.44 | 16.59 | 17.25 | 1052000 |
| 2003-08-22 | 17.08 | 17.41 | 17.08 | 17.37 | 515800 |
| 2003-08-25 | 17.38 | 17.38 | 17.15 | 17.30 | 383400 |
| 2003-08-26 | 17.18 | 17.63 | 17.15 | 17.55 | 559200 |
| 2003-08-27 | 17.43 | 18.13 | 17.43 | 17.95 | 1167800 |
| 2003-08-28 | 17.95 | 18.74 | 17.95 | 18.70 | 1539600 |
| 2003-08-29 | 18.63 | 18.97 | 18.38 | 18.56 | 481200 |
| 2003-09-02 | 18.50 | 18.80 | 18.27 | 18.32 | 1486600 |
| 2003-09-03 | 18.29 | 18.84 | 18.29 | 18.47 | 1278800 |
| 2003-09-04 | 18.52 | 19.08 | 18.42 | 18.88 | 846800 |
| 2003-09-05 | 18.78 | 19.08 | 18.65 | 18.90 | 607200 |
| 2003-09-08 | 18.84 | 19.08 | 18.82 | 19.00 | 604800 |
| 2003-09-09 | 18.93 | 19.27 | 18.84 | 19.10 | 641400 |
| 2003-09-10 | 19.03 | 19.03 | 18.43 | 18.75 | 626400 |
| 2003-09-11 | 18.68 | 18.68 | 18.45 | 18.47 | 248600 |
| 2003-09-12 | 18.35 | 18.55 | 17.93 | 18.15 | 914200 |
| 2003-09-15 | 17.97 | 18.38 | 17.55 | 17.67 | 658800 |
| 2003-09-16 | 17.64 | 18.14 | 17.64 | 17.93 | 709800 |
| 2003-09-17 | 17.88 | 17.98 | 17.65 | 17.68 | 413400 |
| 2003-09-18 | 17.66 | 17.88 | 17.60 | 17.78 | 282200 |
| 2003-09-19 | 17.85 | 17.95 | 17.50 | 17.64 | 222200 |
| 2003-09-22 | 17.48 | 17.99 | 17.35 | 17.44 | 331200 |
| 2003-09-23 | 17.44 | 17.60 | 17.18 | 17.48 | 539000 |
| 2003-09-24 | 17.55 | 19.04 | 17.55 | 17.92 | 917800 |
| 2003-09-25 | 17.77 | 18.19 | 17.68 | 17.70 | 511800 |
| 2003-09-26 | 17.76 | 17.84 | 16.98 | 17.08 | 646600 |
| 2003-09-29 | 17.08 | 17.50 | 17.08 | 17.48 | 283600 |
| 2003-09-30 | 17.47 | 17.49 | 17.04 | 17.06 | 346600 |
| 2003-10-01 | 17.13 | 17.72 | 17.06 | 17.67 | 438200 |
| 2003-10-02 | 17.66 | 18.34 | 17.60 | 18.29 | 478200 |
| 2003-10-03 | 18.53 | 19.23 | 18.46 | 18.94 | 820600 |
| 2003-10-06 | 18.95 | 19.32 | 18.75 | 19.22 | 505800 |
| 2003-10-07 | 19.25 | 19.63 | 18.85 | 19.36 | 418600 |
| 2003-10-08 | 19.42 | 20.06 | 19.32 | 20.00 | 745400 |
| 2003-10-09 | 20.17 | 20.23 | 19.63 | 19.84 | 817200 |
| 2003-10-10 | 19.73 | 20.35 | 19.72 | 20.25 | 293400 |
| 2003-10-13 | 20.63 | 22.09 | 20.60 | 21.78 | 948200 |
| 2003-10-14 | 22.50 | 23.74 | 21.53 | 21.92 | 3289000 |
| 2003-10-15 | 22.35 | 22.56 | 21.24 | 21.70 | 896200 |
| 2003-10-16 | 21.66 | 21.90 | 21.59 | 21.82 | 271800 |
| 2003-10-17 | 21.78 | 21.85 | 21.50 | 21.58 | 356400 |
| 2003-10-20 | 21.60 | 21.80 | 21.20 | 21.50 | 491800 |
| 2003-10-21 | 21.35 | 21.35 | 20.38 | 20.82 | 2338600 |
| 2003-10-22 | 20.89 | 21.14 | 20.52 | 20.79 | 955400 |
| 2003-10-23 | 19.75 | 19.88 | 17.93 | 18.10 | 2906000 |
| 2003-10-24 | 18.20 | 18.86 | 17.88 | 18.03 | 1406400 |
| 2003-10-27 | 18.20 | 18.35 | 18.06 | 18.23 | 616200 |
| 2003-10-28 | 18.22 | 19.61 | 18.22 | 19.45 | 1229800 |
| 2003-10-29 | 19.30 | 20.22 | 19.27 | 20.09 | 1379500 |
| 2003-10-30 | 20.29 | 20.50 | 19.67 | 19.94 | 761100 |
| 2003-10-31 | 19.85 | 20.08 | 19.75 | 19.76 | 351200 |
| 2003-11-03 | 19.80 | 20.08 | 19.56 | 20.02 | 240000 |
| 2003-11-04 | 19.90 | 19.97 | 19.56 | 19.63 | 486300 |
| 2003-11-05 | 19.55 | 19.59 | 18.89 | 19.06 | 452300 |
| 2003-11-06 | 19.00 | 19.50 | 18.85 | 19.39 | 243500 |
| 2003-11-07 | 19.58 | 20.00 | 19.50 | 19.85 | 332100 |
| 2003-11-10 | 19.99 | 20.00 | 19.50 | 19.59 | 332500 |
| 2003-11-11 | 19.47 | 19.54 | 19.20 | 19.20 | 604200 |
| 2003-11-12 | 19.45 | 19.50 | 19.11 | 19.23 | 384600 |
| 2003-11-13 | 19.20 | 19.40 | 19.13 | 19.25 | 170300 |
| 2003-11-14 | 19.41 | 19.41 | 18.45 | 18.76 | 298700 |
| 2003-11-17 | 18.76 | 18.85 | 18.46 | 18.51 | 139500 |
| 2003-11-18 | 18.64 | 18.95 | 18.25 | 18.27 | 252700 |
| 2003-11-19 | 18.43 | 18.73 | 18.16 | 18.28 | 194800 |
| 2003-11-20 | 18.38 | 19.00 | 18.20 | 18.40 | 274800 |
| 2003-11-21 | 18.70 | 18.70 | 18.11 | 18.29 | 296300 |
| 2003-11-24 | 18.69 | 18.72 | 18.12 | 18.68 | 163500 |
| 2003-11-25 | 18.95 | 18.97 | 18.50 | 18.50 | 165400 |
| 2003-11-26 | 18.48 | 18.85 | 18.25 | 18.45 | 153700 |
| 2003-11-28 | 18.50 | 18.75 | 18.35 | 18.70 | 61300 |
| 2003-12-01 | 18.48 | 19.52 | 18.48 | 19.40 | 474100 |
| 2003-12-02 | 19.45 | 19.80 | 19.20 | 19.23 | 222000 |
| 2003-12-03 | 19.47 | 19.91 | 19.30 | 19.75 | 362800 |
| 2003-12-04 | 19.94 | 20.34 | 19.50 | 19.98 | 576800 |
| 2003-12-05 | 20.01 | 20.20 | 19.51 | 19.55 | 459100 |
| 2003-12-08 | 19.50 | 19.87 | 19.38 | 19.78 | 266400 |
| 2003-12-09 | 19.70 | 19.90 | 19.22 | 19.46 | 236100 |
| 2003-12-10 | 19.45 | 19.80 | 19.10 | 19.14 | 221200 |
| 2003-12-11 | 19.09 | 19.73 | 19.00 | 19.49 | 244000 |
| 2003-12-12 | 19.56 | 19.80 | 19.24 | 19.28 | 662200 |
| 2003-12-15 | 19.60 | 19.60 | 19.00 | 19.01 | 340700 |
| 2003-12-16 | 19.04 | 19.13 | 18.82 | 18.93 | 279500 |
| 2003-12-17 | 19.08 | 19.08 | 18.47 | 18.78 | 267600 |
| 2003-12-18 | 18.59 | 19.42 | 18.59 | 19.00 | 580600 |
| 2003-12-19 | 19.01 | 19.14 | 18.92 | 19.00 | 260900 |
| 2003-12-22 | 18.92 | 19.10 | 18.72 | 18.73 | 292600 |
| 2003-12-23 | 18.81 | 19.09 | 18.63 | 19.00 | 359600 |
| 2003-12-24 | 19.10 | 19.25 | 18.98 | 19.01 | 84500 |
| 2003-12-26 | 19.20 | 19.29 | 18.76 | 18.98 | 65400 |
| 2003-12-29 | 18.95 | 19.41 | 18.95 | 19.10 | 278200 |
| 2003-12-30 | 19.06 | 19.20 | 18.95 | 18.99 | 176500 |
| 2003-12-31 | 19.05 | 19.28 | 18.98 | 19.17 | 176800 |
| 2004-01-02 | 19.37 | 19.37 | 19.02 | 19.10 | 134800 |
| 2004-01-05 | 19.20 | 20.85 | 19.15 | 20.62 | 774300 |
| 2004-01-06 | 20.70 | 21.36 | 20.61 | 21.20 | 686000 |
| 2004-01-07 | 21.30 | 21.52 | 21.05 | 21.50 | 594900 |
| 2004-01-08 | 21.80 | 22.55 | 21.60 | 22.37 | 1023600 |
| 2004-01-09 | 24.36 | 25.97 | 24.30 | 24.88 | 4329900 |
| 2004-01-12 | 25.06 | 25.30 | 24.63 | 25.25 | 1207300 |
| 2004-01-13 | 25.18 | 25.50 | 24.89 | 25.01 | 881700 |
| 2004-01-14 | 24.88 | 25.00 | 24.50 | 24.55 | 636600 |
| 2004-01-15 | 24.59 | 24.60 | 23.73 | 24.37 | 595400 |
| 2004-01-16 | 24.40 | 24.52 | 24.03 | 24.04 | 506700 |
| 2004-01-20 | 24.49 | 25.50 | 24.31 | 25.36 | 578900 |
| 2004-01-21 | 25.30 | 25.40 | 24.56 | 24.77 | 253700 |
| 2004-01-22 | 24.77 | 24.95 | 24.57 | 24.84 | 290900 |
| 2004-01-23 | 24.64 | 25.25 | 24.26 | 25.00 | 819800 |
| 2004-01-26 | 25.17 | 26.66 | 24.89 | 26.24 | 969000 |
| 2004-01-27 | 26.38 | 28.20 | 26.30 | 27.23 | 1786500 |
| 2004-01-28 | 27.40 | 27.49 | 25.83 | 26.09 | 910400 |
| 2004-01-29 | 25.99 | 26.20 | 25.31 | 25.33 | 386400 |
| 2004-01-30 | 25.46 | 26.07 | 24.90 | 25.48 | 374700 |
| 2004-02-02 | 25.50 | 26.35 | 25.39 | 25.99 | 564400 |
| 2004-02-03 | 26.15 | 27.06 | 26.12 | 26.83 | 546400 |
| 2004-02-04 | 26.84 | 27.30 | 26.07 | 26.30 | 434100 |
| 2004-02-05 | 26.31 | 28.44 | 26.30 | 27.62 | 911000 |
| 2004-02-06 | 28.07 | 28.21 | 27.43 | 27.80 | 575700 |
| 2004-02-09 | 28.21 | 29.32 | 27.93 | 28.97 | 690300 |
| 2004-02-10 | 29.00 | 30.42 | 28.85 | 30.12 | 853000 |
| 2004-02-11 | 30.34 | 30.76 | 30.08 | 30.53 | 440300 |
| 2004-02-12 | 30.43 | 30.69 | 29.62 | 30.48 | 709300 |
| 2004-02-13 | 30.55 | 30.62 | 29.82 | 29.92 | 478800 |
| 2004-02-17 | 29.75 | 30.60 | 29.51 | 30.22 | 368300 |
| 2004-02-18 | 30.17 | 30.60 | 30.07 | 30.36 | 260400 |
| 2004-02-19 | 30.74 | 31.56 | 30.60 | 30.86 | 612400 |
| 2004-02-20 | 30.91 | 31.01 | 28.98 | 29.00 | 997400 |
| 2004-02-23 | 28.88 | 29.09 | 27.81 | 27.85 | 611300 |
| 2004-02-24 | 27.67 | 28.09 | 27.42 | 27.50 | 753800 |
| 2004-02-25 | 28.11 | 29.67 | 28.11 | 29.40 | 588400 |
| 2004-02-26 | 29.30 | 29.65 | 29.06 | 29.54 | 234800 |
| 2004-02-27 | 29.81 | 30.00 | 29.41 | 29.73 | 276500 |
| 2004-03-01 | 29.73 | 30.39 | 29.70 | 29.84 | 608200 |
| 2004-03-02 | 30.41 | 30.44 | 29.79 | 29.80 | 363300 |
| 2004-03-03 | 29.99 | 30.34 | 29.90 | 30.13 | 250000 |
| 2004-03-04 | 30.20 | 30.73 | 29.92 | 30.47 | 376500 |
| 2004-03-05 | 30.50 | 32.46 | 30.35 | 32.33 | 674400 |
| 2004-03-08 | 32.41 | 32.80 | 30.60 | 30.72 | 511500 |
| 2004-03-09 | 30.66 | 31.09 | 29.86 | 30.11 | 403700 |
| 2004-03-10 | 29.90 | 30.51 | 29.19 | 29.37 | 499000 |
| 2004-03-11 | 29.35 | 29.89 | 28.73 | 29.26 | 368100 |
| 2004-03-12 | 29.50 | 30.36 | 29.20 | 29.85 | 326700 |
| 2004-03-15 | 29.92 | 30.10 | 28.50 | 28.73 | 429100 |
| 2004-03-16 | 28.75 | 29.04 | 27.30 | 27.79 | 701000 |
| 2004-03-17 | 27.81 | 29.31 | 27.78 | 29.12 | 466300 |
| 2004-03-18 | 29.12 | 29.27 | 28.76 | 28.98 | 287400 |
| 2004-03-19 | 29.18 | 29.18 | 28.38 | 28.50 | 180500 |
| 2004-03-22 | 28.35 | 28.40 | 26.91 | 27.32 | 472800 |
| 2004-03-23 | 27.41 | 27.99 | 26.44 | 26.97 | 552500 |
| 2004-03-24 | 26.94 | 27.60 | 26.84 | 27.37 | 292700 |
| 2004-03-25 | 27.60 | 29.18 | 27.50 | 29.00 | 324200 |
| 2004-03-26 | 29.00 | 29.72 | 28.82 | 28.82 | 338800 |
| 2004-03-29 | 29.31 | 29.86 | 28.88 | 29.62 | 430300 |
| 2004-03-30 | 29.62 | 30.29 | 29.50 | 30.00 | 210900 |
| 2004-03-31 | 30.15 | 30.21 | 29.51 | 29.80 | 484900 |
| 2004-04-01 | 29.61 | 30.82 | 29.61 | 30.35 | 721000 |
| 2004-04-02 | 30.79 | 31.08 | 30.60 | 30.90 | 403900 |
| 2004-04-05 | 31.01 | 32.29 | 30.91 | 32.23 | 641400 |
| 2004-04-06 | 32.78 | 32.96 | 31.92 | 32.13 | 348600 |
| 2004-04-07 | 32.23 | 32.54 | 31.83 | 31.93 | 362600 |
| 2004-04-08 | 31.95 | 32.06 | 31.04 | 31.42 | 509300 |
| 2004-04-12 | 31.31 | 31.94 | 31.27 | 31.45 | 169100 |
| 2004-04-13 | 31.42 | 31.70 | 30.49 | 30.50 | 512400 |
| 2004-04-14 | 30.28 | 31.24 | 30.18 | 30.98 | 505100 |
| 2004-04-15 | 30.98 | 31.05 | 30.35 | 30.36 | 435500 |
| 2004-04-16 | 30.60 | 30.60 | 29.58 | 29.60 | 552700 |
| 2004-04-19 | 29.58 | 30.06 | 29.00 | 29.99 | 267900 |
| 2004-04-20 | 30.00 | 30.09 | 28.68 | 28.68 | 312400 |
| 2004-04-21 | 28.74 | 29.27 | 28.67 | 28.99 | 218600 |
| 2004-04-22 | 29.05 | 29.80 | 29.05 | 29.56 | 269200 |
| 2004-04-23 | 29.63 | 31.09 | 29.57 | 30.35 | 493600 |
| 2004-04-26 | 30.38 | 30.71 | 29.57 | 29.84 | 224400 |
| 2004-04-27 | 29.99 | 30.52 | 29.77 | 29.92 | 201800 |
| 2004-04-28 | 29.57 | 29.61 | 27.92 | 27.97 | 367100 |
| 2004-04-29 | 27.92 | 28.84 | 27.49 | 27.84 | 377600 |
| 2004-04-30 | 27.83 | 28.35 | 27.17 | 27.17 | 320400 |
| 2004-05-03 | 27.17 | 28.47 | 26.55 | 26.69 | 1093500 |
| 2004-05-04 | 26.73 | 28.22 | 26.73 | 28.15 | 372300 |
| 2004-05-05 | 26.66 | 26.90 | 25.05 | 25.31 | 2090700 |
| 2004-05-06 | 24.93 | 25.35 | 24.45 | 24.76 | 1145600 |
| 2004-05-07 | 24.60 | 25.50 | 24.56 | 24.77 | 662500 |
| 2004-05-10 | 24.53 | 24.53 | 23.00 | 23.46 | 875800 |
| 2004-05-11 | 23.68 | 24.20 | 23.15 | 23.25 | 832400 |
| 2004-05-12 | 23.30 | 23.72 | 23.05 | 23.42 | 704000 |
| 2004-05-13 | 23.36 | 25.42 | 23.03 | 24.91 | 1257500 |
| 2004-05-14 | 24.90 | 25.46 | 24.49 | 25.05 | 685900 |
| 2004-05-17 | 24.66 | 24.95 | 24.20 | 24.24 | 865700 |
| 2004-05-18 | 24.24 | 25.20 | 24.24 | 25.03 | 700200 |
| 2004-05-19 | 25.27 | 26.72 | 25.27 | 25.55 | 652100 |
| 2004-05-20 | 25.80 | 26.08 | 25.30 | 25.62 | 476000 |
| 2004-05-21 | 25.72 | 25.97 | 25.70 | 25.85 | 296500 |
| 2004-05-24 | 25.99 | 27.12 | 25.65 | 26.80 | 543400 |
| 2004-05-25 | 26.88 | 27.56 | 26.37 | 27.23 | 446800 |
| 2004-05-26 | 27.25 | 27.86 | 27.13 | 27.58 | 713300 |
| 2004-05-27 | 27.67 | 27.68 | 27.15 | 27.27 | 312200 |
| 2004-05-28 | 27.32 | 29.06 | 27.25 | 28.24 | 1010900 |
| 2004-06-01 | 28.26 | 28.56 | 28.18 | 28.55 | 521300 |
| 2004-06-02 | 28.55 | 28.90 | 27.95 | 27.96 | 338000 |
| 2004-06-03 | 27.97 | 28.11 | 27.42 | 27.66 | 366700 |
| 2004-06-04 | 27.93 | 28.49 | 27.79 | 28.12 | 187300 |
| 2004-06-07 | 28.18 | 28.93 | 28.05 | 28.77 | 277400 |
| 2004-06-08 | 28.65 | 28.84 | 28.29 | 28.36 | 222600 |
| 2004-06-09 | 28.36 | 28.60 | 27.40 | 27.58 | 384600 |
| 2004-06-10 | 27.59 | 27.99 | 27.55 | 27.90 | 111800 |
| 2004-06-14 | 27.97 | 28.00 | 27.34 | 27.55 | 332500 |
| 2004-06-15 | 27.96 | 28.33 | 27.71 | 28.25 | 182700 |
| 2004-06-16 | 28.24 | 28.84 | 28.05 | 28.60 | 314900 |
| 2004-06-17 | 28.50 | 28.77 | 28.10 | 28.54 | 206200 |
| 2004-06-18 | 28.48 | 29.31 | 28.15 | 28.68 | 498200 |
| 2004-06-21 | 28.69 | 28.95 | 28.03 | 28.16 | 222900 |
| 2004-06-22 | 28.09 | 28.75 | 27.86 | 28.65 | 217100 |
| 2004-06-23 | 28.48 | 29.58 | 28.38 | 29.44 | 392100 |
| 2004-06-24 | 29.46 | 29.65 | 29.02 | 29.57 | 216800 |
| 2004-06-25 | 29.48 | 30.83 | 29.35 | 30.70 | 377200 |
| 2004-06-28 | 30.37 | 31.36 | 30.36 | 31.12 | 310900 |
| 2004-06-29 | 31.00 | 31.40 | 30.86 | 31.25 | 250400 |
| 2004-06-30 | 31.31 | 32.35 | 31.26 | 31.90 | 513200 |
| 2004-07-01 | 31.97 | 32.06 | 30.01 | 30.16 | 360000 |
| 2004-07-02 | 30.29 | 31.00 | 30.20 | 30.90 | 233400 |
| 2004-07-06 | 30.13 | 30.53 | 28.98 | 28.99 | 814200 |
| 2004-07-07 | 27.65 | 28.33 | 26.90 | 27.70 | 1552600 |
| 2004-07-08 | 27.55 | 27.55 | 26.60 | 26.60 | 510700 |
| 2004-07-09 | 26.82 | 27.37 | 26.58 | 26.73 | 563400 |
| 2004-07-12 | 26.54 | 27.02 | 26.49 | 26.90 | 221800 |
| 2004-07-13 | 27.02 | 27.12 | 26.73 | 26.95 | 205600 |
| 2004-07-14 | 26.79 | 26.93 | 26.22 | 26.26 | 242100 |
| 2004-07-15 | 26.35 | 26.54 | 26.06 | 26.09 | 145000 |
| 2004-07-16 | 26.10 | 26.37 | 25.34 | 25.38 | 280500 |
| 2004-07-19 | 25.37 | 25.59 | 24.82 | 25.30 | 582800 |
| 2004-07-20 | 25.16 | 25.39 | 24.97 | 25.30 | 471100 |
| 2004-07-21 | 25.42 | 26.40 | 25.40 | 25.78 | 329900 |
| 2004-07-22 | 25.76 | 26.30 | 25.29 | 25.76 | 277400 |
| 2004-07-23 | 25.77 | 25.90 | 25.35 | 25.37 | 232500 |
| 2004-07-26 | 25.53 | 25.64 | 24.55 | 24.57 | 341900 |
| 2004-07-27 | 24.55 | 24.84 | 24.26 | 24.81 | 593400 |
| 2004-07-28 | 24.85 | 25.17 | 24.44 | 24.59 | 229300 |
| 2004-07-29 | 24.65 | 25.22 | 24.45 | 25.12 | 185300 |
| 2004-07-30 | 25.26 | 25.51 | 25.05 | 25.34 | 128400 |
| 2004-08-02 | 25.37 | 25.44 | 24.88 | 24.88 | 400500 |
| 2004-08-03 | 25.25 | 25.50 | 24.30 | 24.31 | 436800 |
| 2004-08-04 | 24.31 | 24.40 | 22.98 | 23.01 | 1054900 |
| 2004-08-05 | 23.14 | 23.85 | 22.57 | 22.61 | 1142100 |
| 2004-08-06 | 22.29 | 22.50 | 21.71 | 21.79 | 1104400 |
| 2004-08-09 | 23.45 | 24.30 | 21.82 | 22.35 | 1176300 |
| 2004-08-10 | 22.26 | 22.99 | 22.26 | 22.76 | 430200 |
| 2004-08-11 | 22.42 | 22.59 | 21.70 | 21.85 | 740400 |
| 2004-08-12 | 21.90 | 21.91 | 21.11 | 21.15 | 557000 |
| 2004-08-13 | 21.21 | 21.77 | 21.20 | 21.63 | 515000 |
| 2004-08-16 | 21.35 | 22.47 | 21.35 | 22.18 | 398500 |
| 2004-08-17 | 22.20 | 22.72 | 21.69 | 21.87 | 310000 |
| 2004-08-18 | 21.87 | 22.29 | 21.05 | 22.10 | 605200 |
| 2004-08-19 | 22.21 | 22.46 | 21.63 | 21.74 | 392500 |
| 2004-08-20 | 21.80 | 22.75 | 21.56 | 22.53 | 384500 |
| 2004-08-23 | 22.79 | 23.17 | 22.42 | 22.46 | 363500 |
| 2004-08-24 | 22.92 | 23.40 | 21.80 | 21.85 | 524700 |
| 2004-08-25 | 21.79 | 22.40 | 21.70 | 22.19 | 312100 |
| 2004-08-26 | 22.22 | 22.29 | 21.55 | 21.60 | 306700 |
| 2004-08-27 | 21.79 | 21.96 | 21.24 | 21.75 | 245600 |
| 2004-08-30 | 21.75 | 21.95 | 21.37 | 21.77 | 416700 |
| 2004-08-31 | 21.91 | 22.18 | 21.38 | 21.57 | 786200 |
| 2004-09-01 | 17.92 | 18.21 | 16.44 | 16.72 | 8417400 |
| 2004-09-02 | 16.95 | 18.38 | 16.69 | 17.99 | 2421800 |
| 2004-09-03 | 17.50 | 17.99 | 17.22 | 17.43 | 656900 |
| 2004-09-07 | 17.58 | 18.28 | 17.50 | 18.20 | 962400 |
| 2004-09-08 | 18.13 | 18.90 | 18.00 | 18.36 | 747000 |
| 2004-09-09 | 18.32 | 18.40 | 17.82 | 17.94 | 1141600 |
| 2004-09-10 | 17.86 | 18.39 | 17.86 | 18.37 | 392500 |
| 2004-09-13 | 18.48 | 19.07 | 18.44 | 18.87 | 842400 |
| 2004-09-14 | 18.65 | 18.84 | 18.51 | 18.63 | 393700 |
| 2004-09-15 | 18.55 | 18.61 | 18.15 | 18.16 | 628400 |
| 2004-09-16 | 18.17 | 18.50 | 18.08 | 18.17 | 293300 |
| 2004-09-17 | 18.07 | 18.57 | 18.07 | 18.44 | 312900 |
| 2004-09-20 | 18.35 | 18.61 | 18.10 | 18.30 | 490300 |
| 2004-09-21 | 18.52 | 18.60 | 18.14 | 18.31 | 382000 |
| 2004-09-22 | 18.38 | 18.38 | 17.88 | 17.92 | 397900 |
| 2004-09-23 | 17.93 | 18.14 | 17.82 | 17.89 | 701500 |
| 2004-09-24 | 17.95 | 17.95 | 17.75 | 17.77 | 421700 |
| 2004-09-27 | 17.73 | 17.81 | 16.97 | 17.00 | 638200 |
| 2004-09-28 | 16.98 | 17.66 | 16.85 | 17.47 | 848100 |
| 2004-09-29 | 17.60 | 17.90 | 17.33 | 17.33 | 342200 |
| 2004-09-30 | 17.41 | 17.73 | 17.19 | 17.26 | 649200 |
| 2004-10-01 | 17.42 | 18.39 | 17.35 | 18.24 | 693400 |
| 2004-10-04 | 18.40 | 19.67 | 18.37 | 19.55 | 902200 |
| 2004-10-05 | 19.67 | 20.25 | 19.63 | 20.05 | 1446000 |
| 2004-10-06 | 16.35 | 16.54 | 15.50 | 15.88 | 7616900 |
| 2004-10-07 | 15.84 | 16.18 | 15.25 | 15.42 | 1436800 |
| 2004-10-08 | 15.28 | 15.45 | 15.10 | 15.16 | 616500 |
| 2004-10-11 | 15.19 | 15.50 | 14.94 | 15.13 | 292000 |
| 2004-10-12 | 14.94 | 15.85 | 14.82 | 15.49 | 819700 |
| 2004-10-13 | 15.68 | 15.94 | 15.33 | 15.64 | 873600 |
| 2004-10-14 | 15.74 | 15.78 | 15.26 | 15.33 | 257300 |
| 2004-10-15 | 15.40 | 15.44 | 15.14 | 15.14 | 373500 |
| 2004-10-18 | 15.09 | 15.69 | 15.09 | 15.61 | 409300 |
| 2004-10-19 | 15.70 | 15.98 | 15.29 | 15.45 | 459900 |
| 2004-10-20 | 15.56 | 15.98 | 15.44 | 15.64 | 439600 |
| 2004-10-21 | 15.78 | 16.16 | 15.72 | 16.14 | 401100 |
| 2004-10-22 | 16.15 | 16.16 | 15.79 | 15.80 | 174700 |
| 2004-10-25 | 15.81 | 15.82 | 15.33 | 15.36 | 335400 |
| 2004-10-26 | 15.30 | 15.60 | 15.24 | 15.25 | 371000 |
| 2004-10-27 | 15.44 | 15.56 | 15.32 | 15.44 | 675600 |
| 2004-10-28 | 15.52 | 15.65 | 15.00 | 15.00 | 708000 |
| 2004-10-29 | 16.85 | 17.65 | 16.30 | 16.80 | 2434000 |
| 2004-11-01 | 17.05 | 17.25 | 16.84 | 17.14 | 606300 |
| 2004-11-02 | 17.18 | 17.54 | 17.10 | 17.41 | 672300 |
| 2004-11-03 | 17.89 | 18.19 | 17.75 | 18.00 | 830100 |
| 2004-11-04 | 17.83 | 18.00 | 17.50 | 17.91 | 543200 |
| 2004-11-05 | 17.70 | 18.38 | 17.70 | 18.07 | 425100 |
| 2004-11-08 | 18.09 | 18.48 | 17.92 | 17.92 | 409100 |
| 2004-11-09 | 17.90 | 18.41 | 17.90 | 18.29 | 371700 |
| 2004-11-10 | 18.40 | 18.52 | 18.20 | 18.41 | 330200 |
| 2004-11-11 | 18.37 | 19.01 | 18.37 | 18.91 | 325700 |
| 2004-11-12 | 18.95 | 19.15 | 18.75 | 18.94 | 268100 |
| 2004-11-15 | 18.80 | 19.43 | 18.80 | 19.04 | 405900 |
| 2004-11-16 | 18.93 | 19.10 | 18.42 | 18.49 | 475700 |
| 2004-11-17 | 18.73 | 19.35 | 18.48 | 18.74 | 873800 |
| 2004-11-18 | 18.75 | 18.95 | 18.63 | 18.67 | 302200 |
| 2004-11-19 | 18.60 | 18.75 | 18.38 | 18.39 | 392400 |
| 2004-11-22 | 18.21 | 19.00 | 18.21 | 18.81 | 403700 |
| 2004-11-23 | 18.62 | 19.00 | 18.62 | 18.74 | 427300 |
| 2004-11-24 | 18.94 | 19.00 | 18.69 | 18.89 | 353900 |
| 2004-11-26 | 18.99 | 19.09 | 18.83 | 18.88 | 196800 |
| 2004-11-29 | 19.05 | 19.05 | 18.74 | 18.83 | 155100 |
| 2004-11-30 | 18.80 | 18.93 | 18.55 | 18.60 | 292400 |
| 2004-12-01 | 18.60 | 18.64 | 18.05 | 18.30 | 1157900 |
| 2004-12-02 | 17.42 | 17.67 | 16.95 | 17.07 | 2200800 |
| 2004-12-03 | 17.16 | 17.40 | 16.95 | 17.19 | 799900 |
| 2004-12-06 | 16.95 | 17.76 | 16.95 | 17.66 | 695200 |
| 2004-12-07 | 17.51 | 17.90 | 17.20 | 17.28 | 579800 |
| 2004-12-08 | 17.09 | 17.26 | 16.83 | 16.92 | 483900 |
| 2004-12-09 | 16.81 | 17.11 | 16.73 | 16.99 | 319100 |
| 2004-12-10 | 16.90 | 17.08 | 16.75 | 16.77 | 278800 |
| 2004-12-13 | 16.75 | 16.82 | 16.46 | 16.57 | 491200 |
| 2004-12-14 | 16.41 | 16.86 | 16.37 | 16.75 | 476500 |
| 2004-12-15 | 16.71 | 17.20 | 16.56 | 17.04 | 412300 |
| 2004-12-16 | 17.01 | 17.99 | 16.96 | 17.77 | 1287600 |
| 2004-12-17 | 18.00 | 18.05 | 17.70 | 17.89 | 789800 |
| 2004-12-20 | 17.91 | 18.60 | 17.90 | 18.44 | 659500 |
| 2004-12-21 | 18.67 | 19.05 | 18.60 | 18.97 | 935900 |
| 2004-12-22 | 18.75 | 19.18 | 18.75 | 18.87 | 553300 |
| 2004-12-23 | 19.02 | 19.22 | 19.02 | 19.07 | 222900 |
| 2004-12-27 | 18.95 | 19.32 | 18.95 | 19.16 | 114800 |
| 2004-12-28 | 18.97 | 19.40 | 18.90 | 19.36 | 152800 |
| 2004-12-29 | 19.38 | 19.69 | 19.18 | 19.60 | 214900 |
| 2004-12-30 | 19.40 | 19.90 | 19.40 | 19.74 | 115000 |
| 2004-12-31 | 19.65 | 20.26 | 19.65 | 20.05 | 503700 |
| 2005-01-03 | 19.98 | 20.33 | 19.06 | 19.97 | 918100 |
| 2005-01-04 | 20.06 | 20.13 | 19.49 | 19.62 | 1568200 |
| 2005-01-05 | 19.75 | 19.97 | 19.55 | 19.71 | 556800 |
| 2005-01-06 | 21.05 | 21.22 | 20.19 | 20.32 | 2805400 |
| 2005-01-07 | 20.38 | 20.78 | 20.16 | 20.58 | 874300 |
| 2005-01-10 | 20.58 | 20.97 | 20.35 | 20.45 | 742100 |
| 2005-01-11 | 20.49 | 20.62 | 20.20 | 20.28 | 468700 |
| 2005-01-12 | 20.42 | 20.47 | 19.84 | 19.98 | 552000 |
| 2005-01-13 | 19.87 | 20.52 | 19.82 | 20.29 | 686300 |
| 2005-01-14 | 20.10 | 20.69 | 20.10 | 20.51 | 607000 |
| 2005-01-18 | 20.60 | 20.60 | 20.23 | 20.53 | 539900 |
| 2005-01-19 | 20.35 | 20.72 | 20.14 | 20.21 | 374900 |
| 2005-01-20 | 20.00 | 20.26 | 20.00 | 20.17 | 353000 |
| 2005-01-21 | 20.00 | 20.37 | 20.00 | 20.20 | 409800 |
| 2005-01-24 | 20.06 | 20.21 | 19.83 | 19.83 | 363600 |
| 2005-01-25 | 19.43 | 19.95 | 19.16 | 19.18 | 568200 |
| 2005-01-26 | 19.15 | 19.99 | 19.15 | 19.89 | 380500 |
| 2005-01-27 | 19.97 | 20.00 | 19.15 | 19.23 | 568300 |
| 2005-01-28 | 19.23 | 19.55 | 19.23 | 19.34 | 262900 |
| 2005-01-31 | 19.53 | 19.95 | 19.27 | 19.60 | 320800 |
| 2005-02-01 | 19.72 | 19.80 | 19.57 | 19.60 | 386500 |
| 2005-02-02 | 19.54 | 19.91 | 19.50 | 19.61 | 205700 |
| 2005-02-03 | 19.61 | 19.71 | 19.30 | 19.35 | 239100 |
| 2005-02-04 | 19.30 | 19.60 | 19.28 | 19.32 | 237700 |
| 2005-02-07 | 19.30 | 19.55 | 19.19 | 19.20 | 507900 |
| 2005-02-08 | 19.40 | 19.75 | 19.38 | 19.60 | 507500 |
| 2005-02-09 | 20.75 | 21.03 | 20.35 | 20.71 | 2417600 |
| 2005-02-10 | 20.99 | 21.00 | 20.19 | 20.45 | 780600 |
| 2005-02-11 | 20.39 | 20.50 | 19.89 | 20.16 | 633600 |
| 2005-02-14 | 20.00 | 20.19 | 19.80 | 19.88 | 924800 |
| 2005-02-15 | 19.74 | 19.99 | 19.52 | 19.52 | 561900 |
| 2005-02-16 | 19.50 | 20.00 | 19.40 | 19.88 | 362500 |
| 2005-02-17 | 19.96 | 20.00 | 17.24 | 19.70 | 1065700 |
| 2005-02-18 | 19.60 | 19.97 | 19.49 | 19.76 | 303500 |
| 2005-02-22 | 19.72 | 19.88 | 19.67 | 19.81 | 271600 |
| 2005-02-23 | 19.80 | 19.80 | 19.39 | 19.57 | 490600 |
| 2005-02-24 | 19.64 | 19.84 | 19.23 | 19.64 | 335600 |
| 2005-02-25 | 19.32 | 19.58 | 19.32 | 19.45 | 271300 |
| 2005-02-28 | 19.31 | 19.62 | 19.31 | 19.34 | 271900 |
| 2005-03-01 | 19.35 | 19.69 | 19.28 | 19.37 | 239300 |
| 2005-03-02 | 19.30 | 19.70 | 19.20 | 19.29 | 336600 |
| 2005-03-03 | 19.22 | 19.23 | 17.91 | 18.29 | 2025500 |
| 2005-03-04 | 18.30 | 18.54 | 18.15 | 18.42 | 599500 |
| 2005-03-07 | 18.50 | 18.56 | 18.01 | 18.05 | 605900 |
| 2005-03-08 | 18.00 | 18.45 | 18.00 | 18.20 | 345900 |
| 2005-03-09 | 18.21 | 18.58 | 18.14 | 18.21 | 300300 |
| 2005-03-10 | 18.50 | 18.50 | 17.90 | 17.90 | 245200 |
| 2005-03-11 | 17.80 | 17.90 | 17.48 | 17.49 | 506600 |
| 2005-03-14 | 17.57 | 17.85 | 17.47 | 17.69 | 326500 |
| 2005-03-15 | 17.61 | 17.73 | 17.33 | 17.33 | 206500 |
| 2005-03-16 | 17.27 | 17.66 | 17.18 | 17.48 | 344600 |
| 2005-03-17 | 17.34 | 17.64 | 17.33 | 17.35 | 184700 |
| 2005-03-18 | 17.45 | 17.50 | 17.12 | 17.17 | 198400 |
| 2005-03-21 | 17.26 | 17.44 | 17.25 | 17.33 | 208900 |
| 2005-03-22 | 17.30 | 17.59 | 17.15 | 17.15 | 232900 |
| 2005-03-23 | 17.37 | 17.37 | 16.93 | 17.10 | 275500 |
| 2005-03-24 | 17.10 | 17.24 | 16.95 | 17.00 | 221700 |
| 2005-03-28 | 17.09 | 17.18 | 16.84 | 16.85 | 221000 |
| 2005-03-29 | 17.50 | 17.55 | 17.02 | 17.20 | 633400 |
| 2005-03-30 | 17.25 | 18.01 | 17.24 | 17.92 | 1180000 |
| 2005-03-31 | 18.00 | 18.25 | 18.00 | 18.05 | 661900 |
| 2005-04-01 | 18.27 | 18.63 | 18.01 | 18.31 | 590100 |
| 2005-04-04 | 18.30 | 18.76 | 18.05 | 18.70 | 439400 |
| 2005-04-05 | 18.69 | 19.00 | 18.04 | 18.30 | 357800 |
| 2005-04-06 | 18.35 | 18.51 | 17.93 | 17.93 | 389100 |
| 2005-04-07 | 17.80 | 17.80 | 17.42 | 17.51 | 585800 |
| 2005-04-08 | 17.51 | 17.80 | 17.10 | 17.10 | 445900 |
| 2005-04-11 | 17.30 | 17.30 | 16.80 | 16.81 | 712400 |
| 2005-04-12 | 15.22 | 15.31 | 14.96 | 15.19 | 4403500 |
| 2005-04-13 | 15.19 | 15.27 | 15.10 | 15.25 | 940200 |
| 2005-04-14 | 15.24 | 15.30 | 15.07 | 15.13 | 1114000 |
| 2005-04-15 | 15.06 | 15.14 | 15.01 | 15.02 | 448600 |
| 2005-04-18 | 15.00 | 15.83 | 15.00 | 15.39 | 851600 |
| 2005-04-19 | 15.57 | 15.58 | 15.06 | 15.40 | 346100 |
| 2005-04-20 | 15.57 | 15.57 | 15.29 | 15.31 | 218000 |
| 2005-04-21 | 15.47 | 15.48 | 15.13 | 15.35 | 345500 |
| 2005-04-22 | 15.35 | 15.37 | 15.15 | 15.19 | 276200 |
| 2005-04-25 | 15.11 | 15.23 | 15.08 | 15.12 | 373200 |
| 2005-04-26 | 15.04 | 15.40 | 15.04 | 15.37 | 284800 |
| 2005-04-27 | 15.28 | 15.40 | 15.04 | 15.22 | 397400 |
| 2005-04-28 | 15.08 | 15.18 | 15.00 | 15.00 | 224700 |
| 2005-04-29 | 15.00 | 15.19 | 14.78 | 14.84 | 336900 |
| 2005-05-02 | 14.95 | 15.27 | 14.73 | 14.93 | 346100 |
| 2005-05-03 | 15.00 | 15.11 | 14.87 | 14.97 | 203000 |
| 2005-05-04 | 15.00 | 15.18 | 14.97 | 15.06 | 291800 |
| 2005-05-05 | 15.02 | 15.26 | 14.85 | 14.87 | 398800 |
| 2005-05-06 | 15.07 | 15.08 | 14.20 | 14.61 | 884700 |
| 2005-05-09 | 14.52 | 14.58 | 14.42 | 14.53 | 278400 |
| 2005-05-10 | 14.40 | 14.48 | 14.17 | 14.24 | 296700 |
| 2005-05-11 | 14.15 | 14.53 | 14.07 | 14.49 | 303200 |
| 2005-05-12 | 14.45 | 14.88 | 14.42 | 14.78 | 441000 |
| 2005-05-13 | 14.62 | 15.24 | 14.54 | 15.11 | 428700 |
| 2005-05-16 | 15.10 | 15.62 | 15.10 | 15.55 | 449500 |
| 2005-05-17 | 15.63 | 15.65 | 15.25 | 15.56 | 232500 |
| 2005-05-18 | 15.56 | 16.19 | 15.56 | 16.10 | 318600 |
| 2005-05-19 | 16.14 | 16.34 | 16.10 | 16.26 | 289600 |
| 2005-05-20 | 16.25 | 16.30 | 15.97 | 16.11 | 176100 |
| 2005-05-23 | 16.00 | 16.35 | 15.92 | 15.93 | 201800 |
| 2005-05-24 | 15.86 | 16.67 | 15.86 | 16.54 | 228800 |
| 2005-05-25 | 16.66 | 16.66 | 16.16 | 16.20 | 275600 |
| 2005-05-26 | 16.30 | 16.38 | 16.10 | 16.11 | 283200 |
| 2005-05-27 | 16.35 | 16.38 | 16.09 | 16.14 | 277700 |
| 2005-05-31 | 16.33 | 16.33 | 16.02 | 16.07 | 166900 |
| 2005-06-01 | 16.02 | 16.29 | 16.02 | 16.10 | 316900 |
| 2005-06-02 | 16.12 | 16.40 | 16.03 | 16.08 | 164700 |
| 2005-06-03 | 16.10 | 16.16 | 15.83 | 15.87 | 143900 |
| 2005-06-06 | 15.99 | 16.20 | 15.81 | 16.00 | 182700 |
| 2005-06-07 | 15.96 | 16.13 | 15.86 | 15.86 | 228400 |
| 2005-06-08 | 15.81 | 16.00 | 15.74 | 15.74 | 139900 |
| 2005-06-09 | 15.70 | 16.00 | 15.53 | 15.65 | 121300 |
| 2005-06-10 | 15.65 | 15.70 | 15.56 | 15.59 | 103300 |
| 2005-06-13 | 15.60 | 15.69 | 15.52 | 15.54 | 146400 |
| 2005-06-14 | 15.34 | 15.60 | 15.34 | 15.42 | 270900 |
| 2005-06-15 | 15.51 | 15.64 | 15.33 | 15.45 | 241500 |
| 2005-06-16 | 15.46 | 15.53 | 15.37 | 15.40 | 102200 |
| 2005-06-17 | 15.48 | 15.57 | 15.31 | 15.33 | 135200 |
| 2005-06-20 | 15.40 | 15.40 | 15.10 | 15.15 | 162000 |
| 2005-06-21 | 15.14 | 15.23 | 15.11 | 15.11 | 154800 |
| 2005-06-22 | 15.11 | 15.21 | 14.93 | 14.93 | 221900 |
| 2005-06-23 | 14.75 | 15.15 | 14.58 | 14.74 | 709500 |
| 2005-06-24 | 14.71 | 14.75 | 14.35 | 14.48 | 302300 |
| 2005-06-27 | 14.40 | 14.45 | 14.07 | 14.08 | 321800 |
| 2005-06-28 | 14.00 | 14.55 | 14.00 | 14.28 | 361100 |
| 2005-06-29 | 14.35 | 14.50 | 14.10 | 14.13 | 553000 |
| 2005-06-30 | 14.42 | 14.47 | 14.12 | 14.16 | 305200 |
| 2005-07-01 | 14.09 | 14.37 | 14.09 | 14.14 | 180800 |
| 2005-07-05 | 14.13 | 14.58 | 14.05 | 14.49 | 296700 |
| 2005-07-06 | 14.49 | 14.71 | 14.41 | 14.41 | 319400 |
| 2005-07-07 | 14.35 | 14.44 | 14.17 | 14.33 | 256200 |
| 2005-07-08 | 14.33 | 14.85 | 14.33 | 14.67 | 348400 |
| 2005-07-11 | 14.77 | 15.23 | 14.73 | 15.06 | 634400 |
| 2005-07-12 | 13.32 | 13.40 | 12.90 | 13.00 | 4350300 |
| 2005-07-13 | 12.91 | 13.00 | 12.07 | 12.22 | 2124600 |
| 2005-07-14 | 12.18 | 12.45 | 12.00 | 12.04 | 793800 |
| 2005-07-15 | 12.03 | 12.05 | 11.56 | 11.75 | 735600 |
| 2005-07-18 | 11.95 | 11.95 | 11.55 | 11.69 | 458800 |
| 2005-07-19 | 11.74 | 12.36 | 11.69 | 12.28 | 762400 |
| 2005-07-20 | 12.25 | 12.29 | 12.08 | 12.17 | 300500 |
| 2005-07-21 | 12.19 | 12.36 | 12.17 | 12.21 | 188200 |
| 2005-07-22 | 12.14 | 12.25 | 12.02 | 12.06 | 368400 |
| 2005-07-25 | 12.21 | 12.30 | 12.06 | 12.16 | 289400 |
| 2005-07-26 | 12.26 | 12.33 | 12.18 | 12.27 | 249800 |
| 2005-07-27 | 12.22 | 12.26 | 11.82 | 12.03 | 326800 |
| 2005-07-28 | 12.00 | 12.05 | 11.93 | 11.96 | 384800 |
| 2005-07-29 | 11.95 | 12.10 | 11.95 | 12.01 | 267400 |
| 2005-08-01 | 12.19 | 12.27 | 12.10 | 12.16 | 370800 |
| 2005-08-02 | 12.17 | 12.45 | 12.12 | 12.29 | 325600 |
| 2005-08-03 | 12.19 | 12.35 | 12.19 | 12.20 | 116900 |
| 2005-08-04 | 12.10 | 12.30 | 12.10 | 12.10 | 235200 |
| 2005-08-05 | 12.37 | 12.37 | 12.05 | 12.15 | 244200 |
| 2005-08-08 | 12.25 | 12.27 | 12.04 | 12.04 | 241400 |
| 2005-08-09 | 12.03 | 12.17 | 11.99 | 12.01 | 487600 |
| 2005-08-10 | 12.01 | 12.01 | 11.93 | 11.94 | 507800 |
| 2005-08-11 | 11.93 | 12.24 | 11.90 | 12.11 | 258400 |
| 2005-08-12 | 12.00 | 12.12 | 11.92 | 12.09 | 158900 |
| 2005-08-15 | 12.06 | 12.35 | 12.06 | 12.24 | 284700 |
| 2005-08-16 | 12.21 | 12.31 | 12.08 | 12.17 | 274700 |
| 2005-08-17 | 12.24 | 12.24 | 12.00 | 12.07 | 174900 |
| 2005-08-18 | 12.03 | 12.10 | 11.89 | 11.97 | 244500 |
| 2005-08-19 | 11.93 | 12.18 | 11.91 | 12.06 | 182700 |
| 2005-08-22 | 12.01 | 12.26 | 12.01 | 12.20 | 411900 |
| 2005-08-23 | 11.96 | 12.95 | 11.96 | 12.28 | 659800 |
| 2005-08-24 | 12.23 | 12.48 | 12.15 | 12.17 | 229300 |
| 2005-08-25 | 12.18 | 12.25 | 11.86 | 12.02 | 444700 |
| 2005-08-26 | 12.01 | 12.04 | 11.85 | 11.85 | 239400 |
| 2005-08-29 | 11.80 | 11.87 | 11.70 | 11.86 | 247400 |
| 2005-08-30 | 11.89 | 11.89 | 11.68 | 11.69 | 226200 |
| 2005-08-31 | 11.63 | 11.74 | 11.57 | 11.64 | 234800 |
| 2005-09-01 | 11.71 | 12.02 | 11.62 | 11.93 | 459200 |
| 2005-09-02 | 12.05 | 12.05 | 11.68 | 11.80 | 272800 |
| 2005-09-06 | 11.78 | 12.06 | 11.72 | 11.85 | 316000 |
| 2005-09-07 | 11.94 | 11.94 | 11.58 | 11.75 | 398800 |
| 2005-09-08 | 11.72 | 11.90 | 11.51 | 11.54 | 562900 |
| 2005-09-09 | 12.20 | 12.89 | 12.15 | 12.73 | 2420800 |
| 2005-09-12 | 12.78 | 12.87 | 12.60 | 12.70 | 863400 |
| 2005-09-13 | 12.70 | 12.94 | 12.66 | 12.90 | 466900 |
| 2005-09-14 | 12.85 | 13.07 | 12.85 | 12.87 | 858200 |
| 2005-09-15 | 12.96 | 12.97 | 12.61 | 12.68 | 400900 |
| 2005-09-16 | 12.72 | 12.82 | 12.70 | 12.76 | 234300 |
| 2005-09-19 | 12.72 | 12.99 | 12.68 | 12.96 | 286700 |
| 2005-09-20 | 12.98 | 13.03 | 12.90 | 12.96 | 258300 |
| 2005-09-21 | 13.01 | 13.03 | 12.92 | 13.01 | 464300 |
| 2005-09-22 | 13.01 | 13.29 | 12.95 | 13.02 | 474300 |
| 2005-09-23 | 13.00 | 13.21 | 13.00 | 13.04 | 246400 |
| 2005-09-26 | 13.07 | 13.31 | 13.00 | 13.04 | 290600 |
| 2005-09-27 | 13.01 | 13.08 | 12.91 | 13.01 | 354500 |
| 2005-09-28 | 13.31 | 14.18 | 13.30 | 14.05 | 934000 |
| 2005-09-29 | 14.02 | 14.30 | 13.85 | 13.96 | 315600 |
| 2005-09-30 | 13.88 | 14.09 | 13.88 | 13.98 | 259600 |
| 2005-10-03 | 14.07 | 14.13 | 14.04 | 14.04 | 219900 |
| 2005-10-04 | 14.05 | 14.23 | 13.99 | 14.15 | 246600 |
| 2005-10-05 | 14.10 | 14.16 | 13.73 | 13.89 | 176400 |
| 2005-10-06 | 14.56 | 14.57 | 14.13 | 14.24 | 369600 |
| 2005-10-07 | 14.05 | 14.30 | 14.04 | 14.22 | 181500 |
| 2005-10-10 | 14.22 | 14.35 | 14.00 | 14.05 | 213100 |
| 2005-10-11 | 14.08 | 14.20 | 13.82 | 13.88 | 155700 |
| 2005-10-12 | 13.79 | 13.99 | 13.39 | 13.41 | 224400 |
| 2005-10-13 | 13.38 | 13.45 | 13.15 | 13.32 | 288000 |
| 2005-10-14 | 13.41 | 13.53 | 13.22 | 13.44 | 97000 |
| 2005-10-17 | 13.43 | 13.61 | 13.42 | 13.59 | 140700 |
| 2005-10-18 | 13.69 | 13.87 | 13.50 | 13.64 | 156800 |
| 2005-10-19 | 13.60 | 14.03 | 13.50 | 14.01 | 248500 |
| 2005-10-20 | 14.00 | 14.23 | 13.90 | 13.95 | 118000 |
| 2005-10-21 | 13.91 | 13.99 | 13.61 | 13.65 | 96900 |
| 2005-10-24 | 13.62 | 13.84 | 13.45 | 13.81 | 152400 |
| 2005-10-25 | 14.83 | 14.83 | 14.00 | 14.12 | 300300 |
| 2005-10-26 | 14.09 | 14.23 | 13.78 | 13.89 | 178000 |
| 2005-10-27 | 13.79 | 13.85 | 13.30 | 13.35 | 130700 |
| 2005-10-28 | 13.47 | 13.61 | 13.38 | 13.48 | 75000 |
| 2005-10-31 | 13.45 | 13.77 | 13.45 | 13.69 | 248700 |
| 2005-11-01 | 13.62 | 13.83 | 13.52 | 13.71 | 504800 |
| 2005-11-02 | 14.10 | 14.22 | 13.70 | 14.17 | 427000 |
| 2005-11-03 | 14.12 | 14.49 | 13.99 | 14.44 | 335700 |
| 2005-11-04 | 14.50 | 15.45 | 14.47 | 14.94 | 613500 |
| 2005-11-07 | 15.01 | 15.53 | 14.97 | 15.28 | 392100 |
| 2005-11-08 | 15.25 | 15.57 | 15.17 | 15.48 | 335900 |
| 2005-11-09 | 15.68 | 15.70 | 15.32 | 15.42 | 311900 |
| 2005-11-10 | 15.33 | 15.55 | 15.32 | 15.40 | 180300 |
| 2005-11-11 | 15.54 | 15.54 | 15.29 | 15.40 | 145300 |
| 2005-11-14 | 15.41 | 15.92 | 15.41 | 15.65 | 462000 |
| 2005-11-15 | 15.65 | 15.87 | 15.27 | 15.30 | 185300 |
| 2005-11-16 | 15.29 | 15.39 | 15.25 | 15.32 | 120700 |
| 2005-11-17 | 15.45 | 15.90 | 15.40 | 15.64 | 208800 |
| 2005-11-18 | 15.71 | 15.71 | 15.32 | 15.42 | 149600 |
| 2005-11-21 | 15.31 | 15.54 | 15.00 | 15.23 | 286500 |
| 2005-11-22 | 15.10 | 15.38 | 15.10 | 15.30 | 273100 |
| 2005-11-23 | 15.27 | 15.40 | 15.25 | 15.27 | 80700 |
| 2005-11-25 | 15.23 | 15.34 | 14.99 | 15.07 | 189600 |
| 2005-11-28 | 15.15 | 15.24 | 14.85 | 14.87 | 264800 |
| 2005-11-29 | 15.00 | 15.00 | 14.72 | 14.84 | 274000 |
| 2005-11-30 | 14.84 | 14.98 | 14.78 | 14.95 | 458000 |
| 2005-12-01 | 14.94 | 14.97 | 14.72 | 14.89 | 515700 |
| 2005-12-02 | 14.72 | 15.06 | 14.72 | 15.00 | 377500 |
| 2005-12-05 | 14.94 | 15.15 | 14.93 | 15.07 | 219700 |
| 2005-12-06 | 15.22 | 15.35 | 15.10 | 15.18 | 175400 |
| 2005-12-07 | 15.15 | 15.26 | 15.01 | 15.11 | 136900 |
| 2005-12-08 | 15.22 | 15.22 | 15.01 | 15.05 | 74600 |
| 2005-12-09 | 15.01 | 15.08 | 14.98 | 15.00 | 47300 |
| 2005-12-12 | 14.95 | 15.11 | 14.95 | 15.03 | 134900 |
| 2005-12-13 | 15.03 | 15.14 | 14.81 | 15.04 | 633000 |
| 2005-12-14 | 14.97 | 15.20 | 14.94 | 15.00 | 276600 |
| 2005-12-15 | 14.95 | 15.13 | 14.92 | 15.05 | 170400 |
| 2005-12-16 | 14.92 | 15.18 | 14.92 | 15.04 | 98500 |
| 2005-12-19 | 15.01 | 15.25 | 15.00 | 15.05 | 114000 |
| 2005-12-20 | 14.99 | 15.02 | 14.75 | 14.85 | 122100 |
| 2005-12-21 | 14.78 | 14.80 | 14.65 | 14.69 | 176600 |
| 2005-12-22 | 14.71 | 14.88 | 14.54 | 14.56 | 203400 |
| 2005-12-23 | 14.56 | 14.60 | 14.41 | 14.50 | 94500 |
| 2005-12-27 | 14.61 | 14.70 | 14.20 | 14.21 | 138300 |
| 2005-12-28 | 14.27 | 14.39 | 13.88 | 13.94 | 192400 |
| 2005-12-29 | 13.94 | 14.09 | 13.94 | 14.03 | 260900 |
| 2005-12-30 | 13.77 | 14.14 | 13.65 | 14.11 | 392100 |
| 2006-01-03 | 14.10 | 15.64 | 14.10 | 15.47 | 1350000 |
| 2006-01-04 | 15.36 | 15.65 | 14.99 | 15.15 | 441200 |
| 2006-01-05 | 15.06 | 15.51 | 15.00 | 15.46 | 159400 |
| 2006-01-06 | 15.41 | 15.61 | 15.41 | 15.56 | 169400 |
| 2006-01-09 | 15.40 | 15.90 | 15.31 | 15.81 | 273000 |
| 2006-01-10 | 15.73 | 15.92 | 15.66 | 15.80 | 149200 |
| 2006-01-11 | 15.89 | 16.08 | 15.62 | 15.81 | 288200 |
| 2006-01-12 | 15.80 | 15.92 | 15.60 | 15.71 | 109000 |
| 2006-01-13 | 15.60 | 15.90 | 15.55 | 15.76 | 799100 |
| 2006-01-17 | 15.78 | 15.78 | 15.55 | 15.57 | 270300 |
| 2006-01-18 | 15.46 | 15.47 | 15.32 | 15.38 | 165500 |
| 2006-01-19 | 15.36 | 15.78 | 15.36 | 15.70 | 202600 |
| 2006-01-20 | 15.69 | 15.78 | 15.52 | 15.55 | 201700 |
| 2006-01-23 | 15.47 | 15.80 | 15.32 | 15.50 | 91600 |
| 2006-01-24 | 15.47 | 15.60 | 15.40 | 15.55 | 157200 |
| 2006-01-25 | 15.50 | 15.63 | 15.41 | 15.43 | 103100 |
| 2006-01-26 | 15.49 | 15.79 | 15.49 | 15.69 | 108900 |
| 2006-01-27 | 15.77 | 16.13 | 15.68 | 16.06 | 318700 |
| 2006-01-30 | 16.20 | 16.45 | 15.92 | 16.09 | 302900 |
| 2006-01-31 | 16.10 | 16.94 | 16.10 | 16.57 | 420400 |
| 2006-02-01 | 16.65 | 16.82 | 16.50 | 16.66 | 1033500 |
| 2006-02-02 | 17.90 | 18.36 | 17.47 | 18.07 | 2392100 |
| 2006-02-03 | 17.84 | 17.99 | 17.46 | 17.46 | 383600 |
| 2006-02-06 | 17.42 | 17.70 | 17.12 | 17.24 | 303300 |
| 2006-02-07 | 17.18 | 17.48 | 16.93 | 17.05 | 205600 |
| 2006-02-08 | 17.20 | 17.21 | 16.79 | 17.13 | 201300 |
| 2006-02-09 | 17.25 | 17.39 | 17.15 | 17.16 | 189400 |
| 2006-02-10 | 17.13 | 17.22 | 16.91 | 16.99 | 274300 |
| 2006-02-13 | 16.91 | 17.45 | 16.86 | 17.26 | 195900 |
| 2006-02-14 | 17.36 | 17.40 | 17.04 | 17.32 | 149400 |
| 2006-02-15 | 17.38 | 17.50 | 17.17 | 17.39 | 155000 |
| 2006-02-16 | 17.36 | 17.51 | 17.30 | 17.47 | 201700 |
| 2006-02-17 | 17.49 | 17.60 | 17.39 | 17.51 | 163600 |
| 2006-02-21 | 17.43 | 17.58 | 17.03 | 17.09 | 180600 |
| 2006-02-22 | 17.08 | 17.67 | 17.07 | 17.45 | 288700 |
| 2006-02-23 | 17.35 | 17.99 | 17.35 | 17.69 | 247800 |
| 2006-02-24 | 17.60 | 17.80 | 17.51 | 17.62 | 89200 |
| 2006-02-27 | 17.58 | 17.80 | 17.42 | 17.58 | 348000 |
| 2006-02-28 | 17.51 | 17.64 | 17.44 | 17.50 | 124200 |
| 2006-03-01 | 17.51 | 17.74 | 17.33 | 17.49 | 156400 |
| 2006-03-02 | 17.52 | 17.84 | 17.38 | 17.72 | 329300 |
| 2006-03-03 | 17.78 | 17.87 | 17.58 | 17.67 | 204000 |
| 2006-03-06 | 17.51 | 17.86 | 17.51 | 17.65 | 267300 |
| 2006-03-07 | 17.52 | 17.55 | 17.03 | 17.23 | 107700 |
| 2006-03-08 | 17.15 | 17.15 | 16.60 | 17.04 | 182900 |
| 2006-03-09 | 16.97 | 17.10 | 16.77 | 16.80 | 208800 |
| 2006-03-10 | 16.81 | 16.99 | 16.63 | 16.71 | 311500 |
| 2006-03-13 | 16.71 | 16.98 | 16.54 | 16.74 | 315000 |
| 2006-03-14 | 16.69 | 16.93 | 16.69 | 16.81 | 167000 |
| 2006-03-15 | 16.73 | 16.80 | 16.23 | 16.32 | 233500 |
| 2006-03-16 | 16.30 | 16.58 | 16.22 | 16.37 | 131100 |
| 2006-03-17 | 16.36 | 16.49 | 16.19 | 16.21 | 100600 |
| 2006-03-20 | 16.18 | 16.68 | 16.13 | 16.45 | 135900 |
| 2006-03-21 | 15.78 | 16.56 | 15.78 | 16.29 | 120700 |
| 2006-03-22 | 16.18 | 16.20 | 16.08 | 16.08 | 72200 |
| 2006-03-23 | 16.05 | 16.32 | 15.85 | 16.23 | 104200 |
| 2006-03-24 | 16.17 | 16.34 | 16.11 | 16.27 | 106000 |
| 2006-03-27 | 16.41 | 16.41 | 16.15 | 16.30 | 108700 |
| 2006-03-28 | 16.26 | 16.27 | 16.05 | 16.12 | 78600 |
| 2006-03-29 | 16.09 | 16.62 | 16.09 | 16.48 | 132800 |
| 2006-03-30 | 16.44 | 16.71 | 16.43 | 16.57 | 85900 |
| 2006-03-31 | 16.54 | 16.56 | 16.43 | 16.43 | 50400 |
| 2006-04-03 | 16.43 | 16.44 | 16.27 | 16.29 | 296200 |
| 2006-04-04 | 16.29 | 16.40 | 16.21 | 16.34 | 111800 |
| 2006-04-05 | 16.27 | 16.27 | 15.75 | 16.08 | 167500 |
| 2006-04-06 | 15.95 | 16.15 | 15.95 | 15.98 | 63300 |
| 2006-04-07 | 16.00 | 16.00 | 15.86 | 15.93 | 136600 |
| 2006-04-10 | 15.82 | 16.30 | 15.82 | 16.24 | 172100 |
| 2006-04-11 | 16.12 | 16.31 | 16.11 | 16.17 | 113500 |
| 2006-04-12 | 16.11 | 16.42 | 16.04 | 16.41 | 150300 |
| 2006-04-13 | 16.41 | 16.67 | 16.32 | 16.61 | 137300 |
| 2006-04-17 | 16.72 | 16.88 | 16.31 | 16.43 | 108700 |
| 2006-04-18 | 16.39 | 16.63 | 16.35 | 16.52 | 102600 |
| 2006-04-19 | 16.40 | 16.54 | 16.39 | 16.53 | 104500 |
| 2006-04-20 | 16.45 | 16.78 | 16.42 | 16.56 | 82800 |
| 2006-04-21 | 16.86 | 17.10 | 16.60 | 16.64 | 214400 |
| 2006-04-24 | 16.58 | 17.17 | 16.58 | 17.10 | 316200 |
| 2006-04-25 | 17.00 | 17.52 | 17.00 | 17.48 | 220800 |
| 2006-04-26 | 17.03 | 18.50 | 17.03 | 17.84 | 611300 |
| 2006-04-27 | 17.76 | 17.91 | 17.55 | 17.68 | 200500 |
| 2006-04-28 | 17.79 | 18.18 | 17.61 | 17.99 | 169800 |
| 2006-05-01 | 17.95 | 18.49 | 17.95 | 18.10 | 301100 |
| 2006-05-02 | 18.28 | 18.84 | 18.10 | 18.65 | 569600 |
| 2006-05-03 | 18.85 | 19.13 | 18.43 | 18.95 | 522000 |
| 2006-05-04 | 18.69 | 19.16 | 18.69 | 19.11 | 316300 |
| 2006-05-05 | 15.81 | 16.25 | 15.30 | 15.47 | 3860200 |
| 2006-05-08 | 15.41 | 15.60 | 14.84 | 14.93 | 852300 |
| 2006-05-09 | 15.13 | 15.23 | 14.63 | 14.74 | 466900 |
| 2006-05-10 | 14.74 | 15.16 | 14.56 | 15.08 | 474200 |
| 2006-05-11 | 15.10 | 15.10 | 14.64 | 14.78 | 304100 |
| 2006-05-12 | 14.78 | 14.78 | 14.51 | 14.60 | 329600 |
| 2006-05-15 | 14.52 | 14.60 | 14.26 | 14.51 | 279100 |
| 2006-05-16 | 14.58 | 14.69 | 14.39 | 14.45 | 202600 |
| 2006-05-17 | 14.36 | 14.47 | 13.96 | 14.05 | 618400 |
| 2006-05-18 | 14.06 | 14.15 | 13.83 | 13.85 | 266500 |
| 2006-05-19 | 13.91 | 13.99 | 13.70 | 13.86 | 172000 |
| 2006-05-22 | 13.80 | 13.80 | 13.36 | 13.54 | 141300 |
| 2006-05-23 | 13.44 | 13.87 | 13.39 | 13.59 | 149800 |
| 2006-05-24 | 13.53 | 13.54 | 13.25 | 13.40 | 247600 |
| 2006-05-25 | 13.55 | 13.87 | 13.49 | 13.66 | 176400 |
| 2006-05-26 | 13.95 | 14.11 | 13.75 | 14.02 | 200300 |
| 2006-05-30 | 13.87 | 14.18 | 13.86 | 13.94 | 236400 |
| 2006-05-31 | 13.95 | 14.24 | 13.80 | 14.02 | 245700 |
| 2006-06-01 | 14.08 | 14.43 | 14.05 | 14.41 | 189500 |
| 2006-06-02 | 14.47 | 14.50 | 14.24 | 14.41 | 227300 |
| 2006-06-05 | 14.41 | 14.64 | 14.40 | 14.47 | 348400 |
| 2006-06-06 | 14.53 | 14.53 | 14.15 | 14.27 | 155800 |
| 2006-06-07 | 14.21 | 14.49 | 14.12 | 14.24 | 383200 |
| 2006-06-08 | 14.14 | 14.36 | 13.41 | 13.54 | 957200 |
| 2006-06-09 | 13.61 | 13.88 | 13.57 | 13.63 | 491600 |
| 2006-06-12 | 13.58 | 13.84 | 13.52 | 13.52 | 273400 |
| 2006-06-13 | 13.51 | 13.90 | 13.40 | 13.86 | 385500 |
| 2006-06-14 | 13.90 | 13.92 | 13.75 | 13.82 | 266300 |
| 2006-06-15 | 13.78 | 14.26 | 13.76 | 14.24 | 237900 |
| 2006-06-16 | 14.23 | 14.35 | 14.18 | 14.26 | 168100 |
| 2006-06-19 | 14.19 | 14.60 | 14.19 | 14.43 | 260700 |
| 2006-06-20 | 14.36 | 14.58 | 14.36 | 14.51 | 122900 |
| 2006-06-21 | 14.52 | 14.68 | 14.47 | 14.54 | 166100 |
| 2006-06-22 | 14.47 | 14.47 | 14.31 | 14.43 | 119700 |
| 2006-06-23 | 14.50 | 14.50 | 14.12 | 14.29 | 276800 |
| 2006-06-26 | 14.21 | 14.42 | 14.21 | 14.36 | 282400 |
| 2006-06-27 | 14.38 | 14.49 | 14.31 | 14.35 | 126100 |
| 2006-06-28 | 14.07 | 14.42 | 14.06 | 14.24 | 81700 |
| 2006-06-29 | 14.07 | 14.55 | 14.07 | 14.45 | 167300 |
| 2006-06-30 | 14.36 | 14.60 | 14.36 | 14.44 | 122000 |
| 2006-07-03 | 14.37 | 14.67 | 14.37 | 14.50 | 349500 |
| 2006-07-05 | 14.26 | 14.52 | 14.04 | 14.07 | 139400 |
| 2006-07-06 | 13.33 | 13.85 | 13.20 | 13.56 | 1209900 |
| 2006-07-07 | 13.33 | 13.60 | 13.27 | 13.50 | 610634 |
| 2006-07-10 | 13.47 | 13.50 | 13.39 | 13.47 | 249041 |
| 2006-07-11 | 13.49 | 13.93 | 13.45 | 13.89 | 227069 |
| 2006-07-12 | 13.94 | 14.10 | 13.69 | 13.98 | 448989 |
| 2006-07-13 | 13.96 | 14.06 | 13.32 | 13.44 | 358826 |
| 2006-07-14 | 13.40 | 13.40 | 13.02 | 13.16 | 331053 |
| 2006-07-17 | 13.10 | 13.27 | 12.97 | 13.08 | 194735 |
| 2006-07-18 | 13.05 | 13.24 | 12.97 | 13.12 | 136944 |
| 2006-07-19 | 13.14 | 13.50 | 12.86 | 13.45 | 197870 |
| 2006-07-20 | 13.46 | 13.52 | 13.21 | 13.23 | 125934 |
| 2006-07-21 | 13.05 | 13.27 | 12.93 | 13.00 | 187799 |
| 2006-07-24 | 12.88 | 13.36 | 12.88 | 13.31 | 128950 |
| 2006-07-25 | 13.25 | 13.53 | 13.25 | 13.40 | 157022 |
| 2006-07-26 | 13.47 | 13.62 | 13.32 | 13.54 | 111347 |
| 2006-07-27 | 13.42 | 13.60 | 13.29 | 13.42 | 185867 |
| 2006-07-28 | 13.37 | 13.59 | 13.33 | 13.54 | 123690 |
| 2006-07-31 | 13.37 | 13.64 | 13.37 | 13.61 | 52870 |
| 2006-08-01 | 13.55 | 13.63 | 13.43 | 13.49 | 322597 |
| 2006-08-02 | 13.43 | 14.03 | 13.43 | 13.84 | 213384 |
| 2006-08-03 | 13.84 | 13.93 | 13.70 | 13.84 | 79395 |
| 2006-08-04 | 13.85 | 14.10 | 13.85 | 14.05 | 140339 |
| 2006-08-07 | 13.43 | 13.61 | 13.28 | 13.44 | 190391 |
| 2006-08-08 | 13.38 | 14.01 | 13.29 | 13.99 | 297491 |
| 2006-08-09 | 13.98 | 14.01 | 13.34 | 13.37 | 191751 |
| 2006-08-10 | 13.28 | 14.24 | 13.28 | 14.05 | 363919 |
| 2006-08-11 | 13.98 | 14.60 | 13.98 | 14.31 | 232622 |
| 2006-08-14 | 14.39 | 14.61 | 14.26 | 14.26 | 164681 |
| 2006-08-15 | 14.26 | 14.98 | 14.26 | 14.94 | 367244 |
| 2006-08-16 | 15.00 | 15.23 | 14.91 | 15.22 | 238139 |
| 2006-08-17 | 15.23 | 15.38 | 15.00 | 15.35 | 221341 |
| 2006-08-18 | 15.36 | 15.96 | 15.18 | 15.75 | 368129 |
| 2006-08-21 | 15.76 | 15.97 | 15.62 | 15.62 | 169713 |
| 2006-08-22 | 15.61 | 15.95 | 15.50 | 15.79 | 385195 |
| 2006-08-23 | 15.73 | 16.05 | 15.71 | 15.77 | 304494 |
| 2006-08-24 | 15.75 | 16.05 | 15.75 | 15.98 | 128990 |
| 2006-08-25 | 15.90 | 16.34 | 15.81 | 16.22 | 235096 |
| 2006-08-28 | 16.22 | 16.34 | 15.96 | 16.31 | 143031 |
| 2006-08-29 | 16.22 | 16.44 | 16.19 | 16.35 | 272013 |
| 2006-08-30 | 16.27 | 16.90 | 16.27 | 16.68 | 390355 |
| 2006-08-31 | 16.54 | 16.87 | 16.18 | 16.33 | 432121 |
| 2006-09-01 | 16.95 | 17.25 | 16.50 | 17.01 | 723938 |
| 2006-09-05 | 16.97 | 17.50 | 16.90 | 17.35 | 572115 |
| 2006-09-06 | 17.22 | 17.31 | 16.81 | 16.84 | 377755 |
| 2006-09-07 | 16.88 | 16.99 | 16.40 | 16.41 | 539156 |
| 2006-09-08 | 16.49 | 16.53 | 16.28 | 16.40 | 298498 |
| 2006-09-11 | 16.27 | 16.45 | 16.10 | 16.28 | 282182 |
| 2006-09-12 | 16.33 | 16.48 | 16.09 | 16.47 | 213399 |
| 2006-09-13 | 16.45 | 16.90 | 16.38 | 16.40 | 323128 |
| 2006-09-14 | 16.42 | 16.47 | 16.25 | 16.35 | 269316 |
| 2006-09-15 | 16.43 | 16.63 | 16.20 | 16.52 | 238623 |
| 2006-09-18 | 16.48 | 17.20 | 16.48 | 16.84 | 269947 |
| 2006-09-19 | 16.83 | 16.96 | 16.76 | 16.96 | 285377 |
| 2006-09-20 | 17.10 | 17.13 | 16.80 | 17.12 | 209153 |
| 2006-09-21 | 17.09 | 17.21 | 16.92 | 16.93 | 217151 |
| 2006-09-22 | 16.92 | 17.09 | 16.55 | 16.74 | 189117 |
| 2006-09-25 | 16.85 | 17.11 | 16.74 | 17.03 | 293606 |
| 2006-09-26 | 17.06 | 17.29 | 16.99 | 17.13 | 184149 |
| 2006-09-27 | 17.05 | 17.38 | 17.05 | 17.36 | 269189 |
| 2006-09-28 | 17.15 | 17.85 | 17.15 | 17.73 | 335059 |
| 2006-09-29 | 17.84 | 17.93 | 17.61 | 17.90 | 184278 |
| 2006-10-02 | 17.83 | 18.32 | 17.83 | 18.00 | 806853 |
| 2006-10-03 | 18.00 | 18.08 | 17.94 | 17.98 | 258885 |
| 2006-10-04 | 18.00 | 18.07 | 17.94 | 18.02 | 719830 |
| 2006-10-05 | 18.00 | 18.15 | 18.00 | 18.01 | 277454 |
| 2006-10-06 | 17.98 | 18.25 | 17.98 | 18.24 | 259284 |
| 2006-10-09 | 18.28 | 18.60 | 18.03 | 18.53 | 205720 |
| 2006-10-10 | 18.50 | 18.50 | 18.23 | 18.30 | 194361 |
| 2006-10-11 | 18.60 | 19.36 | 18.17 | 18.53 | 1492024 |
| 2006-10-12 | 18.55 | 18.83 | 18.46 | 18.76 | 261009 |
| 2006-10-13 | 18.80 | 19.14 | 18.71 | 18.85 | 337152 |
| 2006-10-16 | 18.95 | 19.06 | 18.74 | 18.76 | 148593 |
| 2006-10-17 | 18.73 | 18.76 | 17.95 | 18.44 | 470300 |
| 2006-10-18 | 18.45 | 18.51 | 18.25 | 18.42 | 324300 |
| 2006-10-19 | 18.44 | 18.44 | 17.73 | 18.05 | 473256 |
| 2006-10-20 | 18.05 | 18.20 | 17.98 | 18.01 | 287161 |
| 2006-10-23 | 18.14 | 18.20 | 17.96 | 18.03 | 395214 |
| 2006-10-24 | 18.09 | 18.18 | 17.75 | 17.87 | 278432 |
| 2006-10-25 | 17.82 | 18.09 | 17.81 | 17.98 | 254504 |
| 2006-10-26 | 18.03 | 18.09 | 17.87 | 18.06 | 181006 |
| 2006-10-27 | 18.05 | 18.23 | 17.79 | 17.88 | 259536 |
| 2006-10-30 | 17.82 | 17.99 | 17.58 | 17.86 | 252480 |
| 2006-10-31 | 17.96 | 18.18 | 17.88 | 18.08 | 352294 |
| 2006-11-01 | 17.86 | 18.28 | 17.72 | 17.77 | 535445 |
| 2006-11-02 | 17.65 | 17.79 | 17.41 | 17.60 | 368822 |
| 2006-11-03 | 17.84 | 17.97 | 17.45 | 17.84 | 385569 |
| 2006-11-06 | 17.61 | 18.15 | 17.61 | 18.13 | 206880 |
| 2006-11-07 | 18.08 | 19.24 | 17.86 | 19.00 | 917687 |
| 2006-11-08 | 18.85 | 19.34 | 18.78 | 19.15 | 759147 |
| 2006-11-09 | 19.19 | 19.24 | 19.04 | 19.09 | 194387 |
| 2006-11-10 | 19.10 | 19.45 | 18.95 | 19.20 | 338817 |
| 2006-11-13 | 19.28 | 20.22 | 19.25 | 19.97 | 596775 |
| 2006-11-14 | 20.04 | 20.18 | 19.94 | 20.01 | 367139 |
| 2006-11-15 | 19.99 | 20.07 | 19.78 | 19.87 | 307088 |
| 2006-11-16 | 19.89 | 20.38 | 19.89 | 20.31 | 756087 |
| 2006-11-17 | 20.20 | 20.31 | 20.20 | 20.23 | 198159 |
| 2006-11-20 | 20.27 | 20.27 | 19.88 | 20.06 | 227578 |
| 2006-11-21 | 20.13 | 20.19 | 19.84 | 19.98 | 322478 |
| 2006-11-22 | 20.07 | 20.32 | 19.89 | 20.25 | 229832 |
| 2006-11-24 | 20.20 | 20.34 | 20.15 | 20.15 | 71388 |
| 2006-11-27 | 20.00 | 20.29 | 19.24 | 19.24 | 384600 |
| 2006-11-28 | 19.26 | 19.36 | 19.07 | 19.19 | 245804 |
| 2006-11-29 | 19.14 | 19.35 | 18.62 | 18.76 | 377919 |
| 2006-11-30 | 18.70 | 19.12 | 18.69 | 18.93 | 218952 |
| 2006-12-01 | 18.97 | 19.16 | 18.50 | 18.58 | 446453 |
| 2006-12-04 | 18.99 | 19.35 | 18.65 | 19.34 | 371643 |
| 2006-12-05 | 19.51 | 19.85 | 19.38 | 19.76 | 315614 |
| 2006-12-06 | 19.83 | 20.05 | 19.77 | 20.01 | 287586 |
| 2006-12-07 | 19.78 | 20.07 | 19.78 | 19.85 | 377350 |
| 2006-12-08 | 19.85 | 19.95 | 19.82 | 19.85 | 262849 |
| 2006-12-11 | 19.90 | 20.15 | 19.84 | 20.06 | 245785 |
| 2006-12-12 | 20.02 | 20.34 | 19.98 | 20.26 | 302334 |
| 2006-12-13 | 20.27 | 20.28 | 19.92 | 19.97 | 150716 |
| 2006-12-14 | 19.89 | 20.26 | 19.89 | 20.21 | 182436 |
| 2006-12-15 | 20.31 | 20.55 | 20.03 | 20.50 | 432637 |
| 2006-12-18 | 20.56 | 20.58 | 20.20 | 20.30 | 301162 |
| 2006-12-19 | 20.10 | 20.25 | 19.81 | 20.15 | 208293 |
| 2006-12-20 | 20.13 | 20.50 | 20.13 | 20.23 | 272699 |
| 2006-12-21 | 20.28 | 20.34 | 20.11 | 20.25 | 160093 |
| 2006-12-22 | 20.17 | 20.19 | 20.05 | 20.10 | 1530791 |
| 2006-12-26 | 20.10 | 20.41 | 20.06 | 20.23 | 292197 |
| 2006-12-27 | 20.33 | 20.41 | 20.01 | 20.22 | 161902 |
| 2006-12-28 | 20.22 | 20.44 | 20.13 | 20.33 | 124590 |
| 2006-12-29 | 20.31 | 20.70 | 20.29 | 20.30 | 382541 |
| 2007-01-03 | 20.31 | 20.65 | 19.68 | 20.05 | 461547 |
| 2007-01-04 | 19.99 | 20.20 | 19.59 | 19.82 | 736474 |
| 2007-01-05 | 19.79 | 19.92 | 18.89 | 19.14 | 562672 |
| 2007-01-08 | 19.15 | 19.24 | 18.39 | 18.88 | 493174 |
| 2007-01-09 | 18.88 | 18.94 | 18.22 | 18.55 | 589465 |
| 2007-01-10 | 18.54 | 18.75 | 18.26 | 18.50 | 298699 |
| 2007-01-11 | 18.45 | 18.92 | 18.45 | 18.64 | 390601 |
| 2007-01-12 | 18.55 | 18.74 | 18.50 | 18.69 | 111260 |
| 2007-01-16 | 18.66 | 19.20 | 18.65 | 19.13 | 415715 |
| 2007-01-17 | 19.00 | 19.25 | 19.00 | 19.12 | 182530 |
| 2007-01-18 | 20.09 | 20.13 | 19.25 | 19.34 | 729840 |
| 2007-01-19 | 19.29 | 19.29 | 18.94 | 18.99 | 230577 |
| 2007-01-22 | 19.12 | 19.17 | 18.94 | 19.03 | 226889 |
| 2007-01-23 | 19.11 | 19.28 | 19.02 | 19.21 | 163255 |
| 2007-01-24 | 19.34 | 19.94 | 19.26 | 19.87 | 733129 |
| 2007-01-25 | 19.91 | 19.91 | 19.19 | 19.29 | 307724 |
| 2007-01-26 | 19.40 | 19.47 | 19.04 | 19.05 | 230982 |
| 2007-01-29 | 19.06 | 19.39 | 18.72 | 18.80 | 247516 |
| 2007-01-30 | 18.89 | 19.06 | 18.77 | 19.01 | 211814 |
| 2007-01-31 | 18.96 | 19.00 | 18.59 | 18.78 | 421567 |
| 2007-02-01 | 18.78 | 19.16 | 18.74 | 18.96 | 707577 |
| 2007-02-02 | 19.06 | 19.18 | 18.90 | 18.97 | 290635 |
| 2007-02-05 | 18.98 | 18.99 | 18.75 | 18.87 | 218597 |
| 2007-02-06 | 19.08 | 19.30 | 18.85 | 19.13 | 342054 |
| 2007-02-07 | 19.30 | 19.62 | 19.07 | 19.59 | 462498 |
| 2007-02-08 | 19.52 | 19.71 | 19.23 | 19.54 | 565869 |
| 2007-02-09 | 21.15 | 23.39 | 21.01 | 22.80 | 3812279 |
| 2007-02-12 | 22.58 | 23.77 | 22.35 | 23.30 | 1179882 |
| 2007-02-13 | 23.33 | 23.46 | 22.90 | 23.28 | 545866 |
| 2007-02-14 | 23.30 | 23.30 | 22.60 | 23.23 | 634606 |
| 2007-02-15 | 23.18 | 24.34 | 23.18 | 23.79 | 850872 |
| 2007-02-16 | 23.89 | 24.08 | 23.32 | 23.77 | 807239 |
| 2007-02-20 | 23.83 | 23.90 | 22.89 | 23.65 | 570104 |
| 2007-02-21 | 23.38 | 23.58 | 22.67 | 22.97 | 659387 |
| 2007-02-22 | 22.85 | 23.09 | 22.68 | 22.93 | 316009 |
| 2007-02-23 | 23.00 | 23.05 | 22.74 | 22.76 | 254481 |
| 2007-02-26 | 22.82 | 23.03 | 22.58 | 22.80 | 329646 |
| 2007-02-27 | 22.55 | 22.72 | 21.80 | 21.91 | 423025 |
| 2007-02-28 | 21.82 | 22.25 | 21.47 | 21.85 | 681999 |
| 2007-03-01 | 21.52 | 22.41 | 21.37 | 22.00 | 796593 |
| 2007-03-02 | 21.85 | 21.92 | 21.43 | 21.46 | 383355 |
| 2007-03-05 | 21.30 | 21.60 | 20.58 | 20.60 | 497993 |
| 2007-03-06 | 20.80 | 21.38 | 20.80 | 21.34 | 378011 |
| 2007-03-07 | 21.27 | 21.79 | 21.25 | 21.25 | 419651 |
| 2007-03-08 | 21.49 | 22.00 | 21.15 | 21.61 | 457372 |
| 2007-03-09 | 21.40 | 21.86 | 21.26 | 21.56 | 417755 |
| 2007-03-12 | 21.46 | 21.72 | 21.13 | 21.18 | 306145 |
| 2007-03-13 | 21.16 | 21.25 | 20.75 | 20.79 | 282959 |
| 2007-03-14 | 20.92 | 21.08 | 20.34 | 20.93 | 522980 |
| 2007-03-15 | 20.86 | 21.49 | 20.81 | 21.25 | 469016 |
| 2007-03-16 | 21.17 | 21.50 | 21.17 | 21.38 | 266154 |
| 2007-03-19 | 21.44 | 22.06 | 21.37 | 21.99 | 392136 |
| 2007-03-20 | 22.06 | 22.50 | 21.90 | 22.39 | 363810 |
| 2007-03-21 | 22.56 | 22.64 | 22.07 | 22.50 | 360710 |
| 2007-03-22 | 22.46 | 22.81 | 22.26 | 22.53 | 243222 |
| 2007-03-23 | 22.46 | 23.05 | 22.42 | 22.65 | 278372 |
| 2007-03-26 | 22.75 | 22.96 | 22.56 | 22.76 | 264377 |
| 2007-03-27 | 22.53 | 22.65 | 22.35 | 22.43 | 186714 |
| 2007-03-28 | 22.39 | 22.48 | 21.94 | 22.11 | 234100 |
| 2007-03-29 | 22.19 | 22.22 | 21.69 | 21.96 | 207193 |
| 2007-03-30 | 21.89 | 22.15 | 21.77 | 21.96 | 215801 |
| 2007-04-02 | 21.97 | 22.26 | 21.88 | 21.99 | 163697 |
| 2007-04-03 | 22.09 | 22.45 | 21.96 | 22.29 | 356000 |
| 2007-04-04 | 22.38 | 22.38 | 22.01 | 22.17 | 153533 |
| 2007-04-05 | 22.11 | 22.12 | 21.71 | 22.07 | 312690 |
| 2007-04-09 | 22.12 | 22.38 | 21.81 | 22.14 | 307085 |
| 2007-04-10 | 22.22 | 22.54 | 21.85 | 22.05 | 255525 |
| 2007-04-11 | 22.05 | 22.24 | 21.73 | 21.93 | 235899 |
| 2007-04-12 | 21.80 | 22.22 | 21.80 | 22.14 | 167753 |
| 2007-04-13 | 22.10 | 22.32 | 21.98 | 22.16 | 154331 |
| 2007-04-16 | 22.31 | 23.11 | 22.31 | 22.76 | 344011 |
| 2007-04-17 | 22.85 | 22.97 | 22.52 | 22.74 | 152526 |
| 2007-04-18 | 22.70 | 23.42 | 22.70 | 23.25 | 405500 |
| 2007-04-19 | 23.15 | 23.24 | 22.80 | 22.98 | 305582 |
| 2007-04-20 | 23.20 | 23.28 | 22.98 | 23.18 | 216043 |
| 2007-04-23 | 23.21 | 23.90 | 23.20 | 23.58 | 243390 |
| 2007-04-24 | 23.51 | 23.76 | 23.06 | 23.14 | 450232 |
| 2007-04-25 | 23.28 | 23.65 | 23.11 | 23.44 | 242660 |
| 2007-04-26 | 23.52 | 23.55 | 23.11 | 23.43 | 170527 |
| 2007-04-27 | 23.30 | 24.59 | 23.27 | 24.44 | 674030 |
| 2007-04-30 | 24.59 | 24.76 | 23.02 | 23.02 | 644311 |
| 2007-05-01 | 23.00 | 25.00 | 23.00 | 24.96 | 1392890 |
| 2007-05-02 | 25.00 | 25.00 | 24.06 | 24.29 | 720777 |
| 2007-05-03 | 23.83 | 24.00 | 22.88 | 23.36 | 1055752 |
| 2007-05-04 | 23.51 | 23.55 | 22.96 | 22.99 | 539246 |
| 2007-05-07 | 23.03 | 23.44 | 22.83 | 23.25 | 397506 |
| 2007-05-08 | 23.09 | 23.54 | 23.07 | 23.48 | 215339 |
| 2007-05-09 | 23.47 | 23.66 | 23.20 | 23.47 | 187143 |
| 2007-05-10 | 23.40 | 23.56 | 23.23 | 23.23 | 455305 |
| 2007-05-11 | 23.41 | 23.52 | 23.21 | 23.43 | 200969 |
| 2007-05-14 | 23.58 | 23.79 | 23.27 | 23.31 | 270317 |
| 2007-05-15 | 23.24 | 23.33 | 22.79 | 22.93 | 296186 |
| 2007-05-16 | 22.89 | 23.09 | 22.77 | 22.90 | 391931 |
| 2007-05-17 | 22.79 | 22.83 | 22.56 | 22.64 | 395002 |
| 2007-05-18 | 22.75 | 22.99 | 22.58 | 22.86 | 412171 |
| 2007-05-21 | 22.94 | 23.31 | 22.85 | 22.90 | 282105 |
| 2007-05-22 | 22.96 | 23.43 | 22.96 | 22.99 | 394469 |
| 2007-05-23 | 23.09 | 23.24 | 22.70 | 22.72 | 168200 |
| 2007-05-24 | 22.79 | 22.98 | 22.44 | 22.65 | 361762 |
| 2007-05-25 | 22.72 | 22.87 | 22.57 | 22.79 | 481036 |
| 2007-05-29 | 22.51 | 23.00 | 22.50 | 22.75 | 584270 |
| 2007-05-30 | 22.80 | 22.80 | 22.63 | 22.77 | 340866 |
| 2007-05-31 | 22.77 | 22.99 | 22.77 | 22.90 | 276235 |
| 2007-06-01 | 23.07 | 23.19 | 22.83 | 23.01 | 695468 |
| 2007-06-04 | 23.01 | 23.05 | 22.71 | 22.87 | 348781 |
| 2007-06-05 | 22.90 | 23.08 | 22.48 | 22.51 | 358795 |
| 2007-06-06 | 22.50 | 22.68 | 21.75 | 21.90 | 500974 |
| 2007-06-07 | 21.89 | 22.07 | 21.26 | 21.27 | 603691 |
| 2007-06-08 | 21.28 | 21.76 | 21.10 | 21.68 | 523406 |
| 2007-06-11 | 21.65 | 21.89 | 21.51 | 21.77 | 292327 |
| 2007-06-12 | 21.68 | 21.90 | 21.44 | 21.54 | 490669 |
| 2007-06-13 | 21.56 | 21.92 | 21.36 | 21.70 | 420763 |
| 2007-06-14 | 21.78 | 22.04 | 21.72 | 21.95 | 383712 |
| 2007-06-15 | 22.03 | 22.62 | 22.03 | 22.16 | 524708 |
| 2007-06-18 | 22.16 | 22.28 | 22.10 | 22.16 | 215195 |
| 2007-06-19 | 22.13 | 22.33 | 21.95 | 22.22 | 300031 |
| 2007-06-20 | 22.18 | 22.31 | 21.98 | 22.00 | 203655 |
| 2007-06-21 | 22.00 | 22.07 | 21.53 | 22.02 | 276758 |
| 2007-06-22 | 21.99 | 22.11 | 21.68 | 21.74 | 342962 |
| 2007-06-25 | 21.64 | 21.92 | 21.29 | 21.30 | 239803 |
| 2007-06-26 | 21.33 | 21.57 | 21.25 | 21.36 | 356202 |
| 2007-06-27 | 21.30 | 21.62 | 21.22 | 21.52 | 451940 |
| 2007-06-28 | 21.55 | 21.80 | 21.51 | 21.69 | 333987 |
| 2007-06-29 | 21.74 | 21.96 | 21.65 | 21.76 | 377779 |
| 2007-07-02 | 21.76 | 22.09 | 21.70 | 21.81 | 471243 |
| 2007-07-03 | 21.88 | 22.01 | 21.71 | 21.71 | 180761 |
| 2007-07-05 | 21.86 | 22.04 | 21.69 | 21.79 | 258960 |
| 2007-07-06 | 21.78 | 21.92 | 21.50 | 21.66 | 335212 |
| 2007-07-09 | 21.68 | 22.28 | 21.65 | 21.75 | 509867 |
| 2007-07-10 | 21.73 | 21.93 | 21.61 | 21.77 | 377712 |
| 2007-07-11 | 21.84 | 22.10 | 21.70 | 22.04 | 295025 |
| 2007-07-12 | 22.03 | 22.69 | 21.81 | 22.17 | 427836 |
| 2007-07-13 | 22.27 | 22.36 | 22.15 | 22.27 | 245711 |
| 2007-07-16 | 22.17 | 22.41 | 21.88 | 21.93 | 316781 |
| 2007-07-17 | 21.94 | 22.29 | 21.87 | 22.22 | 243470 |
| 2007-07-18 | 22.08 | 22.22 | 21.98 | 22.06 | 380336 |
| 2007-07-19 | 22.13 | 22.18 | 21.67 | 21.73 | 311880 |
| 2007-07-20 | 21.69 | 21.73 | 21.09 | 21.16 | 398372 |
| 2007-07-23 | 20.86 | 21.00 | 19.59 | 19.99 | 1079217 |
| 2007-07-24 | 20.06 | 20.12 | 19.58 | 20.05 | 911036 |
| 2007-07-25 | 19.96 | 20.02 | 19.54 | 19.74 | 478277 |
| 2007-07-26 | 19.69 | 19.69 | 19.09 | 19.38 | 471115 |
| 2007-07-27 | 19.41 | 19.41 | 18.77 | 18.80 | 419514 |
| 2007-07-30 | 19.10 | 19.10 | 18.47 | 18.53 | 317939 |
| 2007-07-31 | 18.63 | 18.86 | 18.45 | 18.78 | 414681 |
| 2007-08-01 | 18.80 | 19.07 | 18.61 | 18.93 | 938185 |
| 2007-08-02 | 18.93 | 19.25 | 18.84 | 19.01 | 390499 |
| 2007-08-03 | 18.90 | 18.95 | 18.20 | 18.23 | 460140 |
| 2007-08-06 | 18.30 | 18.47 | 17.52 | 17.93 | 407462 |
| 2007-08-07 | 17.86 | 18.29 | 17.78 | 18.06 | 583535 |
| 2007-08-08 | 18.21 | 18.75 | 18.04 | 18.32 | 608957 |
| 2007-08-09 | 17.98 | 18.31 | 17.63 | 18.12 | 990164 |
| 2007-08-10 | 17.91 | 18.46 | 17.80 | 18.30 | 493803 |
| 2007-08-13 | 18.35 | 18.89 | 18.29 | 18.67 | 379337 |
| 2007-08-14 | 18.65 | 18.88 | 18.22 | 18.23 | 539451 |
| 2007-08-15 | 18.59 | 19.13 | 18.03 | 18.69 | 520480 |
| 2007-08-16 | 18.59 | 19.25 | 18.25 | 18.69 | 605412 |
| 2007-08-17 | 19.16 | 19.45 | 18.85 | 19.31 | 262693 |
| 2007-08-20 | 19.69 | 19.69 | 19.05 | 19.30 | 213901 |
| 2007-08-21 | 19.36 | 19.53 | 18.92 | 19.33 | 148621 |
| 2007-08-22 | 19.40 | 20.29 | 19.34 | 19.85 | 427686 |
| 2007-08-23 | 19.86 | 20.49 | 19.61 | 19.81 | 329774 |
| 2007-08-24 | 19.91 | 20.51 | 19.82 | 20.30 | 293662 |
| 2007-08-27 | 20.29 | 20.34 | 19.92 | 20.09 | 182195 |
| 2007-08-28 | 20.00 | 20.11 | 19.23 | 19.50 | 1080986 |
| 2007-08-29 | 19.46 | 20.11 | 19.46 | 20.08 | 387916 |
| 2007-08-30 | 19.79 | 20.25 | 19.79 | 20.12 | 309453 |
| 2007-08-31 | 25.05 | 26.12 | 24.30 | 24.87 | 3763744 |
| 2007-09-04 | 24.98 | 27.13 | 24.97 | 25.77 | 2179444 |
| 2007-09-05 | 25.77 | 26.01 | 24.83 | 25.43 | 694159 |
| 2007-09-06 | 25.91 | 25.91 | 25.10 | 25.34 | 548970 |
| 2007-09-07 | 25.47 | 25.47 | 24.92 | 25.23 | 409462 |
| 2007-09-10 | 25.33 | 25.85 | 25.00 | 25.61 | 448882 |
| 2007-09-11 | 25.75 | 26.12 | 25.69 | 26.00 | 496474 |
| 2007-09-12 | 26.04 | 26.40 | 25.96 | 26.09 | 611818 |
| 2007-09-13 | 25.86 | 26.24 | 25.30 | 25.34 | 280160 |
| 2007-09-14 | 25.20 | 25.92 | 25.20 | 25.75 | 290999 |
| 2007-09-17 | 25.55 | 25.88 | 25.46 | 25.74 | 154779 |
| 2007-09-18 | 25.88 | 26.20 | 25.50 | 26.16 | 316572 |
| 2007-09-19 | 26.17 | 26.20 | 25.72 | 25.90 | 468676 |
| 2007-09-20 | 25.94 | 26.05 | 25.62 | 25.90 | 272716 |
| 2007-09-21 | 26.06 | 26.18 | 25.59 | 25.66 | 261889 |
| 2007-09-24 | 26.00 | 26.00 | 25.31 | 25.37 | 276809 |
| 2007-09-25 | 25.35 | 25.66 | 24.85 | 24.92 | 290189 |
| 2007-09-26 | 24.95 | 25.73 | 24.84 | 25.49 | 238958 |
| 2007-09-27 | 25.53 | 26.49 | 24.90 | 25.44 | 459587 |
| 2007-09-28 | 25.66 | 26.24 | 25.66 | 25.97 | 748460 |
| 2007-10-01 | 26.50 | 26.79 | 25.60 | 26.39 | 889088 |
| 2007-10-02 | 26.45 | 27.62 | 26.45 | 27.56 | 1034791 |
| 2007-10-03 | 27.63 | 29.29 | 27.52 | 28.87 | 966102 |
| 2007-10-04 | 28.94 | 28.96 | 28.19 | 28.53 | 440630 |
| 2007-10-05 | 28.63 | 29.43 | 28.63 | 29.16 | 564137 |
| 2007-10-08 | 28.96 | 29.50 | 28.52 | 28.63 | 151033 |
| 2007-10-09 | 28.56 | 29.13 | 28.51 | 28.70 | 340039 |
| 2007-10-10 | 28.47 | 29.10 | 28.26 | 28.49 | 336544 |
| 2007-10-11 | 28.57 | 29.20 | 28.17 | 28.50 | 801598 |
| 2007-10-12 | 28.51 | 29.40 | 28.21 | 29.19 | 564838 |
| 2007-10-15 | 29.15 | 29.50 | 29.12 | 29.30 | 342031 |
| 2007-10-16 | 29.18 | 29.21 | 28.41 | 28.59 | 312699 |
| 2007-10-17 | 29.09 | 29.28 | 28.50 | 28.68 | 339677 |
| 2007-10-18 | 28.76 | 28.99 | 28.35 | 28.63 | 255907 |
| 2007-10-19 | 28.55 | 28.89 | 28.08 | 28.21 | 283267 |
| 2007-10-22 | 27.89 | 28.39 | 27.09 | 27.62 | 501201 |
| 2007-10-23 | 27.91 | 28.80 | 27.72 | 28.39 | 335322 |
| 2007-10-24 | 28.78 | 29.34 | 28.00 | 29.24 | 584145 |
| 2007-10-25 | 29.50 | 31.25 | 28.62 | 29.28 | 1203462 |
| 2007-10-26 | 29.72 | 30.10 | 28.85 | 29.88 | 487163 |
| 2007-10-29 | 30.17 | 30.80 | 29.63 | 30.29 | 409530 |
| 2007-10-30 | 30.46 | 30.90 | 30.18 | 30.77 | 292270 |
| 2007-10-31 | 30.88 | 31.40 | 30.61 | 31.20 | 656711 |
| 2007-11-01 | 29.71 | 31.71 | 29.71 | 31.50 | 694178 |
| 2007-11-02 | 31.85 | 36.59 | 31.85 | 35.04 | 1985954 |
| 2007-11-05 | 35.39 | 36.05 | 34.65 | 35.10 | 540379 |
| 2007-11-06 | 35.41 | 36.00 | 34.61 | 35.03 | 466757 |
| 2007-11-07 | 34.77 | 35.43 | 34.35 | 34.97 | 514496 |
| 2007-11-08 | 35.25 | 35.26 | 33.78 | 34.31 | 347427 |
| 2007-11-09 | 34.11 | 34.25 | 33.16 | 33.32 | 314056 |
| 2007-11-12 | 33.72 | 34.47 | 32.99 | 33.00 | 576139 |
| 2007-11-13 | 32.40 | 35.08 | 32.34 | 35.00 | 791084 |
| 2007-11-14 | 35.72 | 35.75 | 34.57 | 34.75 | 449217 |
| 2007-11-15 | 34.88 | 34.88 | 33.25 | 33.67 | 371871 |
| 2007-11-16 | 33.89 | 33.89 | 32.63 | 32.93 | 524589 |
| 2007-11-19 | 32.63 | 33.70 | 32.39 | 32.41 | 444653 |
| 2007-11-20 | 32.56 | 33.07 | 32.27 | 32.60 | 436096 |
| 2007-11-21 | 32.52 | 32.75 | 31.65 | 31.83 | 318719 |
| 2007-11-23 | 32.16 | 32.16 | 31.63 | 31.90 | 139103 |
| 2007-11-26 | 31.74 | 32.71 | 31.72 | 31.85 | 292274 |
| 2007-11-27 | 31.97 | 31.97 | 30.61 | 31.25 | 424298 |
| 2007-11-28 | 31.41 | 32.81 | 31.25 | 32.40 | 676038 |
| 2007-11-29 | 32.15 | 32.60 | 32.03 | 32.12 | 351822 |
| 2007-11-30 | 33.35 | 34.36 | 32.17 | 32.88 | 1154294 |
| 2007-12-03 | 34.29 | 34.90 | 33.35 | 33.83 | 1212481 |
| 2007-12-04 | 33.68 | 33.80 | 32.02 | 32.18 | 740911 |
| 2007-12-05 | 32.84 | 33.41 | 32.20 | 32.84 | 629784 |
| 2007-12-06 | 33.44 | 33.74 | 32.71 | 33.35 | 601181 |
| 2007-12-07 | 33.60 | 34.39 | 33.41 | 34.20 | 616403 |
| 2007-12-10 | 34.75 | 34.88 | 33.81 | 33.94 | 628592 |
| 2007-12-11 | 34.57 | 34.57 | 31.63 | 31.80 | 749567 |
| 2007-12-12 | 31.90 | 33.07 | 31.61 | 32.00 | 937491 |
| 2007-12-13 | 31.50 | 31.50 | 29.21 | 30.80 | 1080982 |
| 2007-12-14 | 30.70 | 31.28 | 30.31 | 30.66 | 479332 |
| 2007-12-17 | 30.56 | 30.97 | 29.62 | 29.82 | 569831 |
| 2007-12-18 | 30.73 | 31.43 | 30.06 | 30.60 | 1065919 |
| 2007-12-19 | 30.78 | 31.00 | 30.44 | 30.77 | 570825 |
| 2007-12-20 | 30.77 | 31.62 | 30.76 | 31.14 | 686942 |
| 2007-12-21 | 31.58 | 31.89 | 31.05 | 31.26 | 1379271 |
| 2007-12-24 | 31.39 | 31.55 | 31.30 | 31.43 | 130849 |
| 2007-12-26 | 31.11 | 32.24 | 30.80 | 32.07 | 249889 |
| 2007-12-27 | 31.84 | 32.25 | 31.32 | 31.46 | 372327 |
| 2007-12-28 | 31.93 | 32.02 | 31.43 | 31.58 | 267602 |
| 2007-12-31 | 31.80 | 32.21 | 31.25 | 31.45 | 517012 |
| 2008-01-02 | 31.69 | 31.80 | 30.00 | 30.31 | 1395596 |
| 2008-01-03 | 30.10 | 30.79 | 29.97 | 30.56 | 473245 |
| 2008-01-04 | 30.06 | 30.52 | 29.68 | 29.71 | 567866 |
| 2008-01-07 | 29.67 | 29.67 | 28.09 | 28.34 | 870861 |
| 2008-01-08 | 28.29 | 28.89 | 28.00 | 28.61 | 587215 |
| 2008-01-09 | 28.31 | 28.76 | 27.44 | 28.73 | 772954 |
| 2008-01-10 | 28.12 | 29.65 | 28.12 | 29.34 | 632474 |
| 2008-01-11 | 29.40 | 30.50 | 28.98 | 29.00 | 856486 |
| 2008-01-14 | 29.45 | 30.43 | 29.10 | 30.20 | 828665 |
| 2008-01-15 | 29.89 | 30.71 | 29.89 | 30.50 | 649398 |
| 2008-01-16 | 30.50 | 31.20 | 30.20 | 31.05 | 1009573 |
| 2008-01-17 | 31.12 | 31.12 | 29.68 | 29.84 | 813573 |
| 2008-01-18 | 29.87 | 30.62 | 28.84 | 29.00 | 728904 |
| 2008-01-22 | 27.26 | 28.58 | 25.54 | 28.30 | 729588 |
| 2008-01-23 | 27.44 | 28.48 | 27.01 | 28.10 | 833488 |
| 2008-01-24 | 28.15 | 29.34 | 28.10 | 29.12 | 724670 |
| 2008-01-25 | 29.35 | 30.44 | 29.35 | 29.85 | 678755 |
| 2008-01-28 | 29.77 | 30.11 | 29.05 | 29.98 | 351351 |
| 2008-01-29 | 30.10 | 30.52 | 29.14 | 29.64 | 439559 |
| 2008-01-30 | 29.11 | 30.77 | 29.11 | 30.18 | 446421 |
| 2008-01-31 | 29.39 | 31.14 | 29.18 | 30.88 | 1026040 |
| 2008-02-01 | 30.89 | 31.87 | 30.89 | 31.59 | 590306 |
| 2008-02-04 | 31.66 | 32.32 | 31.13 | 32.07 | 543039 |
| 2008-02-05 | 31.76 | 32.24 | 31.42 | 31.78 | 744726 |
| 2008-02-06 | 31.60 | 32.00 | 31.59 | 31.70 | 572214 |
| 2008-02-07 | 31.27 | 31.95 | 30.70 | 31.50 | 1305085 |
| 2008-02-08 | 31.11 | 31.74 | 30.15 | 31.35 | 929767 |
| 2008-02-11 | 31.26 | 34.25 | 31.07 | 33.68 | 1575701 |
| 2008-02-12 | 34.33 | 34.55 | 33.70 | 34.00 | 825702 |
| 2008-02-13 | 34.29 | 34.98 | 34.05 | 34.98 | 641628 |
| 2008-02-14 | 34.96 | 35.00 | 34.04 | 34.50 | 734563 |
| 2008-02-15 | 34.15 | 34.85 | 33.48 | 33.94 | 823422 |
| 2008-02-19 | 34.75 | 34.83 | 32.90 | 33.13 | 686686 |
| 2008-02-20 | 32.84 | 33.30 | 32.44 | 33.06 | 561070 |
| 2008-02-21 | 33.11 | 33.55 | 32.61 | 32.70 | 430936 |
| 2008-02-22 | 32.69 | 32.94 | 31.27 | 31.75 | 747085 |
| 2008-02-25 | 31.76 | 32.43 | 31.31 | 32.43 | 460993 |
| 2008-02-26 | 32.40 | 33.27 | 32.40 | 33.07 | 547414 |
| 2008-02-27 | 32.77 | 33.25 | 32.75 | 33.00 | 419688 |
| 2008-02-28 | 33.49 | 33.49 | 32.79 | 33.18 | 374698 |
| 2008-02-29 | 32.91 | 33.16 | 32.15 | 32.20 | 396192 |
| 2008-03-03 | 31.94 | 32.56 | 31.75 | 32.07 | 890225 |
| 2008-03-04 | 31.69 | 32.39 | 29.86 | 31.10 | 984070 |
| 2008-03-05 | 31.49 | 32.14 | 31.03 | 31.42 | 452643 |
| 2008-03-06 | 31.39 | 31.83 | 30.82 | 30.98 | 419705 |
| 2008-03-07 | 30.81 | 31.46 | 29.83 | 29.90 | 599452 |
| 2008-03-10 | 29.89 | 30.41 | 29.51 | 29.72 | 620144 |
| 2008-03-11 | 30.04 | 30.94 | 29.77 | 30.59 | 872799 |
| 2008-03-12 | 30.50 | 31.31 | 30.21 | 30.27 | 300533 |
| 2008-03-13 | 30.22 | 31.25 | 29.98 | 30.89 | 552395 |
| 2008-03-14 | 31.21 | 31.21 | 29.87 | 30.13 | 428890 |
| 2008-03-17 | 29.38 | 30.31 | 28.42 | 30.01 | 581433 |
| 2008-03-18 | 30.45 | 30.45 | 29.46 | 30.10 | 217881 |
| 2008-03-19 | 30.09 | 30.49 | 28.95 | 28.98 | 393350 |
| 2008-03-20 | 28.75 | 29.51 | 28.35 | 28.96 | 484693 |
| 2008-03-24 | 29.81 | 30.43 | 29.07 | 30.06 | 673133 |
| 2008-03-25 | 30.22 | 30.85 | 29.76 | 30.50 | 686471 |
| 2008-03-26 | 30.29 | 30.92 | 29.88 | 30.71 | 413664 |
| 2008-03-27 | 30.57 | 31.50 | 30.20 | 31.20 | 679331 |
| 2008-03-28 | 31.33 | 31.68 | 30.72 | 31.34 | 588286 |
| 2008-03-31 | 31.80 | 31.80 | 31.00 | 31.31 | 640615 |
| 2008-04-01 | 31.85 | 34.23 | 31.22 | 33.62 | 1517702 |
| 2008-04-02 | 33.94 | 34.49 | 33.71 | 34.24 | 912228 |
| 2008-04-03 | 34.52 | 34.76 | 34.17 | 34.40 | 548027 |
| 2008-04-04 | 34.32 | 34.50 | 33.94 | 33.99 | 266979 |
| 2008-04-07 | 34.41 | 34.41 | 33.68 | 33.94 | 295112 |
| 2008-04-08 | 34.02 | 34.08 | 33.50 | 33.95 | 537676 |
| 2008-04-09 | 33.79 | 34.59 | 33.33 | 33.68 | 393263 |
| 2008-04-10 | 33.59 | 34.06 | 33.45 | 33.63 | 411533 |
| 2008-04-11 | 33.34 | 34.08 | 33.28 | 33.50 | 571236 |
| 2008-04-14 | 34.09 | 34.09 | 33.10 | 33.50 | 473448 |
| 2008-04-15 | 33.66 | 33.79 | 33.34 | 33.61 | 329480 |
| 2008-04-16 | 34.10 | 35.74 | 33.32 | 34.01 | 1971136 |
| 2008-04-17 | 34.26 | 34.47 | 33.22 | 33.87 | 628512 |
| 2008-04-18 | 34.37 | 35.09 | 34.12 | 34.62 | 772495 |
| 2008-04-21 | 35.04 | 35.04 | 34.27 | 34.60 | 398908 |
| 2008-04-22 | 34.88 | 35.63 | 33.64 | 33.71 | 343351 |
| 2008-04-23 | 34.74 | 34.74 | 33.21 | 33.48 | 349715 |
| 2008-04-24 | 33.74 | 33.75 | 32.27 | 33.02 | 514264 |
| 2008-04-25 | 32.89 | 33.82 | 32.19 | 33.03 | 454890 |
| 2008-04-28 | 33.60 | 33.93 | 33.02 | 33.46 | 368649 |
| 2008-04-29 | 33.59 | 34.24 | 33.25 | 33.98 | 673230 |
| 2008-04-30 | 34.31 | 37.75 | 34.31 | 37.22 | 3266855 |
| 2008-05-01 | 36.97 | 37.90 | 36.91 | 37.40 | 1297987 |
| 2008-05-02 | 37.65 | 38.23 | 37.35 | 37.85 | 701763 |
| 2008-05-05 | 38.20 | 38.20 | 37.14 | 37.49 | 439742 |
| 2008-05-06 | 37.09 | 38.91 | 37.00 | 38.55 | 784669 |
| 2008-05-07 | 38.82 | 39.09 | 36.75 | 36.95 | 685062 |
| 2008-05-08 | 36.99 | 37.07 | 35.25 | 36.42 | 724480 |
| 2008-05-09 | 36.65 | 36.74 | 35.81 | 35.98 | 362525 |
| 2008-05-12 | 36.00 | 38.00 | 36.00 | 37.76 | 684284 |
| 2008-05-13 | 38.19 | 38.26 | 36.72 | 37.02 | 553251 |
| 2008-05-14 | 37.27 | 37.75 | 36.95 | 37.05 | 496385 |
| 2008-05-15 | 36.97 | 37.48 | 36.52 | 37.20 | 472470 |
| 2008-05-16 | 37.27 | 38.80 | 37.25 | 37.81 | 622691 |
| 2008-05-19 | 38.12 | 38.12 | 36.54 | 36.70 | 409227 |
| 2008-05-20 | 36.77 | 37.19 | 35.92 | 36.46 | 624506 |
| 2008-05-21 | 36.30 | 36.75 | 35.69 | 35.96 | 779800 |
| 2008-05-22 | 35.55 | 36.22 | 34.23 | 35.00 | 925363 |
| 2008-05-23 | 34.78 | 35.35 | 34.55 | 34.90 | 411720 |
| 2008-05-27 | 34.00 | 35.46 | 33.87 | 35.00 | 543749 |
| 2008-05-28 | 35.15 | 36.71 | 35.15 | 36.20 | 839160 |
| 2008-05-29 | 36.60 | 36.67 | 35.62 | 36.21 | 535522 |
| 2008-05-30 | 36.76 | 36.79 | 35.70 | 35.91 | 724552 |
| 2008-06-02 | 35.70 | 35.70 | 34.82 | 35.15 | 965363 |
| 2008-06-03 | 35.17 | 36.13 | 35.06 | 35.26 | 481690 |
| 2008-06-04 | 35.17 | 35.94 | 34.96 | 35.50 | 484527 |
| 2008-06-05 | 36.24 | 36.24 | 35.22 | 35.81 | 417940 |
| 2008-06-06 | 35.68 | 35.99 | 35.25 | 35.42 | 430681 |
| 2008-06-09 | 35.85 | 35.96 | 34.51 | 34.64 | 773022 |
| 2008-06-10 | 34.05 | 34.53 | 33.44 | 33.90 | 622707 |
| 2008-06-11 | 34.13 | 34.18 | 32.92 | 33.11 | 582011 |
| 2008-06-12 | 33.13 | 33.86 | 32.30 | 33.18 | 591442 |
| 2008-06-13 | 33.23 | 33.51 | 32.81 | 33.15 | 349417 |
| 2008-06-16 | 32.94 | 34.41 | 32.90 | 34.20 | 361354 |
| 2008-06-17 | 34.20 | 34.49 | 32.96 | 33.16 | 705621 |
| 2008-06-18 | 32.97 | 33.36 | 32.51 | 33.00 | 473413 |
| 2008-06-19 | 33.45 | 33.45 | 32.38 | 33.04 | 384809 |
| 2008-06-20 | 32.80 | 32.88 | 32.00 | 32.14 | 385248 |
| 2008-06-23 | 32.05 | 32.32 | 31.78 | 32.11 | 448514 |
| 2008-06-24 | 32.10 | 32.65 | 31.67 | 32.12 | 516622 |
| 2008-06-25 | 32.04 | 32.68 | 31.75 | 32.08 | 433629 |
| 2008-06-26 | 32.07 | 32.34 | 31.65 | 32.18 | 1134497 |
| 2008-06-27 | 31.99 | 32.20 | 31.53 | 31.77 | 685713 |
| 2008-06-30 | 31.62 | 32.20 | 31.61 | 32.10 | 439557 |
| 2008-07-01 | 31.64 | 32.24 | 29.83 | 30.41 | 1637676 |
| 2008-07-02 | 30.36 | 31.75 | 30.11 | 31.20 | 1269582 |
| 2008-07-03 | 31.15 | 31.41 | 30.35 | 30.70 | 457727 |
| 2008-07-07 | 30.67 | 31.71 | 30.39 | 31.38 | 684303 |
| 2008-07-08 | 31.23 | 32.69 | 31.16 | 32.40 | 628718 |
| 2008-07-09 | 32.93 | 32.93 | 32.01 | 32.10 | 335471 |
| 2008-07-10 | 31.99 | 32.21 | 31.27 | 31.60 | 429249 |
| 2008-07-11 | 30.79 | 31.63 | 30.05 | 30.36 | 414453 |
| 2008-07-14 | 30.42 | 31.21 | 29.50 | 29.88 | 487806 |
| 2008-07-15 | 29.71 | 30.08 | 29.65 | 29.81 | 740321 |
| 2008-07-16 | 30.23 | 31.02 | 29.65 | 30.34 | 507853 |
| 2008-07-17 | 30.25 | 31.49 | 30.25 | 30.90 | 692406 |
| 2008-07-18 | 31.41 | 31.44 | 29.78 | 30.11 | 491967 |
| 2008-07-21 | 30.98 | 31.00 | 30.43 | 30.60 | 366505 |
| 2008-07-22 | 31.23 | 31.23 | 30.15 | 30.40 | 244505 |
| 2008-07-23 | 30.45 | 31.63 | 30.01 | 31.26 | 476422 |
| 2008-07-24 | 31.17 | 31.52 | 29.73 | 29.79 | 461396 |
| 2008-07-25 | 29.80 | 30.49 | 29.16 | 29.28 | 326262 |
| 2008-07-28 | 29.17 | 29.80 | 29.15 | 29.40 | 514813 |
| 2008-07-29 | 29.31 | 30.63 | 29.31 | 30.27 | 396683 |
| 2008-07-30 | 30.02 | 30.81 | 30.02 | 30.37 | 298717 |
| 2008-07-31 | 30.07 | 31.55 | 30.07 | 31.11 | 524960 |
| 2008-08-01 | 31.04 | 31.47 | 30.46 | 30.81 | 1312044 |
| 2008-08-04 | 30.62 | 30.96 | 30.04 | 30.47 | 241179 |
| 2008-08-05 | 30.34 | 30.76 | 29.68 | 30.00 | 464472 |
| 2008-08-06 | 29.67 | 30.50 | 29.62 | 30.40 | 507840 |
| 2008-08-07 | 30.43 | 30.99 | 30.16 | 30.86 | 1014959 |
| 2008-08-08 | 30.70 | 31.98 | 30.26 | 31.96 | 942022 |
| 2008-08-11 | 31.96 | 34.87 | 31.92 | 34.58 | 1048994 |
| 2008-08-12 | 34.73 | 35.91 | 34.21 | 34.74 | 1198980 |
| 2008-08-13 | 34.78 | 35.00 | 33.63 | 34.05 | 431179 |
| 2008-08-14 | 34.38 | 36.55 | 34.31 | 34.79 | 1292115 |
| 2008-08-15 | 34.98 | 36.48 | 34.57 | 35.30 | 760178 |
| 2008-08-18 | 35.25 | 35.58 | 34.29 | 34.66 | 759495 |
| 2008-08-19 | 34.78 | 35.01 | 34.00 | 34.00 | 697356 |
| 2008-08-20 | 35.63 | 35.82 | 33.32 | 34.50 | 2229818 |
| 2008-08-21 | 34.60 | 34.97 | 34.01 | 34.75 | 835356 |
| 2008-08-22 | 34.76 | 35.42 | 34.34 | 35.19 | 704985 |
| 2008-08-25 | 34.96 | 34.98 | 33.90 | 34.67 | 495693 |
| 2008-08-26 | 34.57 | 34.92 | 33.99 | 34.36 | 433983 |
| 2008-08-27 | 34.42 | 34.72 | 34.18 | 34.34 | 485196 |
| 2008-08-28 | 34.56 | 36.20 | 34.30 | 35.85 | 931542 |
| 2008-08-29 | 35.59 | 36.48 | 34.61 | 35.07 | 386104 |
| 2008-09-02 | 35.48 | 35.83 | 34.47 | 34.60 | 391171 |
| 2008-09-03 | 34.68 | 35.27 | 34.36 | 34.96 | 662220 |
| 2008-09-04 | 34.63 | 35.11 | 32.47 | 33.38 | 959051 |
| 2008-09-05 | 32.87 | 33.85 | 32.87 | 33.14 | 629639 |
| 2008-09-08 | 33.60 | 34.65 | 32.92 | 33.20 | 510969 |
| 2008-09-09 | 33.06 | 33.36 | 30.97 | 31.24 | 1841192 |
| 2008-09-10 | 31.26 | 32.10 | 31.16 | 31.62 | 775778 |
| 2008-09-11 | 31.26 | 32.25 | 30.81 | 32.19 | 807581 |
| 2008-09-12 | 32.18 | 32.50 | 31.86 | 32.15 | 496412 |
| 2008-09-15 | 31.51 | 31.88 | 30.40 | 30.74 | 509088 |
| 2008-09-16 | 30.73 | 31.93 | 30.10 | 30.41 | 1382865 |
| 2008-09-17 | 30.16 | 30.75 | 28.70 | 28.84 | 763374 |
| 2008-09-18 | 29.38 | 34.37 | 29.38 | 33.83 | 2032868 |
| 2008-09-19 | 34.73 | 39.09 | 33.28 | 35.30 | 2960523 |
| 2008-09-22 | 37.64 | 37.90 | 36.29 | 36.70 | 6571398 |
| 2008-09-23 | 36.16 | 38.78 | 35.83 | 38.21 | 5555065 |
| 2008-09-24 | 38.22 | 38.49 | 35.08 | 35.35 | 4231085 |
| 2008-09-25 | 35.34 | 35.80 | 34.51 | 35.04 | 1280474 |
| 2008-09-26 | 34.79 | 35.88 | 34.54 | 35.48 | 1734701 |
| 2008-09-29 | 34.80 | 35.20 | 33.00 | 34.05 | 1186286 |
| 2008-09-30 | 34.05 | 35.13 | 32.75 | 34.58 | 842676 |
| 2008-10-01 | 35.26 | 36.27 | 33.91 | 35.75 | 2142080 |
| 2008-10-02 | 36.46 | 36.46 | 33.60 | 33.89 | 758241 |
| 2008-10-03 | 33.35 | 34.86 | 31.10 | 31.78 | 1247297 |
| 2008-10-06 | 31.46 | 31.46 | 28.20 | 29.31 | 1371714 |
| 2008-10-07 | 28.55 | 29.56 | 27.16 | 28.45 | 1451319 |
| 2008-10-08 | 27.49 | 29.07 | 27.10 | 27.81 | 776147 |
| 2008-10-09 | 28.06 | 28.70 | 25.35 | 25.39 | 799433 |
| 2008-10-10 | 24.67 | 26.41 | 24.12 | 25.51 | 1576235 |
| 2008-10-13 | 26.25 | 28.40 | 26.25 | 28.24 | 383769 |
| 2008-10-14 | 29.36 | 29.38 | 26.89 | 27.07 | 591588 |
| 2008-10-15 | 27.97 | 27.97 | 25.40 | 25.56 | 646116 |
| 2008-10-16 | 25.28 | 26.31 | 24.03 | 25.78 | 507667 |
| 2008-10-17 | 25.35 | 27.00 | 25.35 | 26.23 | 635222 |
| 2008-10-20 | 27.71 | 27.71 | 26.87 | 27.18 | 508716 |
| 2008-10-21 | 27.12 | 27.20 | 26.25 | 26.99 | 414986 |
| 2008-10-22 | 26.75 | 26.78 | 25.03 | 25.38 | 241121 |
| 2008-10-23 | 25.50 | 25.50 | 23.55 | 24.25 | 534272 |
| 2008-10-24 | 22.90 | 23.96 | 22.01 | 23.30 | 501996 |
| 2008-10-27 | 23.12 | 24.24 | 22.71 | 22.89 | 297933 |
| 2008-10-28 | 23.40 | 23.70 | 22.45 | 23.63 | 270808 |
| 2008-10-29 | 23.47 | 25.70 | 23.47 | 24.76 | 431640 |
| 2008-10-30 | 25.01 | 25.60 | 24.26 | 25.46 | 240345 |
| 2008-10-31 | 24.89 | 27.47 | 24.89 | 25.95 | 664951 |
| 2008-11-03 | 25.58 | 26.52 | 24.25 | 26.30 | 480591 |
| 2008-11-04 | 27.72 | 30.68 | 27.28 | 29.43 | 1054062 |
| 2008-11-05 | 29.41 | 31.47 | 28.40 | 28.90 | 643309 |
| 2008-11-06 | 28.20 | 29.23 | 27.21 | 28.12 | 445556 |
| 2008-11-07 | 28.07 | 28.48 | 27.69 | 27.96 | 219243 |
| 2008-11-10 | 28.50 | 29.20 | 27.45 | 28.97 | 343082 |
| 2008-11-11 | 29.12 | 29.60 | 28.42 | 29.09 | 511205 |
| 2008-11-12 | 28.54 | 28.90 | 27.55 | 27.75 | 1124283 |
| 2008-11-13 | 27.54 | 29.93 | 27.17 | 29.91 | 1256237 |
| 2008-11-14 | 29.24 | 30.00 | 28.35 | 28.75 | 532124 |
| 2008-11-17 | 28.40 | 29.31 | 28.40 | 28.99 | 439097 |
| 2008-11-18 | 28.00 | 28.43 | 27.51 | 27.75 | 1503449 |
| 2008-11-19 | 27.48 | 27.77 | 26.34 | 26.53 | 1084622 |
| 2008-11-20 | 26.49 | 26.49 | 24.64 | 25.28 | 1564885 |
| 2008-11-21 | 25.03 | 26.33 | 24.40 | 25.92 | 1326548 |
| 2008-11-24 | 25.97 | 26.71 | 25.08 | 26.45 | 760263 |
| 2008-11-25 | 27.09 | 27.09 | 25.63 | 25.94 | 551665 |
| 2008-11-26 | 25.36 | 27.00 | 25.36 | 26.75 | 378393 |
| 2008-11-28 | 26.88 | 27.30 | 26.27 | 26.61 | 119312 |
| 2008-12-01 | 26.75 | 27.88 | 26.04 | 26.12 | 673533 |
| 2008-12-02 | 26.69 | 27.39 | 25.50 | 26.87 | 471424 |
| 2008-12-03 | 26.16 | 27.00 | 26.05 | 26.78 | 469381 |
| 2008-12-04 | 26.66 | 27.25 | 26.04 | 26.46 | 437006 |
| 2008-12-05 | 25.95 | 27.02 | 25.51 | 27.02 | 558536 |
| 2008-12-08 | 27.40 | 27.56 | 26.86 | 27.16 | 362595 |
| 2008-12-09 | 27.21 | 28.21 | 26.53 | 27.70 | 539637 |
| 2008-12-10 | 27.78 | 28.02 | 27.05 | 27.36 | 239684 |
| 2008-12-11 | 27.33 | 27.65 | 26.60 | 26.87 | 619120 |
| 2008-12-12 | 26.47 | 27.35 | 26.47 | 27.13 | 273943 |
| 2008-12-15 | 27.13 | 27.68 | 26.88 | 27.44 | 374382 |
| 2008-12-16 | 27.67 | 28.36 | 27.28 | 28.21 | 320706 |
| 2008-12-17 | 27.81 | 29.36 | 27.63 | 28.81 | 355634 |
| 2008-12-18 | 28.68 | 29.22 | 28.56 | 28.95 | 313262 |
| 2008-12-19 | 29.03 | 29.88 | 28.35 | 29.62 | 355344 |
| 2008-12-22 | 29.73 | 29.86 | 28.86 | 29.34 | 356267 |
| 2008-12-23 | 30.55 | 30.90 | 29.87 | 30.20 | 527049 |
| 2008-12-24 | 30.19 | 33.07 | 30.10 | 30.32 | 146506 |
| 2008-12-26 | 30.33 | 30.66 | 30.03 | 30.27 | 129236 |
| 2008-12-29 | 30.14 | 30.14 | 29.40 | 29.83 | 608912 |
| 2008-12-30 | 30.16 | 30.76 | 29.69 | 30.60 | 489199 |
| 2008-12-31 | 30.57 | 30.61 | 29.92 | 30.13 | 616700 |
| 2009-01-02 | 30.15 | 30.95 | 29.95 | 30.74 | 371635 |
| 2009-01-05 | 30.68 | 31.51 | 30.59 | 31.51 | 342780 |
| 2009-01-06 | 31.49 | 31.87 | 30.95 | 31.64 | 368472 |
| 2009-01-07 | 31.08 | 31.65 | 31.05 | 31.16 | 321188 |
| 2009-01-08 | 30.82 | 31.29 | 30.43 | 30.96 | 438660 |
| 2009-01-09 | 30.77 | 30.80 | 30.01 | 30.19 | 615112 |
| 2009-01-12 | 30.37 | 30.83 | 30.25 | 30.75 | 388814 |
| 2009-01-13 | 30.87 | 31.41 | 30.34 | 31.26 | 375399 |
| 2009-01-14 | 31.05 | 31.05 | 30.34 | 30.62 | 354870 |
| 2009-01-15 | 30.33 | 31.02 | 30.20 | 30.82 | 457992 |
| 2009-01-16 | 31.10 | 31.58 | 30.96 | 31.27 | 517177 |
| 2009-01-20 | 31.93 | 31.93 | 29.61 | 29.71 | 742914 |
| 2009-01-21 | 30.00 | 31.53 | 29.78 | 31.32 | 581390 |
| 2009-01-22 | 30.87 | 31.22 | 30.50 | 31.04 | 551964 |
| 2009-01-23 | 30.43 | 31.93 | 30.25 | 31.86 | 420121 |
| 2009-01-26 | 32.00 | 33.18 | 31.97 | 32.41 | 442243 |
| 2009-01-27 | 32.70 | 32.90 | 31.54 | 31.66 | 399448 |
| 2009-01-28 | 32.22 | 33.54 | 32.09 | 32.90 | 837565 |
| 2009-01-29 | 34.16 | 35.74 | 33.70 | 34.75 | 1931260 |
| 2009-01-30 | 33.66 | 35.19 | 33.66 | 35.03 | 897500 |
| 2009-02-02 | 34.26 | 35.10 | 34.13 | 34.74 | 568582 |
| 2009-02-03 | 35.00 | 35.00 | 34.66 | 34.87 | 452761 |
| 2009-02-04 | 34.94 | 35.92 | 34.71 | 35.72 | 1077268 |
| 2009-02-05 | 35.36 | 35.80 | 34.93 | 35.20 | 907523 |
| 2009-02-06 | 35.20 | 35.87 | 34.99 | 35.78 | 412241 |
| 2009-02-09 | 35.78 | 36.37 | 35.78 | 36.17 | 729338 |
| 2009-02-10 | 36.40 | 36.40 | 35.48 | 35.59 | 584217 |
| 2009-02-11 | 35.84 | 35.86 | 35.09 | 35.42 | 264040 |
| 2009-02-12 | 34.90 | 35.58 | 34.67 | 35.50 | 434928 |
| 2009-02-13 | 35.28 | 35.80 | 35.28 | 35.55 | 370973 |
| 2009-02-17 | 34.83 | 35.28 | 34.60 | 34.80 | 282222 |
| 2009-02-18 | 34.82 | 35.11 | 34.58 | 34.71 | 299631 |
| 2009-02-19 | 34.89 | 35.10 | 33.60 | 33.76 | 481151 |
| 2009-02-20 | 33.66 | 33.66 | 32.59 | 33.00 | 450900 |
| 2009-02-23 | 33.29 | 33.33 | 31.84 | 31.94 | 331042 |
| 2009-02-24 | 31.90 | 32.29 | 31.43 | 32.12 | 488689 |
| 2009-02-25 | 32.12 | 32.20 | 31.16 | 31.90 | 413943 |
| 2009-02-26 | 31.95 | 32.56 | 31.66 | 31.95 | 501980 |
| 2009-02-27 | 31.60 | 31.79 | 31.11 | 31.61 | 330033 |
| 2009-03-02 | 31.21 | 31.21 | 30.32 | 30.57 | 705927 |
| 2009-03-03 | 30.64 | 30.79 | 30.40 | 30.49 | 733947 |
| 2009-03-04 | 30.70 | 31.05 | 30.54 | 30.65 | 519763 |
| 2009-03-05 | 30.36 | 31.07 | 30.05 | 30.70 | 311369 |
| 2009-03-06 | 30.63 | 31.24 | 29.62 | 30.00 | 462836 |
| 2009-03-09 | 29.50 | 30.22 | 29.00 | 29.43 | 432636 |
| 2009-03-10 | 29.70 | 30.17 | 28.93 | 29.62 | 695567 |
| 2009-03-11 | 29.67 | 31.08 | 29.29 | 30.90 | 1086596 |
| 2009-03-12 | 31.02 | 31.73 | 30.32 | 31.63 | 507100 |
| 2009-03-13 | 31.81 | 32.07 | 31.56 | 31.77 | 255814 |
| 2009-03-16 | 31.81 | 32.07 | 31.31 | 31.33 | 186109 |
| 2009-03-17 | 31.18 | 31.32 | 30.58 | 31.32 | 400583 |
| 2009-03-18 | 31.08 | 32.65 | 30.69 | 32.51 | 652636 |
| 2009-03-19 | 32.89 | 33.12 | 32.42 | 33.00 | 517599 |
| 2009-03-20 | 33.17 | 33.17 | 32.56 | 33.00 | 306077 |
| 2009-03-23 | 33.27 | 34.25 | 32.76 | 34.18 | 423472 |
| 2009-03-24 | 33.98 | 34.76 | 33.84 | 34.44 | 292132 |
| 2009-03-25 | 34.76 | 35.10 | 34.31 | 34.90 | 304544 |
| 2009-03-26 | 34.95 | 35.14 | 33.82 | 34.57 | 751773 |
| 2009-03-27 | 34.39 | 34.91 | 34.23 | 34.57 | 345594 |
| 2009-03-30 | 34.03 | 34.27 | 33.52 | 34.13 | 428852 |
| 2009-03-31 | 34.23 | 34.54 | 33.46 | 34.44 | 475699 |
| 2009-04-01 | 34.18 | 34.21 | 32.90 | 32.98 | 1296712 |
| 2009-04-02 | 33.35 | 34.09 | 33.04 | 33.42 | 724603 |
| 2009-04-03 | 33.73 | 33.73 | 32.78 | 33.58 | 807929 |
| 2009-04-06 | 33.25 | 33.70 | 33.20 | 33.64 | 253136 |
| 2009-04-07 | 33.34 | 33.65 | 32.86 | 33.11 | 182739 |
| 2009-04-08 | 33.34 | 34.40 | 33.19 | 33.96 | 323452 |
| 2009-04-09 | 34.55 | 35.41 | 34.51 | 34.99 | 895415 |
| 2009-04-13 | 35.07 | 35.52 | 34.59 | 35.11 | 300029 |
| 2009-04-14 | 34.76 | 36.68 | 34.76 | 35.85 | 938354 |
| 2009-04-15 | 36.35 | 36.69 | 35.37 | 36.34 | 987957 |
| 2009-04-16 | 36.75 | 36.86 | 35.81 | 35.93 | 730271 |
| 2009-04-17 | 35.83 | 36.29 | 35.83 | 35.95 | 442245 |
| 2009-04-20 | 36.51 | 36.95 | 34.84 | 35.13 | 334859 |
| 2009-04-21 | 34.95 | 35.11 | 32.92 | 34.24 | 814216 |
| 2009-04-22 | 33.98 | 34.80 | 33.63 | 34.43 | 610393 |
| 2009-04-23 | 34.42 | 34.65 | 33.64 | 34.10 | 231963 |
| 2009-04-24 | 34.54 | 34.74 | 34.12 | 34.27 | 604986 |
| 2009-04-27 | 34.10 | 34.68 | 33.54 | 33.54 | 586001 |
| 2009-04-28 | 33.43 | 33.70 | 33.18 | 33.40 | 921765 |
| 2009-04-29 | 33.43 | 33.89 | 31.74 | 32.10 | 1888758 |
| 2009-04-30 | 32.10 | 33.00 | 32.10 | 32.83 | 745564 |
| 2009-05-01 | 32.82 | 33.05 | 32.43 | 32.91 | 699925 |
| 2009-05-04 | 32.84 | 33.11 | 32.16 | 32.53 | 810246 |
| 2009-05-05 | 32.54 | 32.93 | 32.24 | 32.50 | 517768 |
| 2009-05-06 | 32.29 | 32.80 | 30.38 | 30.89 | 2683415 |
| 2009-05-07 | 31.64 | 31.88 | 29.92 | 31.23 | 2461301 |
| 2009-05-08 | 31.23 | 31.96 | 31.09 | 31.26 | 613202 |
| 2009-05-11 | 30.70 | 32.03 | 30.55 | 31.73 | 396821 |
| 2009-05-12 | 31.87 | 32.26 | 30.97 | 31.15 | 500412 |
| 2009-05-13 | 30.86 | 30.91 | 30.07 | 30.23 | 567096 |
| 2009-05-14 | 30.29 | 30.91 | 29.89 | 30.74 | 545102 |
| 2009-05-15 | 30.82 | 31.43 | 30.56 | 31.12 | 343337 |
| 2009-05-18 | 31.37 | 31.50 | 30.30 | 30.98 | 482509 |
| 2009-05-19 | 30.66 | 32.38 | 30.66 | 32.05 | 665476 |
| 2009-05-20 | 32.17 | 32.56 | 31.38 | 31.44 | 485178 |
| 2009-05-21 | 31.35 | 31.65 | 30.93 | 31.14 | 313355 |
| 2009-05-22 | 31.48 | 32.02 | 31.23 | 31.50 | 223837 |
| 2009-05-26 | 31.31 | 33.11 | 31.31 | 33.10 | 776556 |
| 2009-05-27 | 32.73 | 33.86 | 32.65 | 33.60 | 530383 |
| 2009-05-28 | 34.20 | 34.50 | 33.60 | 34.23 | 561109 |
| 2009-05-29 | 34.90 | 35.48 | 33.85 | 35.23 | 959174 |
| 2009-06-01 | 35.57 | 35.97 | 35.56 | 35.67 | 406194 |
| 2009-06-02 | 35.27 | 35.95 | 34.77 | 35.12 | 542315 |
| 2009-06-03 | 35.20 | 35.25 | 34.01 | 34.43 | 395660 |
| 2009-06-04 | 34.31 | 34.72 | 33.80 | 34.72 | 335034 |
| 2009-06-05 | 34.63 | 35.20 | 34.21 | 34.49 | 556288 |
| 2009-06-08 | 34.19 | 34.93 | 34.19 | 34.36 | 514307 |
| 2009-06-09 | 34.31 | 35.12 | 33.93 | 35.01 | 315541 |
| 2009-06-10 | 35.24 | 36.45 | 35.15 | 36.03 | 1069050 |
| 2009-06-11 | 36.21 | 37.20 | 36.10 | 36.90 | 685013 |
| 2009-06-12 | 36.79 | 36.86 | 35.92 | 36.35 | 292017 |
| 2009-06-15 | 36.10 | 36.15 | 35.08 | 35.67 | 348917 |
| 2009-06-16 | 35.65 | 36.41 | 35.65 | 35.79 | 680965 |
| 2009-06-17 | 36.11 | 36.54 | 35.91 | 36.38 | 722722 |
| 2009-06-18 | 36.56 | 36.61 | 35.63 | 36.29 | 268388 |
| 2009-06-19 | 36.16 | 36.53 | 35.22 | 35.56 | 297663 |
| 2009-06-22 | 35.27 | 35.81 | 34.98 | 34.98 | 303424 |
| 2009-06-23 | 35.16 | 35.38 | 34.30 | 34.84 | 302580 |
| 2009-06-24 | 34.71 | 35.33 | 34.46 | 34.75 | 280183 |
| 2009-06-25 | 34.77 | 35.54 | 34.72 | 35.53 | 311160 |
| 2009-06-26 | 35.60 | 36.48 | 35.60 | 36.37 | 265980 |
| 2009-06-29 | 36.20 | 36.88 | 36.17 | 36.55 | 423716 |
| 2009-06-30 | 36.69 | 36.74 | 36.06 | 36.42 | 315247 |
| 2009-07-01 | 36.86 | 37.44 | 36.46 | 36.80 | 267097 |
| 2009-07-02 | 36.81 | 36.95 | 36.25 | 36.82 | 263529 |
| 2009-07-06 | 36.90 | 37.23 | 35.10 | 35.83 | 470859 |
| 2009-07-07 | 35.70 | 35.99 | 34.60 | 34.87 | 363715 |
| 2009-07-08 | 34.80 | 34.80 | 33.80 | 34.55 | 368266 |
| 2009-07-09 | 34.39 | 35.26 | 34.39 | 35.00 | 157886 |
| 2009-07-10 | 36.00 | 36.27 | 35.49 | 35.51 | 423221 |
| 2009-07-13 | 35.81 | 36.07 | 34.95 | 36.00 | 237573 |
| 2009-07-14 | 35.95 | 36.75 | 35.70 | 36.54 | 294486 |
| 2009-07-15 | 37.10 | 37.10 | 36.11 | 36.64 | 370288 |
| 2009-07-16 | 36.39 | 36.83 | 35.77 | 36.75 | 297453 |
| 2009-07-17 | 36.96 | 37.05 | 36.56 | 36.94 | 314080 |
| 2009-07-20 | 37.00 | 37.06 | 36.38 | 36.84 | 185877 |
| 2009-07-21 | 37.12 | 37.42 | 36.61 | 37.02 | 165241 |
| 2009-07-22 | 36.75 | 38.13 | 36.75 | 37.88 | 442859 |
| 2009-07-23 | 38.04 | 38.96 | 38.04 | 38.68 | 365180 |
| 2009-07-24 | 38.83 | 38.96 | 38.26 | 38.54 | 224805 |
| 2009-07-27 | 38.86 | 38.99 | 36.93 | 37.23 | 596000 |
| 2009-07-28 | 36.70 | 37.32 | 36.70 | 36.96 | 309834 |
| 2009-07-29 | 37.11 | 37.63 | 36.46 | 36.48 | 335157 |
| 2009-07-30 | 36.97 | 38.08 | 36.97 | 37.34 | 273750 |
| 2009-07-31 | 37.26 | 38.27 | 37.26 | 37.74 | 270110 |
| 2009-08-03 | 37.99 | 38.34 | 37.20 | 38.13 | 136881 |
| 2009-08-04 | 38.13 | 38.89 | 38.09 | 38.64 | 193396 |
| 2009-08-05 | 38.61 | 38.61 | 37.75 | 38.27 | 246072 |
| 2009-08-06 | 38.61 | 38.61 | 37.85 | 38.11 | 107155 |
| 2009-08-07 | 38.28 | 38.60 | 37.58 | 38.56 | 159090 |
| 2009-08-10 | 38.60 | 38.68 | 38.36 | 38.44 | 157455 |
| 2009-08-11 | 38.61 | 38.61 | 37.70 | 37.96 | 319276 |
| 2009-08-12 | 38.19 | 39.30 | 38.19 | 38.78 | 325213 |
| 2009-08-13 | 39.15 | 39.90 | 38.70 | 39.63 | 331211 |
| 2009-08-14 | 39.23 | 40.19 | 38.94 | 39.51 | 380147 |
| 2009-08-17 | 38.95 | 39.34 | 38.15 | 38.15 | 210645 |
| 2009-08-18 | 38.31 | 39.04 | 37.92 | 38.90 | 295321 |
| 2009-08-19 | 38.50 | 39.19 | 38.23 | 38.30 | 260050 |
| 2009-08-20 | 38.63 | 38.81 | 37.55 | 37.63 | 588663 |
| 2009-08-21 | 38.75 | 39.84 | 38.20 | 38.33 | 943354 |
| 2009-08-24 | 38.62 | 38.79 | 35.63 | 35.95 | 1296847 |
| 2009-08-25 | 35.54 | 36.50 | 35.22 | 35.49 | 793415 |
| 2009-08-26 | 35.40 | 35.68 | 34.85 | 35.45 | 473495 |
| 2009-08-27 | 35.49 | 35.86 | 34.61 | 35.81 | 376732 |
| 2009-08-28 | 35.87 | 36.15 | 35.28 | 35.58 | 421307 |
| 2009-08-31 | 35.06 | 35.57 | 34.89 | 35.17 | 315801 |
| 2009-09-01 | 34.86 | 35.38 | 34.55 | 34.62 | 235681 |
| 2009-09-02 | 34.53 | 34.64 | 34.12 | 34.16 | 241393 |
| 2009-09-03 | 34.30 | 34.47 | 33.69 | 34.47 | 321199 |
| 2009-09-04 | 34.50 | 34.90 | 34.50 | 34.73 | 348980 |
| 2009-09-08 | 34.92 | 35.58 | 34.89 | 35.58 | 447077 |
| 2009-09-09 | 35.66 | 36.25 | 35.49 | 36.16 | 508819 |
| 2009-09-10 | 36.05 | 36.15 | 34.94 | 35.19 | 664864 |
| 2009-09-11 | 35.10 | 35.25 | 34.53 | 34.83 | 432439 |
| 2009-09-14 | 34.97 | 35.74 | 34.59 | 35.68 | 448959 |
| 2009-09-15 | 35.58 | 36.98 | 35.58 | 36.78 | 581030 |
| 2009-09-16 | 37.06 | 38.39 | 36.89 | 38.16 | 583154 |
| 2009-09-17 | 38.31 | 38.48 | 37.14 | 38.30 | 463468 |
| 2009-09-18 | 38.41 | 38.89 | 38.12 | 38.72 | 536418 |
| 2009-09-21 | 38.74 | 39.64 | 38.43 | 39.45 | 378523 |
| 2009-09-22 | 39.66 | 39.85 | 39.14 | 39.14 | 633732 |
| 2009-09-23 | 39.40 | 39.47 | 38.93 | 39.35 | 406209 |
| 2009-09-24 | 39.22 | 39.63 | 38.82 | 38.93 | 450939 |
| 2009-09-25 | 38.86 | 39.14 | 37.71 | 37.83 | 661096 |
| 2009-09-28 | 37.69 | 37.75 | 37.01 | 37.55 | 806020 |
| 2009-09-29 | 37.89 | 38.32 | 37.58 | 37.73 | 337220 |
| 2009-09-30 | 38.00 | 38.34 | 37.18 | 37.33 | 252486 |
| 2009-10-01 | 37.52 | 37.66 | 36.27 | 36.82 | 511822 |
| 2009-10-02 | 36.60 | 37.45 | 36.36 | 37.10 | 233013 |
| 2009-10-05 | 36.89 | 37.47 | 36.35 | 37.35 | 267173 |
| 2009-10-06 | 37.23 | 37.84 | 37.23 | 37.74 | 605399 |
| 2009-10-07 | 37.45 | 38.33 | 37.43 | 38.30 | 259957 |
| 2009-10-08 | 38.28 | 38.87 | 38.28 | 38.70 | 132625 |
| 2009-10-09 | 38.54 | 38.93 | 38.48 | 38.55 | 165140 |
| 2009-10-12 | 38.72 | 38.98 | 38.48 | 38.70 | 244427 |
| 2009-10-13 | 38.54 | 39.56 | 38.54 | 39.50 | 428054 |
| 2009-10-14 | 39.81 | 40.63 | 39.81 | 40.55 | 549607 |
| 2009-10-15 | 40.51 | 41.34 | 40.48 | 40.97 | 407633 |
| 2009-10-16 | 40.96 | 40.96 | 40.02 | 40.24 | 181096 |
| 2009-10-19 | 40.28 | 41.44 | 40.21 | 40.92 | 291582 |
| 2009-10-20 | 41.28 | 41.28 | 39.97 | 39.98 | 206953 |
| 2009-10-21 | 39.94 | 40.44 | 39.40 | 39.55 | 162181 |
| 2009-10-22 | 39.41 | 39.94 | 39.19 | 39.83 | 115291 |
| 2009-10-23 | 39.86 | 40.36 | 38.92 | 39.28 | 219879 |
| 2009-10-26 | 39.33 | 40.05 | 38.89 | 39.40 | 209075 |
| 2009-10-27 | 39.65 | 39.73 | 38.93 | 39.65 | 541623 |
| 2009-10-28 | 38.97 | 39.36 | 36.83 | 37.33 | 950897 |
| 2009-10-29 | 37.64 | 38.40 | 37.51 | 38.10 | 281570 |
| 2009-10-30 | 38.08 | 38.54 | 37.00 | 37.04 | 351854 |
| 2009-11-02 | 37.39 | 38.00 | 36.80 | 36.93 | 385382 |
| 2009-11-03 | 36.63 | 36.74 | 35.97 | 36.51 | 627981 |
| 2009-11-04 | 36.69 | 37.76 | 36.69 | 37.41 | 307608 |
| 2009-11-05 | 37.79 | 38.27 | 37.69 | 38.14 | 196452 |
| 2009-11-06 | 38.20 | 38.22 | 37.65 | 38.06 | 177565 |
| 2009-11-09 | 38.47 | 39.15 | 38.32 | 39.04 | 205803 |
| 2009-11-10 | 38.97 | 39.21 | 38.71 | 39.12 | 239381 |
| 2009-11-11 | 39.18 | 39.56 | 38.93 | 39.29 | 149310 |
| 2009-11-12 | 39.07 | 39.31 | 38.54 | 38.54 | 87300 |
| 2009-11-13 | 38.86 | 38.86 | 38.20 | 38.45 | 306848 |
| 2009-11-16 | 38.82 | 38.94 | 38.21 | 38.24 | 138675 |
| 2009-11-17 | 37.96 | 37.97 | 37.55 | 37.90 | 320113 |
| 2009-11-18 | 37.69 | 37.98 | 36.97 | 37.27 | 340094 |
| 2009-11-19 | 37.25 | 37.25 | 36.28 | 36.62 | 407058 |
| 2009-11-20 | 36.47 | 36.50 | 35.82 | 36.36 | 350675 |
| 2009-11-23 | 36.89 | 36.93 | 36.56 | 36.68 | 176470 |
| 2009-11-24 | 36.70 | 36.92 | 36.40 | 36.92 | 112570 |
| 2009-11-25 | 37.54 | 37.79 | 36.77 | 37.30 | 142253 |
| 2009-11-27 | 36.10 | 37.12 | 36.10 | 36.78 | 55129 |
| 2009-11-30 | 37.00 | 38.21 | 37.00 | 38.07 | 535967 |
| 2009-12-01 | 38.14 | 38.58 | 37.92 | 38.31 | 174561 |
| 2009-12-02 | 38.23 | 38.82 | 38.12 | 38.53 | 108481 |
| 2009-12-03 | 38.69 | 39.64 | 38.53 | 38.88 | 264529 |
| 2009-12-04 | 39.56 | 39.74 | 38.65 | 39.32 | 174557 |
| 2009-12-07 | 39.11 | 39.69 | 39.11 | 39.22 | 114889 |
| 2009-12-08 | 38.97 | 38.98 | 38.18 | 38.37 | 66345 |
| 2009-12-09 | 38.54 | 38.63 | 37.72 | 38.56 | 192754 |
| 2009-12-10 | 38.85 | 39.72 | 38.85 | 39.29 | 173080 |
| 2009-12-11 | 39.42 | 39.42 | 38.34 | 38.56 | 115795 |
| 2009-12-14 | 38.61 | 38.61 | 38.12 | 38.25 | 125842 |
| 2009-12-15 | 37.90 | 38.18 | 37.40 | 37.81 | 243125 |
| 2009-12-16 | 37.93 | 38.23 | 37.75 | 37.94 | 110913 |
| 2009-12-17 | 37.70 | 38.11 | 37.19 | 37.44 | 84626 |
| 2009-12-18 | 37.76 | 38.09 | 37.43 | 38.03 | 187996 |
| 2009-12-21 | 38.16 | 38.59 | 37.95 | 38.48 | 101784 |
| 2009-12-22 | 37.26 | 39.17 | 37.26 | 39.00 | 231073 |
| 2009-12-23 | 39.23 | 39.66 | 39.22 | 39.66 | 218209 |
| 2009-12-24 | 39.75 | 40.27 | 39.56 | 40.14 | 175603 |
| 2009-12-28 | 40.01 | 40.36 | 39.96 | 40.33 | 89957 |
| 2009-12-29 | 40.43 | 40.81 | 40.43 | 40.55 | 297339 |
| 2009-12-30 | 40.14 | 40.69 | 39.87 | 40.67 | 211450 |
| 2009-12-31 | 40.67 | 40.75 | 40.49 | 40.65 | 99014 |
| 2010-01-04 | 40.75 | 40.96 | 40.48 | 40.58 | 134146 |
| 2010-01-05 | 40.66 | 41.00 | 40.15 | 40.97 | 220112 |
| 2010-01-06 | 41.00 | 41.28 | 40.88 | 40.94 | 275672 |
| 2010-01-07 | 41.16 | 41.20 | 40.40 | 40.51 | 139748 |
| 2010-01-08 | 40.63 | 41.02 | 40.40 | 40.86 | 110534 |
| 2010-01-11 | 40.77 | 41.03 | 40.50 | 40.60 | 197313 |
| 2010-01-12 | 40.37 | 40.51 | 39.86 | 40.06 | 92294 |
| 2010-01-13 | 40.35 | 40.67 | 40.21 | 40.48 | 114109 |
| 2010-01-14 | 40.34 | 42.50 | 40.34 | 42.21 | 403302 |
| 2010-01-15 | 42.26 | 42.61 | 41.50 | 41.57 | 125620 |
| 2010-01-19 | 41.32 | 41.67 | 40.75 | 41.49 | 209555 |
| 2010-01-20 | 41.01 | 41.35 | 40.78 | 41.16 | 186403 |
| 2010-01-21 | 41.29 | 41.69 | 40.29 | 40.79 | 228530 |
| 2010-01-22 | 40.90 | 41.41 | 40.23 | 40.47 | 298699 |
| 2010-01-25 | 40.78 | 40.78 | 40.08 | 40.24 | 92985 |
| 2010-01-26 | 40.28 | 40.82 | 39.61 | 40.48 | 114169 |
| 2010-01-27 | 40.39 | 40.83 | 40.14 | 40.61 | 98232 |
| 2010-01-28 | 40.64 | 40.99 | 39.87 | 39.95 | 166005 |
| 2010-01-29 | 40.02 | 40.76 | 39.37 | 39.42 | 145654 |
| 2010-02-01 | 39.43 | 40.35 | 39.43 | 39.98 | 146847 |
| 2010-02-02 | 40.19 | 40.83 | 40.19 | 40.59 | 161954 |
| 2010-02-03 | 40.60 | 40.98 | 40.31 | 40.55 | 147397 |
| 2010-02-04 | 43.76 | 45.43 | 43.19 | 43.43 | 1976064 |
| 2010-02-05 | 43.08 | 45.68 | 43.03 | 45.44 | 1161003 |
| 2010-02-08 | 45.54 | 46.92 | 45.28 | 46.51 | 741499 |
| 2010-02-09 | 46.76 | 46.80 | 45.41 | 45.76 | 429012 |
| 2010-02-10 | 45.88 | 45.89 | 45.10 | 45.56 | 239055 |
| 2010-02-11 | 45.51 | 46.21 | 45.37 | 46.02 | 190489 |
| 2010-02-12 | 45.94 | 45.94 | 45.65 | 45.93 | 101950 |
| 2010-02-16 | 46.38 | 46.38 | 45.13 | 45.38 | 319343 |
| 2010-02-17 | 45.39 | 45.59 | 44.93 | 45.05 | 586605 |
| 2010-02-18 | 45.20 | 46.58 | 44.97 | 46.50 | 383253 |
| 2010-02-19 | 46.48 | 47.76 | 46.37 | 47.67 | 517176 |
| 2010-02-22 | 47.95 | 48.45 | 47.45 | 48.15 | 530575 |
| 2010-02-23 | 48.00 | 48.04 | 47.30 | 47.64 | 458920 |
| 2010-02-24 | 47.51 | 48.57 | 47.46 | 47.92 | 374979 |
| 2010-02-25 | 47.60 | 48.06 | 47.51 | 47.90 | 295751 |
| 2010-02-26 | 47.92 | 48.78 | 47.31 | 48.64 | 374090 |
| 2010-03-01 | 48.65 | 49.55 | 47.92 | 48.30 | 443532 |
| 2010-03-02 | 48.28 | 48.52 | 48.05 | 48.18 | 289643 |
| 2010-03-03 | 48.58 | 48.76 | 48.15 | 48.31 | 88920 |
| 2010-03-04 | 48.43 | 48.43 | 47.58 | 48.01 | 107750 |
| 2010-03-05 | 48.12 | 48.71 | 48.01 | 48.39 | 158768 |
| 2010-03-08 | 48.62 | 48.95 | 47.59 | 47.83 | 326955 |
| 2010-03-09 | 47.86 | 47.90 | 47.53 | 47.73 | 523075 |
| 2010-03-10 | 47.89 | 48.57 | 47.58 | 48.52 | 101251 |
| 2010-03-11 | 48.47 | 49.03 | 48.03 | 48.99 | 184108 |
| 2010-03-12 | 49.23 | 49.51 | 49.04 | 49.40 | 224179 |
| 2010-03-15 | 49.39 | 49.51 | 49.00 | 49.28 | 198002 |
| 2010-03-16 | 49.36 | 49.40 | 48.86 | 49.03 | 214431 |
| 2010-03-17 | 48.93 | 49.07 | 48.34 | 48.49 | 193482 |
| 2010-03-18 | 48.63 | 48.87 | 47.35 | 48.33 | 284062 |
| 2010-03-19 | 48.45 | 48.69 | 47.72 | 47.92 | 139826 |
| 2010-03-22 | 47.79 | 48.11 | 46.65 | 47.02 | 338993 |
| 2010-03-23 | 47.30 | 47.59 | 47.03 | 47.28 | 238523 |
| 2010-03-24 | 46.93 | 47.07 | 46.25 | 46.32 | 199869 |
| 2010-03-25 | 46.55 | 47.76 | 46.45 | 47.45 | 234752 |
| 2010-03-26 | 47.45 | 48.12 | 47.06 | 47.33 | 312345 |
| 2010-03-29 | 47.60 | 47.95 | 47.43 | 47.55 | 220582 |
| 2010-03-30 | 47.77 | 47.81 | 47.28 | 47.55 | 206874 |
| 2010-03-31 | 47.55 | 47.68 | 47.12 | 47.47 | 151181 |
| 2010-04-01 | 47.55 | 48.01 | 47.38 | 47.45 | 81366 |
| 2010-04-05 | 48.28 | 48.81 | 47.93 | 48.04 | 289324 |
| 2010-04-06 | 47.99 | 48.26 | 47.37 | 47.97 | 194750 |
| 2010-04-07 | 47.78 | 48.14 | 47.54 | 47.81 | 200229 |
| 2010-04-08 | 47.63 | 47.77 | 46.88 | 47.75 | 267010 |
| 2010-04-09 | 47.59 | 47.77 | 47.25 | 47.70 | 165596 |
| 2010-04-12 | 47.72 | 47.72 | 47.20 | 47.42 | 288472 |
| 2010-04-13 | 47.30 | 47.53 | 47.14 | 47.21 | 401880 |
| 2010-04-14 | 47.46 | 47.86 | 47.36 | 47.50 | 710994 |
| 2010-04-15 | 47.54 | 48.39 | 47.52 | 48.19 | 275502 |
| 2010-04-16 | 48.37 | 48.89 | 47.99 | 48.21 | 235693 |
| 2010-04-19 | 48.24 | 48.30 | 46.45 | 47.14 | 241421 |
| 2010-04-20 | 46.97 | 48.66 | 46.97 | 48.43 | 183698 |
| 2010-04-21 | 48.63 | 49.79 | 48.63 | 48.82 | 305050 |
| 2010-04-22 | 48.81 | 49.08 | 48.58 | 48.93 | 199754 |
| 2010-04-23 | 49.08 | 50.97 | 49.08 | 49.83 | 425524 |
| 2010-04-26 | 48.94 | 49.70 | 47.57 | 48.00 | 422315 |
| 2010-04-27 | 47.95 | 47.95 | 46.63 | 46.94 | 242786 |
| 2010-04-28 | 47.24 | 47.24 | 46.64 | 47.00 | 160668 |
| 2010-04-29 | 47.10 | 47.19 | 46.55 | 47.03 | 203575 |
| 2010-04-30 | 42.68 | 43.27 | 41.39 | 42.14 | 2402020 |
| 2010-05-03 | 42.19 | 42.68 | 41.48 | 42.51 | 446300 |
| 2010-05-04 | 41.73 | 42.46 | 41.13 | 42.13 | 571240 |
| 2010-05-05 | 41.94 | 42.27 | 41.27 | 42.09 | 280094 |
| 2010-05-06 | 41.73 | 42.44 | 39.80 | 41.19 | 337419 |
| 2010-05-07 | 41.02 | 42.50 | 41.02 | 41.64 | 566829 |
| 2010-05-10 | 42.64 | 44.50 | 42.53 | 44.22 | 742905 |
| 2010-05-11 | 44.23 | 44.63 | 43.74 | 44.12 | 354351 |
| 2010-05-12 | 44.33 | 45.12 | 44.14 | 45.06 | 478960 |
| 2010-05-13 | 45.17 | 46.07 | 45.10 | 45.71 | 437497 |
| 2010-05-14 | 45.69 | 46.10 | 44.59 | 45.99 | 690106 |
| 2010-05-17 | 46.00 | 46.88 | 44.90 | 45.22 | 896077 |
| 2010-05-18 | 45.64 | 46.35 | 44.60 | 44.82 | 653068 |
| 2010-05-19 | 44.91 | 44.91 | 43.47 | 44.20 | 780125 |
| 2010-05-20 | 43.02 | 43.60 | 41.47 | 42.67 | 543975 |
| 2010-05-21 | 42.37 | 43.66 | 42.20 | 42.83 | 277714 |
| 2010-05-24 | 42.55 | 43.29 | 42.40 | 42.42 | 81164 |
| 2010-05-25 | 41.56 | 41.94 | 40.18 | 41.89 | 260584 |
| 2010-05-26 | 42.23 | 43.06 | 41.83 | 42.07 | 248139 |
| 2010-05-27 | 42.70 | 43.20 | 42.40 | 42.70 | 175435 |
| 2010-05-28 | 42.38 | 43.06 | 42.30 | 42.60 | 317853 |
| 2010-06-01 | 42.57 | 43.09 | 41.54 | 41.57 | 228267 |
| 2010-06-02 | 41.78 | 42.33 | 41.67 | 42.33 | 201514 |
| 2010-06-03 | 42.70 | 42.83 | 42.11 | 42.28 | 281719 |
| 2010-06-04 | 41.75 | 41.75 | 39.50 | 40.20 | 950239 |
| 2010-06-07 | 40.18 | 40.82 | 40.02 | 40.08 | 556549 |
| 2010-06-08 | 40.13 | 40.33 | 39.74 | 40.25 | 510342 |
| 2010-06-09 | 40.50 | 40.62 | 39.77 | 39.96 | 274352 |
| 2010-06-10 | 40.37 | 40.95 | 39.81 | 40.87 | 362605 |
| 2010-06-11 | 40.68 | 41.23 | 40.48 | 41.09 | 114722 |
| 2010-06-14 | 40.09 | 41.28 | 39.79 | 40.03 | 304712 |
| 2010-06-15 | 40.11 | 40.24 | 39.62 | 40.24 | 533309 |
| 2010-06-16 | 39.88 | 40.12 | 39.55 | 40.05 | 329805 |
| 2010-06-17 | 40.44 | 40.44 | 39.03 | 39.39 | 325984 |
| 2010-06-18 | 39.45 | 39.55 | 38.84 | 39.55 | 113808 |
| 2010-06-21 | 39.83 | 39.95 | 38.66 | 38.75 | 144877 |
| 2010-06-22 | 38.75 | 39.43 | 38.27 | 39.22 | 409184 |
| 2010-06-23 | 39.52 | 39.52 | 38.59 | 38.71 | 201714 |
| 2010-06-24 | 38.46 | 38.63 | 38.11 | 38.15 | 166367 |
| 2010-06-25 | 38.23 | 38.47 | 37.93 | 38.04 | 243243 |
| 2010-06-28 | 38.05 | 39.36 | 37.92 | 38.50 | 419115 |
| 2010-06-29 | 38.11 | 38.11 | 37.23 | 37.44 | 497551 |
| 2010-06-30 | 37.37 | 37.81 | 37.07 | 37.54 | 446684 |
| 2010-07-01 | 37.54 | 37.80 | 36.00 | 36.30 | 401753 |
| 2010-07-02 | 36.32 | 37.71 | 36.32 | 37.35 | 328630 |
| 2010-07-06 | 37.57 | 38.43 | 37.55 | 37.80 | 540898 |
| 2010-07-07 | 38.09 | 38.44 | 37.76 | 38.44 | 224011 |
| 2010-07-08 | 38.61 | 38.92 | 38.28 | 38.68 | 144548 |
| 2010-07-09 | 38.66 | 39.11 | 38.66 | 39.09 | 69635 |
| 2010-07-12 | 38.97 | 39.05 | 38.55 | 39.04 | 135426 |
| 2010-07-13 | 39.23 | 41.25 | 39.13 | 40.93 | 622074 |
| 2010-07-14 | 41.12 | 42.50 | 41.12 | 41.70 | 463388 |
| 2010-07-15 | 41.76 | 41.76 | 39.96 | 40.92 | 267962 |
| 2010-07-16 | 40.72 | 40.82 | 39.54 | 39.66 | 125730 |
| 2010-07-19 | 39.66 | 39.91 | 39.10 | 39.72 | 95248 |
| 2010-07-20 | 39.51 | 40.49 | 39.16 | 40.43 | 145358 |
| 2010-07-21 | 40.67 | 40.89 | 39.29 | 40.51 | 324082 |
| 2010-07-22 | 40.80 | 41.80 | 40.61 | 41.36 | 330185 |
| 2010-07-23 | 41.33 | 41.34 | 39.83 | 40.37 | 355295 |
| 2010-07-26 | 40.61 | 40.74 | 39.82 | 40.67 | 319507 |
| 2010-07-27 | 41.08 | 41.41 | 40.41 | 41.29 | 350814 |
| 2010-07-28 | 40.97 | 41.50 | 39.93 | 40.24 | 422700 |
| 2010-07-29 | 40.48 | 40.61 | 40.07 | 40.16 | 203764 |
| 2010-07-30 | 39.77 | 40.05 | 39.07 | 39.50 | 283910 |
| 2010-08-02 | 39.84 | 40.26 | 39.49 | 39.70 | 190715 |
| 2010-08-03 | 39.70 | 39.81 | 39.14 | 39.61 | 283759 |
| 2010-08-04 | 39.78 | 40.69 | 39.57 | 40.57 | 300587 |
| 2010-08-05 | 40.33 | 41.07 | 40.28 | 40.38 | 192737 |
| 2010-08-06 | 40.05 | 40.09 | 39.26 | 39.52 | 291924 |
| 2010-08-09 | 39.60 | 39.85 | 39.25 | 39.36 | 135370 |
| 2010-08-10 | 39.04 | 39.19 | 38.55 | 38.99 | 246050 |
| 2010-08-11 | 38.61 | 38.62 | 37.73 | 38.06 | 468828 |
| 2010-08-12 | 37.73 | 38.19 | 37.70 | 37.93 | 269498 |
| 2010-08-13 | 37.75 | 38.22 | 37.68 | 38.00 | 213825 |
| 2010-08-16 | 37.87 | 38.55 | 37.82 | 38.36 | 261023 |
| 2010-08-17 | 38.15 | 38.54 | 37.01 | 37.18 | 581927 |
| 2010-08-18 | 36.88 | 38.12 | 36.11 | 37.25 | 1019447 |
| 2010-08-19 | 41.78 | 43.99 | 40.48 | 42.94 | 3467516 |
| 2010-08-20 | 42.50 | 43.06 | 42.05 | 42.96 | 641679 |
| 2010-08-23 | 42.85 | 43.18 | 42.26 | 42.57 | 258703 |
| 2010-08-24 | 42.35 | 42.78 | 41.27 | 42.58 | 349350 |
| 2010-08-25 | 42.58 | 43.00 | 41.74 | 42.88 | 280207 |
| 2010-08-26 | 43.04 | 43.49 | 42.65 | 42.83 | 138162 |
| 2010-08-27 | 43.21 | 44.99 | 42.95 | 44.92 | 581407 |
| 2010-08-30 | 44.67 | 45.30 | 43.59 | 43.63 | 310364 |
| 2010-08-31 | 43.53 | 44.28 | 43.04 | 44.00 | 472395 |
| 2010-09-01 | 44.62 | 45.10 | 44.40 | 44.77 | 283353 |
| 2010-09-02 | 44.91 | 45.02 | 44.68 | 44.80 | 316359 |
| 2010-09-03 | 45.22 | 45.98 | 45.11 | 45.20 | 592146 |
| 2010-09-07 | 44.50 | 45.19 | 44.10 | 44.41 | 316334 |
| 2010-09-08 | 44.57 | 44.99 | 44.46 | 44.70 | 364978 |
| 2010-09-09 | 45.12 | 45.89 | 45.01 | 45.30 | 332220 |
| 2010-09-10 | 45.36 | 45.75 | 44.87 | 44.89 | 207077 |
| 2010-09-13 | 45.17 | 45.58 | 44.68 | 45.46 | 218231 |
| 2010-09-14 | 45.56 | 45.99 | 45.03 | 45.30 | 253075 |
| 2010-09-15 | 45.02 | 45.30 | 44.58 | 44.97 | 194622 |
| 2010-09-16 | 44.83 | 44.90 | 44.22 | 44.50 | 127365 |
| 2010-09-17 | 44.68 | 44.85 | 44.09 | 44.49 | 192701 |
| 2010-09-20 | 44.90 | 47.51 | 44.52 | 47.07 | 887303 |
| 2010-09-21 | 47.14 | 48.04 | 46.54 | 47.39 | 402537 |
| 2010-09-22 | 47.27 | 47.27 | 45.59 | 46.15 | 202425 |
| 2010-09-23 | 45.76 | 46.50 | 45.45 | 46.20 | 140894 |
| 2010-09-24 | 46.74 | 47.12 | 46.45 | 46.97 | 131284 |
| 2010-09-27 | 46.90 | 47.19 | 46.77 | 47.02 | 138923 |
| 2010-09-28 | 47.18 | 47.54 | 46.35 | 47.50 | 247685 |
| 2010-09-29 | 47.48 | 48.76 | 47.48 | 48.20 | 392852 |
| 2010-09-30 | 48.28 | 48.31 | 46.15 | 47.04 | 637183 |
| 2010-10-01 | 46.95 | 47.34 | 46.67 | 47.07 | 339832 |
| 2010-10-04 | 47.08 | 47.19 | 45.73 | 46.47 | 312976 |
| 2010-10-05 | 46.78 | 47.20 | 46.45 | 46.67 | 156619 |
| 2010-10-06 | 46.57 | 46.71 | 45.59 | 45.75 | 346249 |
| 2010-10-07 | 45.95 | 46.43 | 45.50 | 45.89 | 255115 |
| 2010-10-08 | 45.87 | 46.88 | 45.76 | 46.66 | 204038 |
| 2010-10-11 | 46.73 | 47.18 | 46.29 | 46.50 | 88793 |
| 2010-10-12 | 46.36 | 46.93 | 46.17 | 46.85 | 203798 |
| 2010-10-13 | 46.71 | 47.92 | 46.71 | 47.60 | 434441 |
| 2010-10-14 | 47.86 | 48.48 | 47.59 | 47.83 | 442338 |
| 2010-10-15 | 48.13 | 48.40 | 47.53 | 48.16 | 388444 |
| 2010-10-18 | 48.09 | 48.13 | 47.62 | 47.81 | 290139 |
| 2010-10-19 | 47.12 | 47.20 | 45.39 | 45.96 | 573206 |
| 2010-10-20 | 46.10 | 46.61 | 46.00 | 46.43 | 162560 |
| 2010-10-21 | 46.68 | 46.82 | 45.37 | 46.03 | 297169 |
| 2010-10-22 | 46.38 | 47.01 | 45.24 | 46.49 | 377934 |
| 2010-10-25 | 46.94 | 48.66 | 46.60 | 47.78 | 363156 |
| 2010-10-26 | 46.38 | 46.65 | 44.25 | 45.36 | 1035064 |
| 2010-10-27 | 45.22 | 46.04 | 44.68 | 45.47 | 554654 |
| 2010-10-28 | 43.50 | 44.40 | 41.83 | 43.51 | 2942358 |
| 2010-10-29 | 43.38 | 44.60 | 42.71 | 44.23 | 502047 |
| 2010-11-01 | 44.40 | 44.83 | 43.33 | 43.50 | 234392 |
| 2010-11-02 | 43.81 | 44.13 | 43.42 | 44.03 | 256242 |
| 2010-11-03 | 44.21 | 45.04 | 43.59 | 44.37 | 464477 |
| 2010-11-04 | 44.77 | 45.25 | 43.80 | 44.22 | 457702 |
| 2010-11-05 | 44.31 | 44.72 | 44.03 | 44.60 | 423875 |
| 2010-11-08 | 44.42 | 44.51 | 43.80 | 43.91 | 234997 |
| 2010-11-09 | 43.91 | 44.28 | 43.77 | 43.92 | 205345 |
| 2010-11-10 | 43.95 | 45.45 | 43.74 | 45.31 | 441937 |
| 2010-11-11 | 45.00 | 45.00 | 43.91 | 44.33 | 255834 |
| 2010-11-12 | 44.09 | 44.13 | 43.36 | 43.85 | 260063 |
| 2010-11-15 | 43.89 | 44.36 | 43.53 | 43.93 | 186904 |
| 2010-11-16 | 43.43 | 43.66 | 42.89 | 43.22 | 159582 |
| 2010-11-17 | 43.31 | 43.31 | 42.13 | 42.27 | 321354 |
| 2010-11-18 | 42.67 | 43.29 | 42.27 | 42.78 | 572640 |
| 2010-11-19 | 42.78 | 43.00 | 42.58 | 42.86 | 297200 |
| 2010-11-22 | 42.77 | 43.53 | 42.62 | 43.40 | 504648 |
| 2010-11-23 | 42.92 | 42.92 | 42.09 | 42.34 | 294135 |
| 2010-11-24 | 42.82 | 43.43 | 42.60 | 43.14 | 337279 |
| 2010-11-26 | 42.82 | 43.41 | 42.50 | 43.35 | 135464 |
| 2010-11-29 | 43.21 | 43.47 | 42.67 | 43.31 | 223246 |
| 2010-11-30 | 43.01 | 43.46 | 42.41 | 42.59 | 280764 |
| 2010-12-01 | 43.18 | 43.34 | 42.46 | 43.25 | 265071 |
| 2010-12-02 | 43.47 | 44.11 | 43.39 | 44.00 | 246651 |
| 2010-12-03 | 43.85 | 44.37 | 43.81 | 44.02 | 177295 |
| 2010-12-06 | 44.02 | 45.25 | 43.95 | 44.66 | 275079 |
| 2010-12-07 | 45.04 | 45.26 | 44.75 | 45.00 | 196945 |
| 2010-12-08 | 45.21 | 45.71 | 44.65 | 45.18 | 181505 |
| 2010-12-09 | 45.51 | 45.73 | 45.27 | 45.44 | 266563 |
| 2010-12-10 | 45.61 | 46.43 | 45.47 | 46.14 | 314771 |
| 2010-12-13 | 46.09 | 46.48 | 45.97 | 46.23 | 235082 |
| 2010-12-14 | 46.41 | 47.44 | 46.20 | 46.96 | 621087 |
| 2010-12-15 | 46.90 | 47.41 | 46.25 | 46.47 | 356615 |
| 2010-12-16 | 46.45 | 46.47 | 45.62 | 46.36 | 160692 |
| 2010-12-17 | 46.30 | 46.89 | 45.68 | 46.86 | 414126 |
| 2010-12-20 | 47.06 | 47.44 | 46.65 | 47.12 | 223474 |
| 2010-12-21 | 47.12 | 47.74 | 47.03 | 47.49 | 375447 |
| 2010-12-22 | 47.69 | 47.72 | 46.95 | 46.99 | 259379 |
| 2010-12-23 | 47.09 | 47.23 | 46.81 | 47.00 | 163794 |
| 2010-12-27 | 46.99 | 46.99 | 46.54 | 46.85 | 30265 |
| 2010-12-28 | 46.90 | 46.90 | 46.35 | 46.46 | 34875 |
| 2010-12-29 | 46.77 | 47.45 | 46.41 | 46.85 | 165311 |
| 2010-12-30 | 46.90 | 46.92 | 46.49 | 46.76 | 54990 |
| 2010-12-31 | 46.90 | 46.90 | 46.06 | 46.06 | 65058 |
| 2011-01-03 | 46.60 | 47.02 | 45.65 | 46.99 | 493015 |
| 2011-01-04 | 47.46 | 47.46 | 46.30 | 46.63 | 206184 |
| 2011-01-05 | 46.57 | 46.89 | 46.22 | 46.81 | 113007 |
| 2011-01-06 | 46.94 | 47.49 | 46.43 | 47.36 | 211158 |
| 2011-01-07 | 47.40 | 47.76 | 46.76 | 47.09 | 207443 |
| 2011-01-10 | 47.20 | 47.20 | 46.41 | 46.81 | 106098 |
| 2011-01-11 | 47.06 | 47.12 | 46.55 | 47.02 | 77777 |
| 2011-01-12 | 47.56 | 47.56 | 46.85 | 46.95 | 272652 |
| 2011-01-13 | 47.03 | 47.38 | 46.87 | 47.04 | 482574 |
| 2011-01-14 | 47.00 | 48.17 | 46.96 | 48.10 | 398935 |
| 2011-01-18 | 48.00 | 48.66 | 47.91 | 48.33 | 630844 |
| 2011-01-19 | 48.38 | 48.68 | 47.92 | 47.99 | 711029 |
| 2011-01-20 | 47.89 | 48.06 | 47.35 | 47.64 | 666433 |
| 2011-01-21 | 48.05 | 48.09 | 46.75 | 46.88 | 526695 |
| 2011-01-24 | 46.93 | 47.30 | 46.66 | 46.86 | 367582 |
| 2011-01-25 | 46.58 | 46.80 | 46.37 | 46.77 | 219883 |
| 2011-01-26 | 46.63 | 48.25 | 46.63 | 47.93 | 217363 |
| 2011-01-27 | 49.32 | 50.52 | 48.96 | 49.34 | 466781 |
| 2011-01-28 | 49.25 | 49.88 | 48.84 | 48.87 | 283205 |
| 2011-01-31 | 49.27 | 49.50 | 48.56 | 49.39 | 153744 |
| 2011-02-01 | 50.05 | 50.59 | 49.56 | 50.15 | 314579 |
| 2011-02-02 | 50.32 | 50.95 | 50.28 | 50.80 | 354286 |
| 2011-02-03 | 57.27 | 59.40 | 56.17 | 56.25 | 2456944 |
| 2011-02-04 | 56.71 | 56.91 | 55.43 | 55.64 | 845479 |
| 2011-02-07 | 56.09 | 56.37 | 55.69 | 55.85 | 489896 |
| 2011-02-08 | 55.99 | 57.52 | 55.99 | 57.52 | 383591 |
| 2011-02-09 | 57.31 | 58.84 | 57.19 | 58.06 | 647748 |
| 2011-02-10 | 57.50 | 58.59 | 57.35 | 58.37 | 261750 |
| 2011-02-11 | 58.29 | 58.76 | 57.91 | 58.51 | 264870 |
| 2011-02-14 | 58.85 | 59.48 | 58.60 | 59.05 | 269279 |
| 2011-02-15 | 59.10 | 59.12 | 57.58 | 57.61 | 282078 |
| 2011-02-16 | 57.92 | 58.06 | 57.02 | 57.92 | 413855 |
| 2011-02-17 | 57.79 | 58.20 | 57.14 | 57.66 | 281437 |
| 2011-02-18 | 57.81 | 57.81 | 56.77 | 57.70 | 413411 |
| 2011-02-22 | 57.81 | 58.75 | 56.91 | 56.95 | 255792 |
| 2011-02-23 | 57.08 | 57.27 | 55.45 | 57.10 | 461193 |
| 2011-02-24 | 56.99 | 58.40 | 56.89 | 57.65 | 448970 |
| 2011-02-25 | 58.04 | 58.54 | 57.93 | 58.40 | 218847 |
| 2011-02-28 | 58.55 | 59.06 | 58.40 | 58.92 | 228787 |
| 2011-03-01 | 58.76 | 58.95 | 56.35 | 56.54 | 371864 |
| 2011-03-02 | 56.54 | 57.45 | 56.52 | 56.87 | 306045 |
| 2011-03-03 | 57.59 | 58.42 | 57.33 | 58.40 | 514952 |
| 2011-03-04 | 58.33 | 59.24 | 58.00 | 58.63 | 310771 |
| 2011-03-07 | 58.63 | 58.74 | 56.63 | 56.75 | 370580 |
| 2011-03-08 | 56.74 | 57.97 | 56.05 | 57.67 | 300621 |
| 2011-03-09 | 57.69 | 57.90 | 56.54 | 56.62 | 210770 |
| 2011-03-10 | 56.34 | 56.47 | 54.73 | 56.17 | 468240 |
| 2011-03-11 | 55.87 | 56.68 | 55.44 | 56.37 | 156348 |
| 2011-03-14 | 55.82 | 56.40 | 55.48 | 56.10 | 130303 |
| 2011-03-15 | 53.80 | 55.88 | 53.39 | 55.77 | 284277 |
| 2011-03-16 | 55.89 | 56.22 | 55.25 | 55.71 | 313483 |
| 2011-03-17 | 56.14 | 56.33 | 55.19 | 56.15 | 207073 |
| 2011-03-18 | 56.75 | 56.84 | 55.88 | 56.12 | 154113 |
| 2011-03-21 | 56.75 | 57.78 | 56.67 | 57.56 | 167443 |
| 2011-03-22 | 57.73 | 57.73 | 56.85 | 57.55 | 134221 |
| 2011-03-23 | 57.64 | 57.85 | 57.13 | 57.71 | 119959 |
| 2011-03-24 | 58.08 | 59.35 | 58.08 | 59.04 | 133512 |
| 2011-03-25 | 59.22 | 59.46 | 58.85 | 58.95 | 129427 |
| 2011-03-28 | 59.20 | 59.45 | 58.02 | 58.41 | 192962 |
| 2011-03-29 | 58.50 | 61.18 | 58.23 | 61.09 | 700196 |
| 2011-03-30 | 62.33 | 63.70 | 61.60 | 61.85 | 764808 |
| 2011-03-31 | 61.99 | 62.47 | 61.50 | 62.32 | 498660 |
| 2011-04-01 | 63.04 | 64.20 | 62.69 | 64.07 | 685509 |
| 2011-04-04 | 64.76 | 66.71 | 64.06 | 64.33 | 605279 |
| 2011-04-05 | 63.96 | 64.37 | 61.18 | 62.46 | 714583 |
| 2011-04-06 | 62.69 | 63.30 | 62.29 | 62.60 | 231691 |
| 2011-04-07 | 62.33 | 63.15 | 60.87 | 61.73 | 305521 |
| 2011-04-08 | 62.35 | 62.79 | 61.51 | 61.61 | 233567 |
| 2011-04-11 | 61.88 | 61.88 | 60.58 | 60.69 | 257564 |
| 2011-04-12 | 60.51 | 61.34 | 59.68 | 60.90 | 258030 |
| 2011-04-13 | 61.67 | 62.60 | 61.40 | 62.28 | 229243 |
| 2011-04-14 | 62.12 | 62.74 | 61.82 | 62.56 | 151732 |
| 2011-04-15 | 62.68 | 63.45 | 62.16 | 63.25 | 203880 |
| 2011-04-18 | 62.83 | 63.49 | 62.07 | 63.38 | 219609 |
| 2011-04-19 | 63.93 | 64.14 | 62.91 | 63.20 | 417320 |
| 2011-04-20 | 64.50 | 65.15 | 64.04 | 65.00 | 300517 |
| 2011-04-21 | 65.68 | 67.08 | 65.25 | 66.48 | 437424 |
| 2011-04-25 | 66.02 | 66.31 | 65.18 | 65.37 | 334261 |
| 2011-04-26 | 66.06 | 66.06 | 63.06 | 63.38 | 555360 |
| 2011-04-27 | 63.64 | 64.30 | 61.69 | 64.18 | 587640 |
| 2011-04-28 | 62.97 | 65.20 | 61.01 | 61.63 | 998069 |
| 2011-04-29 | 61.62 | 61.62 | 60.83 | 61.20 | 447887 |
| 2011-05-02 | 61.79 | 62.09 | 60.95 | 61.57 | 488990 |
| 2011-05-03 | 61.37 | 61.55 | 59.91 | 60.91 | 305981 |
| 2011-05-04 | 61.09 | 61.20 | 59.85 | 60.54 | 217307 |
| 2011-05-05 | 60.09 | 61.25 | 59.79 | 61.02 | 446886 |
| 2011-05-06 | 61.91 | 62.15 | 61.00 | 61.14 | 278243 |
| 2011-05-09 | 61.19 | 61.79 | 60.61 | 61.61 | 132788 |
| 2011-05-10 | 61.75 | 63.86 | 61.73 | 63.49 | 437711 |
| 2011-05-11 | 63.25 | 63.46 | 61.60 | 62.28 | 272106 |
| 2011-05-12 | 61.86 | 62.65 | 61.13 | 62.59 | 266331 |
| 2011-05-13 | 62.37 | 63.22 | 61.75 | 61.97 | 286705 |
| 2011-05-16 | 61.76 | 62.23 | 61.47 | 61.70 | 245154 |
| 2011-05-17 | 61.33 | 61.76 | 60.33 | 60.79 | 294165 |
| 2011-05-18 | 61.08 | 62.09 | 60.84 | 61.73 | 237613 |
| 2011-05-19 | 62.32 | 63.47 | 61.85 | 63.26 | 343740 |
| 2011-05-20 | 63.16 | 63.60 | 62.66 | 63.30 | 280219 |
| 2011-05-23 | 62.34 | 62.98 | 61.55 | 62.46 | 224161 |
| 2011-05-24 | 62.56 | 63.12 | 62.46 | 62.52 | 373727 |
| 2011-05-25 | 62.32 | 62.83 | 62.12 | 62.66 | 220936 |
| 2011-05-26 | 62.92 | 63.40 | 62.29 | 63.32 | 203759 |
| 2011-05-27 | 63.63 | 64.06 | 63.18 | 63.93 | 162496 |
| 2011-05-31 | 64.99 | 65.43 | 64.58 | 65.25 | 320234 |
| 2011-06-01 | 65.27 | 66.34 | 65.01 | 65.46 | 533119 |
| 2011-06-02 | 65.29 | 65.90 | 64.83 | 65.00 | 394565 |
| 2011-06-03 | 64.22 | 64.73 | 63.60 | 63.73 | 266035 |
| 2011-06-06 | 63.45 | 63.82 | 62.69 | 63.02 | 317083 |
| 2011-06-07 | 63.43 | 63.47 | 62.35 | 62.80 | 253955 |
| 2011-06-08 | 62.55 | 62.80 | 61.35 | 61.58 | 441656 |
| 2011-06-09 | 61.33 | 62.03 | 61.21 | 61.83 | 148863 |
| 2011-06-10 | 61.43 | 61.83 | 58.54 | 59.19 | 441527 |
| 2011-06-13 | 59.26 | 59.48 | 58.25 | 58.42 | 236056 |
| 2011-06-14 | 59.34 | 60.75 | 59.10 | 60.16 | 247133 |
| 2011-06-15 | 59.50 | 60.02 | 59.17 | 59.29 | 137783 |
| 2011-06-16 | 59.02 | 59.04 | 58.28 | 58.62 | 233231 |
| 2011-06-17 | 58.99 | 59.74 | 58.61 | 58.86 | 234086 |
| 2011-06-20 | 58.47 | 59.80 | 58.10 | 59.72 | 186840 |
| 2011-06-21 | 60.27 | 61.66 | 60.08 | 61.49 | 361773 |
| 2011-06-22 | 61.33 | 61.33 | 60.85 | 61.07 | 250035 |
| 2011-06-23 | 59.82 | 61.63 | 59.51 | 61.35 | 261614 |
| 2011-06-24 | 61.12 | 61.31 | 60.18 | 60.43 | 181660 |
| 2011-06-27 | 60.17 | 60.85 | 59.90 | 60.65 | 149817 |
| 2011-06-28 | 61.00 | 62.14 | 60.77 | 61.91 | 156408 |
| 2011-06-29 | 62.24 | 63.35 | 61.81 | 62.70 | 279567 |
| 2011-06-30 | 63.15 | 64.28 | 62.95 | 64.02 | 356477 |
| 2011-07-01 | 64.07 | 64.93 | 63.97 | 64.65 | 161001 |
| 2011-07-05 | 64.79 | 66.04 | 64.36 | 65.05 | 288730 |
| 2011-07-06 | 65.13 | 66.88 | 64.78 | 66.83 | 227945 |
| 2011-07-07 | 67.61 | 68.67 | 67.47 | 67.62 | 281446 |
| 2011-07-08 | 67.06 | 67.64 | 66.46 | 67.54 | 225160 |
| 2011-07-11 | 66.42 | 66.97 | 65.09 | 65.37 | 187724 |
| 2011-07-12 | 65.01 | 65.60 | 64.42 | 65.30 | 159214 |
| 2011-07-13 | 65.80 | 69.67 | 65.52 | 69.22 | 800704 |
| 2011-07-14 | 70.36 | 72.32 | 68.39 | 68.67 | 802412 |
| 2011-07-15 | 68.67 | 69.47 | 68.22 | 68.73 | 357515 |
| 2011-07-18 | 68.51 | 69.25 | 67.78 | 68.21 | 326029 |
| 2011-07-19 | 68.75 | 69.54 | 68.72 | 69.05 | 236001 |
| 2011-07-20 | 69.67 | 69.67 | 67.67 | 68.20 | 191125 |
| 2011-07-21 | 68.70 | 69.98 | 67.87 | 68.77 | 271045 |
| 2011-07-22 | 69.02 | 69.54 | 68.60 | 69.48 | 241798 |
| 2011-07-25 | 68.69 | 69.17 | 67.96 | 68.86 | 186761 |
| 2011-07-26 | 68.91 | 69.45 | 68.06 | 69.40 | 260522 |
| 2011-07-27 | 69.00 | 69.23 | 67.76 | 68.03 | 271032 |
| 2011-07-28 | 67.96 | 68.86 | 67.29 | 68.22 | 166443 |
| 2011-07-29 | 67.39 | 69.00 | 67.39 | 67.56 | 198688 |
| 2011-08-01 | 68.56 | 68.60 | 66.07 | 67.17 | 253168 |
| 2011-08-02 | 66.99 | 67.22 | 62.45 | 62.61 | 436438 |
| 2011-08-03 | 62.50 | 63.65 | 61.26 | 63.36 | 309000 |
| 2011-08-04 | 62.50 | 63.47 | 60.17 | 60.27 | 334290 |
| 2011-08-05 | 60.55 | 61.17 | 57.39 | 59.69 | 417255 |
| 2011-08-08 | 57.86 | 58.72 | 55.95 | 56.08 | 545681 |
| 2011-08-09 | 57.37 | 60.36 | 56.76 | 60.33 | 795588 |
| 2011-08-10 | 59.54 | 59.80 | 57.43 | 57.47 | 977213 |
| 2011-08-11 | 49.14 | 53.40 | 46.34 | 52.15 | 4790529 |
| 2011-08-12 | 53.55 | 53.55 | 51.10 | 51.13 | 1204975 |
| 2011-08-15 | 51.60 | 54.04 | 51.32 | 54.01 | 682617 |
| 2011-08-16 | 53.79 | 54.04 | 51.94 | 52.12 | 515995 |
| 2011-08-17 | 52.63 | 53.32 | 51.48 | 52.15 | 462228 |
| 2011-08-18 | 50.41 | 55.06 | 49.35 | 54.63 | 1914715 |
| 2011-08-19 | 54.17 | 56.00 | 53.76 | 55.38 | 990945 |
| 2011-08-22 | 57.08 | 57.08 | 55.25 | 55.88 | 361232 |
| 2011-08-23 | 56.18 | 57.61 | 55.68 | 57.61 | 384410 |
| 2011-08-24 | 57.66 | 57.66 | 56.03 | 57.15 | 323434 |
| 2011-08-25 | 57.42 | 57.54 | 55.22 | 55.48 | 575952 |
| 2011-08-26 | 54.78 | 56.71 | 53.73 | 56.22 | 599163 |
| 2011-08-29 | 57.02 | 57.90 | 56.83 | 57.38 | 179593 |
| 2011-08-30 | 57.05 | 57.89 | 56.74 | 57.46 | 315462 |
| 2011-08-31 | 57.79 | 59.29 | 57.74 | 59.00 | 480850 |
| 2011-09-01 | 59.38 | 59.72 | 58.01 | 58.15 | 266479 |
| 2011-09-02 | 57.73 | 58.50 | 56.49 | 56.77 | 386326 |
| 2011-09-06 | 56.14 | 56.17 | 54.44 | 55.57 | 279726 |
| 2011-09-07 | 56.36 | 58.17 | 56.29 | 57.70 | 312164 |
| 2011-09-08 | 57.24 | 57.94 | 56.14 | 56.33 | 211144 |
| 2011-09-09 | 56.11 | 56.11 | 54.08 | 54.66 | 234957 |
| 2011-09-12 | 54.21 | 55.51 | 53.65 | 55.42 | 241994 |
| 2011-09-13 | 55.36 | 55.90 | 55.09 | 55.81 | 222391 |
| 2011-09-14 | 55.92 | 56.95 | 54.95 | 56.59 | 281554 |
| 2011-09-15 | 57.38 | 57.96 | 56.83 | 57.20 | 165763 |
| 2011-09-16 | 57.16 | 57.53 | 56.56 | 57.14 | 175848 |
| 2011-09-19 | 56.00 | 56.41 | 54.52 | 55.71 | 544599 |
| 2011-09-20 | 55.92 | 56.45 | 54.81 | 54.86 | 243415 |
| 2011-09-21 | 54.72 | 55.60 | 53.73 | 53.73 | 255971 |
| 2011-09-22 | 52.51 | 52.84 | 50.00 | 50.88 | 335114 |
| 2011-09-23 | 51.18 | 52.31 | 51.10 | 51.38 | 327872 |
| 2011-09-26 | 51.62 | 52.20 | 50.58 | 51.55 | 312355 |
| 2011-09-27 | 52.70 | 54.90 | 52.70 | 53.66 | 266312 |
| 2011-09-28 | 53.70 | 53.81 | 51.89 | 51.95 | 172412 |
| 2011-09-29 | 52.71 | 53.75 | 50.36 | 51.63 | 236782 |
| 2011-09-30 | 50.94 | 52.52 | 50.35 | 52.12 | 194389 |
| 2011-10-03 | 51.56 | 52.20 | 48.43 | 48.71 | 487131 |
| 2011-10-04 | 47.52 | 49.21 | 47.52 | 49.21 | 433186 |
| 2011-10-05 | 49.11 | 50.17 | 48.62 | 49.68 | 247856 |
| 2011-10-06 | 49.47 | 51.99 | 49.22 | 51.90 | 256306 |
| 2011-10-07 | 52.06 | 52.93 | 49.91 | 50.07 | 236690 |
| 2011-10-10 | 50.74 | 52.61 | 50.74 | 52.51 | 195579 |
| 2011-10-11 | 52.11 | 52.53 | 51.24 | 51.50 | 149990 |
| 2011-10-12 | 51.92 | 52.37 | 51.37 | 51.95 | 242391 |
| 2011-10-13 | 51.90 | 53.59 | 51.59 | 53.11 | 150916 |
| 2011-10-14 | 53.67 | 55.03 | 53.51 | 54.42 | 176912 |
| 2011-10-17 | 54.09 | 54.72 | 51.63 | 51.70 | 241630 |
| 2011-10-18 | 51.70 | 52.98 | 49.71 | 52.71 | 414054 |
| 2011-10-19 | 52.85 | 53.73 | 51.97 | 52.13 | 162941 |
| 2011-10-20 | 51.86 | 52.24 | 50.99 | 51.54 | 149191 |
| 2011-10-21 | 52.22 | 52.40 | 51.49 | 52.10 | 141081 |
| 2011-10-24 | 52.40 | 53.68 | 52.36 | 53.60 | 355427 |
| 2011-10-25 | 53.38 | 54.48 | 52.80 | 53.52 | 342086 |
| 2011-10-26 | 54.34 | 54.63 | 53.00 | 53.94 | 433150 |
| 2011-10-27 | 58.07 | 60.80 | 57.61 | 59.03 | 1426616 |
| 2011-10-28 | 58.61 | 60.63 | 58.27 | 60.39 | 617083 |
| 2011-10-31 | 59.24 | 61.75 | 58.78 | 61.02 | 594200 |
| 2011-11-01 | 58.68 | 60.21 | 58.22 | 58.81 | 524420 |
| 2011-11-02 | 59.54 | 59.81 | 58.46 | 59.66 | 255367 |
| 2011-11-03 | 60.25 | 61.94 | 59.01 | 61.78 | 407485 |
| 2011-11-04 | 61.30 | 61.80 | 60.33 | 60.55 | 298602 |
| 2011-11-07 | 60.10 | 60.43 | 59.73 | 60.30 | 568708 |
| 2011-11-08 | 60.79 | 61.06 | 59.86 | 60.88 | 505583 |
| 2011-11-09 | 59.87 | 59.92 | 57.98 | 58.15 | 415141 |
| 2011-11-10 | 58.55 | 58.78 | 57.23 | 57.83 | 191028 |
| 2011-11-11 | 58.33 | 59.66 | 57.73 | 59.07 | 136579 |
| 2011-11-14 | 58.75 | 59.51 | 57.92 | 58.02 | 185410 |
| 2011-11-15 | 57.88 | 58.76 | 57.38 | 57.91 | 219385 |
| 2011-11-16 | 57.56 | 58.89 | 57.43 | 57.89 | 325481 |
| 2011-11-17 | 58.01 | 58.71 | 56.93 | 57.05 | 305727 |
| 2011-11-18 | 57.25 | 57.99 | 56.54 | 56.66 | 309599 |
| 2011-11-21 | 55.87 | 56.09 | 54.21 | 55.41 | 194941 |
| 2011-11-22 | 55.34 | 55.68 | 54.90 | 55.07 | 162589 |
| 2011-11-23 | 54.61 | 54.61 | 53.07 | 53.69 | 157130 |
| 2011-11-25 | 53.33 | 53.52 | 52.38 | 52.41 | 106970 |
| 2011-11-28 | 53.89 | 54.66 | 53.25 | 54.41 | 207621 |
| 2011-11-29 | 54.70 | 55.16 | 54.45 | 54.61 | 222411 |
| 2011-11-30 | 56.16 | 57.15 | 55.71 | 57.02 | 202218 |
| 2011-12-01 | 56.78 | 57.73 | 56.41 | 57.05 | 259913 |
| 2011-12-02 | 57.50 | 57.77 | 55.88 | 56.17 | 334534 |
| 2011-12-05 | 56.98 | 57.07 | 55.29 | 55.74 | 280716 |
| 2011-12-06 | 55.77 | 56.43 | 54.25 | 55.79 | 436409 |
| 2011-12-07 | 55.61 | 55.70 | 54.81 | 55.12 | 190827 |
| 2011-12-08 | 54.86 | 55.10 | 53.92 | 54.30 | 189294 |
| 2011-12-09 | 54.30 | 55.40 | 54.13 | 54.72 | 126713 |
| 2011-12-12 | 54.05 | 54.94 | 54.00 | 54.74 | 192135 |
| 2011-12-13 | 54.96 | 54.96 | 53.24 | 53.46 | 260734 |
| 2011-12-14 | 53.09 | 53.09 | 51.70 | 52.23 | 383818 |
| 2011-12-15 | 52.48 | 53.15 | 50.78 | 50.97 | 267308 |
| 2011-12-16 | 51.28 | 51.78 | 50.67 | 51.01 | 192190 |
| 2011-12-19 | 51.07 | 51.15 | 49.70 | 50.71 | 353585 |
| 2011-12-20 | 51.33 | 53.29 | 51.31 | 52.71 | 249724 |
| 2011-12-21 | 52.54 | 52.60 | 49.93 | 50.08 | 499475 |
| 2011-12-22 | 50.30 | 50.99 | 49.97 | 50.45 | 218028 |
| 2011-12-23 | 50.42 | 51.28 | 50.42 | 51.09 | 132246 |
| 2011-12-27 | 50.79 | 51.43 | 50.64 | 50.65 | 105322 |
| 2011-12-28 | 50.50 | 51.27 | 50.13 | 50.57 | 141265 |
| 2011-12-29 | 50.65 | 51.45 | 50.50 | 50.93 | 127425 |
| 2011-12-30 | 51.25 | 51.41 | 50.71 | 51.14 | 169412 |
| 2012-01-03 | 52.02 | 53.29 | 51.83 | 52.26 | 296566 |
| 2012-01-04 | 51.89 | 52.16 | 51.17 | 51.57 | 347312 |
| 2012-01-05 | 51.23 | 52.20 | 51.12 | 51.70 | 405265 |
| 2012-01-06 | 51.63 | 51.80 | 50.59 | 50.77 | 511148 |
| 2012-01-09 | 50.85 | 51.39 | 50.27 | 50.97 | 212021 |
| 2012-01-10 | 51.53 | 51.71 | 49.41 | 49.73 | 599263 |
| 2012-01-11 | 49.81 | 50.11 | 48.67 | 49.78 | 576551 |
| 2012-01-12 | 49.96 | 50.30 | 49.40 | 49.77 | 540644 |
| 2012-01-13 | 49.35 | 49.35 | 48.17 | 48.22 | 1817570 |
| 2012-01-17 | 48.69 | 49.98 | 47.99 | 48.59 | 566853 |
| 2012-01-18 | 48.48 | 49.62 | 48.38 | 49.47 | 378068 |
| 2012-01-19 | 49.74 | 50.64 | 49.71 | 50.14 | 621755 |
| 2012-01-20 | 49.99 | 50.50 | 49.71 | 49.96 | 544796 |
| 2012-01-23 | 50.08 | 50.61 | 49.43 | 49.95 | 266332 |
| 2012-01-24 | 49.86 | 49.99 | 49.43 | 49.67 | 300967 |
| 2012-01-25 | 50.10 | 51.73 | 49.80 | 51.44 | 628709 |
| 2012-01-26 | 51.95 | 54.71 | 51.67 | 53.11 | 1228861 |
| 2012-01-27 | 53.07 | 53.94 | 52.84 | 53.50 | 392048 |
| 2012-01-30 | 52.98 | 53.22 | 52.47 | 52.53 | 486961 |
| 2012-01-31 | 52.81 | 53.05 | 50.34 | 50.69 | 1499729 |
| 2012-02-01 | 51.19 | 52.73 | 49.97 | 52.62 | 1314118 |
| 2012-02-02 | 59.00 | 62.41 | 58.90 | 60.35 | 3347760 |
| 2012-02-03 | 60.91 | 61.05 | 59.60 | 60.81 | 1173107 |
| 2012-02-06 | 60.54 | 60.72 | 59.50 | 60.59 | 623698 |
| 2012-02-07 | 60.54 | 61.32 | 59.36 | 61.02 | 1223759 |
| 2012-02-08 | 60.79 | 61.28 | 60.08 | 60.22 | 490452 |
| 2012-02-09 | 60.40 | 61.24 | 59.89 | 61.24 | 594620 |
| 2012-02-10 | 60.92 | 61.42 | 59.92 | 60.07 | 481306 |
| 2012-02-13 | 60.60 | 62.70 | 60.33 | 62.36 | 620305 |
| 2012-02-14 | 61.85 | 62.60 | 61.54 | 61.92 | 450102 |
| 2012-02-15 | 62.25 | 62.25 | 61.10 | 61.38 | 226598 |
| 2012-02-16 | 61.43 | 61.45 | 60.50 | 61.01 | 409752 |
| 2012-02-17 | 61.27 | 61.67 | 60.13 | 60.50 | 267779 |
| 2012-02-21 | 60.46 | 60.67 | 59.66 | 60.30 | 368831 |
| 2012-02-22 | 60.41 | 61.13 | 60.27 | 60.84 | 392465 |
| 2012-02-23 | 61.04 | 61.60 | 60.40 | 61.39 | 346304 |
| 2012-02-24 | 61.35 | 62.17 | 61.25 | 61.72 | 463314 |
| 2012-02-27 | 61.13 | 61.53 | 60.21 | 61.03 | 188861 |
| 2012-02-28 | 61.20 | 61.31 | 60.48 | 61.05 | 210687 |
| 2012-02-29 | 61.06 | 61.91 | 60.95 | 61.12 | 356644 |
| 2012-03-01 | 61.14 | 61.56 | 60.96 | 61.23 | 243131 |
| 2012-03-02 | 61.00 | 61.32 | 60.74 | 61.10 | 272898 |
| 2012-03-05 | 61.10 | 61.34 | 60.11 | 60.21 | 315405 |
| 2012-03-06 | 59.63 | 59.70 | 57.66 | 58.34 | 423464 |
| 2012-03-07 | 58.45 | 59.13 | 57.97 | 59.05 | 184684 |
| 2012-03-08 | 59.23 | 60.48 | 59.11 | 60.32 | 187742 |
| 2012-03-09 | 60.49 | 60.79 | 60.07 | 60.45 | 156342 |
| 2012-03-12 | 60.55 | 60.72 | 58.71 | 58.92 | 182897 |
| 2012-03-13 | 59.10 | 59.87 | 58.96 | 59.81 | 167945 |
| 2012-03-14 | 59.92 | 60.01 | 59.56 | 59.93 | 183169 |
| 2012-03-15 | 60.03 | 60.70 | 59.72 | 59.82 | 189975 |
| 2012-03-16 | 59.84 | 59.96 | 59.23 | 59.28 | 146959 |
| 2012-03-19 | 59.23 | 59.78 | 59.02 | 59.27 | 185589 |
| 2012-03-20 | 59.01 | 59.18 | 58.38 | 59.02 | 190411 |
| 2012-03-21 | 59.10 | 59.14 | 58.32 | 58.48 | 364828 |
| 2012-03-22 | 58.02 | 58.47 | 57.58 | 58.13 | 305458 |
| 2012-03-23 | 58.20 | 58.36 | 57.65 | 57.96 | 188684 |
| 2012-03-26 | 58.11 | 60.26 | 57.98 | 60.17 | 311457 |
| 2012-03-27 | 60.17 | 60.43 | 59.81 | 59.91 | 187726 |
| 2012-03-28 | 59.99 | 60.31 | 59.56 | 60.05 | 321793 |
| 2012-03-29 | 59.79 | 60.27 | 59.49 | 60.19 | 172620 |
| 2012-03-30 | 60.65 | 61.67 | 60.55 | 61.16 | 403502 |
| 2012-04-02 | 61.01 | 61.57 | 60.71 | 61.48 | 194518 |
| 2012-04-03 | 61.64 | 61.74 | 61.20 | 61.42 | 214748 |
| 2012-04-04 | 60.96 | 61.28 | 60.18 | 61.10 | 433338 |
| 2012-04-05 | 60.92 | 60.92 | 59.84 | 59.95 | 250515 |
| 2012-04-09 | 59.06 | 59.37 | 58.77 | 59.33 | 195309 |
| 2012-04-10 | 59.24 | 59.61 | 58.38 | 58.54 | 374899 |
| 2012-04-11 | 58.87 | 59.60 | 58.70 | 59.08 | 162951 |
| 2012-04-12 | 59.19 | 61.01 | 59.19 | 60.95 | 343093 |
| 2012-04-13 | 60.74 | 61.44 | 60.45 | 60.76 | 300627 |
| 2012-04-16 | 61.03 | 61.03 | 59.68 | 60.49 | 270725 |
| 2012-04-17 | 60.99 | 62.70 | 60.18 | 62.52 | 383195 |
| 2012-04-18 | 62.52 | 62.58 | 60.99 | 61.73 | 328837 |
| 2012-04-19 | 61.42 | 61.70 | 59.27 | 59.43 | 664936 |
| 2012-04-20 | 59.88 | 60.01 | 55.52 | 57.25 | 1681250 |
| 2012-04-23 | 56.53 | 56.65 | 55.12 | 55.48 | 752608 |
| 2012-04-24 | 55.54 | 55.68 | 54.89 | 54.98 | 542340 |
| 2012-04-25 | 55.75 | 56.31 | 55.37 | 56.17 | 483341 |
| 2012-04-26 | 55.94 | 57.18 | 55.94 | 57.02 | 456233 |
| 2012-04-27 | 57.38 | 57.49 | 56.75 | 56.80 | 405461 |
| 2012-04-30 | 56.31 | 56.42 | 55.36 | 55.99 | 529699 |
| 2012-05-01 | 54.47 | 55.42 | 52.77 | 53.44 | 2003622 |
| 2012-05-02 | 51.00 | 53.37 | 50.50 | 52.44 | 2409244 |
| 2012-05-03 | 51.90 | 52.16 | 50.14 | 50.95 | 1850925 |
| 2012-05-04 | 50.57 | 50.91 | 50.15 | 50.61 | 863435 |
| 2012-05-07 | 50.47 | 50.67 | 49.34 | 49.70 | 1080949 |
| 2012-05-08 | 49.45 | 50.88 | 49.30 | 50.54 | 763210 |
| 2012-05-09 | 50.50 | 50.61 | 49.51 | 50.26 | 779821 |
| 2012-05-10 | 50.72 | 51.17 | 50.23 | 51.03 | 969791 |
| 2012-05-11 | 51.00 | 51.35 | 50.25 | 50.34 | 450285 |
| 2012-05-14 | 49.84 | 50.88 | 49.72 | 50.49 | 634523 |
| 2012-05-15 | 50.45 | 50.48 | 48.93 | 49.59 | 727917 |
| 2012-05-16 | 49.64 | 50.17 | 48.86 | 49.28 | 610925 |
| 2012-05-17 | 49.44 | 49.51 | 48.54 | 49.29 | 697255 |
| 2012-05-18 | 49.32 | 49.53 | 47.48 | 47.89 | 804966 |
| 2012-05-21 | 48.07 | 49.93 | 47.58 | 49.63 | 334205 |
| 2012-05-22 | 49.51 | 49.81 | 48.76 | 49.07 | 297407 |
| 2012-05-23 | 48.49 | 49.56 | 47.91 | 49.51 | 354738 |
| 2012-05-24 | 49.39 | 49.67 | 48.38 | 48.78 | 225882 |
| 2012-05-25 | 48.67 | 49.35 | 48.57 | 48.96 | 227540 |
| 2012-05-29 | 49.51 | 49.52 | 48.37 | 48.52 | 268362 |
| 2012-05-30 | 48.25 | 48.38 | 47.83 | 48.19 | 383132 |
| 2012-05-31 | 48.29 | 48.60 | 47.40 | 48.35 | 555917 |
| 2012-06-01 | 47.73 | 48.01 | 46.51 | 47.01 | 530276 |
| 2012-06-04 | 46.90 | 47.70 | 46.48 | 47.16 | 421303 |
| 2012-06-05 | 46.87 | 47.68 | 46.63 | 47.41 | 339828 |
| 2012-06-06 | 47.70 | 48.56 | 47.50 | 48.33 | 285528 |
| 2012-06-07 | 48.88 | 49.17 | 47.43 | 47.50 | 274004 |
| 2012-06-08 | 47.38 | 47.65 | 46.42 | 46.70 | 462686 |
| 2012-06-11 | 47.07 | 47.39 | 45.89 | 45.96 | 280922 |
| 2012-06-12 | 46.21 | 46.84 | 45.27 | 46.74 | 634936 |
| 2012-06-13 | 46.57 | 46.78 | 46.24 | 46.44 | 501330 |
| 2012-06-14 | 46.47 | 46.69 | 46.11 | 46.37 | 476200 |
| 2012-06-15 | 46.52 | 47.67 | 46.37 | 47.45 | 377740 |
| 2012-06-18 | 47.15 | 48.51 | 47.01 | 48.16 | 218642 |
| 2012-06-19 | 48.60 | 50.35 | 48.60 | 49.29 | 646629 |
| 2012-06-20 | 49.63 | 50.07 | 48.52 | 49.19 | 298142 |
| 2012-06-21 | 49.27 | 49.27 | 47.63 | 47.80 | 389562 |
| 2012-06-22 | 47.81 | 48.73 | 47.77 | 48.51 | 323718 |
| 2012-06-25 | 48.05 | 48.19 | 46.89 | 47.30 | 387262 |
| 2012-06-26 | 47.23 | 48.05 | 47.11 | 47.77 | 372281 |
| 2012-06-27 | 47.74 | 49.25 | 47.74 | 49.02 | 259110 |
| 2012-06-28 | 48.56 | 49.05 | 47.96 | 48.50 | 432274 |
| 2012-06-29 | 49.22 | 50.15 | 49.22 | 49.90 | 269903 |
| 2012-07-02 | 50.04 | 50.95 | 50.04 | 50.84 | 271958 |
| 2012-07-03 | 50.80 | 52.15 | 50.52 | 52.02 | 199608 |
| 2012-07-05 | 53.21 | 53.21 | 51.88 | 52.08 | 319448 |
| 2012-07-06 | 50.83 | 51.30 | 47.90 | 48.79 | 690558 |
| 2012-07-09 | 48.97 | 48.97 | 48.01 | 48.20 | 333848 |
| 2012-07-10 | 48.31 | 48.34 | 46.97 | 47.62 | 465256 |
| 2012-07-11 | 47.36 | 48.06 | 46.90 | 47.32 | 361650 |
| 2012-07-12 | 47.09 | 47.72 | 47.07 | 47.25 | 326765 |
| 2012-07-13 | 47.28 | 47.60 | 47.06 | 47.38 | 113284 |
| 2012-07-16 | 47.24 | 47.81 | 46.19 | 47.39 | 201946 |
| 2012-07-17 | 47.45 | 47.78 | 46.50 | 46.84 | 122335 |
| 2012-07-18 | 46.83 | 48.03 | 46.54 | 47.57 | 171830 |
| 2012-07-19 | 47.83 | 48.95 | 47.83 | 48.41 | 235552 |
| 2012-07-20 | 47.85 | 48.05 | 47.23 | 47.41 | 268634 |
| 2012-07-23 | 46.35 | 46.50 | 45.60 | 46.18 | 204914 |
| 2012-07-24 | 46.20 | 46.60 | 45.21 | 45.57 | 143629 |
| 2012-07-25 | 45.41 | 46.27 | 45.32 | 45.41 | 160603 |
| 2012-07-26 | 45.98 | 46.18 | 45.42 | 45.69 | 148424 |
| 2012-07-27 | 45.89 | 46.37 | 45.63 | 45.97 | 352448 |
| 2012-07-30 | 45.80 | 46.24 | 45.17 | 45.66 | 263622 |
| 2012-07-31 | 45.63 | 45.94 | 44.67 | 45.00 | 393212 |
| 2012-08-01 | 45.04 | 46.62 | 44.87 | 46.25 | 674120 |
| 2012-08-02 | 46.03 | 46.40 | 45.72 | 46.22 | 425593 |
| 2012-08-03 | 46.70 | 49.37 | 46.61 | 48.55 | 565965 |
| 2012-08-06 | 48.69 | 50.75 | 47.93 | 50.23 | 239437 |
| 2012-08-07 | 50.13 | 50.34 | 49.48 | 49.69 | 340487 |
| 2012-08-08 | 49.37 | 50.15 | 48.50 | 49.15 | 325227 |
| 2012-08-09 | 49.02 | 50.49 | 48.93 | 49.40 | 535901 |
| 2012-08-10 | 49.79 | 55.27 | 49.47 | 54.52 | 1576914 |
| 2012-08-13 | 54.70 | 54.96 | 53.29 | 53.79 | 387371 |
| 2012-08-14 | 53.91 | 54.22 | 53.05 | 53.34 | 360896 |
| 2012-08-15 | 53.36 | 54.50 | 53.04 | 54.14 | 288208 |
| 2012-08-16 | 54.35 | 54.53 | 53.91 | 54.30 | 412456 |
| 2012-08-17 | 54.21 | 54.59 | 54.08 | 54.57 | 235838 |
| 2012-08-20 | 54.48 | 54.72 | 53.23 | 54.47 | 356163 |
| 2012-08-21 | 54.60 | 54.87 | 54.31 | 54.53 | 177354 |
| 2012-08-22 | 54.55 | 54.55 | 53.89 | 54.33 | 214679 |
| 2012-08-23 | 54.23 | 54.36 | 53.76 | 54.05 | 276984 |
| 2012-08-24 | 54.12 | 54.26 | 53.37 | 53.55 | 387583 |
| 2012-08-27 | 54.00 | 54.01 | 53.25 | 53.35 | 210217 |
| 2012-08-28 | 53.49 | 54.15 | 53.28 | 53.65 | 174764 |
| 2012-08-29 | 53.62 | 53.97 | 53.40 | 53.82 | 147500 |
| 2012-08-30 | 53.79 | 53.80 | 53.04 | 53.41 | 308714 |
| 2012-08-31 | 53.54 | 53.93 | 53.47 | 53.80 | 460985 |
| 2012-09-04 | 53.86 | 54.44 | 53.52 | 54.06 | 377987 |
| 2012-09-05 | 53.99 | 54.22 | 52.56 | 53.92 | 127507 |
| 2012-09-06 | 54.49 | 56.19 | 54.42 | 55.97 | 312664 |
| 2012-09-07 | 56.26 | 56.92 | 55.70 | 56.16 | 254749 |
| 2012-09-10 | 55.98 | 56.04 | 55.40 | 55.56 | 239049 |
| 2012-09-11 | 55.48 | 56.06 | 54.73 | 55.96 | 176834 |
| 2012-09-12 | 56.10 | 56.79 | 55.73 | 56.05 | 89363 |
| 2012-09-13 | 55.85 | 56.29 | 54.84 | 55.82 | 133890 |
| 2012-09-14 | 56.06 | 57.24 | 56.06 | 57.03 | 226979 |
| 2012-09-17 | 56.84 | 57.41 | 56.60 | 56.66 | 184633 |
| 2012-09-18 | 56.58 | 56.83 | 55.86 | 56.45 | 115887 |
| 2012-09-19 | 56.40 | 57.47 | 56.32 | 57.35 | 187626 |
| 2012-09-20 | 56.95 | 57.41 | 56.42 | 56.59 | 199306 |
| 2012-09-21 | 57.20 | 57.20 | 55.91 | 56.08 | 238592 |
| 2012-09-24 | 55.72 | 56.51 | 55.69 | 56.24 | 197449 |
| 2012-09-25 | 56.70 | 56.70 | 54.17 | 54.61 | 392164 |
| 2012-09-26 | 54.50 | 54.65 | 53.55 | 54.05 | 309132 |
| 2012-09-27 | 54.38 | 56.06 | 53.85 | 55.77 | 303687 |
| 2012-09-28 | 55.44 | 55.87 | 54.84 | 55.14 | 221092 |
| 2012-10-01 | 55.29 | 55.95 | 54.41 | 54.69 | 218901 |
| 2012-10-02 | 54.86 | 55.48 | 54.63 | 55.25 | 170041 |
| 2012-10-03 | 55.31 | 55.70 | 54.68 | 55.15 | 97518 |
| 2012-10-04 | 55.05 | 55.29 | 53.80 | 54.10 | 473702 |
| 2012-10-05 | 54.58 | 54.82 | 53.66 | 53.95 | 146146 |
| 2012-10-08 | 53.70 | 53.89 | 52.98 | 53.80 | 87350 |
| 2012-10-09 | 53.79 | 54.29 | 53.78 | 54.22 | 197033 |
| 2012-10-10 | 54.18 | 54.40 | 53.78 | 53.86 | 179370 |
| 2012-10-11 | 54.20 | 54.35 | 53.50 | 53.56 | 75256 |
| 2012-10-12 | 53.67 | 54.36 | 53.28 | 54.14 | 83390 |
| 2012-10-15 | 54.19 | 54.61 | 53.70 | 54.07 | 116986 |
| 2012-10-16 | 54.17 | 54.35 | 53.24 | 53.75 | 188114 |
| 2012-10-17 | 53.53 | 53.86 | 53.26 | 53.74 | 85271 |
| 2012-10-18 | 53.64 | 53.89 | 52.82 | 53.07 | 115833 |
| 2012-10-19 | 52.91 | 52.91 | 50.90 | 51.32 | 222339 |
| 2012-10-22 | 51.32 | 51.32 | 50.91 | 51.12 | 194191 |
| 2012-10-23 | 50.86 | 50.88 | 50.51 | 50.66 | 462165 |
| 2012-10-24 | 50.91 | 52.37 | 50.91 | 52.26 | 340352 |
| 2012-10-25 | 52.61 | 53.13 | 52.26 | 52.30 | 174329 |
| 2012-10-26 | 52.38 | 52.83 | 51.97 | 52.70 | 130753 |
| 2012-10-31 | 52.79 | 53.97 | 52.48 | 53.95 | 219251 |
| 2012-11-01 | 51.25 | 52.85 | 51.04 | 52.74 | 1025218 |
| 2012-11-02 | 52.57 | 53.25 | 51.79 | 52.91 | 408078 |
| 2012-11-05 | 52.49 | 53.37 | 52.42 | 53.22 | 150811 |
| 2012-11-06 | 53.38 | 54.03 | 53.13 | 53.95 | 202277 |
| 2012-11-07 | 53.46 | 54.00 | 53.22 | 53.49 | 285204 |
| 2012-11-08 | 53.28 | 53.63 | 53.06 | 53.32 | 240070 |
| 2012-11-09 | 53.18 | 53.39 | 52.17 | 52.29 | 348847 |
| 2012-11-12 | 52.48 | 52.73 | 52.15 | 52.50 | 200922 |
| 2012-11-13 | 52.32 | 52.36 | 51.70 | 52.18 | 201842 |
| 2012-11-14 | 52.10 | 52.17 | 51.63 | 51.79 | 371847 |
| 2012-11-15 | 51.85 | 53.31 | 51.44 | 53.28 | 581902 |
| 2012-11-16 | 53.25 | 53.43 | 52.55 | 53.31 | 284869 |
| 2012-11-19 | 53.76 | 55.89 | 53.44 | 55.29 | 533179 |
| 2012-11-20 | 55.23 | 55.36 | 54.48 | 54.71 | 271566 |
| 2012-11-21 | 54.56 | 55.68 | 54.36 | 55.06 | 185784 |
| 2012-11-23 | 55.31 | 55.91 | 55.19 | 55.53 | 118051 |
| 2012-11-26 | 55.54 | 55.87 | 54.79 | 54.85 | 193522 |
| 2012-11-27 | 56.59 | 57.92 | 55.41 | 56.66 | 544787 |
| 2012-11-28 | 56.55 | 56.58 | 55.47 | 56.50 | 167598 |
| 2012-11-29 | 56.82 | 58.71 | 56.73 | 57.69 | 403891 |
| 2012-11-30 | 57.60 | 57.60 | 56.71 | 57.41 | 219022 |
| 2012-12-03 | 57.69 | 57.73 | 56.64 | 56.79 | 221473 |
| 2012-12-04 | 56.59 | 56.78 | 55.67 | 56.11 | 262113 |
| 2012-12-05 | 56.10 | 56.19 | 54.94 | 55.41 | 262581 |
| 2012-12-06 | 55.51 | 56.02 | 55.37 | 55.77 | 174001 |
| 2012-12-07 | 56.00 | 56.24 | 55.17 | 55.30 | 149314 |
| 2012-12-10 | 55.25 | 55.87 | 55.00 | 55.50 | 136404 |
| 2012-12-11 | 55.61 | 56.04 | 55.55 | 55.90 | 159993 |
| 2012-12-12 | 55.92 | 56.99 | 55.92 | 56.36 | 238334 |
| 2012-12-13 | 56.16 | 56.93 | 55.91 | 56.12 | 231826 |
| 2012-12-14 | 56.12 | 56.17 | 55.37 | 55.73 | 138592 |
| 2012-12-17 | 55.76 | 56.19 | 55.38 | 55.70 | 89357 |
| 2012-12-18 | 55.74 | 57.39 | 55.74 | 56.95 | 103195 |
| 2012-12-19 | 56.95 | 57.63 | 56.40 | 56.56 | 112096 |
| 2012-12-20 | 56.61 | 57.04 | 56.30 | 56.97 | 65692 |
| 2012-12-21 | 55.81 | 56.82 | 55.53 | 56.74 | 131647 |
| 2012-12-24 | 56.61 | 56.93 | 56.34 | 56.80 | 32828 |
| 2012-12-26 | 56.80 | 57.08 | 55.95 | 56.11 | 33472 |
| 2012-12-27 | 56.02 | 56.55 | 55.18 | 55.85 | 76953 |
| 2012-12-28 | 55.53 | 55.85 | 55.28 | 55.33 | 124454 |
| 2012-12-31 | 55.17 | 56.21 | 55.02 | 55.89 | 200425 |
| 2013-01-02 | 56.73 | 57.70 | 56.51 | 57.49 | 190732 |
| 2013-01-03 | 57.30 | 57.89 | 57.04 | 57.25 | 237803 |
| 2013-01-04 | 57.32 | 58.29 | 57.08 | 57.96 | 203514 |
| 2013-01-07 | 57.58 | 57.91 | 56.92 | 57.63 | 186145 |
| 2013-01-08 | 57.54 | 57.64 | 57.30 | 57.48 | 111883 |
| 2013-01-09 | 57.50 | 58.01 | 57.36 | 57.92 | 130727 |
| 2013-01-10 | 58.55 | 59.50 | 58.30 | 59.14 | 468609 |
| 2013-01-11 | 59.13 | 59.42 | 58.81 | 59.29 | 155391 |
| 2013-01-14 | 59.09 | 59.48 | 58.78 | 58.84 | 166750 |
| 2013-01-15 | 58.43 | 58.76 | 57.28 | 57.95 | 182967 |
| 2013-01-16 | 57.78 | 57.94 | 57.38 | 57.64 | 105134 |
| 2013-01-17 | 57.67 | 59.11 | 57.63 | 58.57 | 229515 |
| 2013-01-18 | 58.57 | 60.20 | 58.26 | 60.10 | 432498 |
| 2013-01-22 | 58.19 | 58.60 | 57.11 | 57.90 | 334905 |
| 2013-01-23 | 57.96 | 58.82 | 57.82 | 58.43 | 294677 |
| 2013-01-24 | 58.37 | 60.25 | 58.12 | 59.80 | 572447 |
| 2013-01-25 | 56.64 | 59.58 | 56.64 | 59.27 | 817658 |
| 2013-01-28 | 59.52 | 60.06 | 59.07 | 59.87 | 296409 |
| 2013-01-29 | 59.54 | 59.81 | 58.69 | 59.11 | 333023 |
| 2013-01-30 | 59.26 | 59.26 | 58.39 | 58.63 | 188068 |
| 2013-01-31 | 58.72 | 58.93 | 57.94 | 58.35 | 188208 |
| 2013-02-01 | 58.72 | 58.74 | 58.18 | 58.20 | 133146 |
| 2013-02-04 | 58.23 | 58.39 | 57.35 | 57.47 | 145508 |
| 2013-02-05 | 57.84 | 58.52 | 57.72 | 58.03 | 134397 |
| 2013-02-06 | 57.79 | 58.06 | 57.57 | 57.73 | 102085 |
| 2013-02-07 | 57.63 | 57.66 | 56.67 | 57.04 | 396981 |
| 2013-02-08 | 56.91 | 57.81 | 56.75 | 57.77 | 171131 |
| 2013-02-11 | 57.77 | 59.05 | 57.64 | 58.65 | 189277 |
| 2013-02-12 | 58.60 | 59.11 | 58.42 | 58.77 | 142462 |
| 2013-02-13 | 58.71 | 58.91 | 57.74 | 58.44 | 107252 |
| 2013-02-14 | 58.26 | 58.50 | 57.45 | 57.53 | 113465 |
| 2013-02-15 | 57.31 | 58.01 | 57.03 | 57.43 | 177786 |
| 2013-02-19 | 57.66 | 57.66 | 57.03 | 57.20 | 170426 |
| 2013-02-20 | 57.15 | 57.16 | 55.85 | 55.97 | 235516 |
| 2013-02-21 | 55.82 | 55.91 | 54.78 | 55.09 | 303136 |
| 2013-02-22 | 55.42 | 55.42 | 54.30 | 54.96 | 119210 |
| 2013-02-25 | 55.12 | 55.22 | 54.50 | 54.54 | 155702 |
| 2013-02-26 | 54.69 | 54.69 | 53.53 | 54.10 | 222710 |
| 2013-02-27 | 54.00 | 55.03 | 54.00 | 54.87 | 96661 |
| 2013-02-28 | 54.88 | 55.38 | 54.53 | 54.96 | 162815 |
| 2013-03-01 | 54.84 | 55.01 | 54.63 | 54.92 | 155874 |
| 2013-03-04 | 54.72 | 55.50 | 54.59 | 55.38 | 106590 |
| 2013-03-05 | 55.50 | 56.65 | 55.41 | 56.48 | 137524 |
| 2013-03-06 | 56.68 | 57.72 | 56.48 | 57.34 | 234596 |
| 2013-03-07 | 57.46 | 57.75 | 57.41 | 57.72 | 103543 |
| 2013-03-08 | 58.05 | 58.80 | 57.56 | 57.65 | 196558 |
| 2013-03-11 | 57.80 | 58.35 | 57.55 | 58.28 | 79300 |
| 2013-03-12 | 58.22 | 58.70 | 58.06 | 58.47 | 159193 |
| 2013-03-13 | 58.48 | 58.54 | 58.15 | 58.49 | 178524 |
| 2013-03-14 | 58.64 | 58.72 | 58.37 | 58.65 | 149491 |
| 2013-03-15 | 58.65 | 58.88 | 58.30 | 58.80 | 95458 |
| 2013-03-18 | 58.36 | 58.43 | 57.78 | 58.15 | 222809 |
| 2013-03-19 | 58.11 | 58.69 | 58.06 | 58.33 | 188234 |
| 2013-03-20 | 58.70 | 58.94 | 58.40 | 58.80 | 64175 |
| 2013-03-21 | 58.70 | 58.85 | 58.02 | 58.63 | 142901 |
| 2013-03-22 | 58.73 | 58.97 | 57.52 | 57.91 | 582053 |
| 2013-03-25 | 58.12 | 58.74 | 57.17 | 57.69 | 156664 |
| 2013-03-26 | 57.98 | 58.00 | 57.22 | 57.51 | 172729 |
| 2013-03-27 | 57.21 | 58.13 | 57.21 | 57.95 | 116768 |
| 2013-03-28 | 57.66 | 59.24 | 57.66 | 59.02 | 278859 |
| 2013-04-01 | 59.23 | 59.23 | 57.85 | 58.07 | 313741 |
| 2013-04-02 | 58.37 | 58.37 | 57.49 | 57.84 | 130533 |
| 2013-04-03 | 57.78 | 58.04 | 56.78 | 57.39 | 265359 |
| 2013-04-04 | 57.39 | 58.57 | 57.00 | 58.44 | 253654 |
| 2013-04-05 | 57.54 | 57.55 | 56.48 | 57.32 | 297097 |
| 2013-04-08 | 57.32 | 57.32 | 55.58 | 56.14 | 133846 |
| 2013-04-09 | 56.17 | 56.30 | 55.43 | 55.74 | 154433 |
| 2013-04-10 | 55.93 | 56.77 | 55.73 | 56.62 | 122529 |
| 2013-04-11 | 56.80 | 56.89 | 56.31 | 56.46 | 58535 |
| 2013-04-12 | 56.15 | 56.41 | 55.64 | 56.33 | 64927 |
| 2013-04-15 | 55.85 | 56.11 | 55.05 | 55.39 | 134498 |
| 2013-04-16 | 55.79 | 56.38 | 55.36 | 56.25 | 91853 |
| 2013-04-17 | 55.89 | 55.91 | 55.01 | 55.57 | 173998 |
| 2013-04-18 | 55.96 | 55.96 | 54.50 | 54.60 | 178633 |
| 2013-04-19 | 54.76 | 54.77 | 53.62 | 54.58 | 237208 |
| 2013-04-22 | 54.53 | 55.36 | 54.53 | 55.26 | 245187 |
| 2013-04-23 | 55.34 | 56.17 | 55.29 | 55.97 | 113941 |
| 2013-04-24 | 55.75 | 56.94 | 55.75 | 56.26 | 338217 |
| 2013-04-25 | 59.80 | 63.88 | 59.02 | 63.51 | 1994830 |
| 2013-04-26 | 63.24 | 64.31 | 63.22 | 63.67 | 304706 |
| 2013-04-29 | 63.72 | 64.51 | 63.72 | 64.05 | 235545 |
| 2013-04-30 | 64.10 | 66.60 | 64.10 | 65.39 | 336497 |
| 2013-05-01 | 65.39 | 66.02 | 64.69 | 65.79 | 349865 |
| 2013-05-02 | 65.88 | 66.43 | 65.81 | 65.87 | 184868 |
| 2013-05-03 | 66.21 | 67.01 | 65.90 | 66.49 | 166965 |
| 2013-05-06 | 66.53 | 67.42 | 66.12 | 66.64 | 280730 |
| 2013-05-07 | 66.59 | 68.36 | 66.32 | 68.17 | 180521 |
| 2013-05-08 | 68.02 | 68.94 | 67.87 | 68.92 | 203853 |
| 2013-05-09 | 69.01 | 69.20 | 68.61 | 68.88 | 328212 |
| 2013-05-10 | 68.58 | 69.60 | 68.37 | 69.00 | 313003 |
| 2013-05-13 | 68.82 | 69.32 | 68.08 | 68.85 | 149725 |
| 2013-05-14 | 68.60 | 69.64 | 68.39 | 69.44 | 110765 |
| 2013-05-15 | 68.96 | 69.66 | 68.63 | 68.81 | 189427 |
| 2013-05-16 | 68.89 | 70.70 | 68.56 | 68.64 | 281738 |
| 2013-05-17 | 69.10 | 70.38 | 68.25 | 69.92 | 233150 |
| 2013-05-20 | 69.99 | 70.83 | 69.91 | 70.27 | 87384 |
| 2013-05-21 | 70.38 | 71.25 | 69.61 | 70.28 | 175408 |
| 2013-05-22 | 70.19 | 70.37 | 67.37 | 67.79 | 302702 |
| 2013-05-23 | 67.58 | 69.25 | 67.41 | 68.21 | 181689 |
| 2013-05-24 | 67.38 | 68.55 | 67.38 | 68.25 | 126789 |
| 2013-05-28 | 69.42 | 69.96 | 67.79 | 68.08 | 325088 |
| 2013-05-29 | 67.69 | 68.10 | 67.38 | 68.05 | 118256 |
| 2013-05-30 | 68.05 | 68.87 | 67.99 | 68.75 | 99225 |
| 2013-05-31 | 68.51 | 68.59 | 67.88 | 67.96 | 191132 |
| 2013-06-03 | 68.00 | 69.71 | 67.98 | 69.66 | 472498 |
| 2013-06-04 | 69.77 | 70.78 | 69.31 | 70.49 | 277723 |
| 2013-06-05 | 70.17 | 70.94 | 69.99 | 70.22 | 225993 |
| 2013-06-06 | 70.10 | 71.94 | 70.02 | 71.71 | 253365 |
| 2013-06-07 | 72.08 | 73.45 | 72.08 | 73.33 | 314091 |
| 2013-06-10 | 73.76 | 73.77 | 72.57 | 73.37 | 297611 |
| 2013-06-11 | 72.95 | 73.15 | 72.17 | 72.19 | 142716 |
| 2013-06-12 | 72.35 | 72.72 | 71.10 | 71.31 | 132290 |
| 2013-06-13 | 71.67 | 73.64 | 70.96 | 73.24 | 176065 |
| 2013-06-14 | 73.36 | 73.36 | 71.01 | 71.39 | 190021 |
| 2013-06-17 | 71.72 | 71.81 | 70.59 | 70.88 | 295236 |
| 2013-06-18 | 71.06 | 72.10 | 70.91 | 71.88 | 144278 |
| 2013-06-19 | 72.07 | 72.38 | 71.42 | 71.70 | 86720 |
| 2013-06-20 | 70.61 | 71.24 | 69.24 | 69.42 | 232230 |
| 2013-06-21 | 68.98 | 69.70 | 67.30 | 68.62 | 804554 |
| 2013-06-24 | 67.13 | 67.63 | 65.50 | 66.44 | 349443 |
| 2013-06-25 | 66.93 | 67.58 | 66.77 | 67.45 | 235859 |
| 2013-06-26 | 68.13 | 68.37 | 67.70 | 68.00 | 186615 |
| 2013-06-27 | 68.41 | 69.95 | 68.48 | 69.07 | 132146 |
| 2013-06-28 | 68.90 | 69.22 | 68.27 | 68.47 | 177139 |
| 2013-07-01 | 68.83 | 69.36 | 68.35 | 69.12 | 100137 |
| 2013-07-02 | 69.02 | 69.80 | 68.53 | 69.28 | 138198 |
| 2013-07-03 | 68.87 | 69.47 | 68.78 | 69.07 | 96589 |
| 2013-07-05 | 69.57 | 69.99 | 68.43 | 69.43 | 119203 |
| 2013-07-08 | 69.77 | 70.17 | 68.56 | 69.25 | 90799 |
| 2013-07-09 | 69.48 | 69.92 | 68.88 | 69.55 | 65786 |
| 2013-07-10 | 69.66 | 70.22 | 69.28 | 70.03 | 65755 |
| 2013-07-11 | 71.09 | 71.45 | 70.15 | 71.09 | 84082 |
| 2013-07-12 | 70.91 | 71.34 | 70.49 | 70.75 | 71030 |
| 2013-07-15 | 70.75 | 70.80 | 70.09 | 70.20 | 107266 |
| 2013-07-16 | 70.10 | 70.10 | 69.38 | 69.39 | 98063 |
| 2013-07-17 | 69.46 | 69.76 | 68.88 | 69.10 | 202207 |
| 2013-07-18 | 69.00 | 70.01 | 68.42 | 68.89 | 191484 |
| 2013-07-19 | 68.63 | 69.61 | 68.39 | 69.42 | 187550 |
| 2013-07-22 | 69.67 | 69.93 | 69.47 | 69.90 | 180625 |
| 2013-07-23 | 69.99 | 71.25 | 69.98 | 70.93 | 154943 |
| 2013-07-24 | 71.64 | 71.72 | 70.74 | 71.50 | 250933 |
| 2013-07-25 | 71.40 | 72.44 | 71.40 | 72.09 | 219875 |
| 2013-07-26 | 71.52 | 72.33 | 70.91 | 71.51 | 253766 |
| 2013-07-29 | 71.28 | 72.15 | 71.27 | 71.68 | 126468 |
| 2013-07-30 | 71.50 | 71.65 | 67.19 | 67.46 | 562884 |
| 2013-07-31 | 68.23 | 71.54 | 68.14 | 70.53 | 530513 |
| 2013-08-01 | 67.91 | 69.19 | 65.67 | 66.33 | 935517 |
| 2013-08-02 | 66.30 | 66.30 | 64.61 | 65.06 | 364333 |
| 2013-08-05 | 64.83 | 65.70 | 64.47 | 65.10 | 190753 |
| 2013-08-06 | 65.07 | 66.41 | 64.69 | 66.34 | 418279 |
| 2013-08-07 | 66.10 | 66.76 | 65.42 | 66.50 | 239771 |
| 2013-08-08 | 66.82 | 67.97 | 66.38 | 67.85 | 217730 |
| 2013-08-09 | 67.82 | 68.49 | 67.14 | 67.30 | 183024 |
| 2013-08-12 | 67.01 | 68.53 | 66.61 | 67.93 | 736183 |
| 2013-08-13 | 68.01 | 69.01 | 67.62 | 68.48 | 310939 |
| 2013-08-14 | 68.70 | 69.40 | 68.46 | 69.33 | 319421 |
| 2013-08-15 | 68.49 | 69.12 | 67.59 | 67.82 | 282637 |
| 2013-08-16 | 67.72 | 68.74 | 67.68 | 68.38 | 271606 |
| 2013-08-19 | 68.38 | 68.74 | 67.57 | 67.73 | 272457 |
| 2013-08-20 | 67.96 | 68.73 | 67.50 | 68.53 | 194900 |
| 2013-08-21 | 68.40 | 68.95 | 67.68 | 68.06 | 186471 |
| 2013-08-22 | 68.38 | 69.63 | 68.21 | 69.41 | 109148 |
| 2013-08-23 | 69.53 | 70.32 | 68.92 | 69.88 | 194454 |
| 2013-08-26 | 70.06 | 70.43 | 69.61 | 70.01 | 140686 |
| 2013-08-27 | 69.70 | 69.78 | 68.49 | 69.41 | 259594 |
| 2013-08-28 | 69.17 | 69.40 | 68.39 | 68.80 | 88622 |
| 2013-08-29 | 68.71 | 69.82 | 68.71 | 69.42 | 62152 |
| 2013-08-30 | 69.61 | 69.93 | 68.56 | 68.70 | 101598 |
| 2013-09-03 | 69.48 | 70.09 | 69.12 | 69.32 | 133585 |
| 2013-09-04 | 69.45 | 70.45 | 69.06 | 70.27 | 107907 |
| 2013-09-05 | 70.29 | 70.97 | 69.92 | 70.55 | 91852 |
| 2013-09-06 | 70.95 | 71.13 | 70.35 | 70.66 | 136576 |
| 2013-09-09 | 71.52 | 72.30 | 71.13 | 71.38 | 169807 |
| 2013-09-10 | 71.80 | 71.67 | 70.92 | 71.51 | 194856 |
| 2013-09-11 | 71.19 | 72.46 | 71.19 | 72.13 | 144928 |
| 2013-09-12 | 72.23 | 72.49 | 71.94 | 72.12 | 50887 |
| 2013-09-13 | 72.62 | 72.62 | 71.21 | 71.32 | 102106 |
| 2013-09-16 | 71.99 | 73.11 | 71.99 | 72.53 | 204989 |
| 2013-09-17 | 72.63 | 73.09 | 72.52 | 72.92 | 73627 |
| 2013-09-18 | 73.06 | 73.57 | 72.44 | 73.18 | 101732 |
| 2013-09-19 | 73.45 | 73.79 | 72.37 | 73.67 | 106270 |
| 2013-09-20 | 73.51 | 73.67 | 72.71 | 72.76 | 91069 |
| 2013-09-23 | 74.22 | 74.62 | 72.80 | 74.41 | 228436 |
| 2013-09-24 | 74.22 | 75.36 | 73.42 | 74.69 | 167352 |
| 2013-09-25 | 74.71 | 74.71 | 73.74 | 74.18 | 79325 |
| 2013-09-26 | 73.95 | 74.89 | 73.89 | 74.39 | 178642 |
| 2013-09-27 | 74.23 | 75.86 | 74.23 | 75.60 | 86278 |
| 2013-09-30 | 74.86 | 75.89 | 74.61 | 74.65 | 111804 |
| 2013-10-01 | 75.01 | 76.05 | 74.89 | 75.39 | 141012 |
| 2013-10-02 | 74.68 | 76.25 | 74.68 | 75.67 | 97092 |
| 2013-10-03 | 75.19 | 75.67 | 74.12 | 74.54 | 79427 |
| 2013-10-04 | 74.32 | 74.75 | 74.08 | 74.55 | 164419 |
| 2013-10-07 | 74.08 | 74.75 | 74.06 | 74.46 | 92970 |
| 2013-10-08 | 74.36 | 74.60 | 73.20 | 73.63 | 124889 |
| 2013-10-09 | 74.05 | 74.05 | 72.69 | 73.15 | 192932 |
| 2013-10-10 | 73.51 | 75.25 | 73.43 | 74.46 | 77579 |
| 2013-10-11 | 74.33 | 75.45 | 73.97 | 75.25 | 43162 |
| 2013-10-14 | 74.76 | 75.58 | 74.19 | 75.48 | 61791 |
| 2013-10-15 | 75.46 | 76.40 | 75.05 | 75.19 | 89135 |
| 2013-10-16 | 75.34 | 76.43 | 75.34 | 76.09 | 101344 |
| 2013-10-17 | 75.84 | 76.60 | 75.27 | 75.99 | 214158 |
| 2013-10-18 | 76.11 | 76.20 | 74.48 | 74.98 | 150808 |
| 2013-10-21 | 75.00 | 77.53 | 74.62 | 76.88 | 125824 |
| 2013-10-22 | 77.37 | 78.00 | 76.90 | 77.74 | 104706 |
| 2013-10-23 | 77.70 | 77.96 | 76.53 | 77.37 | 184842 |
| 2013-10-24 | 77.37 | 77.96 | 76.70 | 77.68 | 129645 |
| 2013-10-25 | 77.61 | 78.00 | 76.91 | 77.82 | 127712 |
| 2013-10-28 | 77.90 | 78.36 | 77.17 | 77.27 | 293661 |
| 2013-10-29 | 77.01 | 77.58 | 73.48 | 73.48 | 532887 |
| 2013-10-30 | 73.19 | 75.71 | 73.19 | 75.10 | 357335 |
| 2013-10-31 | 71.16 | 73.75 | 70.10 | 73.34 | 739449 |
| 2013-11-01 | 73.33 | 75.22 | 73.05 | 73.40 | 231935 |
| 2013-11-04 | 73.59 | 74.91 | 73.56 | 74.38 | 174814 |
| 2013-11-05 | 80.38 | 83.88 | 77.40 | 81.50 | 2030039 |
| 2013-11-06 | 82.00 | 83.35 | 78.36 | 83.21 | 672264 |
| 2013-11-07 | 83.57 | 87.38 | 82.95 | 82.98 | 712910 |
| 2013-11-08 | 82.86 | 84.50 | 82.66 | 83.77 | 320445 |
| 2013-11-11 | 83.86 | 85.07 | 83.42 | 84.87 | 240428 |
| 2013-11-12 | 84.57 | 85.73 | 84.26 | 85.27 | 109455 |
| 2013-11-13 | 84.88 | 86.86 | 84.58 | 86.42 | 183158 |
| 2013-11-14 | 86.61 | 86.80 | 84.86 | 85.01 | 308030 |
| 2013-11-15 | 84.76 | 85.38 | 84.27 | 84.30 | 243200 |
| 2013-11-18 | 84.49 | 87.25 | 84.39 | 86.38 | 373813 |
| 2013-11-19 | 85.64 | 86.87 | 85.22 | 85.41 | 307421 |
| 2013-11-20 | 85.37 | 86.19 | 83.98 | 84.48 | 146376 |
| 2013-11-21 | 84.57 | 84.75 | 83.27 | 84.35 | 217142 |
| 2013-11-22 | 84.68 | 85.26 | 83.73 | 83.95 | 155590 |
| 2013-11-25 | 84.28 | 86.18 | 83.60 | 85.84 | 291455 |
| 2013-11-26 | 85.73 | 85.80 | 84.61 | 85.57 | 172316 |
| 2013-11-27 | 85.79 | 85.79 | 84.42 | 85.07 | 153590 |
| 2013-11-29 | 85.15 | 86.12 | 85.13 | 85.69 | 95832 |
| 2013-12-02 | 85.14 | 88.15 | 84.78 | 86.92 | 410110 |
| 2013-12-03 | 86.73 | 88.01 | 86.05 | 87.02 | 249342 |
| 2013-12-04 | 86.69 | 87.45 | 86.36 | 87.07 | 279876 |
| 2013-12-05 | 88.30 | 89.63 | 87.36 | 88.88 | 667714 |
| 2013-12-06 | 89.38 | 89.50 | 87.65 | 88.35 | 581565 |
| 2013-12-09 | 88.56 | 88.79 | 88.07 | 88.73 | 455402 |
| 2013-12-10 | 88.07 | 89.54 | 88.07 | 89.39 | 398589 |
| 2013-12-11 | 89.16 | 89.65 | 87.72 | 87.92 | 498018 |
| 2013-12-12 | 87.28 | 88.16 | 85.88 | 87.65 | 350518 |
| 2013-12-13 | 87.91 | 88.60 | 87.33 | 87.98 | 278445 |
| 2013-12-16 | 88.02 | 89.17 | 87.93 | 89.10 | 170509 |
| 2013-12-17 | 88.83 | 90.91 | 88.64 | 89.13 | 465197 |
| 2013-12-18 | 89.00 | 89.87 | 87.98 | 89.61 | 287089 |
| 2013-12-19 | 89.65 | 90.98 | 89.65 | 90.56 | 284855 |
| 2013-12-20 | 90.36 | 91.83 | 90.09 | 91.64 | 240479 |
| 2013-12-23 | 92.38 | 93.04 | 91.93 | 92.18 | 417466 |
| 2013-12-24 | 92.25 | 93.07 | 91.62 | 92.14 | 132926 |
| 2013-12-26 | 92.47 | 92.50 | 90.97 | 91.52 | 272491 |
| 2013-12-27 | 91.25 | 91.75 | 90.65 | 91.20 | 325578 |
| 2013-12-30 | 91.32 | 93.30 | 91.32 | 92.65 | 198976 |
| 2013-12-31 | 92.28 | 92.96 | 91.66 | 91.96 | 208604 |
| 2014-01-02 | 91.53 | 92.81 | 91.25 | 91.73 | 474660 |
| 2014-01-03 | 91.93 | 92.94 | 91.93 | 92.71 | 305682 |
| 2014-01-06 | 93.02 | 93.02 | 91.04 | 92.37 | 253096 |
| 2014-01-07 | 92.33 | 92.97 | 91.92 | 92.47 | 219869 |
| 2014-01-08 | 92.65 | 94.34 | 92.36 | 94.04 | 184370 |
| 2014-01-09 | 94.21 | 94.21 | 89.89 | 90.06 | 330715 |
| 2014-01-10 | 89.84 | 90.03 | 88.95 | 89.31 | 269619 |
| 2014-01-13 | 89.34 | 90.18 | 88.88 | 88.97 | 186736 |
| 2014-01-14 | 89.21 | 89.21 | 88.10 | 88.64 | 280747 |
| 2014-01-15 | 88.57 | 91.66 | 88.22 | 90.70 | 407029 |
| 2014-01-16 | 90.42 | 90.92 | 89.20 | 90.00 | 254270 |
| 2014-01-17 | 90.27 | 90.41 | 89.32 | 90.23 | 196755 |
| 2014-01-21 | 90.85 | 91.50 | 90.28 | 90.98 | 297301 |
| 2014-01-22 | 91.26 | 91.59 | 90.59 | 90.63 | 221206 |
| 2014-01-23 | 90.18 | 90.84 | 88.68 | 90.62 | 368536 |
| 2014-01-24 | 99.67 | 104.21 | 98.79 | 100.16 | 2367936 |
| 2014-01-27 | 100.47 | 100.82 | 94.50 | 95.29 | 859573 |
| 2014-01-28 | 95.54 | 98.66 | 95.10 | 98.29 | 495048 |
| 2014-01-29 | 98.29 | 98.95 | 96.39 | 97.18 | 314699 |
| 2014-01-30 | 97.32 | 99.42 | 97.21 | 98.80 | 497504 |
| 2014-01-31 | 99.52 | 99.52 | 97.85 | 98.90 | 379272 |
| 2014-02-03 | 99.66 | 99.83 | 97.28 | 98.02 | 379764 |
| 2014-02-04 | 98.11 | 98.99 | 97.37 | 98.48 | 254357 |
| 2014-02-05 | 98.01 | 99.23 | 97.03 | 98.89 | 194099 |
| 2014-02-06 | 99.31 | 99.31 | 98.22 | 98.87 | 233291 |
| 2014-02-07 | 99.17 | 100.82 | 99.01 | 99.97 | 312544 |
| 2014-02-10 | 100.02 | 100.13 | 98.62 | 99.52 | 232435 |
| 2014-02-11 | 99.70 | 101.38 | 99.70 | 100.83 | 259521 |
| 2014-02-12 | 101.50 | 102.75 | 101.49 | 101.77 | 257457 |
| 2014-02-13 | 101.56 | 104.16 | 101.56 | 102.99 | 262289 |
| 2014-02-14 | 103.60 | 104.16 | 101.93 | 102.05 | 214159 |
| 2014-02-18 | 102.70 | 104.56 | 101.86 | 102.11 | 272120 |
| 2014-02-19 | 51.29 | 52.86 | 50.14 | 50.68 | 322555 |
| 2014-02-20 | 50.82 | 51.19 | 50.57 | 50.97 | 413697 |
| 2014-02-21 | 50.93 | 52.12 | 50.93 | 51.57 | 594314 |
| 2014-02-24 | 51.83 | 52.25 | 51.24 | 51.46 | 265250 |
| 2014-02-25 | 51.32 | 51.48 | 50.06 | 50.22 | 301214 |
| 2014-02-26 | 50.51 | 50.69 | 50.00 | 50.39 | 326411 |
| 2014-02-27 | 50.53 | 51.13 | 50.36 | 50.85 | 283522 |
| 2014-02-28 | 51.01 | 51.30 | 50.70 | 50.97 | 287999 |
| 2014-03-03 | 50.10 | 50.69 | 49.86 | 50.47 | 297618 |
| 2014-03-04 | 51.04 | 51.69 | 50.46 | 50.71 | 426868 |
| 2014-03-05 | 50.72 | 50.98 | 50.21 | 50.64 | 267492 |
| 2014-03-06 | 50.70 | 50.89 | 50.29 | 50.46 | 302155 |
| 2014-03-07 | 50.76 | 50.76 | 50.03 | 50.25 | 198969 |
| 2014-03-10 | 50.12 | 50.12 | 49.45 | 49.70 | 213630 |
| 2014-03-11 | 49.67 | 50.06 | 49.52 | 49.74 | 198298 |
| 2014-03-12 | 49.41 | 49.66 | 48.95 | 49.40 | 220851 |
| 2014-03-13 | 49.47 | 49.95 | 48.09 | 48.45 | 284513 |
| 2014-03-14 | 48.53 | 48.79 | 47.98 | 48.06 | 185946 |
| 2014-03-17 | 48.33 | 49.08 | 48.10 | 48.70 | 192855 |
| 2014-03-18 | 48.90 | 49.63 | 48.75 | 49.38 | 378639 |
| 2014-03-19 | 49.80 | 49.80 | 48.15 | 48.68 | 250243 |
| 2014-03-20 | 48.57 | 48.82 | 47.82 | 48.57 | 169826 |
| 2014-03-21 | 48.86 | 49.14 | 48.03 | 48.31 | 284632 |
| 2014-03-24 | 48.24 | 48.38 | 47.45 | 47.76 | 167243 |
| 2014-03-25 | 47.99 | 48.30 | 47.45 | 47.75 | 450382 |
| 2014-03-26 | 47.95 | 48.40 | 47.40 | 47.44 | 432522 |
| 2014-03-27 | 47.32 | 47.48 | 46.59 | 46.91 | 334083 |
| 2014-03-28 | 46.99 | 47.54 | 46.55 | 46.61 | 313739 |
| 2014-03-31 | 46.81 | 47.92 | 46.78 | 47.71 | 339506 |
| 2014-04-01 | 47.86 | 47.86 | 46.67 | 47.09 | 246347 |
| 2014-04-02 | 47.16 | 47.52 | 46.41 | 46.94 | 300955 |
| 2014-04-03 | 47.02 | 47.28 | 46.14 | 46.18 | 309412 |
| 2014-04-04 | 46.44 | 46.77 | 45.50 | 46.16 | 318328 |
| 2014-04-07 | 46.04 | 46.29 | 45.33 | 45.81 | 209446 |
| 2014-04-08 | 45.95 | 46.37 | 45.64 | 45.94 | 137248 |
| 2014-04-09 | 46.12 | 47.28 | 45.88 | 46.92 | 342104 |
| 2014-04-10 | 46.88 | 46.88 | 45.40 | 45.75 | 350606 |
| 2014-04-11 | 44.76 | 46.29 | 44.76 | 45.34 | 436227 |
| 2014-04-14 | 45.75 | 46.05 | 44.90 | 45.80 | 387620 |
| 2014-04-15 | 45.90 | 46.23 | 44.95 | 45.53 | 447712 |
| 2014-04-16 | 45.77 | 46.93 | 45.54 | 46.66 | 320556 |
| 2014-04-17 | 46.61 | 47.21 | 46.16 | 46.81 | 342422 |
| 2014-04-21 | 47.08 | 47.08 | 46.14 | 46.64 | 177734 |
| 2014-04-22 | 46.69 | 46.70 | 45.49 | 45.54 | 390365 |
| 2014-04-23 | 45.52 | 46.48 | 45.47 | 46.13 | 538620 |
| 2014-04-24 | 46.52 | 46.59 | 45.68 | 46.08 | 504650 |
| 2014-04-25 | 46.33 | 49.97 | 46.25 | 49.04 | 890239 |
| 2014-04-28 | 48.93 | 49.47 | 48.43 | 48.96 | 659053 |
| 2014-04-29 | 49.07 | 49.53 | 48.50 | 49.31 | 479827 |
| 2014-04-30 | 49.31 | 49.95 | 48.92 | 49.31 | 370380 |
| 2014-05-01 | 49.48 | 49.93 | 49.02 | 49.65 | 341379 |
| 2014-05-02 | 49.59 | 49.76 | 49.23 | 49.69 | 289062 |
| 2014-05-05 | 49.53 | 49.90 | 49.27 | 49.50 | 293008 |
| 2014-05-06 | 49.39 | 49.69 | 48.91 | 49.34 | 940693 |
| 2014-05-07 | 48.99 | 49.22 | 47.92 | 48.32 | 256878 |
| 2014-05-08 | 48.17 | 48.72 | 47.18 | 47.36 | 414268 |
| 2014-05-09 | 47.33 | 47.33 | 46.21 | 47.13 | 449146 |
| 2014-05-12 | 46.88 | 48.04 | 46.88 | 47.86 | 190256 |
| 2014-05-13 | 47.96 | 48.11 | 47.39 | 47.66 | 258199 |
| 2014-05-14 | 47.67 | 47.86 | 46.85 | 47.02 | 192360 |
| 2014-05-15 | 46.96 | 47.29 | 46.34 | 47.22 | 216187 |
| 2014-05-16 | 47.36 | 47.68 | 46.56 | 47.67 | 311117 |
| 2014-05-19 | 47.77 | 48.09 | 47.59 | 47.72 | 138192 |
| 2014-05-20 | 47.60 | 47.81 | 46.96 | 47.78 | 201385 |
| 2014-05-21 | 47.74 | 47.78 | 47.21 | 47.33 | 130389 |
| 2014-05-22 | 47.52 | 47.63 | 47.05 | 47.36 | 137490 |
| 2014-05-23 | 47.53 | 47.85 | 47.14 | 47.74 | 97657 |
| 2014-05-27 | 48.36 | 48.36 | 47.46 | 47.71 | 302101 |
| 2014-05-28 | 47.47 | 47.67 | 46.33 | 46.51 | 333708 |
| 2014-05-29 | 46.66 | 46.86 | 46.35 | 46.73 | 273036 |
| 2014-05-30 | 46.93 | 46.98 | 46.22 | 46.59 | 210116 |
| 2014-06-02 | 46.58 | 46.74 | 45.85 | 46.10 | 152222 |
| 2014-06-03 | 45.90 | 46.42 | 45.84 | 46.20 | 322582 |
| 2014-06-04 | 46.03 | 47.48 | 46.03 | 47.10 | 357996 |
| 2014-06-05 | 47.40 | 47.54 | 47.07 | 47.32 | 154310 |
| 2014-06-06 | 47.60 | 47.94 | 47.40 | 47.78 | 148196 |
| 2014-06-09 | 47.92 | 48.19 | 47.76 | 48.17 | 295392 |
| 2014-06-10 | 48.26 | 48.29 | 47.37 | 47.61 | 147945 |
| 2014-06-11 | 47.53 | 48.12 | 47.53 | 48.03 | 179034 |
| 2014-06-12 | 48.12 | 48.12 | 47.53 | 47.74 | 148959 |
| 2014-06-13 | 47.69 | 47.92 | 47.52 | 47.91 | 100901 |
| 2014-06-16 | 47.78 | 49.36 | 47.78 | 48.98 | 231907 |
| 2014-06-17 | 49.04 | 49.04 | 48.44 | 48.50 | 154763 |
| 2014-06-18 | 48.68 | 48.73 | 47.98 | 48.26 | 168231 |
| 2014-06-19 | 48.40 | 48.68 | 47.87 | 48.28 | 121226 |
| 2014-06-20 | 48.56 | 48.56 | 47.19 | 47.41 | 330652 |
| 2014-06-23 | 47.44 | 47.92 | 47.40 | 47.85 | 182267 |
| 2014-06-24 | 47.89 | 48.11 | 47.29 | 47.40 | 253384 |
| 2014-06-25 | 47.24 | 47.52 | 46.57 | 46.82 | 237306 |
| 2014-06-26 | 47.08 | 47.47 | 46.75 | 47.45 | 271054 |
| 2014-06-27 | 47.37 | 47.82 | 47.37 | 47.82 | 147097 |
| 2014-06-30 | 47.60 | 48.22 | 47.60 | 47.94 | 144057 |
| 2014-07-01 | 48.12 | 49.44 | 48.12 | 49.01 | 211131 |
| 2014-07-02 | 48.90 | 49.32 | 48.59 | 48.88 | 135024 |
| 2014-07-03 | 48.96 | 49.17 | 48.53 | 48.75 | 75235 |
| 2014-07-07 | 48.58 | 48.58 | 47.64 | 47.94 | 201971 |
| 2014-07-08 | 47.94 | 48.10 | 46.94 | 47.92 | 306212 |
| 2014-07-09 | 48.00 | 48.84 | 47.93 | 48.32 | 400312 |
| 2014-07-10 | 48.35 | 48.54 | 47.57 | 48.09 | 331668 |
| 2014-07-11 | 47.07 | 47.50 | 46.94 | 47.25 | 798129 |
| 2014-07-14 | 47.43 | 47.43 | 46.89 | 47.30 | 261365 |
| 2014-07-15 | 47.20 | 47.21 | 46.85 | 46.99 | 314003 |
| 2014-07-16 | 47.18 | 47.39 | 46.93 | 47.34 | 285085 |
| 2014-07-17 | 47.28 | 47.66 | 47.08 | 47.26 | 345740 |
| 2014-07-18 | 47.26 | 47.83 | 47.10 | 47.72 | 113692 |
| 2014-07-21 | 47.66 | 47.90 | 47.50 | 47.72 | 158499 |
| 2014-07-22 | 47.95 | 48.36 | 47.83 | 47.89 | 128903 |
| 2014-07-23 | 48.12 | 48.12 | 47.57 | 47.67 | 205281 |
| 2014-07-24 | 47.72 | 47.86 | 47.58 | 47.64 | 155478 |
| 2014-07-25 | 47.52 | 47.57 | 47.26 | 47.38 | 144519 |
| 2014-07-28 | 47.51 | 47.82 | 47.40 | 47.65 | 170737 |
| 2014-07-29 | 47.63 | 47.86 | 47.21 | 47.50 | 361441 |
| 2014-07-30 | 47.95 | 48.60 | 47.34 | 48.44 | 434367 |
| 2014-07-31 | 53.36 | 56.97 | 53.08 | 55.65 | 2242298 |
| 2014-08-01 | 56.27 | 56.27 | 54.87 | 54.97 | 779411 |
| 2014-08-04 | 55.27 | 55.46 | 54.67 | 54.69 | 238595 |
| 2014-08-05 | 54.11 | 55.10 | 54.05 | 54.34 | 364230 |
| 2014-08-06 | 54.57 | 55.23 | 54.42 | 54.99 | 403799 |
| 2014-08-07 | 54.97 | 55.40 | 53.99 | 54.68 | 262605 |
| 2014-08-08 | 54.76 | 54.84 | 54.05 | 54.40 | 293932 |
| 2014-08-11 | 54.60 | 55.63 | 54.45 | 55.40 | 558164 |
| 2014-08-12 | 55.49 | 55.56 | 54.79 | 55.35 | 353227 |
| 2014-08-13 | 55.55 | 56.26 | 55.25 | 56.00 | 210772 |
| 2014-08-14 | 55.72 | 56.46 | 55.72 | 56.34 | 247123 |
| 2014-08-15 | 56.50 | 56.70 | 54.78 | 55.09 | 231235 |
| 2014-08-18 | 55.67 | 56.21 | 55.32 | 55.85 | 217895 |
| 2014-08-19 | 55.70 | 56.10 | 55.29 | 55.39 | 187372 |
| 2014-08-20 | 55.42 | 55.71 | 54.89 | 55.42 | 150179 |
| 2014-08-21 | 55.42 | 55.79 | 55.08 | 55.71 | 134229 |
| 2014-08-22 | 55.91 | 57.00 | 55.83 | 56.67 | 255816 |
| 2014-08-25 | 57.20 | 57.20 | 55.83 | 55.99 | 185673 |
| 2014-08-26 | 56.36 | 56.51 | 55.46 | 56.12 | 167111 |
| 2014-08-27 | 55.68 | 57.31 | 55.68 | 56.69 | 299429 |
| 2014-08-28 | 56.77 | 56.77 | 55.93 | 56.50 | 122775 |
| 2014-08-29 | 56.37 | 57.26 | 56.10 | 56.23 | 203595 |
| 2014-09-02 | 56.49 | 56.76 | 56.07 | 56.44 | 179009 |
| 2014-09-03 | 57.04 | 57.99 | 56.50 | 57.76 | 293793 |
| 2014-09-04 | 58.60 | 58.60 | 57.15 | 57.30 | 172326 |
| 2014-09-05 | 57.63 | 57.82 | 56.43 | 57.29 | 191681 |
| 2014-09-08 | 57.65 | 57.65 | 56.84 | 57.07 | 129223 |
| 2014-09-09 | 57.50 | 57.50 | 56.41 | 56.97 | 191032 |
| 2014-09-10 | 57.00 | 57.58 | 56.77 | 57.11 | 164289 |
| 2014-09-11 | 57.00 | 57.26 | 56.36 | 57.18 | 91186 |
| 2014-09-12 | 57.00 | 57.92 | 56.65 | 57.74 | 137006 |
| 2014-09-15 | 57.57 | 58.27 | 57.36 | 57.60 | 192803 |
| 2014-09-16 | 57.28 | 58.34 | 57.14 | 58.23 | 124816 |
| 2014-09-17 | 58.04 | 58.71 | 57.46 | 57.49 | 219334 |
| 2014-09-18 | 57.58 | 58.33 | 57.50 | 57.71 | 173028 |
| 2014-09-19 | 58.00 | 58.28 | 56.12 | 56.32 | 268839 |
| 2014-09-22 | 55.88 | 56.57 | 55.70 | 56.37 | 178144 |
| 2014-09-23 | 56.28 | 56.37 | 55.67 | 55.81 | 218851 |
| 2014-09-24 | 55.70 | 55.89 | 55.44 | 55.73 | 385032 |
| 2014-09-25 | 55.50 | 55.81 | 54.65 | 54.81 | 252805 |
| 2014-09-26 | 54.76 | 55.36 | 54.06 | 55.05 | 219037 |
| 2014-09-29 | 55.00 | 55.80 | 54.57 | 55.14 | 309415 |
| 2014-09-30 | 55.08 | 55.53 | 54.58 | 55.42 | 295886 |
| 2014-10-01 | 55.51 | 55.86 | 54.89 | 54.94 | 233046 |
| 2014-10-02 | 54.95 | 55.28 | 53.42 | 54.90 | 222185 |
| 2014-10-03 | 55.32 | 55.88 | 54.87 | 55.31 | 140685 |
| 2014-10-06 | 55.89 | 56.31 | 55.53 | 56.01 | 172345 |
| 2014-10-07 | 55.87 | 56.19 | 55.50 | 55.66 | 234991 |
| 2014-10-08 | 55.50 | 56.94 | 54.99 | 56.73 | 348340 |
| 2014-10-09 | 56.38 | 57.16 | 56.24 | 56.31 | 253816 |
| 2014-10-10 | 56.26 | 56.36 | 53.76 | 54.15 | 384146 |
| 2014-10-13 | 54.00 | 54.34 | 52.72 | 53.02 | 219471 |
| 2014-10-14 | 53.21 | 53.67 | 52.42 | 53.17 | 337015 |
| 2014-10-15 | 52.50 | 53.50 | 51.94 | 53.20 | 334517 |
| 2014-10-16 | 52.71 | 53.09 | 51.77 | 52.85 | 336937 |
| 2014-10-17 | 53.38 | 54.55 | 53.25 | 54.10 | 442163 |
| 2014-10-20 | 54.15 | 55.05 | 53.22 | 54.83 | 593337 |
| 2014-10-21 | 54.96 | 55.98 | 54.43 | 55.38 | 510262 |
| 2014-10-22 | 55.38 | 55.61 | 54.17 | 54.23 | 625015 |
| 2014-10-23 | 53.37 | 53.80 | 51.00 | 51.16 | 1158097 |
| 2014-10-24 | 51.39 | 53.30 | 51.24 | 53.23 | 320313 |
| 2014-10-27 | 53.12 | 53.49 | 52.53 | 53.17 | 244886 |
| 2014-10-28 | 53.47 | 54.40 | 53.26 | 54.27 | 191458 |
| 2014-10-29 | 54.37 | 55.03 | 53.48 | 53.96 | 183681 |
| 2014-10-30 | 54.06 | 54.81 | 53.80 | 54.28 | 117337 |
| 2014-10-31 | 54.77 | 55.24 | 54.61 | 55.12 | 276879 |
| 2014-11-03 | 55.27 | 56.51 | 55.15 | 55.69 | 380227 |
| 2014-11-04 | 55.56 | 56.44 | 54.98 | 56.39 | 263841 |
| 2014-11-05 | 56.79 | 57.80 | 56.54 | 57.20 | 357448 |
| 2014-11-06 | 57.15 | 57.68 | 56.76 | 57.64 | 176624 |
| 2014-11-07 | 57.79 | 58.86 | 57.66 | 57.99 | 527442 |
| 2014-11-10 | 58.23 | 58.79 | 58.03 | 58.74 | 228796 |
| 2014-11-11 | 59.00 | 59.00 | 58.28 | 58.82 | 225827 |
| 2014-11-12 | 58.56 | 58.81 | 57.76 | 58.21 | 154394 |
| 2014-11-13 | 58.39 | 59.64 | 58.20 | 59.52 | 57974 |
| 2014-11-14 | 58.19 | 59.49 | 58.19 | 59.09 | 175305 |
| 2014-11-17 | 59.04 | 59.76 | 58.86 | 59.54 | 296770 |
| 2014-11-18 | 60.00 | 60.44 | 59.39 | 59.85 | 310637 |
| 2014-11-19 | 59.74 | 59.74 | 58.08 | 58.23 | 229524 |
| 2014-11-20 | 57.82 | 58.42 | 57.62 | 57.80 | 152790 |
| 2014-11-21 | 58.36 | 58.46 | 57.32 | 57.53 | 259741 |
| 2014-11-24 | 57.73 | 57.73 | 56.84 | 57.18 | 251559 |
| 2014-11-25 | 57.47 | 57.96 | 57.30 | 57.86 | 234136 |
| 2014-11-26 | 58.00 | 58.85 | 57.80 | 58.73 | 164732 |
| 2014-11-28 | 57.45 | 59.60 | 57.45 | 59.12 | 203346 |
| 2014-12-01 | 59.49 | 59.61 | 58.75 | 59.09 | 288838 |
| 2014-12-02 | 58.91 | 59.02 | 57.59 | 57.75 | 213303 |
| 2014-12-03 | 57.76 | 59.43 | 57.64 | 59.23 | 215058 |
| 2014-12-04 | 59.42 | 59.42 | 57.98 | 58.28 | 184424 |
| 2014-12-05 | 58.30 | 60.18 | 58.06 | 59.49 | 323859 |
| 2014-12-08 | 59.60 | 59.91 | 58.19 | 58.90 | 265225 |
| 2014-12-09 | 58.51 | 59.17 | 58.03 | 59.17 | 268046 |
| 2014-12-10 | 59.12 | 59.12 | 56.30 | 56.62 | 314184 |
| 2014-12-11 | 57.05 | 57.97 | 56.71 | 57.05 | 183872 |
| 2014-12-12 | 56.83 | 56.89 | 55.96 | 56.15 | 186459 |
| 2014-12-15 | 56.50 | 57.33 | 56.33 | 56.62 | 209134 |
| 2014-12-16 | 56.68 | 56.68 | 55.91 | 56.04 | 140850 |
| 2014-12-17 | 56.36 | 56.71 | 55.94 | 56.62 | 221268 |
| 2014-12-18 | 57.44 | 57.93 | 56.72 | 57.06 | 252768 |
| 2014-12-19 | 57.06 | 59.07 | 57.06 | 57.92 | 324774 |
| 2014-12-22 | 58.20 | 58.98 | 57.86 | 58.04 | 170045 |
| 2014-12-23 | 58.26 | 59.32 | 58.01 | 59.17 | 172244 |
| 2014-12-24 | 59.22 | 59.67 | 58.77 | 58.81 | 73301 |
| 2014-12-26 | 58.86 | 59.62 | 58.72 | 58.94 | 69413 |
| 2014-12-29 | 58.96 | 59.16 | 58.20 | 58.46 | 138568 |
| 2014-12-30 | 58.20 | 59.07 | 58.20 | 58.92 | 186602 |
| 2014-12-31 | 59.22 | 59.60 | 58.19 | 58.26 | 119626 |
| 2015-01-02 | 58.88 | 58.88 | 57.61 | 58.12 | 119600 |
| 2015-01-05 | 57.71 | 57.95 | 56.85 | 57.16 | 205832 |
| 2015-01-06 | 57.11 | 57.11 | 55.18 | 55.34 | 270911 |
| 2015-01-07 | 55.46 | 56.26 | 54.39 | 56.20 | 312649 |
| 2015-01-08 | 56.94 | 58.19 | 56.35 | 57.00 | 248696 |
| 2015-01-09 | 56.99 | 57.19 | 56.55 | 56.93 | 117786 |
| 2015-01-12 | 57.00 | 57.00 | 55.59 | 56.04 | 196505 |
| 2015-01-13 | 56.69 | 57.84 | 56.25 | 57.27 | 243739 |
| 2015-01-14 | 56.86 | 56.86 | 55.93 | 56.66 | 150598 |
| 2015-01-15 | 56.99 | 58.14 | 56.70 | 57.27 | 330768 |
| 2015-01-16 | 57.37 | 58.41 | 57.13 | 58.36 | 366014 |
| 2015-01-20 | 59.23 | 59.50 | 57.99 | 58.62 | 342893 |
| 2015-01-21 | 58.77 | 59.18 | 57.56 | 58.27 | 298535 |
| 2015-01-22 | 58.42 | 58.58 | 57.87 | 58.39 | 269670 |
| 2015-01-23 | 58.88 | 59.57 | 58.47 | 58.60 | 322388 |
| 2015-01-26 | 58.70 | 59.17 | 58.08 | 58.78 | 398916 |
| 2015-01-27 | 58.42 | 59.95 | 57.85 | 59.59 | 549254 |
| 2015-01-28 | 56.59 | 56.90 | 53.27 | 54.17 | 2130829 |
| 2015-01-29 | 53.91 | 56.70 | 53.80 | 55.85 | 795631 |
| 2015-01-30 | 55.50 | 56.94 | 55.00 | 56.67 | 464417 |
| 2015-02-02 | 56.70 | 57.47 | 55.21 | 55.84 | 699886 |
| 2015-02-03 | 55.80 | 57.68 | 55.01 | 56.90 | 423171 |
| 2015-02-04 | 56.53 | 56.99 | 55.95 | 56.54 | 320164 |
| 2015-02-05 | 56.86 | 59.01 | 56.79 | 58.95 | 406280 |
| 2015-02-06 | 59.13 | 59.66 | 57.56 | 57.87 | 283980 |
| 2015-02-09 | 57.80 | 59.10 | 57.80 | 58.53 | 266207 |
| 2015-02-10 | 58.98 | 59.59 | 58.45 | 59.00 | 312709 |
| 2015-02-11 | 59.17 | 59.71 | 58.75 | 59.65 | 217007 |
| 2015-02-12 | 59.99 | 61.25 | 59.89 | 60.20 | 261441 |
| 2015-02-13 | 59.98 | 61.50 | 59.98 | 61.19 | 253687 |
| 2015-02-17 | 61.51 | 61.74 | 60.30 | 60.61 | 354614 |
| 2015-02-18 | 60.51 | 60.51 | 59.40 | 59.61 | 361595 |
| 2015-02-19 | 59.73 | 59.86 | 59.06 | 59.66 | 183870 |
| 2015-02-20 | 59.26 | 59.75 | 59.20 | 59.75 | 230758 |
| 2015-02-23 | 59.23 | 59.73 | 58.77 | 59.43 | 235658 |
| 2015-02-24 | 59.10 | 59.23 | 57.22 | 58.23 | 587121 |
| 2015-02-25 | 58.51 | 59.27 | 58.19 | 58.73 | 246320 |
| 2015-02-26 | 59.02 | 59.54 | 58.19 | 59.18 | 233739 |
| 2015-02-27 | 59.26 | 59.28 | 58.05 | 58.22 | 177173 |
| 2015-03-02 | 58.40 | 58.83 | 57.90 | 58.52 | 201853 |
| 2015-03-03 | 58.52 | 58.96 | 57.72 | 58.11 | 241794 |
| 2015-03-04 | 57.78 | 58.19 | 56.74 | 57.90 | 283471 |
| 2015-03-05 | 58.10 | 58.20 | 57.53 | 57.58 | 147083 |
| 2015-03-06 | 57.40 | 57.40 | 56.25 | 56.75 | 342752 |
| 2015-03-09 | 56.88 | 57.64 | 56.67 | 57.49 | 236193 |
| 2015-03-10 | 57.22 | 57.22 | 54.31 | 54.50 | 385495 |
| 2015-03-11 | 54.35 | 54.64 | 53.51 | 53.68 | 412317 |
| 2015-03-12 | 53.85 | 55.56 | 53.85 | 55.34 | 390093 |
| 2015-03-13 | 55.15 | 55.25 | 54.17 | 54.66 | 217802 |
| 2015-03-16 | 55.08 | 55.31 | 54.62 | 55.14 | 111338 |
| 2015-03-17 | 54.90 | 55.76 | 54.59 | 55.65 | 165058 |
| 2015-03-18 | 55.72 | 56.70 | 55.34 | 56.37 | 279163 |
| 2015-03-19 | 56.34 | 56.53 | 55.79 | 55.85 | 251015 |
| 2015-03-20 | 56.29 | 56.91 | 55.97 | 56.58 | 250987 |
| 2015-03-23 | 56.50 | 56.99 | 56.15 | 56.47 | 239680 |
| 2015-03-24 | 56.64 | 56.73 | 55.69 | 55.93 | 426334 |
| 2015-03-25 | 56.15 | 56.15 | 54.07 | 54.20 | 297645 |
| 2015-03-26 | 54.00 | 54.12 | 53.58 | 53.80 | 313725 |
| 2015-03-27 | 53.99 | 53.99 | 53.05 | 53.10 | 335382 |
| 2015-03-30 | 53.45 | 53.53 | 52.68 | 52.98 | 323456 |
| 2015-03-31 | 52.93 | 53.14 | 52.38 | 52.89 | 526990 |
| 2015-04-01 | 52.92 | 54.03 | 52.66 | 53.94 | 311756 |
| 2015-04-02 | 54.23 | 54.51 | 53.50 | 53.56 | 214625 |
| 2015-04-06 | 53.47 | 54.10 | 53.42 | 53.73 | 222418 |
| 2015-04-07 | 53.99 | 56.28 | 53.94 | 55.36 | 328640 |
| 2015-04-08 | 55.36 | 55.83 | 54.58 | 55.36 | 270113 |
| 2015-04-09 | 55.51 | 55.81 | 54.90 | 55.52 | 183411 |
| 2015-04-10 | 55.55 | 56.15 | 55.55 | 56.00 | 129532 |
| 2015-04-13 | 55.87 | 56.82 | 55.87 | 56.46 | 243439 |
| 2015-04-14 | 56.63 | 56.94 | 56.26 | 56.53 | 185124 |
| 2015-04-15 | 56.45 | 58.24 | 56.35 | 58.11 | 423875 |
| 2015-04-16 | 58.25 | 58.43 | 57.72 | 58.34 | 238344 |
| 2015-04-17 | 57.81 | 57.91 | 57.08 | 57.22 | 246920 |
| 2015-04-20 | 57.42 | 57.68 | 56.73 | 56.82 | 175869 |
| 2015-04-21 | 57.05 | 57.72 | 56.86 | 57.51 | 99761 |
| 2015-04-22 | 57.62 | 57.82 | 57.03 | 57.24 | 233496 |
| 2015-04-23 | 57.14 | 57.57 | 56.76 | 57.41 | 182082 |
| 2015-04-24 | 57.39 | 57.58 | 55.81 | 55.83 | 397560 |
| 2015-04-27 | 55.90 | 56.28 | 55.66 | 56.00 | 437770 |
| 2015-04-28 | 56.00 | 56.00 | 55.19 | 55.39 | 554341 |
| 2015-04-29 | 50.15 | 52.88 | 50.01 | 51.93 | 2033965 |
| 2015-04-30 | 51.45 | 51.64 | 50.31 | 50.58 | 878205 |
| 2015-05-01 | 50.69 | 50.69 | 49.99 | 50.42 | 451117 |
| 2015-05-04 | 50.50 | 50.76 | 50.15 | 50.61 | 528180 |
| 2015-05-05 | 50.71 | 50.75 | 49.80 | 50.02 | 516398 |
| 2015-05-06 | 50.18 | 50.22 | 49.51 | 49.77 | 496446 |
| 2015-05-07 | 49.76 | 49.76 | 49.07 | 49.28 | 442953 |
| 2015-05-08 | 49.65 | 49.87 | 49.12 | 49.24 | 421970 |
| 2015-05-11 | 49.26 | 49.47 | 48.50 | 48.58 | 457431 |
| 2015-05-12 | 48.60 | 49.06 | 48.25 | 48.26 | 441367 |
| 2015-05-13 | 48.47 | 48.65 | 47.90 | 48.06 | 373430 |
| 2015-05-14 | 48.21 | 48.38 | 47.84 | 48.15 | 303502 |
| 2015-05-15 | 47.94 | 48.84 | 47.61 | 48.81 | 427401 |
| 2015-05-18 | 48.91 | 48.91 | 47.96 | 48.39 | 296446 |
| 2015-05-19 | 48.40 | 49.00 | 48.02 | 48.19 | 380195 |
| 2015-05-20 | 48.34 | 49.21 | 48.15 | 49.00 | 436601 |
| 2015-05-21 | 45.62 | 45.62 | 41.71 | 42.45 | 2234607 |
| 2015-05-22 | 42.51 | 43.18 | 42.21 | 43.04 | 928718 |
| 2015-05-26 | 42.33 | 42.98 | 42.25 | 42.75 | 515400 |
| 2015-05-27 | 42.80 | 42.85 | 42.20 | 42.43 | 567855 |
| 2015-05-28 | 42.31 | 42.81 | 42.24 | 42.53 | 491728 |
| 2015-05-29 | 42.52 | 42.58 | 42.22 | 42.44 | 896645 |
| 2015-06-01 | 42.55 | 42.57 | 41.96 | 42.20 | 493393 |
| 2015-06-02 | 42.15 | 42.71 | 42.15 | 42.33 | 331408 |
| 2015-06-03 | 42.41 | 42.76 | 42.08 | 42.42 | 377352 |
| 2015-06-04 | 42.35 | 42.50 | 41.95 | 42.12 | 469359 |
| 2015-06-05 | 41.97 | 42.60 | 41.66 | 42.39 | 360412 |
| 2015-06-08 | 42.39 | 42.57 | 42.20 | 42.50 | 518845 |
| 2015-06-09 | 42.53 | 42.61 | 42.39 | 42.44 | 414437 |
| 2015-06-10 | 42.68 | 42.82 | 42.28 | 42.64 | 295819 |
| 2015-06-11 | 42.75 | 42.75 | 42.37 | 42.69 | 540929 |
| 2015-06-12 | 42.62 | 42.73 | 42.25 | 42.68 | 289838 |
| 2015-06-15 | 42.41 | 42.87 | 42.02 | 42.74 | 659409 |
| 2015-06-16 | 42.60 | 42.80 | 42.43 | 42.74 | 338519 |
| 2015-06-17 | 42.89 | 42.89 | 42.41 | 42.60 | 524492 |
| 2015-06-18 | 42.51 | 42.84 | 42.35 | 42.63 | 548528 |
| 2015-06-19 | 42.79 | 42.79 | 41.85 | 42.03 | 770914 |
| 2015-06-22 | 42.12 | 42.25 | 41.83 | 41.87 | 336061 |
| 2015-06-23 | 42.03 | 42.03 | 41.75 | 41.81 | 212989 |
| 2015-06-24 | 41.84 | 41.92 | 41.21 | 41.52 | 517705 |
| 2015-06-25 | 41.62 | 41.83 | 41.01 | 41.14 | 467541 |
| 2015-06-26 | 41.20 | 41.20 | 40.62 | 40.79 | 381112 |
| 2015-06-29 | 40.48 | 40.73 | 39.93 | 40.12 | 406866 |
| 2015-06-30 | 40.21 | 40.64 | 39.86 | 40.53 | 426269 |
| 2015-07-01 | 40.66 | 40.78 | 40.39 | 40.60 | 209618 |
| 2015-07-02 | 40.52 | 40.99 | 39.95 | 40.61 | 399812 |
| 2015-07-06 | 39.32 | 40.23 | 39.32 | 39.57 | 581270 |
| 2015-07-07 | 39.44 | 39.96 | 38.36 | 39.74 | 830381 |
| 2015-07-08 | 39.72 | 39.80 | 39.10 | 39.14 | 561851 |
| 2015-07-09 | 39.43 | 39.60 | 38.91 | 39.15 | 449047 |
| 2015-07-10 | 39.37 | 39.39 | 38.74 | 39.14 | 417710 |
| 2015-07-13 | 39.18 | 39.59 | 39.00 | 39.18 | 237185 |
| 2015-07-14 | 39.22 | 39.27 | 39.03 | 39.18 | 367525 |
| 2015-07-15 | 39.03 | 39.16 | 38.53 | 38.65 | 476060 |
| 2015-07-16 | 38.82 | 39.06 | 38.62 | 38.94 | 455656 |
| 2015-07-17 | 38.80 | 38.99 | 38.54 | 38.59 | 255643 |
| 2015-07-20 | 38.51 | 38.64 | 38.30 | 38.40 | 194840 |
| 2015-07-21 | 38.27 | 38.70 | 38.00 | 38.02 | 333346 |
| 2015-07-22 | 37.93 | 38.21 | 37.87 | 38.08 | 216186 |
| 2015-07-23 | 38.28 | 38.48 | 37.93 | 38.02 | 375163 |
| 2015-07-24 | 38.02 | 38.02 | 37.27 | 37.40 | 357440 |
| 2015-07-27 | 37.47 | 37.57 | 36.85 | 36.90 | 315288 |
| 2015-07-28 | 36.95 | 37.37 | 36.65 | 37.17 | 325437 |
| 2015-07-29 | 37.24 | 37.65 | 36.98 | 37.63 | 289450 |
| 2015-07-30 | 43.90 | 46.22 | 43.00 | 45.73 | 2711783 |
| 2015-07-31 | 46.13 | 46.13 | 44.62 | 45.51 | 853277 |
| 2015-08-03 | 45.39 | 45.71 | 45.03 | 45.66 | 327773 |
| 2015-08-04 | 45.69 | 46.06 | 45.03 | 46.02 | 398525 |
| 2015-08-05 | 46.57 | 46.68 | 45.51 | 45.81 | 479384 |
| 2015-08-06 | 45.72 | 46.00 | 45.18 | 45.71 | 352190 |
| 2015-08-07 | 45.67 | 46.11 | 45.59 | 45.95 | 257565 |
| 2015-08-10 | 45.91 | 46.74 | 45.77 | 46.34 | 224660 |
| 2015-08-11 | 46.12 | 46.12 | 45.24 | 45.76 | 341599 |
| 2015-08-12 | 45.74 | 45.90 | 45.22 | 45.72 | 261210 |
| 2015-08-13 | 45.53 | 46.32 | 45.42 | 45.91 | 286490 |
| 2015-08-14 | 45.66 | 46.14 | 45.63 | 45.87 | 160169 |
| 2015-08-17 | 45.59 | 46.23 | 45.59 | 45.86 | 155787 |
| 2015-08-18 | 45.83 | 46.15 | 45.65 | 45.96 | 169424 |
| 2015-08-19 | 45.77 | 45.87 | 45.14 | 45.58 | 201273 |
| 2015-08-20 | 45.72 | 45.83 | 44.58 | 44.67 | 186187 |
| 2015-08-21 | 44.26 | 44.87 | 43.72 | 43.87 | 457384 |
| 2015-08-24 | 41.44 | 44.12 | 40.58 | 42.45 | 676747 |
| 2015-08-25 | 43.36 | 44.39 | 43.09 | 43.09 | 650716 |
| 2015-08-26 | 43.46 | 44.77 | 43.37 | 44.50 | 535006 |
| 2015-08-27 | 44.29 | 45.32 | 44.07 | 45.25 | 448600 |
| 2015-08-28 | 44.37 | 45.40 | 44.37 | 45.08 | 492022 |
| 2015-08-31 | 44.30 | 45.54 | 44.30 | 45.32 | 283217 |
| 2015-09-01 | 44.40 | 45.34 | 44.40 | 45.23 | 411577 |
| 2015-09-02 | 45.69 | 45.69 | 44.93 | 45.24 | 347160 |
| 2015-09-03 | 45.20 | 46.02 | 45.08 | 45.53 | 288896 |
| 2015-09-04 | 44.88 | 45.67 | 44.88 | 45.27 | 322505 |
| 2015-09-08 | 45.13 | 46.29 | 45.13 | 45.73 | 548983 |
| 2015-09-09 | 45.91 | 46.16 | 44.89 | 44.94 | 337528 |
| 2015-09-10 | 44.70 | 45.50 | 44.70 | 45.05 | 393441 |
| 2015-09-11 | 44.88 | 45.23 | 44.85 | 45.15 | 255928 |
| 2015-09-14 | 45.14 | 45.21 | 44.87 | 45.09 | 244991 |
| 2015-09-15 | 45.07 | 46.59 | 45.07 | 46.32 | 337727 |
| 2015-09-16 | 46.70 | 47.02 | 46.29 | 46.82 | 246137 |
| 2015-09-17 | 46.62 | 47.15 | 46.16 | 46.66 | 314445 |
| 2015-09-18 | 46.10 | 46.77 | 46.10 | 46.22 | 277510 |
| 2015-09-21 | 46.28 | 46.93 | 45.91 | 46.44 | 286031 |
| 2015-09-22 | 46.16 | 46.19 | 45.05 | 45.25 | 465333 |
| 2015-09-23 | 44.50 | 45.26 | 44.34 | 45.12 | 327706 |
| 2015-09-24 | 44.85 | 45.10 | 44.25 | 44.81 | 373797 |
| 2015-09-25 | 45.15 | 45.15 | 44.44 | 44.71 | 259526 |
| 2015-09-28 | 44.52 | 44.75 | 44.00 | 44.04 | 265454 |
| 2015-09-29 | 44.00 | 44.20 | 43.90 | 44.13 | 164086 |
| 2015-09-30 | 44.37 | 45.11 | 44.13 | 44.75 | 261379 |
| 2015-10-01 | 44.91 | 45.56 | 44.63 | 45.40 | 229969 |
| 2015-10-02 | 44.95 | 45.19 | 44.71 | 45.01 | 216625 |
| 2015-10-05 | 45.14 | 46.03 | 45.14 | 45.85 | 159388 |
| 2015-10-06 | 45.79 | 45.97 | 45.18 | 45.71 | 149469 |
| 2015-10-07 | 45.74 | 46.38 | 45.73 | 46.10 | 191716 |
| 2015-10-08 | 46.02 | 46.44 | 45.94 | 46.38 | 154455 |
| 2015-10-09 | 46.38 | 47.13 | 46.27 | 46.94 | 286969 |
| 2015-10-12 | 46.97 | 47.26 | 46.64 | 47.03 | 105279 |
| 2015-10-13 | 46.65 | 47.43 | 46.64 | 47.00 | 619033 |
| 2015-10-14 | 46.88 | 47.34 | 46.69 | 46.94 | 163657 |
| 2015-10-15 | 46.98 | 47.38 | 46.76 | 47.25 | 395904 |
| 2015-10-16 | 47.31 | 47.75 | 46.65 | 47.41 | 302210 |
| 2015-10-19 | 47.16 | 47.77 | 47.07 | 47.53 | 211403 |
| 2015-10-20 | 47.51 | 48.11 | 46.77 | 47.17 | 196558 |
| 2015-10-21 | 47.17 | 47.20 | 46.31 | 46.37 | 338809 |
| 2015-10-22 | 46.69 | 47.44 | 46.60 | 47.11 | 306852 |
| 2015-10-23 | 47.25 | 47.61 | 46.85 | 47.16 | 316617 |
| 2015-10-26 | 47.01 | 47.50 | 46.18 | 46.37 | 272535 |
| 2015-10-27 | 46.29 | 46.34 | 44.97 | 45.11 | 367144 |
| 2015-10-28 | 45.15 | 46.42 | 45.01 | 45.47 | 650764 |
| 2015-10-29 | 45.07 | 45.43 | 42.99 | 45.35 | 865538 |
| 2015-10-30 | 43.85 | 46.56 | 43.85 | 46.40 | 341734 |
| 2015-11-02 | 46.51 | 47.12 | 46.02 | 46.85 | 358511 |
| 2015-11-03 | 46.84 | 47.68 | 46.67 | 47.50 | 256822 |
| 2015-11-04 | 47.29 | 47.77 | 46.95 | 47.22 | 295377 |
| 2015-11-05 | 47.25 | 47.65 | 47.04 | 47.27 | 218167 |
| 2015-11-06 | 47.08 | 47.22 | 46.19 | 46.50 | 273770 |
| 2015-11-09 | 46.48 | 46.54 | 45.03 | 45.20 | 353553 |
| 2015-11-10 | 45.12 | 45.44 | 44.78 | 45.21 | 181503 |
| 2015-11-11 | 45.34 | 45.43 | 44.80 | 44.83 | 220409 |
| 2015-11-12 | 44.69 | 45.29 | 44.39 | 45.14 | 216043 |
| 2015-11-13 | 44.98 | 45.33 | 44.45 | 44.93 | 264157 |
| 2015-11-16 | 44.78 | 45.95 | 44.75 | 45.82 | 209202 |
| 2015-11-17 | 45.92 | 46.29 | 45.75 | 45.99 | 221744 |
| 2015-11-18 | 46.11 | 47.28 | 46.07 | 47.21 | 263070 |
| 2015-11-19 | 47.24 | 47.99 | 47.24 | 47.75 | 225723 |
| 2015-11-20 | 47.73 | 48.20 | 47.47 | 47.75 | 202479 |
| 2015-11-23 | 47.88 | 47.96 | 47.07 | 47.66 | 226024 |
| 2015-11-24 | 47.38 | 47.79 | 47.09 | 47.61 | 149343 |
| 2015-11-25 | 47.63 | 48.24 | 47.29 | 48.12 | 180745 |
| 2015-11-27 | 48.00 | 48.58 | 47.73 | 48.25 | 106795 |
| 2015-11-30 | 48.48 | 48.66 | 48.01 | 48.45 | 296767 |
| 2015-12-01 | 48.41 | 49.49 | 48.41 | 49.22 | 341754 |
| 2015-12-02 | 49.09 | 49.37 | 48.80 | 48.97 | 249298 |
| 2015-12-03 | 49.13 | 49.26 | 48.29 | 48.49 | 214135 |
| 2015-12-04 | 48.50 | 49.19 | 48.40 | 48.98 | 169225 |
| 2015-12-07 | 48.60 | 48.82 | 47.77 | 48.13 | 137413 |
| 2015-12-08 | 47.64 | 48.09 | 47.00 | 47.83 | 116338 |
| 2015-12-09 | 47.68 | 47.81 | 47.00 | 47.36 | 302025 |
| 2015-12-10 | 47.39 | 48.03 | 47.07 | 47.74 | 193732 |
| 2015-12-11 | 47.42 | 47.71 | 46.91 | 47.25 | 327800 |
| 2015-12-14 | 47.17 | 47.47 | 46.30 | 46.59 | 243268 |
| 2015-12-15 | 46.77 | 47.69 | 46.43 | 47.48 | 184170 |
| 2015-12-16 | 47.65 | 48.10 | 47.57 | 47.84 | 221332 |
| 2015-12-17 | 47.82 | 48.18 | 47.60 | 47.69 | 174556 |
| 2015-12-18 | 47.50 | 48.05 | 47.39 | 47.67 | 402846 |
| 2015-12-21 | 48.03 | 48.45 | 47.29 | 47.80 | 152110 |
| 2015-12-22 | 47.83 | 48.80 | 47.67 | 48.67 | 204584 |
| 2015-12-23 | 48.98 | 49.35 | 48.78 | 49.01 | 134423 |
| 2015-12-24 | 48.76 | 49.28 | 48.58 | 48.98 | 62525 |
| 2015-12-28 | 48.74 | 48.76 | 47.84 | 48.39 | 90379 |
| 2015-12-29 | 48.56 | 49.44 | 48.56 | 49.39 | 155977 |
| 2015-12-30 | 49.25 | 49.66 | 48.60 | 48.68 | 82236 |
| 2015-12-31 | 48.52 | 48.71 | 47.88 | 47.93 | 235078 |
| 2016-01-04 | 47.28 | 48.05 | 46.79 | 47.65 | 275549 |
| 2016-01-05 | 47.74 | 47.74 | 47.08 | 47.17 | 139262 |
| 2016-01-06 | 46.55 | 46.87 | 46.30 | 46.75 | 121455 |
| 2016-01-07 | 45.94 | 46.27 | 45.13 | 45.32 | 215447 |
| 2016-01-08 | 45.52 | 45.93 | 44.94 | 45.39 | 260752 |
| 2016-01-11 | 45.53 | 45.89 | 44.81 | 45.15 | 236351 |
| 2016-01-12 | 45.52 | 46.25 | 45.28 | 45.63 | 223504 |
| 2016-01-13 | 45.63 | 46.58 | 44.70 | 45.01 | 282604 |
| 2016-01-14 | 45.16 | 46.25 | 44.35 | 45.97 | 304601 |
| 2016-01-15 | 45.00 | 45.76 | 44.67 | 45.72 | 265020 |
| 2016-01-19 | 45.53 | 46.62 | 44.94 | 45.66 | 369972 |
| 2016-01-20 | 44.89 | 45.17 | 43.83 | 44.82 | 414553 |
| 2016-01-21 | 45.02 | 46.20 | 44.66 | 45.67 | 205498 |
| 2016-01-22 | 46.28 | 46.92 | 45.97 | 46.52 | 307098 |
| 2016-01-25 | 46.12 | 47.62 | 46.12 | 46.72 | 729329 |
| 2016-01-26 | 46.96 | 48.08 | 46.81 | 47.85 | 374492 |
| 2016-01-27 | 47.30 | 48.89 | 47.28 | 48.67 | 332218 |
| 2016-01-28 | 49.03 | 49.34 | 48.36 | 48.53 | 294461 |
| 2016-01-29 | 48.59 | 49.01 | 48.02 | 48.86 | 233068 |
| 2016-02-01 | 48.40 | 49.14 | 48.28 | 48.97 | 220740 |
| 2016-02-02 | 48.66 | 48.66 | 47.46 | 47.69 | 199440 |
| 2016-02-03 | 48.09 | 48.29 | 47.01 | 47.56 | 318380 |
| 2016-02-04 | 47.62 | 47.87 | 46.77 | 47.19 | 297725 |
| 2016-02-05 | 47.10 | 47.10 | 45.03 | 45.23 | 592170 |
| 2016-02-08 | 44.62 | 44.70 | 42.85 | 43.87 | 550787 |
| 2016-02-09 | 43.32 | 43.32 | 41.93 | 42.85 | 755017 |
| 2016-02-10 | 45.31 | 48.49 | 43.74 | 47.01 | 1554759 |
| 2016-02-11 | 46.00 | 47.38 | 45.92 | 46.75 | 492686 |
| 2016-02-12 | 47.20 | 48.31 | 46.92 | 47.86 | 287267 |
| 2016-02-16 | 48.28 | 48.93 | 48.01 | 48.36 | 215411 |
| 2016-02-17 | 48.62 | 50.83 | 48.62 | 50.54 | 550478 |
| 2016-02-18 | 50.64 | 50.74 | 49.14 | 49.33 | 414623 |
| 2016-02-19 | 49.19 | 49.88 | 48.86 | 49.41 | 297191 |
| 2016-02-22 | 49.99 | 50.39 | 49.88 | 50.15 | 173443 |
| 2016-02-23 | 50.14 | 50.14 | 48.78 | 48.93 | 255885 |
| 2016-02-24 | 48.42 | 49.06 | 47.88 | 48.89 | 333891 |
| 2016-02-25 | 49.05 | 49.39 | 48.64 | 49.37 | 222270 |
| 2016-02-26 | 49.51 | 49.88 | 49.27 | 49.45 | 159545 |
| 2016-02-29 | 49.34 | 50.44 | 49.34 | 49.74 | 172535 |
| 2016-03-01 | 49.98 | 50.61 | 49.74 | 49.74 | 180246 |
| 2016-03-02 | 50.33 | 50.55 | 49.52 | 50.49 | 236270 |
| 2016-03-03 | 50.65 | 50.76 | 50.01 | 50.04 | 207211 |
| 2016-03-04 | 50.06 | 50.18 | 49.01 | 49.37 | 161263 |
| 2016-03-07 | 49.08 | 49.94 | 49.08 | 49.36 | 122075 |
| 2016-03-08 | 48.74 | 49.34 | 48.72 | 49.36 | 122388 |
| 2016-03-09 | 49.19 | 49.78 | 48.91 | 48.99 | 114888 |
| 2016-03-10 | 49.04 | 49.10 | 47.81 | 48.65 | 182690 |
| 2016-03-11 | 49.09 | 49.88 | 49.09 | 49.53 | 127805 |
| 2016-03-14 | 49.23 | 49.55 | 48.68 | 48.99 | 139935 |
| 2016-03-15 | 48.68 | 48.97 | 47.99 | 48.11 | 228398 |
| 2016-03-16 | 47.92 | 50.25 | 47.92 | 49.89 | 328939 |
| 2016-03-17 | 49.95 | 50.68 | 49.95 | 50.22 | 201796 |
| 2016-03-18 | 50.51 | 50.51 | 49.24 | 49.32 | 319928 |
| 2016-03-21 | 49.32 | 49.81 | 49.22 | 49.48 | 136884 |
| 2016-03-22 | 49.10 | 49.96 | 49.07 | 49.83 | 185584 |
| 2016-03-23 | 49.78 | 50.11 | 49.39 | 49.60 | 98544 |
| 2016-03-24 | 49.13 | 49.79 | 48.96 | 49.73 | 87345 |
| 2016-03-28 | 49.76 | 49.99 | 49.50 | 49.51 | 17809 |
| 2016-03-29 | 49.54 | 51.49 | 49.54 | 49.85 | 200848 |
| 2016-03-30 | 51.39 | 52.57 | 51.39 | 52.24 | 307017 |
| 2016-03-31 | 52.11 | 52.38 | 51.56 | 51.80 | 163733 |
| 2016-04-01 | 51.26 | 51.99 | 50.96 | 51.73 | 151666 |
| 2016-04-04 | 52.06 | 52.81 | 51.79 | 52.53 | 162144 |
| 2016-04-05 | 52.09 | 53.09 | 51.68 | 53.01 | 237485 |
| 2016-04-06 | 53.05 | 54.26 | 52.70 | 54.09 | 311089 |
| 2016-04-07 | 53.66 | 53.70 | 52.25 | 52.50 | 422231 |
| 2016-04-08 | 53.06 | 53.26 | 52.52 | 52.75 | 139774 |
| 2016-04-11 | 53.15 | 53.75 | 52.79 | 53.54 | 160858 |
| 2016-04-12 | 53.75 | 53.75 | 53.03 | 53.26 | 253779 |
| 2016-04-13 | 53.42 | 53.97 | 53.29 | 53.91 | 192600 |
| 2016-04-14 | 53.71 | 54.59 | 53.47 | 54.27 | 169297 |
| 2016-04-15 | 54.12 | 54.35 | 53.55 | 54.02 | 184785 |
| 2016-04-18 | 53.79 | 54.72 | 53.79 | 54.60 | 156909 |
| 2016-04-19 | 55.00 | 55.50 | 54.60 | 55.42 | 259319 |
| 2016-04-20 | 55.46 | 55.78 | 54.62 | 55.56 | 180897 |
| 2016-04-21 | 55.79 | 56.15 | 55.15 | 55.36 | 215999 |
| 2016-04-22 | 55.23 | 55.65 | 54.75 | 55.57 | 161035 |
| 2016-04-25 | 55.33 | 55.79 | 54.30 | 54.68 | 349027 |
| 2016-04-26 | 54.67 | 55.08 | 54.26 | 54.42 | 254793 |
| 2016-04-27 | 54.44 | 54.85 | 53.51 | 54.15 | 441879 |
| 2016-04-28 | 52.88 | 57.38 | 51.84 | 55.99 | 1318520 |
| 2016-04-29 | 55.91 | 56.27 | 55.62 | 55.92 | 300942 |
| 2016-05-02 | 55.98 | 56.36 | 55.19 | 55.72 | 284867 |
| 2016-05-03 | 55.55 | 55.55 | 53.59 | 53.98 | 558763 |
| 2016-05-04 | 53.67 | 54.43 | 53.59 | 54.03 | 347897 |
| 2016-05-05 | 54.12 | 54.68 | 53.96 | 54.52 | 361841 |
| 2016-05-06 | 54.17 | 55.15 | 54.14 | 54.51 | 235786 |
| 2016-05-09 | 54.50 | 54.60 | 54.01 | 54.30 | 157610 |
| 2016-05-10 | 54.42 | 55.49 | 54.27 | 55.33 | 403470 |
| 2016-05-11 | 55.26 | 55.64 | 54.95 | 55.43 | 318095 |
| 2016-05-12 | 55.62 | 56.17 | 54.91 | 55.87 | 599941 |
| 2016-05-13 | 55.66 | 56.23 | 55.35 | 55.68 | 300181 |
| 2016-05-16 | 55.83 | 56.58 | 55.70 | 56.18 | 229471 |
| 2016-05-17 | 56.13 | 56.24 | 55.30 | 55.58 | 294821 |
| 2016-05-18 | 55.39 | 56.00 | 55.14 | 55.68 | 500251 |
| 2016-05-19 | 55.32 | 55.78 | 54.85 | 55.63 | 291468 |
| 2016-05-20 | 55.78 | 56.61 | 55.78 | 56.40 | 284440 |
| 2016-05-23 | 56.23 | 56.38 | 55.28 | 55.91 | 127836 |
| 2016-05-24 | 56.08 | 56.97 | 55.98 | 56.33 | 334625 |
| 2016-05-25 | 56.88 | 58.00 | 56.51 | 57.88 | 517185 |
| 2016-05-26 | 57.85 | 58.46 | 57.69 | 58.29 | 257021 |
| 2016-05-27 | 58.13 | 58.62 | 57.94 | 58.25 | 208528 |
| 2016-05-31 | 58.26 | 58.84 | 58.20 | 58.68 | 212276 |
| 2016-06-01 | 58.54 | 59.68 | 58.45 | 59.37 | 258971 |
| 2016-06-02 | 59.41 | 59.86 | 59.01 | 59.61 | 250979 |
| 2016-06-03 | 60.16 | 60.37 | 59.45 | 60.14 | 399899 |
| 2016-06-06 | 60.14 | 60.80 | 59.97 | 60.42 | 163781 |
| 2016-06-07 | 60.40 | 60.72 | 60.05 | 60.37 | 266188 |
| 2016-06-08 | 60.50 | 61.03 | 60.29 | 60.97 | 282576 |
| 2016-06-09 | 60.46 | 61.26 | 60.24 | 60.95 | 289874 |
| 2016-06-10 | 60.36 | 60.94 | 59.74 | 59.95 | 141333 |
| 2016-06-13 | 59.77 | 60.19 | 59.32 | 59.72 | 164971 |
| 2016-06-14 | 59.42 | 59.93 | 59.20 | 59.23 | 158807 |
| 2016-06-15 | 59.15 | 59.44 | 58.78 | 58.93 | 192836 |
| 2016-06-16 | 58.54 | 58.77 | 57.89 | 58.58 | 288690 |
| 2016-06-17 | 58.59 | 58.81 | 58.24 | 58.49 | 475111 |
| 2016-06-20 | 59.12 | 60.51 | 59.12 | 60.30 | 582120 |
| 2016-06-21 | 60.92 | 61.54 | 60.15 | 61.26 | 396098 |
| 2016-06-22 | 61.14 | 61.77 | 61.00 | 61.16 | 298294 |
| 2016-06-23 | 61.79 | 61.97 | 61.13 | 61.67 | 181349 |
| 2016-06-24 | 59.10 | 60.48 | 58.58 | 58.61 | 357249 |
| 2016-06-27 | 57.85 | 58.31 | 56.60 | 57.34 | 316261 |
| 2016-06-28 | 57.96 | 58.63 | 57.52 | 57.96 | 186049 |
| 2016-06-29 | 58.55 | 59.07 | 58.14 | 58.60 | 326730 |
| 2016-06-30 | 58.51 | 59.21 | 58.51 | 59.16 | 233083 |
| 2016-07-01 | 59.23 | 59.66 | 58.81 | 58.96 | 93258 |
| 2016-07-05 | 59.05 | 59.47 | 58.05 | 58.29 | 318862 |
| 2016-07-06 | 58.06 | 58.59 | 57.70 | 58.58 | 350985 |
| 2016-07-07 | 58.58 | 59.05 | 57.99 | 58.29 | 230459 |
| 2016-07-08 | 58.72 | 59.29 | 58.26 | 58.93 | 150505 |
| 2016-07-11 | 58.90 | 59.43 | 58.57 | 58.74 | 272774 |
| 2016-07-12 | 58.83 | 59.87 | 58.83 | 59.61 | 231642 |
| 2016-07-13 | 59.83 | 60.11 | 59.62 | 60.00 | 184294 |
| 2016-07-14 | 60.54 | 60.79 | 60.06 | 60.47 | 249472 |
| 2016-07-15 | 60.60 | 60.60 | 60.01 | 60.07 | 121338 |
| 2016-07-18 | 60.35 | 60.45 | 59.63 | 60.03 | 178329 |
| 2016-07-19 | 60.17 | 61.79 | 60.17 | 61.51 | 547389 |
| 2016-07-20 | 62.42 | 62.70 | 61.28 | 62.39 | 463610 |
| 2016-07-21 | 62.39 | 62.60 | 61.42 | 61.50 | 147711 |
| 2016-07-22 | 61.75 | 61.75 | 61.13 | 61.31 | 195137 |
| 2016-07-25 | 61.41 | 62.45 | 61.06 | 62.33 | 287662 |
| 2016-07-26 | 62.12 | 62.78 | 62.00 | 62.38 | 252833 |
| 2016-07-27 | 62.73 | 63.25 | 62.70 | 62.80 | 375852 |
| 2016-07-28 | 59.03 | 60.77 | 58.50 | 59.49 | 869156 |
| 2016-07-29 | 59.60 | 61.24 | 59.46 | 60.93 | 368781 |
| 2016-08-01 | 60.78 | 61.65 | 60.56 | 61.42 | 195802 |
| 2016-08-02 | 61.41 | 62.52 | 60.40 | 60.48 | 167013 |
| 2016-08-03 | 60.30 | 61.53 | 60.23 | 61.47 | 160170 |
| 2016-08-04 | 61.42 | 61.91 | 61.36 | 61.84 | 176594 |
| 2016-08-05 | 61.84 | 62.47 | 61.26 | 62.09 | 186395 |
| 2016-08-08 | 62.18 | 62.61 | 61.73 | 62.57 | 233861 |
| 2016-08-09 | 62.86 | 63.33 | 62.50 | 63.25 | 264221 |
| 2016-08-10 | 63.49 | 63.65 | 62.24 | 62.54 | 241758 |
| 2016-08-11 | 62.68 | 63.41 | 62.61 | 63.36 | 155438 |
| 2016-08-12 | 63.39 | 63.54 | 62.79 | 63.18 | 126188 |
| 2016-08-15 | 63.30 | 63.40 | 62.70 | 62.80 | 115346 |
| 2016-08-16 | 62.83 | 63.05 | 62.26 | 62.71 | 128329 |
| 2016-08-17 | 62.73 | 63.03 | 61.91 | 62.28 | 97978 |
| 2016-08-18 | 62.29 | 62.74 | 62.08 | 62.70 | 93487 |
| 2016-08-19 | 62.42 | 62.81 | 62.27 | 62.72 | 137978 |
| 2016-08-22 | 62.65 | 62.65 | 61.95 | 62.37 | 96089 |
| 2016-08-23 | 62.83 | 63.21 | 62.66 | 62.87 | 151367 |
| 2016-08-24 | 62.73 | 62.73 | 61.80 | 62.02 | 96586 |
| 2016-08-25 | 62.16 | 62.56 | 61.99 | 62.44 | 117054 |
| 2016-08-26 | 62.34 | 63.43 | 62.34 | 62.80 | 183141 |
| 2016-08-29 | 62.80 | 62.81 | 62.37 | 62.58 | 58726 |
| 2016-08-30 | 62.81 | 62.84 | 62.24 | 62.40 | 92270 |
| 2016-08-31 | 62.49 | 63.01 | 62.20 | 62.82 | 155512 |
| 2016-09-01 | 62.91 | 63.29 | 62.50 | 63.13 | 332360 |
| 2016-09-02 | 63.34 | 64.17 | 63.27 | 63.81 | 109072 |
| 2016-09-06 | 64.04 | 64.53 | 63.59 | 63.67 | 117928 |
| 2016-09-07 | 63.74 | 64.05 | 63.25 | 63.66 | 100834 |
| 2016-09-08 | 63.70 | 63.98 | 63.27 | 63.43 | 167685 |
| 2016-09-09 | 62.86 | 62.87 | 59.71 | 59.77 | 604589 |
| 2016-09-12 | 62.50 | 65.40 | 62.37 | 65.15 | 1708617 |
| 2016-09-13 | 65.75 | 66.67 | 64.09 | 64.61 | 740455 |
| 2016-09-14 | 64.87 | 65.79 | 64.63 | 65.30 | 673125 |
| 2016-09-15 | 65.64 | 65.72 | 65.13 | 65.34 | 367549 |
| 2016-09-16 | 65.09 | 65.09 | 64.54 | 64.77 | 239940 |
| 2016-09-19 | 65.01 | 65.58 | 64.96 | 65.00 | 168677 |
| 2016-09-20 | 65.53 | 66.05 | 65.02 | 65.41 | 150641 |
| 2016-09-21 | 65.69 | 66.36 | 65.55 | 66.18 | 215740 |
| 2016-09-22 | 66.77 | 66.84 | 66.23 | 66.54 | 122574 |
| 2016-09-23 | 66.28 | 66.28 | 65.51 | 65.72 | 220697 |
| 2016-09-26 | 65.56 | 65.89 | 64.77 | 65.26 | 150737 |
| 2016-09-27 | 65.47 | 66.00 | 64.86 | 65.35 | 309982 |
| 2016-09-28 | 65.40 | 65.98 | 64.78 | 65.00 | 610898 |
| 2016-09-29 | 64.83 | 65.18 | 64.50 | 64.88 | 331236 |
| 2016-09-30 | 65.09 | 65.53 | 64.80 | 64.86 | 265164 |
| 2016-10-03 | 64.87 | 65.04 | 64.57 | 64.64 | 183200 |
| 2016-10-04 | 64.83 | 65.32 | 64.61 | 64.87 | 255807 |
| 2016-10-05 | 65.12 | 65.24 | 64.72 | 64.97 | 170448 |
| 2016-10-06 | 65.35 | 65.58 | 64.70 | 65.13 | 394216 |
| 2016-10-07 | 65.02 | 65.25 | 64.40 | 64.61 | 150879 |
| 2016-10-10 | 64.84 | 65.22 | 64.38 | 64.45 | 75489 |
| 2016-10-11 | 64.34 | 64.97 | 63.58 | 63.80 | 231452 |
| 2016-10-12 | 63.87 | 64.20 | 63.36 | 63.81 | 152463 |
| 2016-10-13 | 63.76 | 64.08 | 63.47 | 63.79 | 206494 |
| 2016-10-14 | 63.88 | 64.54 | 63.86 | 64.15 | 163315 |
| 2016-10-17 | 64.05 | 64.52 | 63.99 | 64.15 | 92260 |
| 2016-10-18 | 64.83 | 65.17 | 64.35 | 64.39 | 135233 |
| 2016-10-19 | 64.50 | 64.81 | 64.26 | 64.45 | 110351 |
| 2016-10-20 | 64.21 | 64.47 | 63.95 | 64.40 | 224285 |
| 2016-10-21 | 64.95 | 65.45 | 63.95 | 64.34 | 338904 |
| 2016-10-24 | 64.58 | 64.66 | 64.02 | 64.51 | 136267 |
| 2016-10-25 | 64.46 | 64.78 | 63.37 | 63.52 | 141414 |
| 2016-10-26 | 63.08 | 63.28 | 62.15 | 62.19 | 240710 |
| 2016-10-27 | 62.60 | 62.73 | 61.56 | 61.82 | 153064 |
| 2016-10-28 | 61.80 | 62.06 | 61.47 | 61.73 | 145208 |
| 2016-10-31 | 61.97 | 62.18 | 61.27 | 62.08 | 168112 |
| 2016-11-01 | 62.05 | 62.44 | 60.76 | 61.33 | 159788 |
| 2016-11-02 | 61.09 | 61.21 | 59.85 | 60.44 | 279184 |
| 2016-11-03 | 60.20 | 61.36 | 60.20 | 60.71 | 147362 |
| 2016-11-04 | 60.17 | 61.74 | 59.50 | 60.73 | 408951 |
| 2016-11-07 | 61.40 | 62.10 | 61.17 | 61.47 | 244326 |
| 2016-11-08 | 61.45 | 62.91 | 61.17 | 62.88 | 355338 |
| 2016-11-09 | 61.51 | 62.17 | 60.58 | 62.12 | 262149 |
| 2016-11-10 | 62.16 | 62.52 | 61.24 | 61.64 | 316277 |
| 2016-11-11 | 61.52 | 61.52 | 60.59 | 60.78 | 227047 |
| 2016-11-14 | 60.83 | 60.83 | 58.59 | 59.04 | 329111 |
| 2016-11-15 | 59.20 | 60.25 | 58.97 | 60.04 | 259518 |
| 2016-11-16 | 59.83 | 61.09 | 59.73 | 61.05 | 267528 |
| 2016-11-17 | 61.05 | 61.61 | 60.95 | 61.61 | 191164 |
| 2016-11-18 | 61.60 | 61.80 | 60.78 | 61.48 | 209189 |
| 2016-11-21 | 61.69 | 61.97 | 60.62 | 61.15 | 160498 |
| 2016-11-22 | 61.40 | 61.92 | 60.97 | 61.86 | 236295 |
| 2016-11-23 | 61.54 | 62.95 | 61.54 | 62.92 | 195354 |
| 2016-11-25 | 62.66 | 62.98 | 62.16 | 62.33 | 93260 |
| 2016-11-28 | 62.34 | 63.41 | 62.34 | 62.67 | 202419 |
| 2016-11-29 | 62.66 | 63.75 | 62.18 | 63.41 | 219493 |
| 2016-11-30 | 63.63 | 64.11 | 63.50 | 63.56 | 281790 |
| 2016-12-01 | 63.62 | 64.33 | 61.89 | 62.32 | 334597 |
| 2016-12-02 | 62.17 | 62.54 | 62.00 | 62.33 | 243534 |
| 2016-12-05 | 62.45 | 62.73 | 61.78 | 61.93 | 204776 |
| 2016-12-06 | 62.00 | 62.00 | 60.34 | 61.34 | 263163 |
| 2016-12-07 | 61.15 | 61.72 | 60.64 | 61.71 | 249254 |
| 2016-12-08 | 61.78 | 61.78 | 61.18 | 61.43 | 289440 |
| 2016-12-09 | 61.74 | 61.74 | 61.13 | 61.14 | 147033 |
| 2016-12-12 | 59.15 | 61.31 | 59.15 | 61.27 | 336347 |
| 2016-12-13 | 61.19 | 63.17 | 61.19 | 62.05 | 705409 |
| 2016-12-14 | 61.41 | 61.70 | 60.99 | 61.01 | 4630807 |
| 2016-12-15 | 60.99 | 61.42 | 60.50 | 60.71 | 773808 |
| 2016-12-16 | 60.97 | 60.97 | 60.49 | 60.50 | 537855 |
| 2016-12-19 | 60.50 | 61.35 | 60.28 | 61.27 | 362779 |
| 2016-12-20 | 61.35 | 62.30 | 61.33 | 61.86 | 355389 |
| 2016-12-21 | 61.99 | 62.19 | 61.54 | 62.03 | 225102 |
| 2016-12-22 | 62.22 | 62.22 | 61.21 | 61.35 | 207243 |
| 2016-12-23 | 61.21 | 61.62 | 61.21 | 61.46 | 88528 |
| 2016-12-27 | 61.60 | 61.70 | 61.28 | 61.51 | 108244 |
| 2016-12-28 | 61.63 | 62.33 | 61.48 | 61.52 | 266669 |
| 2016-12-29 | 61.52 | 62.25 | 61.52 | 62.05 | 149895 |
| 2016-12-30 | 62.18 | 62.47 | 61.62 | 61.81 | 155607 |
| 2017-01-03 | 62.04 | 62.04 | 61.16 | 61.52 | 163912 |
| 2017-01-04 | 61.97 | 62.64 | 61.62 | 62.54 | 346250 |
| 2017-01-05 | 62.53 | 63.15 | 62.40 | 62.84 | 182002 |
| 2017-01-06 | 62.87 | 62.91 | 62.37 | 62.59 | 118212 |
| 2017-01-09 | 62.59 | 62.68 | 62.20 | 62.22 | 101184 |
| 2017-01-10 | 62.28 | 63.54 | 62.21 | 63.10 | 187975 |
| 2017-01-11 | 62.76 | 64.04 | 62.76 | 63.82 | 181617 |
| 2017-01-12 | 63.76 | 64.49 | 63.16 | 64.16 | 142016 |
| 2017-01-13 | 64.24 | 64.34 | 63.93 | 64.19 | 102752 |
| 2017-01-17 | 64.24 | 64.83 | 64.01 | 64.33 | 159525 |
| 2017-01-18 | 64.34 | 64.37 | 63.30 | 63.32 | 140008 |
| 2017-01-19 | 63.39 | 63.48 | 62.44 | 62.54 | 213175 |
| 2017-01-20 | 62.69 | 63.61 | 62.69 | 63.40 | 192010 |
| 2017-01-23 | 63.56 | 63.86 | 62.95 | 63.61 | 276116 |
| 2017-01-24 | 64.34 | 66.35 | 64.17 | 66.03 | 319877 |
| 2017-01-25 | 33.49 | 35.07 | 33.16 | 34.27 | 624478 |
| 2017-01-26 | 34.51 | 34.85 | 34.27 | 34.78 | 507562 |
| 2017-01-27 | 34.90 | 34.90 | 34.52 | 34.79 | 534520 |
| 2017-01-30 | 34.78 | 34.97 | 33.96 | 34.07 | 426837 |
| 2017-01-31 | 34.05 | 34.33 | 33.96 | 34.27 | 364298 |
| 2017-02-01 | 34.49 | 34.49 | 33.63 | 33.75 | 502667 |
| 2017-02-02 | 33.72 | 33.99 | 33.13 | 33.30 | 787104 |
| 2017-02-03 | 34.10 | 34.90 | 32.66 | 33.42 | 1265353 |
| 2017-02-06 | 33.30 | 33.31 | 32.82 | 33.30 | 612019 |
| 2017-02-07 | 33.15 | 33.38 | 32.90 | 33.03 | 462980 |
| 2017-02-08 | 33.12 | 33.12 | 32.59 | 32.96 | 429543 |
| 2017-02-09 | 32.88 | 33.26 | 32.88 | 33.13 | 524353 |
| 2017-02-10 | 33.14 | 33.63 | 33.14 | 33.55 | 378891 |
| 2017-02-13 | 33.72 | 33.81 | 33.40 | 33.67 | 378017 |
| 2017-02-14 | 33.85 | 33.94 | 33.57 | 33.78 | 417039 |
| 2017-02-15 | 33.76 | 34.09 | 33.65 | 34.02 | 414315 |
| 2017-02-16 | 34.10 | 34.25 | 33.71 | 33.96 | 569322 |
| 2017-02-17 | 33.74 | 33.88 | 33.50 | 33.54 | 639745 |
| 2017-02-21 | 33.65 | 33.75 | 33.46 | 33.65 | 981822 |
| 2017-02-22 | 33.74 | 33.87 | 33.55 | 33.83 | 286917 |
| 2017-02-23 | 33.81 | 34.02 | 33.36 | 33.76 | 440763 |
| 2017-02-24 | 33.74 | 33.80 | 33.30 | 33.48 | 503131 |
| 2017-02-27 | 33.43 | 33.57 | 33.18 | 33.50 | 382235 |
| 2017-02-28 | 33.50 | 33.58 | 32.95 | 32.98 | 858593 |
| 2017-03-01 | 33.09 | 33.24 | 32.75 | 33.17 | 616624 |
| 2017-03-02 | 33.10 | 33.44 | 33.03 | 33.22 | 460524 |
| 2017-03-03 | 33.22 | 33.36 | 32.93 | 33.20 | 317305 |
| 2017-03-06 | 33.10 | 33.40 | 32.78 | 33.35 | 536569 |
| 2017-03-07 | 33.23 | 33.34 | 33.05 | 33.25 | 435623 |
| 2017-03-08 | 33.22 | 33.30 | 32.88 | 33.12 | 455837 |
| 2017-03-09 | 33.17 | 33.55 | 33.17 | 33.32 | 297386 |
| 2017-03-10 | 33.51 | 33.73 | 33.35 | 33.61 | 419025 |
| 2017-03-13 | 33.71 | 34.12 | 33.70 | 34.06 | 763760 |
| 2017-03-14 | 33.93 | 34.15 | 33.82 | 33.94 | 674922 |
| 2017-03-15 | 34.14 | 34.69 | 34.03 | 34.60 | 660772 |
| 2017-03-16 | 34.77 | 34.79 | 34.49 | 34.56 | 422291 |
| 2017-03-17 | 34.77 | 34.86 | 34.40 | 34.47 | 482513 |
| 2017-03-20 | 34.51 | 34.63 | 33.86 | 34.08 | 414741 |
| 2017-03-21 | 34.20 | 34.45 | 33.55 | 33.62 | 354096 |
| 2017-03-22 | 33.64 | 33.87 | 33.31 | 33.78 | 305911 |
| 2017-03-23 | 33.83 | 34.17 | 33.73 | 33.90 | 507609 |
| 2017-03-24 | 34.03 | 34.25 | 33.79 | 34.00 | 359011 |
| 2017-03-27 | 33.87 | 34.02 | 33.65 | 33.93 | 532519 |
| 2017-03-28 | 33.95 | 34.12 | 33.81 | 34.00 | 635956 |
| 2017-03-29 | 34.02 | 34.14 | 33.76 | 34.00 | 515432 |
| 2017-03-30 | 34.07 | 34.25 | 33.85 | 34.06 | 573862 |
| 2017-03-31 | 34.00 | 34.12 | 33.93 | 34.01 | 642697 |
| 2017-04-03 | 34.04 | 34.12 | 33.70 | 34.09 | 607434 |
| 2017-04-04 | 33.87 | 34.05 | 33.76 | 33.89 | 442394 |
| 2017-04-05 | 34.01 | 34.01 | 33.12 | 33.21 | 928311 |
| 2017-04-06 | 33.26 | 33.36 | 32.94 | 33.29 | 603386 |
| 2017-04-07 | 33.36 | 33.42 | 32.80 | 33.00 | 747439 |
| 2017-04-10 | 33.05 | 33.45 | 33.03 | 33.39 | 485825 |
| 2017-04-11 | 33.31 | 33.63 | 33.21 | 33.37 | 507772 |
| 2017-04-12 | 33.35 | 33.65 | 33.35 | 33.55 | 442056 |
| 2017-04-13 | 33.44 | 33.78 | 33.29 | 33.31 | 314861 |
| 2017-04-17 | 33.24 | 33.92 | 33.24 | 33.76 | 340776 |
| 2017-04-18 | 33.76 | 33.78 | 33.43 | 33.73 | 410732 |
| 2017-04-19 | 33.81 | 33.90 | 33.67 | 33.81 | 257336 |
| 2017-04-20 | 33.81 | 34.11 | 33.81 | 34.07 | 298427 |
| 2017-04-21 | 33.93 | 34.18 | 33.92 | 33.96 | 273391 |
| 2017-04-24 | 34.29 | 34.49 | 34.19 | 34.39 | 415282 |
| 2017-04-25 | 34.80 | 35.21 | 34.30 | 34.89 | 492301 |
| 2017-04-26 | 34.87 | 34.87 | 34.44 | 34.51 | 426128 |
| 2017-04-27 | 34.59 | 34.68 | 34.34 | 34.58 | 369433 |
| 2017-04-28 | 34.69 | 34.71 | 34.27 | 34.68 | 261339 |
| 2017-05-01 | 34.75 | 34.98 | 34.61 | 34.77 | 310432 |
| 2017-05-02 | 34.89 | 35.15 | 34.63 | 34.74 | 428321 |
| 2017-05-03 | 34.81 | 34.83 | 34.50 | 34.56 | 344910 |
| 2017-05-04 | 34.62 | 34.69 | 34.35 | 34.50 | 380507 |
| 2017-05-05 | 34.65 | 34.89 | 34.48 | 34.82 | 396818 |
| 2017-05-08 | 34.80 | 35.02 | 34.60 | 34.83 | 417603 |
| 2017-05-09 | 33.50 | 33.50 | 32.05 | 32.86 | 2239363 |
| 2017-05-10 | 32.75 | 33.05 | 32.61 | 32.86 | 792733 |
| 2017-05-11 | 32.80 | 32.97 | 32.50 | 32.71 | 949936 |
| 2017-05-12 | 32.72 | 32.79 | 32.04 | 32.16 | 1281296 |
| 2017-05-15 | 32.24 | 32.70 | 32.24 | 32.48 | 995331 |
| 2017-05-16 | 32.65 | 32.65 | 32.30 | 32.51 | 803597 |
| 2017-05-17 | 32.34 | 32.41 | 31.66 | 31.73 | 769398 |
| 2017-05-18 | 31.69 | 31.85 | 31.46 | 31.77 | 663418 |
| 2017-05-19 | 32.00 | 32.28 | 31.84 | 32.25 | 393979 |
| 2017-05-22 | 32.40 | 32.58 | 32.32 | 32.53 | 357439 |
| 2017-05-23 | 32.69 | 32.69 | 32.23 | 32.34 | 639429 |
| 2017-05-24 | 32.34 | 32.49 | 32.11 | 32.42 | 657657 |
| 2017-05-25 | 32.62 | 32.67 | 32.37 | 32.51 | 362671 |
| 2017-05-26 | 32.57 | 32.70 | 32.49 | 32.55 | 383675 |
| 2017-05-30 | 32.54 | 32.58 | 32.22 | 32.27 | 765698 |
| 2017-05-31 | 32.42 | 32.68 | 32.08 | 32.63 | 799239 |
| 2017-06-01 | 32.71 | 32.86 | 32.52 | 32.76 | 417229 |
| 2017-06-02 | 32.81 | 32.98 | 32.52 | 32.75 | 347086 |
| 2017-06-05 | 32.80 | 32.97 | 32.62 | 32.79 | 286810 |
| 2017-06-06 | 32.91 | 33.00 | 32.59 | 32.70 | 423139 |
| 2017-06-07 | 32.73 | 32.73 | 32.42 | 32.48 | 696939 |
| 2017-06-08 | 32.54 | 32.96 | 32.44 | 32.88 | 463335 |
| 2017-06-09 | 32.94 | 33.29 | 32.40 | 32.69 | 665878 |
| 2017-06-12 | 32.57 | 32.64 | 32.02 | 32.42 | 427745 |
| 2017-06-13 | 32.56 | 32.77 | 32.33 | 32.54 | 429470 |
| 2017-06-14 | 32.62 | 32.76 | 31.88 | 32.08 | 433192 |
| 2017-06-15 | 31.83 | 31.86 | 31.12 | 31.49 | 630764 |
| 2017-06-16 | 31.44 | 31.55 | 31.13 | 31.37 | 870268 |
| 2017-06-19 | 31.49 | 32.56 | 31.21 | 32.40 | 603755 |
| 2017-06-20 | 32.28 | 32.50 | 32.13 | 32.22 | 561320 |
| 2017-06-21 | 32.30 | 32.76 | 31.97 | 32.14 | 832666 |
| 2017-06-22 | 32.25 | 32.75 | 32.13 | 32.40 | 415050 |
| 2017-06-23 | 32.42 | 32.45 | 32.03 | 32.06 | 556653 |
| 2017-06-26 | 32.14 | 32.47 | 31.66 | 31.70 | 555941 |
| 2017-06-27 | 31.64 | 31.81 | 31.23 | 31.32 | 423604 |
| 2017-06-28 | 31.44 | 31.65 | 31.21 | 31.42 | 568152 |
| 2017-06-29 | 31.35 | 31.42 | 30.88 | 31.10 | 608054 |
| 2017-06-30 | 31.21 | 31.64 | 31.18 | 31.54 | 441427 |
| 2017-07-03 | 31.77 | 33.19 | 31.06 | 31.08 | 152939 |
| 2017-07-05 | 31.25 | 31.45 | 30.92 | 31.15 | 459550 |
| 2017-07-06 | 31.15 | 31.23 | 30.95 | 31.02 | 550914 |
| 2017-07-07 | 31.11 | 31.42 | 31.09 | 31.38 | 363071 |
| 2017-07-10 | 31.33 | 31.59 | 31.28 | 31.46 | 206457 |
| 2017-07-11 | 31.41 | 31.74 | 31.41 | 31.57 | 339173 |
| 2017-07-12 | 32.00 | 32.37 | 31.92 | 32.20 | 437014 |
| 2017-07-13 | 32.29 | 33.07 | 32.26 | 32.98 | 531861 |
| 2017-07-14 | 33.11 | 33.62 | 32.88 | 32.97 | 538737 |
| 2017-07-17 | 32.87 | 33.04 | 32.60 | 32.82 | 516646 |
| 2017-07-18 | 32.71 | 32.98 | 32.68 | 32.82 | 479365 |
| 2017-07-19 | 32.97 | 33.04 | 32.77 | 32.98 | 391862 |
| 2017-07-20 | 33.19 | 33.31 | 32.89 | 33.08 | 578119 |
| 2017-07-21 | 33.06 | 33.12 | 32.86 | 33.06 | 285983 |
| 2017-07-24 | 33.07 | 33.17 | 32.77 | 33.16 | 367326 |
| 2017-07-25 | 33.31 | 33.40 | 33.14 | 33.34 | 277035 |
| 2017-07-26 | 33.40 | 34.50 | 33.39 | 34.42 | 612791 |
| 2017-07-27 | 34.51 | 34.57 | 33.64 | 33.89 | 480292 |
| 2017-07-28 | 33.85 | 34.09 | 33.68 | 33.72 | 284629 |
| 2017-07-31 | 33.76 | 33.77 | 33.32 | 33.50 | 481719 |
| 2017-08-01 | 33.61 | 33.85 | 33.43 | 33.80 | 202850 |
| 2017-08-02 | 33.85 | 33.85 | 33.31 | 33.46 | 310190 |
| 2017-08-03 | 33.55 | 33.71 | 33.16 | 33.38 | 638175 |
| 2017-08-04 | 34.90 | 34.98 | 34.30 | 34.49 | 818565 |
| 2017-08-07 | 34.53 | 34.53 | 33.68 | 33.72 | 362207 |
| 2017-08-08 | 33.70 | 33.83 | 32.77 | 32.82 | 1327590 |
| 2017-08-09 | 32.64 | 32.68 | 31.00 | 32.33 | 1210066 |
| 2017-08-10 | 32.27 | 32.31 | 31.77 | 31.77 | 465855 |
| 2017-08-11 | 31.77 | 31.99 | 31.61 | 31.91 | 412817 |
| 2017-08-14 | 32.17 | 32.42 | 31.93 | 31.97 | 740833 |
| 2017-08-15 | 31.95 | 32.22 | 31.82 | 32.07 | 418711 |
| 2017-08-16 | 32.08 | 32.50 | 32.08 | 32.48 | 342739 |
| 2017-08-17 | 32.39 | 32.69 | 32.13 | 32.15 | 512024 |
| 2017-08-18 | 32.10 | 32.27 | 31.88 | 31.95 | 325759 |
| 2017-08-21 | 31.86 | 32.13 | 31.73 | 32.09 | 283978 |
| 2017-08-22 | 32.25 | 32.45 | 31.99 | 32.39 | 277049 |
| 2017-08-23 | 32.30 | 32.32 | 32.07 | 32.09 | 280754 |
| 2017-08-24 | 32.16 | 32.25 | 31.77 | 31.88 | 329054 |
| 2017-08-25 | 32.08 | 32.11 | 31.90 | 31.95 | 407173 |
| 2017-08-28 | 32.08 | 32.08 | 31.73 | 31.86 | 173073 |
| 2017-08-29 | 31.73 | 31.82 | 31.60 | 31.64 | 302995 |
| 2017-08-30 | 31.64 | 31.65 | 31.47 | 31.60 | 757154 |
| 2017-08-31 | 31.84 | 32.26 | 31.65 | 32.24 | 497361 |
| 2017-09-01 | 32.38 | 32.49 | 32.21 | 32.36 | 415512 |
| 2017-09-05 | 32.29 | 32.36 | 31.75 | 31.84 | 285084 |
| 2017-09-06 | 31.95 | 32.28 | 31.70 | 32.01 | 269702 |
| 2017-09-07 | 32.09 | 32.22 | 32.00 | 32.12 | 367733 |
| 2017-09-08 | 32.09 | 32.13 | 31.94 | 32.07 | 308348 |
| 2017-09-11 | 32.19 | 32.36 | 31.92 | 32.33 | 607252 |
| 2017-09-12 | 32.47 | 32.50 | 32.24 | 32.28 | 270554 |
| 2017-09-13 | 32.34 | 32.35 | 32.12 | 32.27 | 764960 |
| 2017-09-14 | 32.28 | 32.31 | 32.12 | 32.27 | 535650 |
| 2017-09-15 | 32.32 | 32.42 | 32.14 | 32.24 | 769767 |
| 2017-09-18 | 32.25 | 32.32 | 32.00 | 32.14 | 1180459 |
| 2017-09-19 | 31.97 | 32.19 | 31.93 | 31.98 | 563915 |
| 2017-09-20 | 31.98 | 32.04 | 31.47 | 31.66 | 676254 |
| 2017-09-21 | 31.75 | 31.99 | 31.47 | 31.79 | 324510 |
| 2017-09-22 | 32.08 | 32.20 | 31.89 | 32.07 | 607664 |
| 2017-09-25 | 32.06 | 32.06 | 31.69 | 31.75 | 340080 |
| 2017-09-26 | 31.88 | 31.88 | 31.21 | 31.43 | 674510 |
| 2017-09-27 | 31.72 | 31.92 | 31.52 | 31.63 | 434165 |
| 2017-09-28 | 31.61 | 31.92 | 31.61 | 31.86 | 208931 |
| 2017-09-29 | 31.98 | 32.43 | 31.89 | 32.29 | 680733 |
| 2017-10-02 | 32.28 | 32.73 | 32.22 | 32.50 | 695733 |
| 2017-10-03 | 32.50 | 32.68 | 32.26 | 32.31 | 294095 |
| 2017-10-04 | 32.26 | 32.87 | 32.23 | 32.85 | 449535 |
| 2017-10-05 | 32.90 | 33.13 | 32.67 | 33.13 | 437732 |
| 2017-10-06 | 33.00 | 33.28 | 32.96 | 33.25 | 340692 |
| 2017-10-09 | 33.30 | 33.44 | 33.11 | 33.36 | 168048 |
| 2017-10-10 | 33.45 | 33.61 | 33.33 | 33.45 | 311287 |
| 2017-10-11 | 33.45 | 33.80 | 33.45 | 33.65 | 275396 |
| 2017-10-12 | 33.71 | 33.85 | 33.38 | 33.42 | 499455 |
| 2017-10-13 | 33.54 | 33.82 | 33.47 | 33.68 | 353657 |
| 2017-10-16 | 33.47 | 33.79 | 33.47 | 33.67 | 201691 |
| 2017-10-17 | 33.68 | 33.84 | 33.57 | 33.70 | 470977 |
| 2017-10-18 | 34.07 | 34.07 | 33.72 | 33.83 | 476118 |
| 2017-10-19 | 33.79 | 33.89 | 33.70 | 33.86 | 344232 |
| 2017-10-20 | 33.87 | 33.93 | 33.70 | 33.79 | 716611 |
| 2017-10-23 | 33.87 | 34.03 | 33.75 | 33.89 | 290757 |
| 2017-10-24 | 33.99 | 34.13 | 33.91 | 34.09 | 266464 |
| 2017-10-25 | 34.06 | 34.17 | 33.76 | 33.96 | 317207 |
| 2017-10-26 | 33.99 | 34.40 | 33.84 | 34.38 | 460763 |
| 2017-10-27 | 34.56 | 34.83 | 34.13 | 34.72 | 549445 |
| 2017-10-30 | 34.74 | 35.12 | 34.72 | 34.94 | 549031 |
| 2017-10-31 | 34.97 | 35.16 | 34.78 | 34.98 | 540436 |
| 2017-11-01 | 35.07 | 35.10 | 34.05 | 34.26 | 595357 |
| 2017-11-02 | 34.37 | 34.37 | 33.99 | 34.20 | 561595 |
| 2017-11-03 | 35.05 | 35.45 | 34.36 | 34.48 | 917541 |
| 2017-11-06 | 34.38 | 34.56 | 34.15 | 34.25 | 448472 |
| 2017-11-07 | 34.22 | 34.22 | 33.47 | 33.73 | 460425 |
| 2017-11-08 | 33.69 | 33.87 | 33.29 | 33.40 | 490253 |
| 2017-11-09 | 33.22 | 33.22 | 32.56 | 32.83 | 672994 |
| 2017-11-10 | 32.79 | 33.48 | 32.74 | 33.42 | 463378 |
| 2017-11-13 | 33.26 | 33.41 | 33.14 | 33.41 | 468189 |
| 2017-11-14 | 33.25 | 33.39 | 32.98 | 33.23 | 308659 |
| 2017-11-15 | 33.11 | 33.26 | 33.01 | 33.18 | 439633 |
| 2017-11-16 | 33.22 | 33.33 | 33.08 | 33.10 | 658975 |
| 2017-11-17 | 33.12 | 33.18 | 32.82 | 33.06 | 829821 |
| 2017-11-20 | 33.07 | 33.55 | 32.89 | 33.53 | 726794 |
| 2017-11-21 | 33.61 | 33.93 | 33.52 | 33.91 | 555416 |
| 2017-11-22 | 33.43 | 33.74 | 32.79 | 33.02 | 1430809 |
| 2017-11-24 | 33.01 | 33.14 | 32.92 | 33.02 | 368442 |
| 2017-11-27 | 33.08 | 33.36 | 33.02 | 33.10 | 665764 |
| 2017-11-28 | 33.20 | 33.20 | 32.83 | 33.06 | 652763 |
| 2017-11-29 | 32.96 | 33.07 | 32.11 | 32.63 | 582663 |
| 2017-11-30 | 32.70 | 32.70 | 32.30 | 32.61 | 777007 |
| 2017-12-01 | 32.65 | 32.85 | 32.18 | 32.47 | 536562 |
| 2017-12-04 | 32.55 | 32.68 | 32.06 | 32.27 | 616603 |
| 2017-12-05 | 32.27 | 32.60 | 32.19 | 32.45 | 462720 |
| 2017-12-06 | 32.42 | 32.51 | 32.09 | 32.18 | 520279 |
| 2017-12-07 | 32.14 | 32.50 | 32.05 | 32.34 | 433278 |
| 2017-12-08 | 32.39 | 32.77 | 32.38 | 32.53 | 395513 |
| 2017-12-11 | 32.61 | 33.05 | 32.46 | 32.90 | 356968 |
| 2017-12-12 | 32.89 | 32.89 | 32.57 | 32.60 | 286924 |
| 2017-12-13 | 32.70 | 32.84 | 32.48 | 32.71 | 273953 |
| 2017-12-14 | 32.76 | 32.96 | 32.70 | 32.89 | 355807 |
| 2017-12-15 | 32.99 | 33.02 | 32.70 | 32.79 | 717099 |
| 2017-12-18 | 32.84 | 32.96 | 32.55 | 32.69 | 440946 |
| 2017-12-19 | 32.71 | 32.92 | 32.45 | 32.71 | 311507 |
| 2017-12-20 | 32.74 | 32.89 | 32.33 | 32.73 | 378198 |
| 2017-12-21 | 33.00 | 33.00 | 32.66 | 32.71 | 438503 |
| 2017-12-22 | 32.73 | 32.93 | 32.57 | 32.76 | 314503 |
| 2017-12-26 | 32.75 | 33.09 | 32.70 | 33.03 | 186095 |
| 2017-12-27 | 33.01 | 33.16 | 32.92 | 33.01 | 342976 |
| 2017-12-28 | 34.45 | 35.80 | 34.22 | 35.52 | 2909436 |
| 2017-12-29 | 35.53 | 35.80 | 35.32 | 35.67 | 2157271 |
| 2018-01-02 | 35.67 | 35.67 | 34.16 | 34.81 | 1530016 |
| 2018-01-03 | 34.89 | 34.96 | 34.30 | 34.38 | 628944 |
| 2018-01-04 | 34.52 | 34.60 | 34.18 | 34.35 | 490475 |
| 2018-01-05 | 34.50 | 34.51 | 34.11 | 34.31 | 553512 |
| 2018-01-08 | 34.25 | 34.29 | 33.91 | 33.97 | 543139 |
| 2018-01-09 | 34.03 | 34.13 | 33.70 | 33.83 | 339297 |
| 2018-01-10 | 33.77 | 33.77 | 33.29 | 33.50 | 633541 |
| 2018-01-11 | 33.56 | 33.86 | 33.19 | 33.79 | 595516 |
| 2018-01-12 | 33.80 | 34.25 | 33.73 | 33.81 | 410138 |
| 2018-01-16 | 33.81 | 33.85 | 33.41 | 33.60 | 674170 |
| 2018-01-17 | 33.62 | 33.79 | 33.46 | 33.70 | 461305 |
| 2018-01-18 | 33.68 | 33.93 | 33.57 | 33.70 | 337197 |
| 2018-01-19 | 33.75 | 33.79 | 33.56 | 33.66 | 316719 |
| 2018-01-22 | 33.58 | 33.77 | 33.45 | 33.76 | 535482 |
| 2018-01-23 | 33.81 | 34.13 | 33.53 | 34.08 | 314779 |
| 2018-01-24 | 34.21 | 34.68 | 34.06 | 34.35 | 499278 |
| 2018-01-25 | 34.40 | 34.49 | 33.84 | 33.88 | 383459 |
| 2018-01-26 | 33.98 | 34.21 | 33.80 | 34.21 | 287571 |
| 2018-01-29 | 34.20 | 34.36 | 33.92 | 34.17 | 589075 |
| 2018-01-30 | 33.96 | 34.26 | 33.91 | 34.11 | 571617 |
| 2018-01-31 | 34.09 | 34.47 | 33.95 | 34.25 | 699799 |
| 2018-02-01 | 37.50 | 40.31 | 37.05 | 38.60 | 4135350 |
| 2018-02-02 | 38.06 | 38.09 | 36.48 | 36.50 | 1994166 |
| 2018-02-05 | 36.34 | 36.99 | 35.80 | 35.87 | 1671036 |
| 2018-02-06 | 35.43 | 35.87 | 34.79 | 35.55 | 1479470 |
| 2018-02-07 | 35.47 | 35.64 | 34.88 | 35.02 | 908471 |
| 2018-02-08 | 35.17 | 35.17 | 34.31 | 34.31 | 1150514 |
| 2018-02-09 | 34.51 | 34.61 | 33.48 | 34.43 | 727709 |
| 2018-02-12 | 34.68 | 34.93 | 34.44 | 34.70 | 700577 |
| 2018-02-13 | 34.71 | 34.76 | 34.30 | 34.70 | 619312 |
| 2018-02-14 | 34.63 | 35.68 | 34.41 | 35.48 | 692313 |
| 2018-02-15 | 35.65 | 35.65 | 34.94 | 35.35 | 440647 |
| 2018-02-16 | 35.18 | 35.37 | 34.90 | 35.11 | 483978 |
| 2018-02-20 | 35.01 | 35.23 | 34.43 | 34.97 | 668393 |
| 2018-02-21 | 35.10 | 35.31 | 34.68 | 34.69 | 421513 |
| 2018-02-22 | 34.81 | 34.89 | 34.44 | 34.55 | 506909 |
| 2018-02-23 | 34.73 | 35.43 | 34.49 | 35.41 | 605355 |
| 2018-02-26 | 35.57 | 35.79 | 35.40 | 35.72 | 511377 |
| 2018-02-27 | 35.76 | 35.88 | 35.35 | 35.50 | 592587 |
| 2018-02-28 | 35.48 | 35.80 | 35.04 | 35.08 | 487644 |
| 2018-03-01 | 34.93 | 35.10 | 34.43 | 34.68 | 374357 |
| 2018-03-02 | 34.51 | 35.11 | 34.24 | 34.84 | 541860 |
| 2018-03-05 | 34.55 | 35.09 | 34.41 | 34.98 | 783950 |
| 2018-03-06 | 35.12 | 35.39 | 34.92 | 35.15 | 490137 |
| 2018-03-07 | 34.99 | 35.82 | 34.98 | 35.49 | 516660 |
| 2018-03-08 | 35.50 | 36.11 | 35.48 | 36.08 | 593786 |
| 2018-03-09 | 36.36 | 36.36 | 35.97 | 36.22 | 566076 |
| 2018-03-12 | 36.28 | 36.46 | 36.05 | 36.39 | 492559 |
| 2018-03-13 | 36.50 | 36.76 | 36.19 | 36.24 | 597060 |
| 2018-03-14 | 36.46 | 36.58 | 36.14 | 36.46 | 379149 |
| 2018-03-15 | 36.46 | 36.47 | 36.00 | 36.24 | 329806 |
| 2018-03-16 | 36.39 | 36.84 | 36.15 | 36.31 | 419864 |
| 2018-03-19 | 36.22 | 36.32 | 35.40 | 35.62 | 458505 |
| 2018-03-20 | 35.63 | 35.86 | 35.26 | 35.44 | 290841 |
| 2018-03-21 | 35.54 | 36.14 | 35.54 | 35.73 | 444369 |
| 2018-03-22 | 35.48 | 35.53 | 34.57 | 34.71 | 631914 |
| 2018-03-23 | 34.80 | 34.93 | 34.21 | 34.24 | 577210 |
| 2018-03-26 | 34.33 | 34.70 | 34.15 | 34.64 | 429467 |
| 2018-03-27 | 34.79 | 34.79 | 33.90 | 34.06 | 613139 |
| 2018-03-28 | 34.06 | 34.34 | 33.78 | 34.04 | 588275 |
| 2018-03-29 | 34.22 | 34.89 | 33.98 | 34.80 | 567363 |
| 2018-04-02 | 34.66 | 34.66 | 33.77 | 33.96 | 558399 |
| 2018-04-03 | 33.96 | 34.39 | 33.93 | 34.34 | 423983 |
| 2018-04-04 | 33.91 | 34.55 | 33.59 | 34.45 | 280299 |
| 2018-04-05 | 34.72 | 35.04 | 34.14 | 34.36 | 400078 |
| 2018-04-06 | 34.08 | 34.58 | 33.88 | 34.16 | 340000 |
| 2018-04-09 | 34.22 | 34.94 | 34.22 | 34.54 | 394631 |
| 2018-04-10 | 34.90 | 35.09 | 34.31 | 34.64 | 397132 |
| 2018-04-11 | 34.55 | 34.55 | 34.15 | 34.19 | 393452 |
| 2018-04-12 | 34.47 | 34.61 | 34.23 | 34.45 | 185243 |
| 2018-04-13 | 34.67 | 34.67 | 33.95 | 34.18 | 258232 |
| 2018-04-16 | 34.27 | 34.60 | 34.21 | 34.55 | 302056 |
| 2018-04-17 | 34.76 | 36.46 | 34.74 | 35.86 | 1696248 |
| 2018-04-18 | 35.90 | 35.99 | 35.61 | 35.79 | 406682 |
| 2018-04-19 | 35.72 | 36.08 | 35.24 | 35.42 | 321952 |
| 2018-04-20 | 35.42 | 35.42 | 35.07 | 35.30 | 438800 |
| 2018-04-23 | 35.27 | 35.57 | 35.00 | 35.19 | 376501 |
| 2018-04-24 | 35.44 | 35.54 | 34.81 | 34.93 | 281646 |
| 2018-04-25 | 34.82 | 35.08 | 34.59 | 35.04 | 256541 |
| 2018-04-26 | 35.08 | 35.81 | 35.08 | 35.52 | 357815 |
| 2018-04-27 | 35.80 | 35.99 | 35.45 | 35.53 | 311801 |
| 2018-04-30 | 35.69 | 36.06 | 35.31 | 35.33 | 301799 |
| 2018-05-01 | 35.24 | 35.84 | 35.24 | 35.83 | 208612 |
| 2018-05-02 | 35.96 | 36.37 | 35.86 | 36.11 | 376664 |
| 2018-05-03 | 36.10 | 36.16 | 35.46 | 35.93 | 297185 |
| 2018-05-04 | 35.78 | 36.27 | 35.65 | 36.18 | 232501 |
| 2018-05-07 | 36.36 | 36.73 | 36.18 | 36.57 | 263212 |
| 2018-05-08 | 36.56 | 36.58 | 36.30 | 36.37 | 504097 |
| 2018-05-09 | 36.46 | 36.77 | 36.15 | 36.59 | 663123 |
| 2018-05-10 | 34.20 | 34.92 | 33.26 | 34.71 | 3165992 |
| 2018-05-11 | 34.89 | 35.52 | 34.80 | 34.84 | 951207 |
| 2018-05-14 | 34.86 | 35.14 | 34.54 | 34.64 | 631476 |
| 2018-05-15 | 34.48 | 34.48 | 34.00 | 34.05 | 362004 |
| 2018-05-16 | 34.42 | 34.42 | 33.81 | 34.13 | 608596 |
| 2018-05-17 | 34.11 | 34.20 | 33.95 | 33.99 | 597991 |
| 2018-05-18 | 33.92 | 34.10 | 33.90 | 34.00 | 404461 |
| 2018-05-21 | 34.17 | 34.23 | 34.00 | 34.09 | 178165 |
| 2018-05-22 | 34.14 | 34.60 | 34.11 | 34.19 | 377131 |
| 2018-05-23 | 33.90 | 34.46 | 33.90 | 34.43 | 357999 |
| 2018-05-24 | 34.45 | 34.70 | 34.38 | 34.65 | 373773 |
| 2018-05-25 | 34.61 | 35.19 | 34.61 | 34.73 | 317081 |
| 2018-05-29 | 34.38 | 34.38 | 33.88 | 34.23 | 308003 |
| 2018-05-30 | 34.50 | 35.02 | 34.26 | 34.80 | 433841 |
| 2018-05-31 | 34.88 | 34.93 | 34.50 | 34.87 | 432037 |
| 2018-06-01 | 35.05 | 35.51 | 34.88 | 35.31 | 390643 |
| 2018-06-04 | 35.40 | 35.52 | 35.12 | 35.32 | 235169 |
| 2018-06-05 | 35.45 | 35.64 | 35.00 | 35.52 | 583861 |
| 2018-06-06 | 35.71 | 35.78 | 35.48 | 35.66 | 275759 |
| 2018-06-07 | 35.60 | 35.75 | 35.25 | 35.41 | 210556 |
| 2018-06-08 | 35.40 | 35.75 | 35.29 | 35.67 | 146657 |
| 2018-06-11 | 35.80 | 36.04 | 35.72 | 35.83 | 330282 |
| 2018-06-12 | 35.82 | 36.18 | 35.82 | 36.13 | 247540 |
| 2018-06-13 | 36.25 | 36.58 | 36.10 | 36.32 | 471373 |
| 2018-06-14 | 36.35 | 36.58 | 35.93 | 35.97 | 473771 |
| 2018-06-15 | 35.96 | 36.01 | 35.37 | 35.92 | 681540 |
| 2018-06-18 | 35.72 | 35.90 | 35.36 | 35.66 | 516889 |
| 2018-06-19 | 35.48 | 35.69 | 35.29 | 35.47 | 517142 |
| 2018-06-20 | 35.66 | 36.17 | 35.41 | 35.96 | 468420 |
| 2018-06-21 | 36.09 | 36.09 | 35.60 | 35.72 | 485680 |
| 2018-06-22 | 35.72 | 35.96 | 35.30 | 35.78 | 395211 |
| 2018-06-25 | 35.52 | 35.52 | 34.67 | 34.81 | 609739 |
| 2018-06-26 | 34.90 | 35.14 | 34.53 | 34.92 | 432057 |
| 2018-06-27 | 35.15 | 35.42 | 34.53 | 34.56 | 384309 |
| 2018-06-28 | 34.51 | 35.01 | 34.50 | 34.96 | 372642 |
| 2018-06-29 | 35.09 | 35.32 | 35.01 | 35.19 | 493365 |
| 2018-07-02 | 34.99 | 35.51 | 34.93 | 35.51 | 405651 |
| 2018-07-03 | 36.10 | 36.19 | 35.23 | 35.59 | 165251 |
| 2018-07-05 | 35.61 | 36.09 | 35.50 | 36.05 | 245785 |
| 2018-07-06 | 36.12 | 36.48 | 35.98 | 36.44 | 378805 |
| 2018-07-09 | 36.58 | 36.99 | 36.42 | 36.96 | 285009 |
| 2018-07-10 | 36.93 | 37.30 | 36.87 | 37.16 | 405743 |
| 2018-07-11 | 36.98 | 37.17 | 36.65 | 36.85 | 587211 |
| 2018-07-12 | 37.07 | 37.85 | 37.07 | 37.76 | 511651 |
| 2018-07-13 | 37.73 | 38.14 | 37.67 | 37.92 | 376380 |
| 2018-07-16 | 37.83 | 38.23 | 37.75 | 38.07 | 315775 |
| 2018-07-17 | 37.75 | 37.75 | 37.03 | 37.43 | 695258 |
| 2018-07-18 | 37.50 | 37.83 | 37.28 | 37.72 | 301436 |
| 2018-07-19 | 37.63 | 37.82 | 37.35 | 37.68 | 298351 |
| 2018-07-20 | 37.71 | 38.14 | 37.71 | 37.91 | 442867 |
| 2018-07-23 | 37.86 | 37.86 | 37.43 | 37.69 | 389447 |
| 2018-07-24 | 37.97 | 38.08 | 37.35 | 37.55 | 327733 |
| 2018-07-25 | 37.72 | 37.99 | 37.59 | 37.97 | 330189 |
| 2018-07-26 | 37.83 | 38.58 | 37.81 | 38.42 | 544571 |
| 2018-07-27 | 38.45 | 38.58 | 37.55 | 37.83 | 780540 |
| 2018-07-30 | 37.93 | 37.99 | 36.89 | 36.96 | 446872 |
| 2018-07-31 | 37.00 | 37.39 | 36.97 | 37.20 | 524138 |
| 2018-08-01 | 37.21 | 37.68 | 37.03 | 37.37 | 723990 |
| 2018-08-02 | 37.27 | 37.86 | 37.07 | 37.76 | 623801 |
| 2018-08-03 | 39.50 | 40.02 | 38.99 | 39.27 | 1578070 |
| 2018-08-06 | 39.24 | 39.55 | 38.29 | 38.93 | 902847 |
| 2018-08-07 | 38.92 | 39.20 | 38.33 | 38.66 | 690212 |
| 2018-08-08 | 38.65 | 39.30 | 38.58 | 39.28 | 728365 |
| 2018-08-09 | 39.30 | 39.69 | 39.20 | 39.32 | 594877 |
| 2018-08-10 | 39.11 | 39.21 | 38.82 | 38.98 | 389889 |
| 2018-08-13 | 39.00 | 39.37 | 38.77 | 39.00 | 306453 |
| 2018-08-14 | 39.15 | 39.39 | 38.93 | 39.34 | 711536 |
| 2018-08-15 | 39.15 | 39.17 | 38.58 | 38.67 | 778431 |
| 2018-08-16 | 38.80 | 39.03 | 38.71 | 38.78 | 396354 |
| 2018-08-17 | 38.72 | 38.93 | 38.32 | 38.83 | 357354 |
| 2018-08-20 | 38.92 | 38.95 | 38.57 | 38.71 | 368240 |
| 2018-08-21 | 38.86 | 38.86 | 38.42 | 38.52 | 315712 |
| 2018-08-22 | 38.44 | 38.58 | 38.34 | 38.44 | 426365 |
| 2018-08-23 | 38.51 | 38.98 | 38.24 | 38.83 | 514659 |
| 2018-08-24 | 39.00 | 39.13 | 38.66 | 38.94 | 623387 |
| 2018-08-27 | 39.11 | 39.18 | 38.87 | 38.93 | 554777 |
| 2018-08-28 | 39.11 | 39.26 | 38.82 | 38.98 | 498506 |
| 2018-08-29 | 38.96 | 39.57 | 38.96 | 39.33 | 469656 |
| 2018-08-30 | 39.19 | 39.75 | 39.00 | 39.73 | 648606 |
| 2018-08-31 | 39.55 | 39.63 | 39.12 | 39.25 | 399025 |
| 2018-09-04 | 39.21 | 39.45 | 38.59 | 39.36 | 305073 |
| 2018-09-05 | 39.27 | 39.37 | 38.32 | 38.90 | 592807 |
| 2018-09-06 | 38.85 | 39.06 | 38.29 | 38.49 | 408586 |
| 2018-09-07 | 38.16 | 38.57 | 38.06 | 38.37 | 343385 |
| 2018-09-10 | 38.44 | 38.55 | 38.33 | 38.44 | 593359 |
| 2018-09-11 | 38.39 | 38.54 | 38.23 | 38.43 | 340639 |
| 2018-09-12 | 38.40 | 38.54 | 37.95 | 38.32 | 391379 |
| 2018-09-13 | 38.34 | 38.61 | 38.17 | 38.31 | 516937 |
| 2018-09-14 | 38.33 | 38.83 | 38.00 | 38.62 | 312587 |
| 2018-09-17 | 38.62 | 38.85 | 38.12 | 38.16 | 265243 |
| 2018-09-18 | 38.13 | 38.52 | 38.12 | 38.21 | 385368 |
| 2018-09-19 | 38.18 | 38.42 | 37.71 | 38.18 | 376808 |
| 2018-09-20 | 38.31 | 38.55 | 38.26 | 38.51 | 223430 |
| 2018-09-21 | 38.54 | 38.69 | 38.14 | 38.17 | 379232 |
| 2018-09-24 | 38.02 | 38.10 | 37.77 | 37.99 | 255880 |
| 2018-09-25 | 38.20 | 38.23 | 37.94 | 37.98 | 251055 |
| 2018-09-26 | 38.04 | 38.36 | 37.83 | 37.91 | 273224 |
| 2018-09-27 | 38.05 | 38.55 | 37.96 | 38.49 | 474574 |
| 2018-09-28 | 38.41 | 38.54 | 37.87 | 38.04 | 457515 |
| 2018-10-01 | 38.23 | 38.58 | 37.70 | 37.77 | 394890 |
| 2018-10-02 | 37.77 | 37.77 | 37.12 | 37.21 | 269070 |
| 2018-10-03 | 37.28 | 37.36 | 36.98 | 37.13 | 311051 |
| 2018-10-04 | 37.12 | 37.12 | 36.14 | 36.58 | 626099 |
| 2018-10-05 | 36.63 | 36.81 | 36.01 | 36.22 | 316517 |
| 2018-10-08 | 36.21 | 37.23 | 35.60 | 35.90 | 341595 |
| 2018-10-09 | 35.73 | 36.02 | 35.55 | 35.59 | 321570 |
| 2018-10-10 | 35.58 | 35.67 | 34.16 | 34.17 | 846325 |
| 2018-10-11 | 34.01 | 34.60 | 33.91 | 33.97 | 647634 |
| 2018-10-12 | 34.69 | 34.87 | 33.89 | 34.78 | 675260 |
| 2018-10-15 | 34.68 | 34.83 | 34.09 | 34.12 | 383010 |
| 2018-10-16 | 34.49 | 35.08 | 34.32 | 35.01 | 414768 |
| 2018-10-17 | 35.10 | 35.10 | 34.58 | 34.87 | 353970 |
| 2018-10-18 | 34.83 | 34.83 | 34.33 | 34.33 | 406445 |
| 2018-10-19 | 34.52 | 34.56 | 33.89 | 33.99 | 243076 |
| 2018-10-22 | 34.16 | 34.51 | 33.94 | 34.35 | 525617 |
| 2018-10-23 | 33.80 | 34.54 | 33.36 | 34.38 | 415179 |
| 2018-10-24 | 34.48 | 34.61 | 33.56 | 33.56 | 369307 |
| 2018-10-25 | 33.75 | 34.12 | 33.58 | 33.71 | 415354 |
| 2018-10-26 | 33.14 | 33.45 | 32.66 | 33.11 | 404849 |
| 2018-10-29 | 33.67 | 33.78 | 32.33 | 32.73 | 542002 |
| 2018-10-30 | 32.72 | 33.28 | 32.12 | 33.27 | 478748 |
| 2018-10-31 | 33.67 | 34.27 | 33.42 | 33.80 | 431972 |
| 2018-11-01 | 31.99 | 34.21 | 31.98 | 33.97 | 1058553 |
| 2018-11-02 | 33.83 | 34.11 | 32.93 | 33.16 | 580271 |
| 2018-11-05 | 33.18 | 33.32 | 32.86 | 32.96 | 418242 |
| 2018-11-06 | 32.88 | 33.34 | 32.72 | 33.10 | 359020 |
| 2018-11-07 | 33.37 | 33.88 | 33.37 | 33.71 | 360510 |
| 2018-11-08 | 33.71 | 33.87 | 33.25 | 33.35 | 537546 |
| 2018-11-09 | 33.27 | 33.27 | 32.77 | 33.05 | 261466 |
| 2018-11-12 | 32.93 | 32.93 | 32.33 | 32.44 | 371069 |
| 2018-11-13 | 32.64 | 33.27 | 32.52 | 32.95 | 462219 |
| 2018-11-14 | 33.25 | 33.47 | 32.57 | 32.73 | 377227 |
| 2018-11-15 | 32.70 | 33.09 | 32.56 | 32.89 | 702185 |
| 2018-11-16 | 32.83 | 33.27 | 32.67 | 33.20 | 501276 |
| 2018-11-19 | 33.23 | 33.23 | 32.29 | 32.52 | 392145 |
| 2018-11-20 | 32.00 | 32.80 | 32.00 | 32.56 | 866888 |
| 2018-11-21 | 32.85 | 33.79 | 32.72 | 33.44 | 585557 |
| 2018-11-23 | 33.13 | 33.74 | 32.62 | 33.50 | 171363 |
| 2018-11-26 | 33.72 | 34.15 | 33.63 | 34.12 | 474510 |
| 2018-11-27 | 33.86 | 34.37 | 33.86 | 34.09 | 369568 |
| 2018-11-28 | 34.20 | 34.76 | 34.19 | 34.59 | 379215 |
| 2018-11-29 | 34.39 | 34.58 | 33.96 | 34.00 | 341330 |
| 2018-11-30 | 34.02 | 34.36 | 33.72 | 34.31 | 296021 |
| 2018-12-03 | 34.93 | 34.93 | 34.15 | 34.58 | 424488 |
| 2018-12-04 | 34.49 | 34.81 | 33.98 | 34.23 | 500287 |
| 2018-12-06 | 33.68 | 33.68 | 33.02 | 33.43 | 1004945 |
| 2018-12-07 | 33.43 | 33.49 | 32.82 | 33.06 | 379346 |
| 2018-12-10 | 33.05 | 33.52 | 32.85 | 33.35 | 294608 |
| 2018-12-11 | 33.63 | 34.19 | 33.37 | 33.49 | 317466 |
| 2018-12-12 | 33.82 | 34.65 | 33.67 | 34.04 | 783381 |
| 2018-12-13 | 34.16 | 34.34 | 33.62 | 33.88 | 213295 |
| 2018-12-14 | 33.48 | 33.48 | 32.62 | 32.74 | 678784 |
| 2018-12-17 | 32.64 | 32.79 | 31.89 | 32.01 | 373320 |
| 2018-12-18 | 32.20 | 33.50 | 32.20 | 33.31 | 752215 |
| 2018-12-19 | 33.19 | 33.64 | 32.75 | 32.97 | 435302 |
| 2018-12-20 | 32.86 | 33.43 | 32.09 | 32.64 | 504261 |
| 2018-12-21 | 32.71 | 32.98 | 31.33 | 31.44 | 886094 |
| 2018-12-24 | 31.41 | 31.76 | 30.99 | 31.44 | 407900 |
| 2018-12-26 | 31.65 | 32.61 | 31.50 | 32.61 | 426993 |
| 2018-12-27 | 32.20 | 32.67 | 31.90 | 32.66 | 499049 |
| 2018-12-28 | 32.76 | 32.84 | 32.30 | 32.44 | 371111 |
| 2018-12-31 | 32.74 | 32.78 | 32.27 | 32.60 | 474881 |
| 2019-01-02 | 32.10 | 32.53 | 31.98 | 32.43 | 449014 |
| 2019-01-03 | 32.18 | 32.36 | 31.43 | 31.45 | 311478 |
| 2019-01-04 | 31.91 | 32.32 | 31.79 | 32.21 | 335399 |
| 2019-01-07 | 32.22 | 32.86 | 32.04 | 32.76 | 464218 |
| 2019-01-08 | 33.05 | 33.81 | 32.80 | 33.71 | 567192 |
| 2019-01-09 | 33.78 | 34.30 | 33.63 | 34.18 | 490233 |
| 2019-01-10 | 34.03 | 34.59 | 33.75 | 34.47 | 385878 |
| 2019-01-11 | 34.33 | 34.53 | 34.08 | 34.49 | 326982 |
| 2019-01-14 | 34.19 | 34.37 | 33.87 | 34.27 | 216877 |
| 2019-01-15 | 34.28 | 34.51 | 34.21 | 34.41 | 328380 |
| 2019-01-16 | 34.46 | 34.76 | 34.41 | 34.50 | 272638 |
| 2019-01-17 | 34.42 | 34.88 | 34.35 | 34.81 | 236691 |
| 2019-01-18 | 34.91 | 35.35 | 34.91 | 35.29 | 359587 |
| 2019-01-22 | 34.65 | 34.97 | 34.40 | 34.78 | 363181 |
| 2019-01-23 | 35.12 | 35.23 | 34.24 | 34.97 | 335583 |
| 2019-01-24 | 35.05 | 35.56 | 35.03 | 35.23 | 481749 |
| 2019-01-25 | 35.48 | 36.16 | 35.48 | 35.81 | 756360 |
| 2019-01-28 | 35.55 | 35.65 | 35.24 | 35.50 | 562565 |
| 2019-01-29 | 35.42 | 35.74 | 34.99 | 35.09 | 473558 |
| 2019-01-30 | 35.33 | 35.35 | 34.79 | 35.27 | 894425 |
| 2019-01-31 | 35.48 | 35.91 | 35.25 | 35.64 | 687807 |
| 2019-02-01 | 37.49 | 38.23 | 36.80 | 37.24 | 1436836 |
| 2019-02-04 | 37.05 | 37.64 | 36.77 | 37.60 | 1083862 |
| 2019-02-05 | 37.70 | 37.94 | 37.49 | 37.69 | 675976 |
| 2019-02-06 | 37.69 | 37.69 | 37.32 | 37.48 | 482065 |
| 2019-02-07 | 37.16 | 37.29 | 36.68 | 36.94 | 424155 |
| 2019-02-08 | 36.82 | 37.12 | 36.77 | 37.03 | 350058 |
| 2019-02-11 | 37.01 | 37.24 | 36.61 | 36.70 | 444286 |
| 2019-02-12 | 36.91 | 37.21 | 36.68 | 36.86 | 335379 |
| 2019-02-13 | 37.02 | 37.31 | 36.93 | 37.06 | 587033 |
| 2019-02-14 | 37.00 | 37.56 | 36.83 | 37.41 | 754863 |
| 2019-02-15 | 37.45 | 37.60 | 37.08 | 37.56 | 688666 |
| 2019-02-19 | 37.46 | 37.65 | 37.27 | 37.54 | 369400 |
| 2019-02-20 | 37.53 | 37.98 | 37.53 | 37.68 | 600724 |
| 2019-02-21 | 37.68 | 37.85 | 37.38 | 37.41 | 350539 |
| 2019-02-22 | 37.45 | 37.98 | 37.45 | 37.89 | 291868 |
| 2019-02-25 | 38.00 | 38.34 | 38.00 | 38.08 | 330720 |
| 2019-02-26 | 38.00 | 38.35 | 38.00 | 38.20 | 343055 |
| 2019-02-27 | 38.33 | 38.42 | 37.97 | 38.37 | 285085 |
| 2019-02-28 | 38.18 | 38.41 | 37.90 | 37.92 | 392167 |
| 2019-03-01 | 37.94 | 38.28 | 37.91 | 38.07 | 426932 |
| 2019-03-04 | 37.98 | 38.30 | 37.62 | 37.86 | 338868 |
| 2019-03-05 | 37.87 | 38.10 | 37.77 | 37.82 | 411526 |
| 2019-03-06 | 37.70 | 38.16 | 37.70 | 37.87 | 438219 |
| 2019-03-07 | 37.95 | 38.02 | 37.37 | 37.60 | 350365 |
| 2019-03-08 | 37.47 | 37.76 | 37.01 | 37.57 | 243974 |
| 2019-03-11 | 37.64 | 37.87 | 37.53 | 37.74 | 368845 |
| 2019-03-12 | 37.50 | 38.11 | 37.49 | 38.02 | 342773 |
| 2019-03-13 | 38.20 | 38.33 | 37.98 | 38.00 | 255441 |
| 2019-03-14 | 38.01 | 38.14 | 37.70 | 37.89 | 349205 |
| 2019-03-15 | 37.89 | 38.17 | 37.78 | 38.10 | 725648 |
| 2019-03-18 | 38.59 | 38.59 | 37.74 | 38.15 | 978907 |
| 2019-03-19 | 38.37 | 38.77 | 38.23 | 38.38 | 380262 |
| 2019-03-20 | 38.35 | 38.38 | 37.73 | 37.85 | 387785 |
| 2019-03-21 | 37.74 | 38.26 | 37.69 | 38.15 | 322789 |
| 2019-03-22 | 38.01 | 38.01 | 37.32 | 37.44 | 275497 |
| 2019-03-25 | 37.42 | 37.54 | 37.17 | 37.51 | 391238 |
| 2019-03-26 | 37.73 | 37.99 | 37.66 | 37.74 | 337642 |
| 2019-03-27 | 37.74 | 38.07 | 37.50 | 37.90 | 409393 |
| 2019-03-28 | 37.99 | 38.51 | 37.77 | 38.48 | 585750 |
| 2019-03-29 | 38.70 | 38.85 | 38.07 | 38.43 | 350570 |
| 2019-04-01 | 38.56 | 38.83 | 38.20 | 38.55 | 673254 |
| 2019-04-02 | 38.54 | 38.57 | 38.14 | 38.46 | 305751 |
| 2019-04-03 | 38.49 | 38.85 | 38.40 | 38.67 | 356204 |
| 2019-04-04 | 38.60 | 38.65 | 37.92 | 38.07 | 527369 |
| 2019-04-05 | 38.32 | 38.50 | 38.05 | 38.47 | 548340 |
| 2019-04-08 | 38.50 | 38.69 | 37.97 | 38.28 | 494588 |
| 2019-04-09 | 38.14 | 38.61 | 38.08 | 38.57 | 330019 |
| 2019-04-10 | 38.61 | 38.78 | 38.44 | 38.46 | 271737 |
| 2019-04-11 | 38.64 | 38.73 | 38.21 | 38.62 | 198598 |
| 2019-04-12 | 38.80 | 38.85 | 38.63 | 38.82 | 349257 |
| 2019-04-15 | 38.77 | 38.97 | 38.54 | 38.61 | 398075 |
| 2019-04-16 | 38.78 | 39.29 | 38.64 | 38.71 | 579475 |
| 2019-04-17 | 38.96 | 38.96 | 37.91 | 38.05 | 478144 |
| 2019-04-18 | 38.06 | 38.12 | 37.50 | 38.08 | 367573 |
| 2019-04-22 | 38.03 | 38.27 | 37.85 | 37.94 | 313739 |
| 2019-04-23 | 37.99 | 38.15 | 37.84 | 38.12 | 520877 |
| 2019-04-24 | 38.31 | 38.43 | 38.08 | 38.14 | 274028 |
| 2019-04-25 | 38.15 | 38.38 | 38.00 | 38.35 | 268855 |
| 2019-04-26 | 38.33 | 38.43 | 37.93 | 38.42 | 260862 |
| 2019-04-29 | 38.42 | 38.43 | 38.02 | 38.27 | 548464 |
| 2019-04-30 | 38.39 | 38.64 | 38.14 | 38.45 | 737996 |
| 2019-05-01 | 38.57 | 38.68 | 38.27 | 38.44 | 647843 |
| 2019-05-02 | 39.50 | 40.34 | 38.59 | 39.75 | 861358 |
| 2019-05-03 | 39.75 | 40.32 | 39.75 | 40.29 | 787143 |
| 2019-05-06 | 39.53 | 40.26 | 39.52 | 40.20 | 429596 |
| 2019-05-07 | 40.10 | 40.10 | 39.20 | 39.32 | 485362 |
| 2019-05-08 | 39.40 | 40.46 | 39.24 | 40.24 | 655407 |
| 2019-05-09 | 39.79 | 40.39 | 39.69 | 40.22 | 590898 |
| 2019-05-10 | 40.21 | 40.49 | 39.61 | 40.35 | 495091 |
| 2019-05-13 | 39.80 | 40.09 | 39.51 | 39.59 | 546833 |
| 2019-05-14 | 39.61 | 39.88 | 39.49 | 39.72 | 568575 |
| 2019-05-15 | 39.66 | 40.15 | 39.66 | 39.93 | 659309 |
| 2019-05-16 | 39.93 | 40.41 | 39.82 | 40.30 | 1365408 |
| 2019-05-17 | 40.13 | 40.98 | 39.97 | 40.80 | 733049 |
| 2019-05-20 | 40.65 | 40.72 | 40.31 | 40.43 | 427172 |
| 2019-05-21 | 40.79 | 41.04 | 40.70 | 40.94 | 426615 |
| 2019-05-22 | 40.80 | 41.13 | 40.77 | 41.03 | 602853 |
| 2019-05-23 | 40.74 | 40.79 | 40.11 | 40.35 | 549334 |
| 2019-05-24 | 40.59 | 40.89 | 40.45 | 40.47 | 322780 |
| 2019-05-28 | 40.62 | 40.95 | 40.53 | 40.57 | 403768 |
| 2019-05-29 | 40.40 | 40.58 | 39.84 | 39.90 | 584017 |
| 2019-05-30 | 39.88 | 39.90 | 39.64 | 39.76 | 297467 |
| 2019-05-31 | 39.54 | 39.93 | 39.38 | 39.72 | 414574 |
| 2019-06-03 | 39.80 | 39.87 | 38.81 | 39.00 | 662396 |
| 2019-06-04 | 39.30 | 39.60 | 38.88 | 39.59 | 536947 |
| 2019-06-05 | 39.89 | 40.21 | 39.50 | 40.11 | 359314 |
| 2019-06-06 | 40.31 | 40.81 | 40.23 | 40.75 | 659030 |
| 2019-06-07 | 40.92 | 41.35 | 40.92 | 41.11 | 490605 |
| 2019-06-10 | 41.42 | 41.57 | 41.20 | 41.28 | 382184 |
| 2019-06-11 | 41.57 | 41.57 | 40.63 | 40.99 | 350575 |
| 2019-06-12 | 41.05 | 41.35 | 40.88 | 41.27 | 347591 |
| 2019-06-13 | 41.48 | 41.50 | 41.18 | 41.36 | 446880 |
| 2019-06-14 | 41.12 | 41.31 | 41.00 | 41.26 | 473464 |
| 2019-06-17 | 41.36 | 41.44 | 40.64 | 40.84 | 1287713 |
| 2019-06-18 | 41.14 | 41.30 | 40.87 | 41.23 | 879206 |
| 2019-06-19 | 41.39 | 41.39 | 40.84 | 41.34 | 912200 |
| 2019-06-20 | 41.92 | 42.34 | 41.42 | 41.57 | 1655156 |
| 2019-06-21 | 41.28 | 41.51 | 41.03 | 41.14 | 4986087 |
| 2019-06-24 | 41.35 | 41.95 | 41.21 | 41.67 | 1039468 |
| 2019-06-25 | 41.64 | 41.75 | 40.86 | 40.89 | 677878 |
| 2019-06-26 | 41.15 | 41.22 | 40.67 | 41.03 | 633650 |
| 2019-06-27 | 41.18 | 41.57 | 41.04 | 41.19 | 629711 |
| 2019-06-28 | 41.32 | 41.44 | 41.06 | 41.20 | 777135 |
| 2019-07-01 | 41.52 | 41.60 | 41.20 | 41.36 | 470681 |
| 2019-07-02 | 41.38 | 41.96 | 41.36 | 41.88 | 431794 |
| 2019-07-03 | 41.99 | 42.41 | 41.98 | 42.33 | 192869 |
| 2019-07-05 | 42.33 | 42.34 | 41.63 | 42.00 | 420534 |
| 2019-07-08 | 41.79 | 41.94 | 41.52 | 41.83 | 429282 |
| 2019-07-09 | 41.79 | 42.88 | 41.63 | 42.45 | 658147 |
| 2019-07-10 | 42.56 | 43.09 | 42.40 | 42.56 | 934323 |
| 2019-07-11 | 42.99 | 43.14 | 42.70 | 42.95 | 595059 |
| 2019-07-12 | 43.04 | 43.12 | 42.36 | 42.50 | 496812 |
| 2019-07-15 | 42.46 | 42.78 | 42.29 | 42.75 | 421035 |
| 2019-07-16 | 42.76 | 42.82 | 42.38 | 42.44 | 543589 |
| 2019-07-17 | 42.56 | 42.87 | 42.48 | 42.52 | 270422 |
| 2019-07-18 | 42.50 | 42.77 | 42.35 | 42.68 | 440186 |
| 2019-07-19 | 42.78 | 42.99 | 42.70 | 42.73 | 600483 |
| 2019-07-22 | 42.74 | 43.54 | 42.70 | 43.38 | 855450 |
| 2019-07-23 | 43.50 | 43.56 | 42.99 | 43.22 | 501325 |
| 2019-07-24 | 43.24 | 43.76 | 42.97 | 43.71 | 800651 |
| 2019-07-25 | 43.71 | 43.99 | 43.49 | 43.91 | 759189 |
| 2019-07-26 | 44.03 | 44.49 | 43.92 | 44.06 | 801859 |
| 2019-07-29 | 44.21 | 44.38 | 43.45 | 43.70 | 597288 |
| 2019-07-30 | 43.39 | 43.59 | 43.13 | 43.20 | 420895 |
| 2019-07-31 | 43.25 | 43.34 | 42.16 | 42.63 | 642907 |
| 2019-08-01 | 42.83 | 43.27 | 42.38 | 42.40 | 733379 |
| 2019-08-02 | 41.03 | 41.19 | 38.66 | 38.76 | 1491751 |
| 2019-08-05 | 38.02 | 38.68 | 37.15 | 37.53 | 789135 |
| 2019-08-06 | 37.95 | 38.25 | 37.49 | 37.84 | 711864 |
| 2019-08-07 | 37.59 | 38.07 | 37.46 | 37.97 | 642314 |
| 2019-08-08 | 38.16 | 38.68 | 37.96 | 38.55 | 679012 |
| 2019-08-09 | 38.46 | 38.58 | 38.14 | 38.43 | 358895 |
| 2019-08-12 | 38.19 | 38.50 | 38.13 | 38.34 | 528356 |
| 2019-08-13 | 38.28 | 38.50 | 38.05 | 38.36 | 488483 |
| 2019-08-14 | 37.74 | 38.08 | 37.18 | 37.55 | 670121 |
| 2019-08-15 | 37.56 | 37.96 | 37.53 | 37.89 | 480216 |
| 2019-08-16 | 38.08 | 38.51 | 38.05 | 38.46 | 391113 |
| 2019-08-19 | 38.88 | 39.01 | 38.49 | 38.69 | 384992 |
| 2019-08-20 | 38.70 | 38.72 | 38.36 | 38.59 | 386486 |
| 2019-08-21 | 39.05 | 39.16 | 38.77 | 38.95 | 367536 |
| 2019-08-22 | 38.92 | 39.16 | 38.60 | 39.08 | 352773 |
| 2019-08-23 | 38.99 | 39.29 | 38.49 | 38.57 | 433690 |
| 2019-08-26 | 38.94 | 38.94 | 38.24 | 38.49 | 363602 |
| 2019-08-27 | 38.63 | 38.82 | 38.27 | 38.61 | 413382 |
| 2019-08-28 | 38.58 | 38.58 | 38.21 | 38.51 | 282284 |
| 2019-08-29 | 38.68 | 38.95 | 38.50 | 38.85 | 373994 |
| 2019-08-30 | 39.00 | 39.26 | 38.78 | 39.09 | 282012 |
| 2019-09-03 | 38.70 | 39.64 | 38.61 | 39.54 | 1130891 |
| 2019-09-04 | 39.81 | 40.46 | 39.81 | 40.33 | 1129668 |
| 2019-09-05 | 40.69 | 41.95 | 40.69 | 41.53 | 1111033 |
| 2019-09-06 | 41.55 | 41.92 | 41.47 | 41.51 | 841200 |
| 2019-09-09 | 41.60 | 41.60 | 40.97 | 41.37 | 607062 |
| 2019-09-10 | 41.37 | 41.37 | 40.39 | 40.96 | 450545 |
| 2019-09-11 | 41.07 | 41.18 | 40.69 | 41.18 | 415895 |
| 2019-09-12 | 41.32 | 41.50 | 41.05 | 41.25 | 597665 |
| 2019-09-13 | 41.23 | 41.43 | 40.75 | 40.93 | 569542 |
| 2019-09-16 | 40.85 | 41.00 | 40.60 | 40.88 | 469985 |
| 2019-09-17 | 40.89 | 41.15 | 40.77 | 40.99 | 507001 |
| 2019-09-18 | 40.99 | 41.02 | 40.38 | 40.86 | 869029 |
| 2019-09-19 | 40.96 | 41.44 | 40.87 | 41.19 | 594939 |
| 2019-09-20 | 41.25 | 41.77 | 41.10 | 41.39 | 665549 |
| 2019-09-23 | 41.16 | 41.21 | 40.75 | 41.05 | 397180 |
| 2019-09-24 | 41.26 | 41.26 | 40.55 | 40.63 | 347889 |
| 2019-09-25 | 40.69 | 41.04 | 40.16 | 40.93 | 403391 |
| 2019-09-26 | 41.06 | 41.11 | 40.50 | 40.88 | 314830 |
| 2019-09-27 | 41.11 | 41.14 | 40.29 | 40.54 | 261499 |
| 2019-09-30 | 40.57 | 41.09 | 40.27 | 40.81 | 294197 |
| 2019-10-01 | 41.00 | 41.24 | 40.37 | 40.38 | 315628 |
| 2019-10-02 | 40.10 | 40.25 | 39.20 | 39.61 | 580779 |
| 2019-10-03 | 39.60 | 40.08 | 39.21 | 40.00 | 310562 |
| 2019-10-04 | 40.18 | 40.57 | 40.18 | 40.44 | 220861 |
| 2019-10-07 | 40.12 | 40.53 | 40.00 | 40.24 | 393590 |
| 2019-10-08 | 40.03 | 40.30 | 39.72 | 39.88 | 435763 |
| 2019-10-09 | 40.16 | 40.55 | 40.16 | 40.49 | 296043 |
| 2019-10-10 | 40.20 | 40.52 | 39.93 | 40.29 | 516859 |
| 2019-10-11 | 40.57 | 41.13 | 40.57 | 40.77 | 372149 |
| 2019-10-14 | 40.68 | 40.81 | 40.42 | 40.64 | 103787 |
| 2019-10-15 | 40.83 | 40.98 | 40.54 | 40.71 | 384384 |
| 2019-10-16 | 40.46 | 40.90 | 40.30 | 40.79 | 384473 |
| 2019-10-17 | 40.94 | 41.15 | 40.73 | 40.85 | 513501 |
| 2019-10-18 | 40.93 | 42.65 | 39.30 | 39.34 | 2331788 |
| 2019-10-21 | 39.88 | 40.34 | 39.70 | 39.92 | 1305055 |
| 2019-10-22 | 39.96 | 40.12 | 39.20 | 39.28 | 1365161 |
| 2019-10-23 | 39.25 | 39.69 | 39.25 | 39.50 | 539636 |
| 2019-10-24 | 39.83 | 40.10 | 39.63 | 39.88 | 499459 |
| 2019-10-25 | 40.01 | 40.21 | 39.72 | 40.03 | 331404 |
| 2019-10-28 | 40.18 | 40.48 | 39.97 | 40.33 | 231707 |
| 2019-10-29 | 40.36 | 40.48 | 40.15 | 40.20 | 271229 |
| 2019-10-30 | 40.28 | 40.42 | 39.86 | 40.36 | 388200 |
| 2019-10-31 | 40.50 | 40.50 | 40.10 | 40.26 | 418164 |
| 2019-11-01 | 39.88 | 41.61 | 39.69 | 41.13 | 546543 |
| 2019-11-04 | 41.20 | 41.42 | 41.05 | 41.19 | 564866 |
| 2019-11-05 | 41.20 | 41.43 | 40.91 | 40.98 | 759674 |
| 2019-11-06 | 40.88 | 41.06 | 40.83 | 40.95 | 449873 |
| 2019-11-07 | 41.00 | 41.50 | 41.00 | 41.17 | 425082 |
| 2019-11-08 | 41.08 | 41.58 | 41.03 | 41.56 | 486556 |
| 2019-11-11 | 41.59 | 43.12 | 41.04 | 42.54 | 1172101 |
| 2019-11-12 | 43.27 | 43.27 | 42.37 | 42.65 | 880569 |
| 2019-11-13 | 42.65 | 43.56 | 42.54 | 43.53 | 604417 |
| 2019-11-14 | 43.40 | 43.61 | 43.31 | 43.39 | 373162 |
| 2019-11-15 | 43.39 | 43.54 | 43.35 | 43.46 | 276209 |
| 2019-11-18 | 43.20 | 43.55 | 43.20 | 43.51 | 310576 |
| 2019-11-19 | 43.60 | 43.79 | 43.49 | 43.56 | 297918 |
| 2019-11-20 | 43.58 | 43.68 | 42.83 | 43.21 | 372105 |
| 2019-11-21 | 43.12 | 43.25 | 42.90 | 43.15 | 354391 |
| 2019-11-22 | 43.29 | 43.29 | 42.87 | 43.03 | 334678 |
| 2019-11-25 | 43.02 | 43.88 | 43.02 | 43.80 | 464685 |
| 2019-11-26 | 43.92 | 44.47 | 43.83 | 44.40 | 520044 |
| 2019-11-27 | 44.20 | 44.27 | 43.85 | 43.91 | 211719 |
| 2019-11-29 | 43.95 | 43.97 | 43.54 | 43.58 | 153786 |
| 2019-12-02 | 43.68 | 43.68 | 42.88 | 43.24 | 299225 |
| 2019-12-03 | 42.91 | 43.09 | 42.53 | 42.80 | 298481 |
| 2019-12-04 | 43.16 | 43.19 | 42.57 | 42.75 | 324807 |
| 2019-12-05 | 42.86 | 42.99 | 42.49 | 42.78 | 294103 |
| 2019-12-06 | 42.96 | 42.96 | 42.64 | 42.66 | 311349 |
| 2019-12-09 | 42.65 | 42.79 | 42.38 | 42.46 | 362585 |
| 2019-12-10 | 42.40 | 42.67 | 42.27 | 42.50 | 356756 |
| 2019-12-11 | 42.46 | 42.88 | 42.46 | 42.84 | 379979 |
| 2019-12-12 | 42.89 | 43.11 | 42.68 | 43.05 | 433355 |
| 2019-12-13 | 42.92 | 43.37 | 42.89 | 43.11 | 355224 |
| 2019-12-16 | 43.36 | 43.93 | 43.36 | 43.80 | 365883 |
| 2019-12-17 | 43.75 | 43.80 | 43.40 | 43.69 | 359226 |
| 2019-12-18 | 43.69 | 44.19 | 43.64 | 43.85 | 359246 |
| 2019-12-19 | 43.83 | 43.83 | 43.56 | 43.64 | 250439 |
| 2019-12-20 | 43.88 | 44.67 | 43.48 | 44.59 | 1209927 |
| 2019-12-23 | 44.60 | 44.60 | 43.95 | 44.04 | 325260 |
| 2019-12-24 | 44.22 | 44.22 | 43.61 | 43.69 | 115599 |
| 2019-12-26 | 43.88 | 44.06 | 43.61 | 44.06 | 204403 |
| 2019-12-27 | 44.14 | 44.22 | 43.76 | 44.06 | 321886 |
| 2019-12-30 | 44.07 | 44.07 | 43.49 | 43.82 | 207148 |
| 2019-12-31 | 43.67 | 44.13 | 43.67 | 44.07 | 256739 |
| 2020-01-02 | 44.10 | 44.42 | 43.97 | 44.42 | 362220 |
| 2020-01-03 | 43.91 | 44.28 | 43.83 | 44.20 | 258936 |
| 2020-01-06 | 43.85 | 44.52 | 43.84 | 44.50 | 412525 |
| 2020-01-07 | 44.39 | 44.74 | 44.32 | 44.67 | 566481 |
| 2020-01-08 | 44.70 | 45.30 | 44.63 | 44.99 | 587072 |
| 2020-01-09 | 45.30 | 46.07 | 45.26 | 45.99 | 624707 |
| 2020-01-10 | 46.19 | 46.31 | 45.73 | 45.80 | 442929 |
| 2020-01-13 | 45.77 | 46.13 | 45.67 | 45.97 | 331605 |
| 2020-01-14 | 45.92 | 45.92 | 45.42 | 45.63 | 228158 |
| 2020-01-15 | 45.79 | 46.59 | 45.69 | 46.45 | 362291 |
| 2020-01-16 | 46.79 | 46.87 | 46.45 | 46.81 | 353213 |
| 2020-01-17 | 46.83 | 47.05 | 46.73 | 46.94 | 307647 |
| 2020-01-21 | 46.91 | 47.04 | 46.49 | 46.65 | 366137 |
| 2020-01-22 | 47.02 | 47.07 | 46.59 | 46.76 | 406319 |
| 2020-01-23 | 46.89 | 46.89 | 46.24 | 46.39 | 406783 |
| 2020-01-24 | 46.76 | 46.82 | 46.07 | 46.40 | 271558 |
| 2020-01-27 | 45.80 | 46.57 | 45.46 | 46.49 | 448295 |
| 2020-01-28 | 46.62 | 47.18 | 46.40 | 47.07 | 434338 |
| 2020-01-29 | 47.25 | 47.38 | 46.57 | 46.60 | 326062 |
| 2020-01-30 | 46.41 | 46.59 | 45.88 | 46.40 | 341272 |
| 2020-01-31 | 46.80 | 47.26 | 44.55 | 44.99 | 1152701 |
| 2020-02-03 | 44.99 | 46.72 | 44.87 | 45.58 | 722196 |
| 2020-02-04 | 45.88 | 46.92 | 45.88 | 46.66 | 474907 |
| 2020-02-05 | 47.02 | 47.02 | 46.11 | 46.40 | 418374 |
| 2020-02-06 | 46.67 | 47.27 | 46.29 | 47.26 | 516996 |
| 2020-02-07 | 47.18 | 47.18 | 46.39 | 46.50 | 350513 |
| 2020-02-10 | 46.52 | 46.78 | 46.13 | 46.78 | 612164 |
| 2020-02-11 | 46.99 | 47.12 | 46.63 | 46.92 | 577317 |
| 2020-02-12 | 47.05 | 47.53 | 46.76 | 47.48 | 406023 |
| 2020-02-13 | 47.37 | 47.54 | 47.12 | 47.18 | 271323 |
| 2020-02-14 | 47.38 | 47.84 | 47.27 | 47.80 | 444739 |
| 2020-02-18 | 47.47 | 47.85 | 47.37 | 47.52 | 740603 |
| 2020-02-19 | 47.81 | 47.81 | 47.33 | 47.48 | 272968 |
| 2020-02-20 | 47.45 | 47.45 | 46.56 | 47.29 | 312220 |
| 2020-02-21 | 47.23 | 47.27 | 46.28 | 46.39 | 300632 |
| 2020-02-24 | 44.92 | 45.79 | 44.49 | 44.95 | 526714 |
| 2020-02-25 | 45.29 | 45.50 | 43.63 | 43.71 | 467225 |
| 2020-02-26 | 43.70 | 44.51 | 43.56 | 43.69 | 551388 |
| 2020-02-27 | 42.72 | 43.00 | 41.83 | 41.83 | 623568 |
| 2020-02-28 | 41.07 | 41.92 | 40.18 | 41.92 | 669491 |
| 2020-03-02 | 42.27 | 42.73 | 41.39 | 42.72 | 626094 |
| 2020-03-03 | 42.88 | 43.45 | 41.90 | 42.01 | 688666 |
| 2020-03-04 | 42.67 | 43.50 | 42.38 | 43.47 | 441909 |
| 2020-03-05 | 42.60 | 43.35 | 42.47 | 42.86 | 767677 |
| 2020-03-06 | 41.71 | 42.09 | 40.84 | 41.55 | 815197 |
| 2020-03-09 | 39.32 | 39.96 | 37.34 | 37.65 | 723159 |
| 2020-03-10 | 38.72 | 39.55 | 37.53 | 39.48 | 763972 |
| 2020-03-11 | 38.62 | 38.89 | 37.06 | 37.66 | 865860 |
| 2020-03-12 | 35.52 | 35.73 | 33.44 | 33.53 | 992662 |
| 2020-03-13 | 35.00 | 36.86 | 33.81 | 36.82 | 1073762 |
| 2020-03-16 | 32.51 | 34.73 | 31.88 | 32.46 | 821018 |
| 2020-03-17 | 32.79 | 34.30 | 31.25 | 33.65 | 1011025 |
| 2020-03-18 | 31.53 | 33.20 | 29.87 | 32.28 | 883754 |
| 2020-03-19 | 31.98 | 32.70 | 30.90 | 32.16 | 727338 |
| 2020-03-20 | 32.56 | 33.56 | 30.52 | 30.63 | 2015531 |
| 2020-03-23 | 30.63 | 31.16 | 29.12 | 29.22 | 1151214 |
| 2020-03-24 | 30.71 | 32.09 | 30.23 | 32.07 | 1106636 |
| 2020-03-25 | 32.27 | 34.47 | 31.95 | 32.54 | 889945 |
| 2020-03-26 | 33.08 | 35.66 | 32.87 | 35.53 | 738018 |
| 2020-03-27 | 34.69 | 34.69 | 32.65 | 32.86 | 934622 |
| 2020-03-30 | 33.23 | 34.33 | 32.64 | 34.30 | 486084 |
| 2020-03-31 | 33.77 | 35.46 | 33.76 | 34.92 | 728546 |
| 2020-04-01 | 33.97 | 34.74 | 33.69 | 34.06 | 721585 |
| 2020-04-02 | 33.86 | 34.62 | 33.59 | 34.51 | 491021 |
| 2020-04-03 | 34.41 | 34.51 | 33.82 | 34.00 | 574223 |
| 2020-04-06 | 35.31 | 36.84 | 35.07 | 36.64 | 656209 |
| 2020-04-07 | 37.00 | 37.85 | 35.66 | 35.82 | 859099 |
| 2020-04-08 | 35.87 | 36.60 | 35.28 | 36.43 | 728631 |
| 2020-04-09 | 36.91 | 37.04 | 35.99 | 36.83 | 739028 |
| 2020-04-13 | 36.66 | 36.74 | 35.65 | 35.99 | 659693 |
| 2020-04-14 | 37.08 | 37.67 | 36.41 | 37.49 | 603106 |
| 2020-04-15 | 36.81 | 37.14 | 36.51 | 36.77 | 371345 |
| 2020-04-16 | 36.88 | 38.03 | 36.64 | 37.89 | 741742 |
| 2020-04-17 | 38.71 | 39.20 | 38.39 | 39.13 | 776997 |
| 2020-04-20 | 38.36 | 38.94 | 37.86 | 38.58 | 653079 |
| 2020-04-21 | 38.04 | 38.12 | 36.28 | 36.28 | 724499 |
| 2020-04-22 | 37.25 | 37.25 | 36.66 | 36.98 | 499045 |
| 2020-04-23 | 37.27 | 37.51 | 36.80 | 36.90 | 531701 |
| 2020-04-24 | 37.33 | 37.33 | 36.56 | 36.92 | 480223 |
| 2020-04-27 | 37.51 | 37.51 | 36.63 | 37.07 | 826606 |
| 2020-04-28 | 37.76 | 37.96 | 36.29 | 36.48 | 811759 |
| 2020-04-29 | 37.07 | 38.31 | 37.07 | 37.98 | 785492 |
| 2020-04-30 | 38.42 | 38.47 | 37.54 | 37.95 | 518388 |
| 2020-05-01 | 39.53 | 39.53 | 37.00 | 37.84 | 1404835 |
| 2020-05-04 | 37.39 | 38.41 | 37.39 | 38.16 | 842124 |
| 2020-05-05 | 38.45 | 39.14 | 38.04 | 38.66 | 668458 |
| 2020-05-06 | 38.98 | 39.17 | 38.61 | 38.67 | 476468 |
| 2020-05-07 | 39.13 | 39.50 | 39.01 | 39.09 | 406258 |
| 2020-05-08 | 39.58 | 39.84 | 39.23 | 39.56 | 322620 |
| 2020-05-11 | 39.24 | 40.00 | 39.16 | 39.80 | 398793 |
| 2020-05-12 | 40.00 | 40.00 | 38.97 | 38.97 | 431992 |
| 2020-05-13 | 39.11 | 39.30 | 37.92 | 38.11 | 669338 |
| 2020-05-14 | 37.63 | 38.00 | 37.13 | 37.99 | 492293 |
| 2020-05-15 | 37.77 | 38.28 | 37.52 | 38.23 | 490233 |
| 2020-05-18 | 38.68 | 40.33 | 38.66 | 40.04 | 706642 |
| 2020-05-19 | 40.04 | 40.55 | 39.72 | 39.73 | 618766 |
| 2020-05-20 | 40.19 | 40.22 | 39.30 | 39.53 | 349675 |
| 2020-05-21 | 39.41 | 39.54 | 38.77 | 39.11 | 210444 |
| 2020-05-22 | 39.16 | 39.69 | 38.86 | 39.66 | 344852 |
| 2020-05-26 | 41.46 | 41.50 | 40.40 | 40.59 | 653259 |
| 2020-05-27 | 40.95 | 41.05 | 39.83 | 40.71 | 416118 |
| 2020-05-28 | 40.64 | 41.18 | 40.36 | 40.89 | 523792 |
| 2020-05-29 | 41.00 | 41.64 | 40.85 | 41.54 | 566882 |
| 2020-06-01 | 41.59 | 42.24 | 41.42 | 42.09 | 441535 |
| 2020-06-02 | 42.30 | 43.01 | 42.13 | 42.93 | 840765 |
| 2020-06-03 | 43.11 | 43.70 | 42.86 | 43.57 | 557378 |
| 2020-06-04 | 43.45 | 43.53 | 42.37 | 42.58 | 413240 |
| 2020-06-05 | 42.97 | 43.65 | 42.59 | 43.14 | 491687 |
| 2020-06-08 | 43.31 | 43.64 | 43.01 | 43.48 | 654360 |
| 2020-06-09 | 43.01 | 43.42 | 42.90 | 43.20 | 630096 |
| 2020-06-10 | 43.55 | 44.05 | 43.28 | 43.69 | 326338 |
| 2020-06-11 | 42.85 | 42.93 | 41.19 | 41.19 | 466414 |
| 2020-06-12 | 41.97 | 42.41 | 41.14 | 41.88 | 337103 |
| 2020-06-15 | 41.23 | 42.15 | 40.92 | 41.84 | 448143 |
| 2020-06-16 | 42.73 | 43.37 | 42.25 | 42.71 | 381594 |
| 2020-06-17 | 42.86 | 43.11 | 42.43 | 42.54 | 319709 |
| 2020-06-18 | 42.55 | 42.82 | 42.37 | 42.66 | 389501 |
| 2020-06-19 | 43.00 | 43.11 | 42.08 | 42.72 | 1786250 |
| 2020-06-22 | 42.59 | 43.78 | 42.43 | 43.65 | 425817 |
| 2020-06-23 | 43.86 | 44.04 | 43.08 | 43.14 | 448845 |
| 2020-06-24 | 42.99 | 43.16 | 42.09 | 42.39 | 372713 |
| 2020-06-25 | 42.52 | 43.38 | 41.89 | 43.24 | 770911 |
| 2020-06-26 | 43.24 | 43.27 | 42.48 | 42.50 | 569499 |
| 2020-06-29 | 42.71 | 43.00 | 42.14 | 42.50 | 604597 |
| 2020-06-30 | 42.32 | 42.72 | 42.20 | 42.48 | 669993 |
| 2020-07-01 | 42.59 | 42.86 | 42.24 | 42.66 | 353928 |
| 2020-07-02 | 43.11 | 43.19 | 42.76 | 42.97 | 370543 |
| 2020-07-06 | 43.32 | 43.82 | 43.22 | 43.45 | 521857 |
| 2020-07-07 | 43.28 | 43.60 | 42.79 | 42.84 | 375771 |
| 2020-07-08 | 42.90 | 43.29 | 42.66 | 43.27 | 363543 |
| 2020-07-09 | 43.49 | 43.58 | 42.60 | 43.13 | 577263 |
| 2020-07-10 | 43.25 | 43.25 | 42.50 | 42.77 | 375799 |
| 2020-07-13 | 43.00 | 43.00 | 41.90 | 42.02 | 390586 |
| 2020-07-14 | 41.76 | 42.33 | 41.39 | 42.28 | 392387 |
| 2020-07-15 | 42.50 | 43.27 | 42.33 | 42.97 | 367257 |
| 2020-07-16 | 42.72 | 42.75 | 42.11 | 42.56 | 318029 |
| 2020-07-17 | 42.69 | 43.15 | 42.55 | 43.09 | 431652 |
| 2020-07-20 | 43.36 | 44.36 | 43.01 | 44.34 | 717795 |
| 2020-07-21 | 45.40 | 45.40 | 44.40 | 44.72 | 924119 |
| 2020-07-22 | 44.74 | 45.07 | 44.61 | 44.99 | 812140 |
| 2020-07-23 | 45.00 | 45.59 | 44.91 | 45.04 | 607216 |
| 2020-07-24 | 44.75 | 44.90 | 44.32 | 44.51 | 350817 |
| 2020-07-27 | 44.59 | 44.88 | 44.16 | 44.82 | 423132 |
| 2020-07-28 | 44.62 | 44.71 | 44.17 | 44.18 | 218616 |
| 2020-07-29 | 44.56 | 45.22 | 44.37 | 44.95 | 575265 |
| 2020-07-30 | 44.50 | 45.04 | 43.83 | 44.88 | 368493 |
| 2020-07-31 | 45.00 | 45.03 | 44.20 | 45.03 | 550960 |
| 2020-08-03 | 45.20 | 45.67 | 45.20 | 45.34 | 282914 |
| 2020-08-04 | 45.15 | 45.97 | 45.07 | 45.30 | 592864 |
| 2020-08-05 | 45.47 | 45.97 | 45.43 | 45.95 | 769023 |
| 2020-08-06 | 46.12 | 46.41 | 45.76 | 46.25 | 812421 |
| 2020-08-07 | 47.52 | 47.52 | 45.37 | 45.81 | 922407 |
| 2020-08-10 | 45.24 | 45.44 | 44.09 | 44.71 | 567038 |
| 2020-08-11 | 44.67 | 44.73 | 43.60 | 43.87 | 1009296 |
| 2020-08-12 | 43.96 | 44.38 | 43.46 | 43.55 | 928754 |
| 2020-08-13 | 43.55 | 44.28 | 43.47 | 43.85 | 628363 |
| 2020-08-14 | 43.71 | 43.92 | 43.49 | 43.61 | 382985 |
| 2020-08-17 | 43.75 | 44.09 | 43.39 | 43.59 | 567744 |
| 2020-08-18 | 43.64 | 43.87 | 43.46 | 43.75 | 575739 |
| 2020-08-19 | 43.81 | 44.26 | 43.75 | 43.90 | 527774 |
| 2020-08-20 | 43.81 | 44.70 | 43.77 | 44.65 | 578152 |
| 2020-08-21 | 44.70 | 44.70 | 44.13 | 44.40 | 358295 |
| 2020-08-24 | 44.66 | 44.84 | 43.87 | 44.24 | 469520 |
| 2020-08-25 | 44.26 | 44.59 | 44.15 | 44.34 | 290265 |
| 2020-08-26 | 44.69 | 45.27 | 44.24 | 45.27 | 354441 |
| 2020-08-27 | 45.49 | 45.89 | 44.99 | 45.85 | 748259 |
| 2020-08-28 | 46.16 | 46.26 | 45.81 | 46.18 | 483253 |
| 2020-08-31 | 46.28 | 46.28 | 45.21 | 45.38 | 541207 |
| 2020-09-01 | 45.49 | 45.99 | 45.33 | 45.97 | 600709 |
| 2020-09-02 | 46.14 | 47.07 | 45.83 | 46.99 | 689700 |
| 2020-09-03 | 46.48 | 46.48 | 44.26 | 44.60 | 1094603 |
| 2020-09-04 | 44.49 | 44.62 | 42.83 | 43.57 | 662017 |
| 2020-09-08 | 42.65 | 43.18 | 42.33 | 42.43 | 532257 |
| 2020-09-09 | 42.95 | 43.50 | 42.68 | 43.25 | 660842 |
| 2020-09-10 | 43.56 | 43.63 | 42.29 | 42.40 | 639978 |
| 2020-09-11 | 42.73 | 42.90 | 41.80 | 42.20 | 388674 |
| 2020-09-14 | 42.66 | 42.93 | 42.27 | 42.45 | 343002 |
| 2020-09-15 | 42.68 | 42.93 | 42.58 | 42.71 | 382141 |
| 2020-09-16 | 42.83 | 43.03 | 42.10 | 42.14 | 379287 |
| 2020-09-17 | 41.72 | 42.11 | 41.46 | 42.07 | 440326 |
| 2020-09-18 | 42.12 | 42.44 | 41.53 | 41.93 | 797198 |
| 2020-09-21 | 41.41 | 41.61 | 40.76 | 41.54 | 694689 |
| 2020-09-22 | 41.84 | 42.31 | 41.33 | 42.22 | 528478 |
| 2020-09-23 | 42.34 | 42.52 | 41.18 | 41.35 | 628927 |
| 2020-09-24 | 41.23 | 41.43 | 40.59 | 41.30 | 576088 |
| 2020-09-25 | 41.19 | 41.99 | 41.10 | 41.91 | 344473 |
| 2020-09-28 | 42.42 | 42.76 | 42.25 | 42.40 | 357433 |
| 2020-09-29 | 42.46 | 42.73 | 42.14 | 42.20 | 404598 |
| 2020-09-30 | 42.36 | 42.66 | 42.09 | 42.24 | 547873 |
| 2020-10-01 | 42.63 | 42.91 | 42.43 | 42.72 | 236537 |
| 2020-10-02 | 42.13 | 42.46 | 41.62 | 41.98 | 301558 |
| 2020-10-05 | 42.24 | 42.51 | 42.11 | 42.36 | 233446 |
| 2020-10-06 | 42.36 | 42.36 | 41.34 | 41.49 | 354890 |
| 2020-10-07 | 41.66 | 42.04 | 41.56 | 41.78 | 229674 |
| 2020-10-08 | 41.99 | 42.07 | 41.57 | 41.82 | 249099 |
| 2020-10-09 | 42.10 | 42.40 | 42.00 | 42.31 | 214332 |
| 2020-10-12 | 42.50 | 42.91 | 42.36 | 42.76 | 206953 |
| 2020-10-13 | 42.84 | 42.84 | 42.10 | 42.11 | 270841 |
| 2020-10-14 | 42.16 | 42.32 | 41.40 | 41.54 | 351476 |
| 2020-10-15 | 40.96 | 41.64 | 40.70 | 41.57 | 391709 |
| 2020-10-16 | 41.67 | 42.13 | 41.54 | 41.84 | 519951 |
| 2020-10-19 | 42.22 | 42.34 | 41.61 | 41.74 | 463457 |
| 2020-10-20 | 41.99 | 41.99 | 41.14 | 41.29 | 397806 |
| 2020-10-21 | 41.32 | 41.46 | 40.79 | 41.02 | 654045 |
| 2020-10-22 | 41.14 | 41.27 | 40.41 | 40.68 | 638686 |
| 2020-10-23 | 40.72 | 40.86 | 40.54 | 40.73 | 1242600 |
| 2020-10-26 | 40.40 | 40.44 | 38.94 | 39.62 | 900209 |
| 2020-10-27 | 39.81 | 40.17 | 39.42 | 39.62 | 1134881 |
| 2020-10-28 | 38.77 | 39.10 | 37.98 | 38.04 | 2154860 |
| 2020-10-29 | 37.97 | 38.28 | 37.60 | 37.69 | 823399 |
| 2020-10-30 | 37.48 | 37.61 | 36.53 | 36.73 | 956147 |
| 2020-11-02 | 37.10 | 37.43 | 36.18 | 36.40 | 1364828 |
| 2020-11-03 | 36.96 | 37.82 | 36.95 | 37.61 | 1435884 |
| 2020-11-04 | 38.30 | 39.26 | 38.08 | 38.66 | 620991 |
| 2020-11-05 | 39.68 | 40.00 | 38.95 | 39.20 | 789250 |
| 2020-11-06 | 42.75 | 43.00 | 40.41 | 41.44 | 1704634 |
| 2020-11-09 | 42.33 | 42.58 | 40.27 | 40.64 | 1576462 |
| 2020-11-10 | 40.36 | 41.35 | 40.14 | 40.90 | 692985 |
| 2020-11-11 | 41.07 | 42.27 | 41.07 | 41.95 | 589626 |
| 2020-11-12 | 41.82 | 41.93 | 41.08 | 41.38 | 447632 |
| 2020-11-13 | 41.40 | 42.29 | 41.40 | 42.27 | 405197 |
| 2020-11-16 | 42.50 | 42.62 | 41.85 | 42.13 | 486572 |
| 2020-11-17 | 41.73 | 42.36 | 41.69 | 42.18 | 474235 |
| 2020-11-18 | 42.29 | 42.57 | 42.06 | 42.30 | 499326 |
| 2020-11-19 | 42.21 | 42.67 | 41.96 | 42.66 | 415851 |
| 2020-11-20 | 42.54 | 43.22 | 42.45 | 43.05 | 813219 |
| 2020-11-23 | 43.02 | 43.55 | 42.76 | 43.50 | 596283 |
| 2020-11-24 | 43.83 | 44.02 | 43.17 | 43.92 | 517464 |
| 2020-11-25 | 44.11 | 44.33 | 43.73 | 43.88 | 460836 |
| 2020-11-27 | 44.29 | 44.72 | 44.12 | 44.60 | 251544 |
| 2020-11-30 | 44.59 | 44.75 | 44.14 | 44.17 | 897481 |
| 2020-12-01 | 44.34 | 44.79 | 44.19 | 44.39 | 329711 |
| 2020-12-02 | 44.23 | 44.80 | 44.08 | 44.78 | 342935 |
| 2020-12-03 | 44.67 | 45.38 | 44.55 | 45.15 | 321719 |
| 2020-12-04 | 45.31 | 45.88 | 45.28 | 45.81 | 388026 |
| 2020-12-07 | 45.71 | 46.14 | 45.71 | 46.02 | 403065 |
| 2020-12-08 | 45.93 | 46.10 | 45.63 | 46.02 | 372156 |
| 2020-12-09 | 46.10 | 46.20 | 45.59 | 45.88 | 641621 |
| 2020-12-10 | 45.72 | 45.97 | 45.17 | 45.89 | 299378 |
| 2020-12-11 | 45.58 | 45.70 | 45.17 | 45.60 | 259940 |
| 2020-12-14 | 45.86 | 46.50 | 45.77 | 45.98 | 484111 |
| 2020-12-15 | 46.29 | 46.31 | 45.62 | 45.69 | 223155 |
| 2020-12-16 | 45.69 | 45.97 | 45.20 | 45.37 | 398819 |
| 2020-12-17 | 45.61 | 45.97 | 45.36 | 45.76 | 298740 |
| 2020-12-18 | 45.81 | 45.82 | 44.89 | 45.19 | 926121 |
| 2020-12-21 | 44.75 | 45.02 | 43.71 | 44.88 | 356949 |
| 2020-12-22 | 45.12 | 45.60 | 44.67 | 45.42 | 380771 |
| 2020-12-23 | 45.40 | 45.56 | 44.94 | 45.13 | 426334 |
| 2020-12-24 | 45.39 | 45.76 | 45.20 | 45.73 | 141084 |
| 2020-12-28 | 45.98 | 46.10 | 45.54 | 45.68 | 212553 |
| 2020-12-29 | 45.94 | 46.08 | 45.15 | 45.49 | 367197 |
| 2020-12-30 | 45.48 | 45.83 | 45.42 | 45.49 | 417489 |
| 2020-12-31 | 45.48 | 45.72 | 45.33 | 45.46 | 347979 |
| 2021-01-04 | 45.64 | 45.85 | 44.92 | 45.44 | 807383 |
| 2021-01-05 | 45.36 | 45.81 | 45.35 | 45.70 | 662310 |
| 2021-01-06 | 45.34 | 45.54 | 44.81 | 44.89 | 844121 |
| 2021-01-07 | 45.12 | 45.18 | 44.48 | 44.73 | 617500 |
| 2021-01-08 | 44.80 | 45.26 | 44.61 | 44.84 | 528559 |
| 2021-01-11 | 44.57 | 44.75 | 44.06 | 44.26 | 289312 |
| 2021-01-12 | 44.16 | 44.56 | 43.68 | 44.52 | 431750 |
| 2021-01-13 | 44.52 | 45.44 | 44.30 | 45.21 | 826793 |
| 2021-01-14 | 45.21 | 46.91 | 45.09 | 46.40 | 580955 |
| 2021-01-15 | 46.41 | 46.58 | 45.78 | 46.20 | 430667 |
| 2021-01-19 | 46.28 | 46.79 | 46.21 | 46.66 | 396971 |
| 2021-01-20 | 46.91 | 47.56 | 46.91 | 47.52 | 356367 |
| 2021-01-21 | 47.53 | 47.65 | 46.86 | 47.00 | 636205 |
| 2021-01-22 | 46.86 | 47.04 | 46.61 | 46.83 | 182439 |
| 2021-01-25 | 46.83 | 47.00 | 46.00 | 46.58 | 296908 |
| 2021-01-26 | 46.73 | 46.88 | 46.16 | 46.71 | 302261 |
| 2021-01-27 | 46.30 | 46.65 | 45.68 | 46.19 | 2010105 |
| 2021-01-28 | 46.14 | 46.50 | 45.67 | 46.34 | 851244 |
| 2021-01-29 | 46.41 | 46.41 | 44.62 | 44.79 | 490292 |
| 2021-02-01 | 45.11 | 46.00 | 45.03 | 45.88 | 284440 |
| 2021-02-02 | 46.15 | 46.80 | 46.03 | 46.73 | 471076 |
| 2021-02-03 | 46.77 | 47.16 | 46.20 | 47.06 | 351841 |
| 2021-02-04 | 47.35 | 47.67 | 46.53 | 47.58 | 691310 |
| 2021-02-05 | 48.48 | 49.83 | 48.12 | 48.74 | 1064876 |
| 2021-02-08 | 49.02 | 49.99 | 48.94 | 49.26 | 637675 |
| 2021-02-09 | 49.26 | 49.65 | 49.01 | 49.19 | 852293 |
| 2021-02-10 | 49.40 | 49.51 | 48.66 | 48.95 | 1137257 |
| 2021-02-11 | 49.03 | 49.16 | 48.16 | 48.26 | 704057 |
| 2021-02-12 | 48.04 | 48.04 | 47.02 | 47.94 | 657684 |
| 2021-02-16 | 47.93 | 48.07 | 47.08 | 47.24 | 792872 |
| 2021-02-17 | 47.13 | 47.13 | 46.43 | 46.91 | 402340 |
| 2021-02-18 | 46.94 | 47.22 | 46.14 | 46.83 | 416785 |
| 2021-02-19 | 46.84 | 46.93 | 46.09 | 46.64 | 446247 |
| 2021-02-22 | 46.28 | 46.28 | 45.50 | 45.60 | 524972 |
| 2021-02-23 | 45.42 | 45.42 | 44.44 | 45.10 | 799411 |
| 2021-02-24 | 45.00 | 45.77 | 44.53 | 45.66 | 559536 |
| 2021-02-25 | 45.66 | 45.96 | 45.01 | 45.11 | 565396 |
| 2021-02-26 | 45.30 | 45.30 | 44.54 | 44.57 | 541233 |
| 2021-03-01 | 45.24 | 45.83 | 45.19 | 45.78 | 366776 |
| 2021-03-02 | 45.90 | 46.25 | 45.22 | 46.01 | 397110 |
| 2021-03-03 | 46.00 | 46.00 | 45.02 | 45.37 | 581692 |
| 2021-03-04 | 45.44 | 45.70 | 44.22 | 44.51 | 877873 |
| 2021-03-05 | 44.74 | 45.58 | 44.03 | 45.33 | 549014 |
| 2021-03-08 | 45.13 | 45.85 | 45.03 | 45.03 | 316512 |
| 2021-03-09 | 45.60 | 46.87 | 45.60 | 46.47 | 641798 |
| 2021-03-10 | 46.97 | 47.17 | 46.44 | 46.57 | 638008 |
| 2021-03-11 | 47.10 | 48.23 | 47.10 | 47.90 | 679191 |
| 2021-03-12 | 47.66 | 47.79 | 47.15 | 47.61 | 520448 |
| 2021-03-15 | 47.69 | 48.78 | 47.44 | 48.74 | 675522 |
| 2021-03-16 | 48.93 | 49.52 | 48.71 | 49.49 | 798246 |
| 2021-03-17 | 49.32 | 49.35 | 48.30 | 48.87 | 706262 |
| 2021-03-18 | 48.45 | 49.05 | 48.18 | 48.36 | 451546 |
| 2021-03-19 | 48.60 | 49.59 | 48.12 | 49.34 | 638542 |
| 2021-03-22 | 49.41 | 49.78 | 49.18 | 49.29 | 431953 |
| 2021-03-23 | 49.20 | 49.61 | 48.34 | 48.51 | 638522 |
| 2021-03-24 | 48.80 | 48.96 | 47.60 | 47.63 | 425072 |
| 2021-03-25 | 47.57 | 47.77 | 47.14 | 47.66 | 345476 |
| 2021-03-26 | 47.91 | 48.00 | 47.29 | 48.00 | 571865 |
| 2021-03-29 | 48.03 | 48.10 | 47.33 | 47.72 | 340268 |
| 2021-03-30 | 47.55 | 47.70 | 47.02 | 47.39 | 317343 |
| 2021-03-31 | 47.86 | 48.16 | 47.50 | 47.71 | 344253 |
| 2021-04-01 | 47.94 | 48.40 | 47.92 | 48.30 | 267839 |
| 2021-04-05 | 48.54 | 48.90 | 48.50 | 48.85 | 273469 |
| 2021-04-06 | 48.85 | 49.21 | 48.27 | 48.96 | 221666 |
| 2021-04-07 | 49.09 | 49.29 | 48.77 | 48.83 | 325052 |
| 2021-04-08 | 49.26 | 49.73 | 49.11 | 49.29 | 500869 |
| 2021-04-09 | 49.00 | 49.39 | 48.91 | 49.36 | 274113 |
| 2021-04-12 | 49.14 | 49.73 | 49.10 | 49.56 | 299223 |
| 2021-04-13 | 49.59 | 49.91 | 49.40 | 49.50 | 350177 |
| 2021-04-14 | 49.35 | 50.21 | 49.35 | 49.48 | 450097 |
| 2021-04-15 | 49.79 | 50.00 | 49.53 | 49.92 | 241684 |
| 2021-04-16 | 49.92 | 50.13 | 49.48 | 49.83 | 247557 |
| 2021-04-19 | 49.66 | 49.88 | 49.06 | 49.29 | 317064 |
| 2021-04-20 | 49.24 | 49.38 | 48.46 | 48.65 | 479905 |
| 2021-04-21 | 48.99 | 49.00 | 48.53 | 48.85 | 410836 |
| 2021-04-22 | 48.97 | 49.11 | 48.31 | 48.80 | 702000 |
| 2021-04-23 | 49.00 | 49.12 | 47.61 | 47.65 | 525301 |
| 2021-04-26 | 47.82 | 47.87 | 47.27 | 47.71 | 992201 |
| 2021-04-27 | 47.95 | 48.21 | 47.29 | 48.09 | 576984 |
| 2021-04-28 | 48.12 | 48.12 | 47.48 | 47.71 | 1033457 |
| 2021-04-29 | 48.00 | 48.18 | 47.45 | 47.78 | 731158 |
| 2021-04-30 | 47.35 | 47.53 | 46.78 | 47.10 | 637464 |
| 2021-05-03 | 47.36 | 47.82 | 47.11 | 47.45 | 546460 |
| 2021-05-04 | 47.31 | 47.39 | 46.95 | 47.33 | 548223 |
| 2021-05-05 | 47.50 | 47.52 | 46.66 | 46.66 | 492267 |
| 2021-05-06 | 46.77 | 46.88 | 45.94 | 46.52 | 727472 |
| 2021-05-07 | 46.84 | 47.99 | 46.44 | 47.94 | 781673 |
| 2021-05-10 | 48.89 | 49.78 | 46.91 | 46.95 | 953872 |
| 2021-05-11 | 46.26 | 46.67 | 45.89 | 46.08 | 852524 |
| 2021-05-12 | 45.76 | 46.15 | 45.44 | 45.60 | 574041 |
| 2021-05-13 | 45.84 | 46.06 | 45.19 | 45.26 | 673582 |
| 2021-05-14 | 45.69 | 46.23 | 45.39 | 46.18 | 346833 |
| 2021-05-17 | 45.96 | 46.01 | 45.60 | 45.88 | 525305 |
| 2021-05-18 | 45.86 | 46.54 | 45.72 | 46.10 | 473325 |
| 2021-05-19 | 45.26 | 45.76 | 45.13 | 45.73 | 426553 |
| 2021-05-20 | 45.92 | 46.42 | 45.92 | 46.29 | 376586 |
| 2021-05-21 | 46.60 | 46.60 | 45.62 | 45.77 | 384902 |
| 2021-05-24 | 46.11 | 46.67 | 45.76 | 45.91 | 269757 |
| 2021-05-25 | 46.26 | 46.33 | 45.83 | 46.16 | 484288 |
| 2021-05-26 | 46.24 | 46.75 | 46.11 | 46.53 | 748779 |
| 2021-05-27 | 46.48 | 47.06 | 46.37 | 46.79 | 604726 |
| 2021-05-28 | 47.08 | 47.70 | 46.72 | 46.98 | 619663 |
| 2021-06-01 | 47.12 | 47.92 | 47.10 | 47.53 | 667538 |
| 2021-06-02 | 47.56 | 47.95 | 47.26 | 47.74 | 600707 |
| 2021-06-03 | 47.23 | 47.92 | 47.11 | 47.64 | 780955 |
| 2021-06-04 | 47.94 | 48.80 | 47.67 | 48.59 | 564542 |
| 2021-06-07 | 48.55 | 48.91 | 48.32 | 48.82 | 415750 |
| 2021-06-08 | 48.81 | 49.28 | 48.44 | 48.73 | 468112 |
| 2021-06-09 | 48.98 | 49.52 | 48.68 | 49.18 | 398225 |
| 2021-06-10 | 49.19 | 49.78 | 48.99 | 49.59 | 368901 |
| 2021-06-11 | 49.62 | 49.77 | 49.41 | 49.73 | 167663 |
| 2021-06-14 | 49.54 | 49.94 | 49.47 | 49.92 | 233333 |
| 2021-06-15 | 49.80 | 50.32 | 49.80 | 50.16 | 368159 |
| 2021-06-16 | 50.41 | 50.69 | 49.64 | 49.73 | 340284 |
| 2021-06-17 | 49.49 | 50.59 | 49.39 | 50.27 | 506781 |
| 2021-06-18 | 50.16 | 50.19 | 49.22 | 49.72 | 935155 |
| 2021-06-21 | 49.72 | 50.28 | 49.49 | 50.01 | 279391 |
| 2021-06-22 | 50.01 | 50.57 | 49.78 | 50.50 | 577029 |
| 2021-06-23 | 50.65 | 50.66 | 50.30 | 50.40 | 977811 |
| 2021-06-24 | 50.81 | 50.89 | 50.43 | 50.67 | 477821 |
| 2021-06-25 | 51.09 | 51.14 | 50.56 | 51.08 | 408116 |
| 2021-06-28 | 51.35 | 51.84 | 51.16 | 51.78 | 528661 |
| 2021-06-29 | 51.66 | 51.82 | 51.43 | 51.77 | 359828 |
| 2021-06-30 | 51.40 | 51.59 | 50.34 | 50.80 | 626147 |
| 2021-07-01 | 50.75 | 51.49 | 50.51 | 51.44 | 332588 |
| 2021-07-02 | 51.72 | 52.04 | 51.39 | 51.95 | 272109 |
| 2021-07-06 | 51.86 | 52.04 | 50.82 | 51.23 | 308070 |
| 2021-07-07 | 51.26 | 51.92 | 51.26 | 51.79 | 319867 |
| 2021-07-08 | 51.15 | 51.27 | 50.76 | 51.03 | 346497 |
| 2021-07-09 | 51.03 | 51.57 | 50.87 | 51.52 | 195362 |
| 2021-07-12 | 51.59 | 51.66 | 50.91 | 50.99 | 252353 |
| 2021-07-13 | 50.99 | 51.11 | 50.40 | 50.60 | 360730 |
| 2021-07-14 | 50.81 | 51.05 | 50.33 | 50.71 | 275824 |
| 2021-07-15 | 50.54 | 50.86 | 50.27 | 50.48 | 352537 |
| 2021-07-16 | 50.67 | 50.68 | 50.10 | 50.17 | 274403 |
| 2021-07-19 | 49.67 | 49.79 | 49.02 | 49.30 | 411247 |
| 2021-07-20 | 49.48 | 50.57 | 49.26 | 50.42 | 362791 |
| 2021-07-21 | 50.43 | 50.83 | 50.36 | 50.75 | 320549 |
| 2021-07-22 | 50.93 | 51.03 | 50.78 | 50.93 | 294765 |
| 2021-07-23 | 51.09 | 51.38 | 50.91 | 51.35 | 188107 |
| 2021-07-26 | 51.40 | 51.40 | 50.77 | 50.98 | 433496 |
| 2021-07-27 | 50.98 | 51.64 | 50.82 | 51.59 | 418077 |
| 2021-07-28 | 51.52 | 51.91 | 51.38 | 51.78 | 363175 |
| 2021-07-29 | 51.85 | 52.23 | 51.78 | 51.90 | 188192 |
| 2021-07-30 | 51.73 | 52.04 | 51.61 | 51.91 | 349073 |
| 2021-08-02 | 52.03 | 52.19 | 51.84 | 51.88 | 139174 |
| 2021-08-03 | 52.07 | 52.34 | 51.54 | 51.86 | 350411 |
| 2021-08-04 | 51.83 | 52.05 | 51.55 | 51.60 | 363665 |
| 2021-08-05 | 51.68 | 52.20 | 51.55 | 52.17 | 367356 |
| 2021-08-06 | 52.50 | 53.46 | 51.96 | 52.62 | 640137 |
| 2021-08-09 | 52.47 | 52.62 | 52.14 | 52.36 | 554291 |
| 2021-08-10 | 52.60 | 52.68 | 52.03 | 52.50 | 415024 |
| 2021-08-11 | 52.60 | 52.77 | 52.20 | 52.61 | 260999 |
| 2021-08-12 | 52.46 | 53.20 | 52.44 | 53.16 | 284968 |
| 2021-08-13 | 53.30 | 53.57 | 53.08 | 53.56 | 305346 |
| 2021-08-16 | 53.55 | 53.55 | 53.09 | 53.41 | 210881 |
| 2021-08-17 | 53.07 | 53.18 | 52.52 | 52.97 | 552726 |
| 2021-08-18 | 52.94 | 53.16 | 52.79 | 52.88 | 498176 |
| 2021-08-19 | 52.50 | 52.85 | 50.07 | 52.56 | 334696 |
| 2021-08-20 | 52.60 | 53.35 | 52.28 | 53.27 | 289478 |
| 2021-08-23 | 53.50 | 53.74 | 53.22 | 53.68 | 305140 |
| 2021-08-24 | 53.83 | 54.03 | 53.43 | 53.97 | 201593 |
| 2021-08-25 | 54.02 | 54.53 | 53.89 | 54.41 | 292544 |
| 2021-08-26 | 54.40 | 54.54 | 53.94 | 53.96 | 230585 |
| 2021-08-27 | 53.97 | 54.49 | 53.94 | 54.48 | 287976 |
| 2021-08-30 | 54.69 | 54.92 | 54.52 | 54.64 | 153484 |
| 2021-08-31 | 54.66 | 55.23 | 54.66 | 54.83 | 476915 |
| 2021-09-01 | 54.99 | 55.25 | 54.60 | 54.98 | 296713 |
| 2021-09-02 | 54.75 | 54.99 | 54.63 | 54.94 | 226480 |
| 2021-09-03 | 54.87 | 55.01 | 54.69 | 54.84 | 173271 |
| 2021-09-07 | 54.71 | 54.72 | 54.30 | 54.32 | 215921 |
| 2021-09-08 | 54.35 | 54.74 | 54.12 | 54.37 | 291824 |
| 2021-09-09 | 54.18 | 54.47 | 53.67 | 53.69 | 430975 |
| 2021-09-10 | 53.87 | 53.99 | 53.16 | 53.19 | 269696 |
| 2021-09-13 | 53.29 | 53.67 | 52.25 | 52.44 | 447980 |
| 2021-09-14 | 52.45 | 52.93 | 52.42 | 52.62 | 356142 |
| 2021-09-15 | 52.73 | 52.91 | 52.14 | 52.81 | 312081 |
| 2021-09-16 | 52.53 | 52.84 | 52.07 | 52.46 | 357207 |
| 2021-09-17 | 52.02 | 52.51 | 51.03 | 51.17 | 895805 |
| 2021-09-20 | 50.50 | 50.83 | 49.79 | 50.38 | 382880 |
| 2021-09-21 | 50.72 | 50.91 | 50.27 | 50.29 | 376589 |
| 2021-09-22 | 50.36 | 51.47 | 50.03 | 51.27 | 348395 |
| 2021-09-23 | 51.42 | 52.03 | 51.38 | 51.58 | 271571 |
| 2021-09-24 | 51.46 | 51.77 | 51.19 | 51.70 | 251229 |
| 2021-09-27 | 51.51 | 51.62 | 50.78 | 51.47 | 332548 |
| 2021-09-28 | 50.99 | 50.99 | 49.59 | 49.71 | 670554 |
| 2021-09-29 | 49.99 | 50.08 | 48.78 | 49.03 | 458589 |
| 2021-09-30 | 48.51 | 49.75 | 48.51 | 48.74 | 369955 |
| 2021-10-01 | 49.13 | 49.23 | 48.25 | 49.08 | 326901 |
| 2021-10-04 | 48.89 | 48.93 | 47.75 | 48.49 | 415061 |
| 2021-10-05 | 48.73 | 48.88 | 48.32 | 48.60 | 374946 |
| 2021-10-06 | 48.23 | 48.59 | 48.01 | 48.44 | 214846 |
| 2021-10-07 | 48.75 | 49.47 | 48.75 | 49.25 | 500677 |
| 2021-10-08 | 49.40 | 49.69 | 49.15 | 49.16 | 293575 |
| 2021-10-11 | 49.07 | 49.26 | 48.29 | 48.75 | 162842 |
| 2021-10-12 | 48.95 | 49.06 | 48.53 | 48.66 | 262929 |
| 2021-10-13 | 48.91 | 49.43 | 48.80 | 49.41 | 358659 |
| 2021-10-14 | 49.88 | 50.42 | 49.75 | 50.19 | 233376 |
| 2021-10-15 | 50.47 | 50.47 | 49.91 | 50.04 | 246591 |
| 2021-10-18 | 49.95 | 50.16 | 49.61 | 50.13 | 269673 |
| 2021-10-19 | 50.30 | 50.49 | 50.09 | 50.23 | 177562 |
| 2021-10-20 | 50.39 | 50.58 | 50.13 | 50.41 | 248166 |
| 2021-10-21 | 50.40 | 50.67 | 50.19 | 50.47 | 297802 |
| 2021-10-22 | 50.55 | 50.95 | 50.15 | 50.31 | 297469 |
| 2021-10-25 | 50.48 | 50.58 | 50.04 | 50.45 | 232192 |
| 2021-10-26 | 50.83 | 50.83 | 50.01 | 50.05 | 266617 |
| 2021-10-27 | 50.22 | 50.31 | 49.69 | 49.72 | 404713 |
| 2021-10-28 | 49.92 | 50.38 | 49.77 | 50.34 | 373010 |
| 2021-10-29 | 50.23 | 50.48 | 49.85 | 50.35 | 533228 |
| 2021-11-01 | 50.31 | 50.72 | 50.06 | 50.37 | 227851 |
| 2021-11-02 | 50.23 | 50.73 | 50.12 | 50.48 | 319321 |
| 2021-11-03 | 50.15 | 50.81 | 50.08 | 50.70 | 235088 |
| 2021-11-04 | 50.78 | 50.92 | 50.05 | 50.85 | 385614 |
| 2021-11-05 | 51.00 | 52.23 | 50.72 | 51.61 | 545297 |
| 2021-11-08 | 51.80 | 52.50 | 51.58 | 51.95 | 776245 |
| 2021-11-09 | 52.00 | 52.34 | 51.62 | 52.22 | 512819 |
| 2021-11-10 | 51.97 | 52.40 | 50.88 | 50.91 | 510247 |
| 2021-11-11 | 51.03 | 51.50 | 50.68 | 51.27 | 432170 |
| 2021-11-12 | 51.32 | 51.65 | 50.99 | 51.42 | 376996 |
| 2021-11-15 | 51.47 | 51.92 | 51.11 | 51.18 | 542632 |
| 2021-11-16 | 51.16 | 52.16 | 51.16 | 52.05 | 591300 |
| 2021-11-17 | 51.91 | 52.70 | 51.91 | 52.24 | 503298 |
| 2021-11-18 | 52.22 | 52.38 | 51.92 | 52.07 | 640763 |
| 2021-11-19 | 52.07 | 52.65 | 52.00 | 52.13 | 355546 |
| 2021-11-22 | 52.30 | 52.30 | 50.54 | 50.54 | 639075 |
| 2021-11-23 | 50.49 | 50.49 | 49.47 | 49.87 | 758068 |
| 2021-11-24 | 49.49 | 50.16 | 49.42 | 49.91 | 456574 |
| 2021-11-26 | 49.37 | 49.62 | 48.16 | 48.22 | 330731 |
| 2021-11-29 | 48.62 | 49.01 | 48.30 | 48.67 | 582921 |
| 2021-11-30 | 48.25 | 48.69 | 47.29 | 47.41 | 1075175 |
| 2021-12-01 | 47.64 | 48.16 | 46.48 | 46.48 | 911289 |
| 2021-12-02 | 46.29 | 47.38 | 46.26 | 47.15 | 608345 |
| 2021-12-03 | 47.41 | 47.51 | 45.79 | 46.39 | 688237 |
| 2021-12-06 | 46.46 | 47.62 | 46.32 | 47.53 | 430661 |
| 2021-12-07 | 48.13 | 48.80 | 47.99 | 48.10 | 708204 |
| 2021-12-08 | 48.01 | 48.47 | 47.90 | 48.39 | 461639 |
| 2021-12-09 | 48.32 | 48.55 | 47.56 | 47.58 | 339580 |
| 2021-12-10 | 47.85 | 48.09 | 47.40 | 47.72 | 352235 |
| 2021-12-13 | 47.69 | 47.82 | 46.77 | 46.85 | 541395 |
| 2021-12-14 | 46.69 | 46.69 | 45.75 | 46.43 | 428663 |
| 2021-12-15 | 45.75 | 47.14 | 45.75 | 47.09 | 476228 |
| 2021-12-16 | 47.37 | 47.41 | 46.20 | 46.37 | 504136 |
| 2021-12-17 | 46.18 | 46.75 | 46.00 | 46.20 | 802915 |
| 2021-12-20 | 45.69 | 45.86 | 45.18 | 45.63 | 351431 |
| 2021-12-21 | 45.93 | 46.69 | 45.81 | 46.68 | 319771 |
| 2021-12-22 | 46.49 | 47.04 | 46.40 | 47.02 | 272237 |
| 2021-12-23 | 47.40 | 47.46 | 47.02 | 47.37 | 190204 |
| 2021-12-27 | 47.50 | 48.02 | 47.27 | 47.99 | 210013 |
| 2021-12-28 | 48.06 | 48.32 | 48.01 | 48.12 | 254731 |
| 2021-12-29 | 48.02 | 48.29 | 47.41 | 47.62 | 550907 |
| 2021-12-30 | 47.76 | 48.16 | 47.68 | 47.77 | 269462 |
| 2021-12-31 | 47.78 | 48.01 | 47.44 | 47.48 | 271619 |
| 2022-01-03 | 47.48 | 47.48 | 46.84 | 47.34 | 207935 |
| 2022-01-04 | 47.30 | 47.57 | 46.38 | 46.87 | 440751 |
| 2022-01-05 | 46.52 | 46.70 | 45.43 | 45.47 | 559174 |
| 2022-01-06 | 45.26 | 45.79 | 44.98 | 45.48 | 485074 |
| 2022-01-07 | 45.38 | 46.37 | 45.38 | 46.15 | 738603 |
| 2022-01-10 | 45.59 | 46.10 | 45.33 | 46.09 | 712573 |
| 2022-01-11 | 46.54 | 47.99 | 45.78 | 46.53 | 603466 |
| 2022-01-12 | 46.51 | 47.14 | 46.11 | 46.58 | 661974 |
| 2022-01-13 | 46.86 | 47.65 | 46.86 | 47.22 | 600749 |
| 2022-01-14 | 46.92 | 47.48 | 46.80 | 47.44 | 476031 |
| 2022-01-18 | 47.43 | 48.01 | 47.02 | 47.15 | 498329 |
| 2022-01-19 | 47.20 | 47.48 | 46.36 | 46.46 | 504734 |
| 2022-01-20 | 46.83 | 47.66 | 46.65 | 46.68 | 723533 |
| 2022-01-21 | 46.54 | 46.99 | 46.26 | 46.33 | 759330 |
| 2022-01-24 | 45.71 | 46.80 | 44.46 | 46.74 | 1021736 |
| 2022-01-25 | 46.34 | 46.67 | 45.24 | 45.68 | 887293 |
| 2022-01-26 | 46.40 | 46.74 | 45.41 | 45.62 | 1259546 |
| 2022-01-27 | 46.21 | 46.32 | 45.32 | 45.34 | 811574 |
| 2022-01-28 | 45.39 | 46.88 | 45.04 | 46.88 | 596583 |
| 2022-01-31 | 46.90 | 47.91 | 46.73 | 47.86 | 588451 |
| 2022-02-01 | 47.91 | 48.19 | 47.52 | 47.93 | 542388 |
| 2022-02-02 | 48.00 | 48.46 | 47.54 | 47.80 | 833523 |
| 2022-02-03 | 47.13 | 47.84 | 46.44 | 46.51 | 1424379 |
| 2022-02-04 | 45.38 | 45.87 | 44.06 | 44.45 | 1524395 |
| 2022-02-07 | 44.38 | 44.60 | 43.64 | 43.75 | 1039088 |
| 2022-02-08 | 43.51 | 44.70 | 43.37 | 44.56 | 990632 |
| 2022-02-09 | 44.93 | 46.18 | 44.88 | 46.02 | 933345 |
| 2022-02-10 | 45.38 | 46.22 | 45.01 | 45.13 | 674049 |
| 2022-02-11 | 45.08 | 45.47 | 44.03 | 44.23 | 485102 |
| 2022-02-14 | 44.27 | 44.46 | 43.79 | 44.20 | 650832 |
| 2022-02-15 | 44.51 | 44.75 | 44.03 | 44.44 | 450805 |
| 2022-02-16 | 44.13 | 44.42 | 43.70 | 44.20 | 337609 |
| 2022-02-17 | 43.86 | 43.89 | 43.22 | 43.23 | 363502 |
| 2022-02-18 | 43.17 | 43.62 | 42.72 | 42.75 | 486851 |
| 2022-02-22 | 42.67 | 42.99 | 42.25 | 42.50 | 610024 |
| 2022-02-23 | 43.02 | 43.48 | 42.17 | 42.22 | 563332 |
| 2022-02-24 | 41.01 | 43.09 | 40.96 | 42.98 | 963176 |
| 2022-02-25 | 43.10 | 43.72 | 42.41 | 43.63 | 793566 |
| 2022-02-28 | 43.15 | 43.80 | 43.14 | 43.50 | 860534 |
| 2022-03-01 | 43.48 | 43.63 | 42.57 | 42.78 | 536474 |
| 2022-03-02 | 42.90 | 43.63 | 42.66 | 43.45 | 454798 |
| 2022-03-03 | 43.50 | 43.50 | 42.47 | 43.19 | 601072 |
| 2022-03-04 | 42.87 | 43.05 | 42.05 | 42.34 | 399625 |
| 2022-03-07 | 42.33 | 42.72 | 41.85 | 41.86 | 531762 |
| 2022-03-08 | 41.70 | 42.25 | 41.13 | 41.48 | 472294 |
| 2022-03-09 | 42.33 | 43.36 | 42.32 | 43.10 | 470590 |
| 2022-03-10 | 42.60 | 42.85 | 42.07 | 42.75 | 449987 |
| 2022-03-11 | 42.91 | 43.13 | 41.81 | 41.84 | 759099 |
| 2022-03-14 | 41.85 | 42.14 | 40.93 | 41.03 | 366719 |
| 2022-03-15 | 41.16 | 41.43 | 40.59 | 40.91 | 991410 |
| 2022-03-16 | 41.24 | 42.37 | 41.11 | 42.35 | 523248 |
| 2022-03-17 | 42.24 | 42.87 | 41.99 | 42.87 | 461790 |
| 2022-03-18 | 42.72 | 43.48 | 42.54 | 43.41 | 820917 |
| 2022-03-21 | 43.28 | 43.55 | 42.94 | 43.21 | 310646 |
| 2022-03-22 | 43.39 | 43.90 | 43.01 | 43.61 | 312337 |
| 2022-03-23 | 43.34 | 43.64 | 42.64 | 42.68 | 397213 |
| 2022-03-24 | 42.91 | 42.91 | 42.13 | 42.58 | 409418 |
| 2022-03-25 | 42.70 | 42.83 | 42.33 | 42.83 | 291956 |
| 2022-03-28 | 42.69 | 43.00 | 42.33 | 42.82 | 244934 |
| 2022-03-29 | 43.42 | 44.10 | 43.30 | 43.68 | 370660 |
| 2022-03-30 | 43.53 | 43.57 | 42.71 | 42.89 | 410092 |
| 2022-03-31 | 42.78 | 43.05 | 42.34 | 42.40 | 723007 |
| 2022-04-01 | 42.56 | 42.66 | 42.20 | 42.61 | 359216 |
| 2022-04-04 | 42.63 | 43.40 | 42.63 | 43.24 | 326547 |
| 2022-04-05 | 43.34 | 43.61 | 42.96 | 43.04 | 565519 |
| 2022-04-06 | 42.56 | 42.67 | 41.91 | 42.26 | 349646 |
| 2022-04-07 | 42.18 | 42.73 | 41.99 | 42.62 | 482024 |
| 2022-04-08 | 42.53 | 42.67 | 42.22 | 42.52 | 527011 |
| 2022-04-11 | 42.17 | 42.31 | 41.66 | 41.93 | 412081 |
| 2022-04-12 | 42.18 | 42.59 | 42.10 | 42.25 | 518338 |
| 2022-04-13 | 42.13 | 43.10 | 42.13 | 42.82 | 338176 |
| 2022-04-14 | 42.91 | 43.06 | 41.58 | 41.60 | 260117 |
| 2022-04-18 | 41.60 | 41.63 | 40.96 | 41.24 | 317108 |
| 2022-04-19 | 41.22 | 42.19 | 41.09 | 42.09 | 267030 |
| 2022-04-20 | 42.39 | 43.04 | 42.28 | 42.51 | 473395 |
| 2022-04-21 | 42.87 | 42.98 | 42.06 | 42.10 | 459565 |
| 2022-04-22 | 42.02 | 42.04 | 40.85 | 40.88 | 361750 |
| 2022-04-25 | 40.63 | 41.81 | 40.60 | 41.68 | 560166 |
| 2022-04-26 | 41.40 | 41.40 | 39.22 | 39.26 | 786494 |
| 2022-04-27 | 39.19 | 39.86 | 38.98 | 39.28 | 543615 |
| 2022-04-28 | 39.78 | 40.93 | 39.68 | 40.78 | 418735 |
| 2022-04-29 | 40.58 | 40.96 | 39.97 | 40.05 | 554818 |
| 2022-05-02 | 39.95 | 40.40 | 39.63 | 40.12 | 435734 |
| 2022-05-03 | 40.03 | 40.72 | 39.89 | 40.04 | 498883 |
| 2022-05-04 | 40.54 | 41.14 | 39.57 | 40.93 | 517309 |
| 2022-05-05 | 41.22 | 41.22 | 38.02 | 38.76 | 1325218 |
| 2022-05-06 | 38.33 | 38.64 | 37.37 | 38.32 | 838435 |
| 2022-05-09 | 37.63 | 37.98 | 36.79 | 36.88 | 711509 |
| 2022-05-10 | 37.37 | 37.57 | 36.21 | 37.05 | 1251924 |
| 2022-05-11 | 36.93 | 37.22 | 35.76 | 35.95 | 793032 |
| 2022-05-12 | 35.39 | 36.14 | 35.04 | 35.50 | 983202 |
| 2022-05-13 | 36.08 | 37.13 | 35.88 | 36.98 | 543249 |
| 2022-05-16 | 37.08 | 37.32 | 36.53 | 37.04 | 545748 |
| 2022-05-17 | 37.70 | 38.00 | 37.26 | 38.00 | 439215 |
| 2022-05-18 | 37.50 | 37.94 | 37.38 | 37.67 | 772599 |
| 2022-05-19 | 37.62 | 38.76 | 37.62 | 38.26 | 738427 |
| 2022-05-20 | 38.78 | 39.55 | 38.64 | 39.48 | 1201552 |
| 2022-05-23 | 39.54 | 39.59 | 38.47 | 39.16 | 386110 |
| 2022-05-24 | 39.15 | 39.30 | 37.84 | 38.20 | 836894 |
| 2022-05-25 | 38.09 | 38.66 | 37.83 | 38.38 | 550871 |
| 2022-05-26 | 38.35 | 39.07 | 38.19 | 38.94 | 585929 |
| 2022-05-27 | 39.31 | 39.78 | 39.18 | 39.64 | 377446 |
| 2022-05-31 | 39.97 | 41.33 | 39.64 | 41.01 | 1228011 |
| 2022-06-01 | 41.13 | 41.81 | 40.27 | 40.28 | 709005 |
| 2022-06-02 | 39.85 | 41.28 | 39.85 | 41.27 | 587112 |
| 2022-06-03 | 40.83 | 41.05 | 40.54 | 40.65 | 480283 |
| 2022-06-06 | 41.10 | 41.52 | 40.69 | 40.85 | 424668 |
| 2022-06-07 | 40.36 | 40.86 | 40.12 | 40.85 | 310616 |
| 2022-06-08 | 40.65 | 40.83 | 40.25 | 40.37 | 303547 |
| 2022-06-09 | 40.10 | 40.38 | 39.55 | 39.62 | 355933 |
| 2022-06-10 | 39.14 | 39.14 | 38.55 | 38.60 | 477932 |
| 2022-06-13 | 37.59 | 38.12 | 37.40 | 37.49 | 709807 |
| 2022-06-14 | 37.54 | 37.64 | 37.06 | 37.26 | 613919 |
| 2022-06-15 | 37.40 | 38.41 | 37.19 | 37.95 | 741038 |
| 2022-06-16 | 37.21 | 37.38 | 36.26 | 36.70 | 631433 |
| 2022-06-17 | 36.69 | 37.26 | 36.58 | 36.76 | 1192280 |
| 2022-06-21 | 37.08 | 37.76 | 37.05 | 37.10 | 387321 |
| 2022-06-22 | 36.68 | 37.98 | 36.68 | 37.48 | 393044 |
| 2022-06-23 | 37.69 | 38.44 | 37.42 | 38.40 | 521450 |
| 2022-06-24 | 38.80 | 39.70 | 38.78 | 39.63 | 638841 |
| 2022-06-27 | 39.59 | 39.66 | 39.00 | 39.21 | 357633 |
| 2022-06-28 | 39.24 | 39.89 | 38.45 | 38.49 | 311535 |
| 2022-06-29 | 38.57 | 38.69 | 38.00 | 38.10 | 503364 |
| 2022-06-30 | 37.84 | 37.87 | 37.06 | 37.84 | 497346 |
| 2022-07-01 | 37.68 | 38.34 | 36.75 | 38.27 | 315795 |
| 2022-07-05 | 37.69 | 38.51 | 37.22 | 38.48 | 532221 |
| 2022-07-06 | 38.72 | 39.17 | 38.45 | 38.96 | 659019 |
| 2022-07-07 | 39.05 | 39.78 | 38.82 | 39.65 | 475591 |
| 2022-07-08 | 39.52 | 39.81 | 39.18 | 39.51 | 367359 |
| 2022-07-11 | 39.26 | 39.33 | 38.71 | 38.95 | 490115 |
| 2022-07-12 | 38.90 | 39.15 | 38.37 | 38.50 | 597793 |
| 2022-07-13 | 37.84 | 38.14 | 37.61 | 37.83 | 634863 |
| 2022-07-14 | 37.36 | 37.73 | 36.89 | 37.56 | 391402 |
| 2022-07-15 | 37.92 | 38.16 | 37.65 | 38.11 | 568982 |
| 2022-07-18 | 38.31 | 39.12 | 38.31 | 38.82 | 771552 |
| 2022-07-19 | 39.25 | 39.82 | 39.16 | 39.65 | 476912 |
| 2022-07-20 | 39.79 | 40.55 | 39.53 | 40.42 | 330482 |
| 2022-07-21 | 40.41 | 41.06 | 40.30 | 40.86 | 343615 |
| 2022-07-22 | 41.05 | 41.21 | 40.21 | 40.54 | 524120 |
| 2022-07-25 | 40.43 | 40.64 | 40.26 | 40.49 | 327985 |
| 2022-07-26 | 40.32 | 40.32 | 38.87 | 38.90 | 877194 |
| 2022-07-27 | 39.30 | 40.44 | 39.22 | 40.15 | 661671 |
| 2022-07-28 | 40.15 | 40.60 | 39.49 | 40.49 | 515044 |
| 2022-07-29 | 40.67 | 41.08 | 40.43 | 40.90 | 300133 |
| 2022-08-01 | 40.55 | 41.08 | 40.42 | 40.80 | 467502 |
| 2022-08-02 | 40.50 | 40.89 | 40.04 | 40.32 | 570574 |
| 2022-08-03 | 40.46 | 41.37 | 40.46 | 41.11 | 374182 |
| 2022-08-04 | 41.37 | 41.85 | 41.19 | 41.63 | 368028 |
| 2022-08-05 | 41.60 | 41.60 | 38.89 | 39.09 | 758958 |
| 2022-08-08 | 39.28 | 40.31 | 39.15 | 39.24 | 582107 |
| 2022-08-09 | 39.23 | 39.23 | 37.72 | 37.83 | 584011 |
| 2022-08-10 | 38.60 | 39.52 | 38.60 | 39.36 | 452803 |
| 2022-08-11 | 39.66 | 39.73 | 39.07 | 39.17 | 458731 |
| 2022-08-12 | 39.16 | 39.91 | 39.07 | 39.82 | 341782 |
| 2022-08-15 | 39.48 | 39.98 | 39.37 | 39.80 | 257076 |
| 2022-08-16 | 39.59 | 40.30 | 39.37 | 40.21 | 285263 |
| 2022-08-17 | 39.76 | 39.87 | 39.22 | 39.30 | 354829 |
| 2022-08-18 | 39.18 | 39.26 | 38.82 | 39.17 | 315057 |
| 2022-08-19 | 38.84 | 39.01 | 38.12 | 38.23 | 364977 |
| 2022-08-22 | 37.91 | 37.91 | 37.27 | 37.48 | 366540 |
| 2022-08-23 | 37.36 | 37.71 | 37.23 | 37.34 | 422321 |
| 2022-08-24 | 37.24 | 37.71 | 37.16 | 37.24 | 704948 |
| 2022-08-25 | 37.36 | 37.49 | 37.00 | 37.27 | 355350 |
| 2022-08-26 | 34.25 | 34.30 | 31.82 | 31.89 | 2519768 |
| 2022-08-29 | 31.86 | 32.01 | 31.28 | 31.60 | 2506642 |
| 2022-08-30 | 31.96 | 31.98 | 30.84 | 30.88 | 1281475 |
| 2022-08-31 | 31.16 | 31.96 | 30.83 | 31.48 | 1370414 |
| 2022-09-01 | 31.02 | 31.12 | 29.88 | 30.29 | 1153379 |
| 2022-09-02 | 30.38 | 30.67 | 29.68 | 29.77 | 1488411 |
| 2022-09-06 | 29.93 | 30.08 | 29.40 | 29.47 | 950290 |
| 2022-09-07 | 29.46 | 29.75 | 28.94 | 29.55 | 1188894 |
| 2022-09-08 | 29.41 | 30.04 | 29.19 | 29.97 | 1385153 |
| 2022-09-09 | 30.15 | 30.77 | 30.15 | 30.76 | 952404 |
| 2022-09-12 | 31.07 | 31.52 | 31.07 | 31.25 | 1196931 |
| 2022-09-13 | 30.19 | 30.62 | 29.97 | 30.07 | 1167303 |
| 2022-09-14 | 30.02 | 30.08 | 29.62 | 29.68 | 775549 |
| 2022-09-15 | 29.59 | 29.79 | 28.97 | 29.22 | 1098972 |
| 2022-09-16 | 28.76 | 28.99 | 28.57 | 28.64 | 1452977 |
| 2022-09-19 | 28.33 | 29.13 | 28.33 | 29.10 | 1104681 |
| 2022-09-20 | 28.74 | 28.77 | 27.88 | 28.07 | 778964 |
| 2022-09-21 | 28.14 | 28.54 | 27.81 | 27.87 | 1132441 |
| 2022-09-22 | 27.70 | 27.90 | 27.28 | 27.43 | 770499 |
| 2022-09-23 | 27.18 | 27.30 | 26.82 | 27.11 | 1013711 |
| 2022-09-26 | 27.14 | 27.36 | 26.77 | 26.92 | 1241654 |
| 2022-09-27 | 27.04 | 27.31 | 26.40 | 26.61 | 1071125 |
| 2022-09-28 | 26.67 | 27.67 | 26.60 | 27.56 | 1740700 |
| 2022-09-29 | 27.21 | 27.21 | 26.83 | 27.02 | 870282 |
| 2022-09-30 | 27.01 | 27.12 | 26.43 | 26.44 | 819860 |
| 2022-10-03 | 26.81 | 27.35 | 26.44 | 27.12 | 983713 |
| 2022-10-04 | 27.54 | 28.29 | 27.54 | 28.11 | 1063218 |
| 2022-10-05 | 27.53 | 28.00 | 27.44 | 27.85 | 603318 |
| 2022-10-06 | 27.64 | 27.75 | 27.13 | 27.19 | 878604 |
| 2022-10-07 | 26.77 | 26.87 | 26.29 | 26.40 | 610105 |
| 2022-10-10 | 26.51 | 26.51 | 25.99 | 26.19 | 465143 |
| 2022-10-11 | 26.09 | 26.27 | 25.41 | 25.50 | 702893 |
| 2022-10-12 | 25.53 | 25.87 | 25.47 | 25.74 | 553126 |
| 2022-10-13 | 25.15 | 26.25 | 24.91 | 26.02 | 939656 |
| 2022-10-14 | 26.28 | 26.55 | 25.73 | 25.76 | 878499 |
| 2022-10-17 | 26.30 | 26.97 | 26.25 | 26.76 | 990091 |
| 2022-10-18 | 27.20 | 27.53 | 27.04 | 27.43 | 1061072 |
| 2022-10-19 | 27.18 | 27.43 | 27.06 | 27.21 | 722879 |
| 2022-10-20 | 27.30 | 28.03 | 27.20 | 27.26 | 674612 |
| 2022-10-21 | 27.19 | 27.98 | 27.07 | 27.93 | 620356 |
| 2022-10-24 | 28.00 | 28.02 | 27.48 | 27.91 | 657484 |
| 2022-10-25 | 28.06 | 28.57 | 28.06 | 28.54 | 881644 |
| 2022-10-26 | 28.26 | 29.23 | 28.12 | 28.98 | 969144 |
| 2022-10-27 | 29.08 | 29.54 | 28.81 | 29.05 | 702826 |
| 2022-10-28 | 28.94 | 29.98 | 28.94 | 29.96 | 838587 |
| 2022-10-31 | 29.68 | 29.79 | 28.92 | 28.95 | 935713 |
| 2022-11-01 | 29.44 | 29.58 | 29.08 | 29.40 | 857917 |
| 2022-11-02 | 29.35 | 29.46 | 28.40 | 28.45 | 898115 |
| 2022-11-03 | 27.92 | 28.15 | 27.75 | 27.76 | 812103 |
| 2022-11-04 | 27.21 | 28.22 | 26.03 | 26.81 | 1635726 |
| 2022-11-07 | 26.87 | 27.76 | 26.80 | 27.55 | 949717 |
| 2022-11-08 | 27.51 | 27.92 | 26.92 | 27.28 | 730478 |
| 2022-11-09 | 27.09 | 27.78 | 26.77 | 27.55 | 963486 |
| 2022-11-10 | 28.65 | 29.48 | 28.37 | 29.12 | 779344 |
| 2022-11-11 | 29.20 | 30.08 | 29.07 | 29.94 | 535531 |
| 2022-11-14 | 29.60 | 29.70 | 28.98 | 29.01 | 727995 |
| 2022-11-15 | 29.59 | 30.02 | 29.33 | 29.45 | 557860 |
| 2022-11-16 | 29.24 | 29.72 | 29.09 | 29.57 | 692153 |
| 2022-11-17 | 29.01 | 29.27 | 28.82 | 28.97 | 868453 |
| 2022-11-18 | 29.18 | 29.37 | 28.88 | 28.97 | 989269 |
| 2022-11-21 | 28.88 | 28.89 | 28.29 | 28.38 | 729166 |
| 2022-11-22 | 28.42 | 29.05 | 27.94 | 28.96 | 890574 |
| 2022-11-23 | 28.94 | 29.70 | 28.94 | 29.67 | 958392 |
| 2022-11-25 | 29.52 | 29.96 | 29.52 | 29.80 | 209418 |
| 2022-11-28 | 29.51 | 29.99 | 29.51 | 29.62 | 623594 |
| 2022-11-29 | 29.52 | 29.76 | 28.89 | 28.99 | 631788 |
| 2022-11-30 | 29.00 | 29.46 | 28.38 | 29.38 | 1056658 |
| 2022-12-01 | 29.28 | 29.72 | 29.16 | 29.36 | 727921 |
| 2022-12-02 | 28.94 | 29.69 | 28.84 | 29.29 | 467175 |
| 2022-12-05 | 29.20 | 29.20 | 28.08 | 28.20 | 431867 |
| 2022-12-06 | 28.07 | 28.17 | 27.70 | 27.91 | 437833 |
| 2022-12-07 | 27.81 | 28.18 | 27.60 | 27.67 | 388596 |
| 2022-12-08 | 27.70 | 28.06 | 27.51 | 27.96 | 473908 |
| 2022-12-09 | 27.89 | 28.43 | 27.82 | 28.14 | 341496 |
| 2022-12-12 | 28.20 | 28.91 | 28.16 | 28.86 | 528912 |
| 2022-12-13 | 29.88 | 30.41 | 29.56 | 29.66 | 794782 |
| 2022-12-14 | 29.68 | 30.01 | 29.13 | 29.43 | 589259 |
| 2022-12-15 | 29.05 | 29.17 | 28.52 | 28.81 | 505529 |
| 2022-12-16 | 28.59 | 28.97 | 28.50 | 28.74 | 967222 |
| 2022-12-19 | 28.81 | 28.90 | 28.24 | 28.62 | 1012321 |
| 2022-12-20 | 28.42 | 29.10 | 28.42 | 28.77 | 556960 |
| 2022-12-21 | 28.82 | 29.54 | 28.79 | 29.29 | 590990 |
| 2022-12-22 | 28.95 | 29.10 | 28.49 | 28.90 | 444312 |
| 2022-12-23 | 28.81 | 29.00 | 28.53 | 28.96 | 287790 |
| 2022-12-27 | 28.86 | 29.04 | 28.63 | 28.95 | 212140 |
| 2022-12-28 | 28.87 | 29.22 | 28.79 | 28.86 | 765650 |
| 2022-12-29 | 29.12 | 30.00 | 29.07 | 29.95 | 594343 |
| 2022-12-30 | 29.61 | 29.98 | 28.02 | 29.64 | 640219 |
| 2023-01-03 | 29.85 | 30.50 | 29.55 | 30.08 | 580108 |
| 2023-01-04 | 30.45 | 31.23 | 30.45 | 31.10 | 900117 |
| 2023-01-05 | 30.73 | 30.79 | 30.02 | 30.07 | 852485 |
| 2023-01-06 | 30.19 | 30.72 | 29.40 | 30.47 | 493181 |
| 2023-01-09 | 30.71 | 31.29 | 30.68 | 30.84 | 793446 |
| 2023-01-10 | 30.53 | 31.06 | 30.40 | 30.94 | 615454 |
| 2023-01-11 | 31.00 | 31.70 | 31.00 | 31.67 | 462949 |
| 2023-01-12 | 31.76 | 32.36 | 31.47 | 32.31 | 538040 |
| 2023-01-13 | 31.97 | 32.75 | 31.86 | 32.61 | 756549 |
| 2023-01-17 | 32.71 | 33.19 | 32.61 | 32.81 | 746523 |
| 2023-01-18 | 32.92 | 33.18 | 32.30 | 32.31 | 491182 |
| 2023-01-19 | 32.17 | 32.75 | 32.09 | 32.56 | 601413 |
| 2023-01-20 | 32.75 | 33.13 | 32.54 | 33.07 | 470842 |
| 2023-01-23 | 33.09 | 33.93 | 32.97 | 33.90 | 601977 |
| 2023-01-24 | 33.73 | 33.91 | 33.22 | 33.24 | 354104 |
| 2023-01-25 | 32.80 | 33.22 | 32.54 | 33.03 | 857776 |
| 2023-01-26 | 33.43 | 34.00 | 33.33 | 33.99 | 545410 |
| 2023-01-27 | 33.93 | 34.32 | 33.86 | 33.96 | 441266 |
| 2023-01-30 | 33.54 | 33.81 | 33.11 | 33.12 | 516667 |
| 2023-01-31 | 33.24 | 33.57 | 33.12 | 33.55 | 525252 |
| 2023-02-01 | 33.40 | 33.66 | 32.62 | 32.99 | 1208530 |
| 2023-02-02 | 33.36 | 33.43 | 32.88 | 33.26 | 1045133 |
| 2023-02-03 | 35.23 | 35.23 | 33.67 | 34.70 | 1364808 |
| 2023-02-06 | 34.29 | 35.22 | 34.01 | 34.85 | 1656524 |
| 2023-02-07 | 34.84 | 34.92 | 34.17 | 34.75 | 868195 |
| 2023-02-08 | 34.60 | 35.52 | 34.59 | 35.41 | 957700 |
| 2023-02-09 | 35.76 | 36.44 | 35.69 | 35.96 | 1305212 |
| 2023-02-10 | 35.80 | 35.99 | 35.30 | 35.31 | 635241 |
| 2023-02-13 | 35.40 | 35.58 | 35.25 | 35.42 | 646274 |
| 2023-02-14 | 35.16 | 35.96 | 35.10 | 35.74 | 572849 |
| 2023-02-15 | 35.49 | 36.36 | 35.39 | 36.24 | 645493 |
| 2023-02-16 | 35.72 | 35.82 | 35.28 | 35.31 | 497370 |
| 2023-02-17 | 35.00 | 35.29 | 34.68 | 35.18 | 434772 |
| 2023-02-21 | 34.89 | 34.93 | 34.53 | 34.83 | 532878 |
| 2023-02-22 | 35.05 | 35.23 | 34.45 | 34.58 | 551584 |
| 2023-02-23 | 34.81 | 34.88 | 34.04 | 34.65 | 584173 |
| 2023-02-24 | 34.09 | 34.18 | 33.79 | 34.12 | 369413 |
| 2023-02-27 | 34.24 | 34.50 | 34.04 | 34.10 | 411856 |
| 2023-02-28 | 34.01 | 34.51 | 33.87 | 34.38 | 983729 |
| 2023-03-01 | 34.25 | 34.70 | 34.10 | 34.24 | 604477 |
| 2023-03-02 | 33.91 | 34.39 | 33.76 | 34.27 | 516951 |
| 2023-03-03 | 34.34 | 35.44 | 34.34 | 35.28 | 517466 |
| 2023-03-06 | 35.55 | 35.79 | 35.20 | 35.26 | 591281 |
| 2023-03-07 | 35.24 | 35.29 | 34.69 | 34.74 | 534478 |
| 2023-03-08 | 34.69 | 35.17 | 34.61 | 35.02 | 707806 |
| 2023-03-09 | 35.04 | 36.03 | 35.04 | 35.27 | 1150908 |
| 2023-03-10 | 35.17 | 35.44 | 34.30 | 34.39 | 1147468 |
| 2023-03-13 | 34.06 | 36.13 | 34.02 | 35.61 | 1518345 |
| 2023-03-14 | 36.03 | 36.40 | 35.58 | 36.37 | 857680 |
| 2023-03-15 | 35.94 | 35.94 | 34.93 | 35.48 | 807789 |
| 2023-03-16 | 35.22 | 36.87 | 35.17 | 36.60 | 795850 |
| 2023-03-17 | 36.40 | 36.94 | 36.32 | 36.68 | 1515330 |
| 2023-03-20 | 36.68 | 37.90 | 36.54 | 37.66 | 1185653 |
| 2023-03-21 | 37.88 | 38.29 | 37.68 | 38.27 | 663737 |
| 2023-03-22 | 38.31 | 38.31 | 37.03 | 37.04 | 818338 |
| 2023-03-23 | 37.29 | 37.70 | 36.93 | 37.24 | 808066 |
| 2023-03-24 | 37.01 | 37.13 | 36.61 | 36.99 | 763065 |
| 2023-03-27 | 36.93 | 37.36 | 36.76 | 37.36 | 774295 |
| 2023-03-28 | 37.16 | 37.70 | 37.16 | 37.68 | 756673 |
| 2023-03-29 | 37.93 | 38.06 | 37.38 | 37.62 | 859039 |
| 2023-03-30 | 37.89 | 38.09 | 37.60 | 37.96 | 444946 |
| 2023-03-31 | 38.17 | 38.60 | 38.00 | 38.55 | 470681 |
| 2023-04-03 | 38.40 | 38.69 | 38.17 | 38.42 | 554493 |
| 2023-04-04 | 38.42 | 38.72 | 38.24 | 38.42 | 610923 |
| 2023-04-05 | 38.42 | 38.54 | 37.84 | 38.08 | 486561 |
| 2023-04-06 | 37.90 | 38.30 | 37.76 | 38.23 | 320159 |
| 2023-04-10 | 37.88 | 38.33 | 37.52 | 38.33 | 473449 |
| 2023-04-11 | 38.30 | 38.92 | 38.30 | 38.70 | 602760 |
| 2023-04-12 | 38.99 | 39.38 | 38.62 | 38.77 | 535026 |
| 2023-04-13 | 39.00 | 39.70 | 38.90 | 39.68 | 425747 |
| 2023-04-14 | 39.47 | 39.75 | 38.88 | 39.26 | 586389 |
| 2023-04-17 | 39.48 | 39.48 | 38.83 | 38.99 | 437963 |
| 2023-04-18 | 39.27 | 39.35 | 38.65 | 38.75 | 448919 |
| 2023-04-19 | 38.43 | 38.55 | 38.15 | 38.20 | 525126 |
| 2023-04-20 | 38.03 | 38.71 | 37.97 | 38.23 | 540522 |
| 2023-04-21 | 38.20 | 38.20 | 37.69 | 37.80 | 367322 |
| 2023-04-24 | 37.80 | 37.93 | 37.29 | 37.64 | 393536 |
| 2023-04-25 | 37.62 | 37.62 | 37.10 | 37.13 | 523362 |
| 2023-04-26 | 37.35 | 37.54 | 36.94 | 37.21 | 455665 |
| 2023-04-27 | 37.27 | 37.88 | 37.25 | 37.86 | 321672 |
| 2023-04-28 | 37.71 | 37.97 | 37.54 | 37.89 | 403103 |
| 2023-05-01 | 37.83 | 37.99 | 37.62 | 37.78 | 348177 |
| 2023-05-02 | 37.78 | 37.78 | 37.16 | 37.67 | 426441 |
| 2023-05-03 | 37.67 | 37.97 | 37.45 | 37.58 | 416486 |
| 2023-05-04 | 37.58 | 37.58 | 36.51 | 36.56 | 613283 |
| 2023-05-05 | 38.88 | 42.35 | 38.60 | 41.41 | 1934174 |
| 2023-05-08 | 41.44 | 42.06 | 40.92 | 41.43 | 1107000 |
| 2023-05-09 | 41.32 | 41.76 | 41.12 | 41.67 | 586209 |
| 2023-05-10 | 41.98 | 41.98 | 41.03 | 41.47 | 681877 |
| 2023-05-11 | 41.34 | 41.39 | 40.14 | 40.26 | 771736 |
| 2023-05-12 | 40.47 | 40.47 | 39.90 | 40.18 | 485662 |
| 2023-05-15 | 40.22 | 40.78 | 40.18 | 40.75 | 320827 |
| 2023-05-16 | 40.56 | 40.93 | 40.23 | 40.75 | 337956 |
| 2023-05-17 | 40.93 | 40.93 | 40.44 | 40.87 | 480108 |
| 2023-05-18 | 40.86 | 41.56 | 40.71 | 41.54 | 413003 |
| 2023-05-19 | 41.55 | 41.88 | 41.42 | 41.59 | 305447 |
| 2023-05-22 | 41.61 | 42.12 | 41.59 | 41.98 | 252797 |
| 2023-05-23 | 41.70 | 41.96 | 40.66 | 40.72 | 381906 |
| 2023-05-24 | 40.35 | 40.41 | 39.86 | 40.25 | 591815 |
| 2023-05-25 | 40.49 | 41.28 | 40.27 | 40.79 | 384295 |
| 2023-05-26 | 40.81 | 41.88 | 40.81 | 41.69 | 273737 |
| 2023-05-30 | 42.02 | 42.19 | 41.28 | 41.45 | 396362 |
| 2023-05-31 | 41.26 | 41.84 | 41.04 | 41.62 | 542979 |
| 2023-06-01 | 41.21 | 41.76 | 41.00 | 41.63 | 599699 |
| 2023-06-02 | 41.80 | 42.21 | 41.49 | 42.10 | 789916 |
| 2023-06-05 | 41.87 | 42.86 | 41.84 | 42.59 | 668179 |
| 2023-06-06 | 42.67 | 43.20 | 42.57 | 43.18 | 385725 |
| 2023-06-07 | 43.18 | 43.25 | 41.73 | 41.76 | 487720 |
| 2023-06-08 | 41.71 | 42.07 | 41.31 | 41.61 | 382727 |
| 2023-06-09 | 41.63 | 42.24 | 41.34 | 42.08 | 434332 |
| 2023-06-12 | 42.10 | 42.72 | 41.76 | 42.67 | 310276 |
| 2023-06-13 | 42.86 | 43.06 | 42.28 | 42.43 | 411780 |
| 2023-06-14 | 42.31 | 42.44 | 41.43 | 42.00 | 624624 |
| 2023-06-15 | 41.60 | 42.21 | 41.54 | 41.94 | 428105 |
| 2023-06-16 | 42.04 | 42.08 | 41.16 | 41.49 | 773874 |
| 2023-06-20 | 41.17 | 41.37 | 40.69 | 41.00 | 391156 |
| 2023-06-21 | 41.00 | 41.29 | 40.18 | 40.58 | 344593 |
| 2023-06-22 | 40.56 | 40.63 | 40.12 | 40.45 | 273244 |
| 2023-06-23 | 40.17 | 40.29 | 39.59 | 40.09 | 400968 |
| 2023-06-26 | 40.00 | 40.28 | 39.92 | 40.12 | 376504 |
| 2023-06-27 | 40.49 | 40.63 | 39.88 | 40.56 | 450409 |
| 2023-06-28 | 40.30 | 40.84 | 40.16 | 40.77 | 351401 |
| 2023-06-29 | 40.86 | 40.92 | 40.47 | 40.77 | 307419 |
| 2023-06-30 | 41.10 | 41.65 | 41.06 | 41.55 | 284278 |
| 2023-07-03 | 41.36 | 41.70 | 41.29 | 41.60 | 144129 |
| 2023-07-05 | 41.03 | 41.31 | 40.55 | 40.74 | 443989 |
| 2023-07-06 | 40.25 | 40.27 | 39.63 | 39.89 | 366789 |
| 2023-07-07 | 39.86 | 40.11 | 39.54 | 39.60 | 261234 |
| 2023-07-10 | 39.55 | 40.01 | 39.54 | 39.90 | 353743 |
| 2023-07-11 | 39.99 | 40.38 | 39.72 | 40.29 | 307473 |
| 2023-07-12 | 40.75 | 41.13 | 40.33 | 40.95 | 445759 |
| 2023-07-13 | 41.22 | 42.08 | 41.11 | 42.04 | 280501 |
| 2023-07-14 | 42.13 | 42.18 | 41.50 | 41.56 | 471379 |
| 2023-07-17 | 41.60 | 41.98 | 41.30 | 41.90 | 336256 |
| 2023-07-18 | 41.90 | 41.99 | 41.16 | 41.79 | 299430 |
| 2023-07-19 | 42.16 | 42.47 | 41.77 | 42.11 | 358459 |
| 2023-07-20 | 41.87 | 42.04 | 41.38 | 41.49 | 235353 |
| 2023-07-21 | 41.84 | 42.04 | 41.66 | 41.80 | 352288 |
| 2023-07-24 | 41.95 | 42.30 | 41.69 | 42.22 | 289896 |
| 2023-07-25 | 42.25 | 43.22 | 42.25 | 43.13 | 565761 |
| 2023-07-26 | 43.00 | 43.00 | 41.84 | 42.07 | 508236 |
| 2023-07-27 | 42.41 | 42.48 | 41.49 | 41.55 | 297188 |
| 2023-07-28 | 41.80 | 42.46 | 41.73 | 42.30 | 297180 |
| 2023-07-31 | 42.39 | 42.95 | 42.30 | 42.95 | 333638 |
| 2023-08-01 | 42.74 | 42.74 | 41.98 | 42.44 | 327738 |
| 2023-08-02 | 41.96 | 41.97 | 40.59 | 40.85 | 560017 |
| 2023-08-03 | 40.66 | 40.66 | 40.06 | 40.48 | 547818 |
| 2023-08-04 | 40.48 | 40.48 | 36.79 | 36.79 | 1044153 |
| 2023-08-07 | 37.13 | 37.64 | 36.33 | 36.59 | 507527 |
| 2023-08-08 | 36.31 | 36.91 | 35.40 | 36.85 | 703811 |
| 2023-08-09 | 36.98 | 37.59 | 36.69 | 37.36 | 814724 |
| 2023-08-10 | 37.56 | 38.14 | 37.23 | 37.52 | 642883 |
| 2023-08-11 | 37.21 | 38.06 | 37.17 | 38.04 | 356030 |
| 2023-08-14 | 37.93 | 38.38 | 37.69 | 38.15 | 325706 |
| 2023-08-15 | 38.07 | 38.36 | 37.16 | 37.34 | 383473 |
| 2023-08-16 | 37.09 | 37.54 | 37.09 | 37.14 | 313448 |
| 2023-08-17 | 37.22 | 37.42 | 36.67 | 36.73 | 413993 |
| 2023-08-18 | 36.43 | 37.12 | 36.23 | 36.90 | 376797 |
| 2023-08-21 | 36.91 | 37.55 | 36.91 | 37.35 | 533274 |
| 2023-08-22 | 37.66 | 38.08 | 37.49 | 37.79 | 479485 |
| 2023-08-23 | 38.05 | 38.83 | 38.02 | 38.71 | 561529 |
| 2023-08-24 | 38.92 | 38.92 | 38.30 | 38.40 | 554899 |
| 2023-08-25 | 38.48 | 39.30 | 38.24 | 39.07 | 323548 |
| 2023-08-28 | 39.13 | 39.26 | 38.70 | 38.99 | 487005 |
| 2023-08-29 | 38.84 | 39.63 | 38.82 | 39.61 | 230208 |
| 2023-08-30 | 39.61 | 40.18 | 39.61 | 39.82 | 247131 |
| 2023-08-31 | 39.65 | 40.40 | 39.65 | 40.26 | 916822 |
| 2023-09-01 | 40.32 | 40.69 | 40.17 | 40.46 | 362324 |
| 2023-09-05 | 40.48 | 40.48 | 40.01 | 40.02 | 334903 |
| 2023-09-06 | 39.76 | 40.25 | 39.58 | 39.94 | 323739 |
| 2023-09-07 | 39.71 | 39.71 | 39.09 | 39.18 | 334103 |
| 2023-09-08 | 39.29 | 39.41 | 38.97 | 39.02 | 286312 |
| 2023-09-11 | 39.40 | 39.40 | 39.40 | 39.40 | 40651 |
| 2023-09-12 | 39.13 | 39.38 | 38.84 | 39.20 | 262372 |
| 2023-09-13 | 39.24 | 39.24 | 38.46 | 38.57 | 447608 |
| 2023-09-14 | 38.76 | 39.50 | 38.76 | 39.29 | 391490 |
| 2023-09-15 | 39.00 | 39.39 | 38.58 | 38.98 | 641675 |
| 2023-09-18 | 38.94 | 39.19 | 38.66 | 38.85 | 374178 |
| 2023-09-19 | 38.84 | 39.00 | 37.24 | 37.25 | 695861 |
| 2023-09-20 | 37.37 | 37.63 | 36.85 | 36.89 | 663919 |
| 2023-09-21 | 36.44 | 36.46 | 35.39 | 35.41 | 860687 |
| 2023-09-22 | 35.59 | 35.88 | 35.47 | 35.61 | 410361 |
| 2023-09-25 | 35.50 | 35.73 | 35.31 | 35.59 | 308331 |
| 2023-09-26 | 35.22 | 35.48 | 34.46 | 34.67 | 747269 |
| 2023-09-27 | 34.84 | 35.01 | 34.32 | 34.65 | 574026 |
| 2023-09-28 | 34.56 | 35.19 | 34.29 | 34.93 | 891780 |
| 2023-09-29 | 35.30 | 35.41 | 34.92 | 35.10 | 539531 |
| 2023-10-02 | 35.02 | 35.39 | 34.85 | 34.98 | 603761 |
| 2023-10-03 | 34.62 | 34.92 | 33.73 | 34.15 | 590537 |
| 2023-10-04 | 34.35 | 34.75 | 33.93 | 34.59 | 334112 |
| 2023-10-05 | 34.50 | 35.09 | 34.36 | 35.05 | 448228 |
| 2023-10-06 | 34.74 | 35.64 | 34.68 | 35.33 | 481889 |
| 2023-10-09 | 34.94 | 35.19 | 34.79 | 35.17 | 233246 |
| 2023-10-10 | 35.27 | 35.95 | 35.27 | 35.56 | 450002 |
| 2023-10-11 | 35.77 | 36.13 | 35.71 | 36.03 | 346988 |
| 2023-10-12 | 35.95 | 36.12 | 34.70 | 34.97 | 403570 |
| 2023-10-13 | 34.94 | 35.23 | 34.34 | 34.48 | 449927 |
| 2023-10-16 | 34.68 | 34.85 | 34.38 | 34.63 | 509958 |
| 2023-10-17 | 34.34 | 34.82 | 34.03 | 34.50 | 500024 |
| 2023-10-18 | 34.20 | 34.77 | 33.85 | 33.91 | 397100 |
| 2023-10-19 | 34.02 | 34.02 | 33.34 | 33.41 | 544965 |
| 2023-10-20 | 33.37 | 33.66 | 33.09 | 33.24 | 543865 |
| 2023-10-23 | 33.13 | 33.49 | 32.62 | 33.18 | 456431 |
| 2023-10-24 | 33.41 | 33.62 | 33.21 | 33.39 | 432003 |
| 2023-10-25 | 33.19 | 33.37 | 32.87 | 33.12 | 539892 |
| 2023-10-26 | 33.14 | 33.55 | 32.04 | 32.29 | 842811 |
| 2023-10-27 | 32.45 | 32.81 | 32.15 | 32.46 | 501677 |
| 2023-10-30 | 32.85 | 33.34 | 32.70 | 33.27 | 621773 |
| 2023-10-31 | 33.24 | 33.48 | 32.90 | 33.40 | 608659 |
| 2023-11-01 | 33.48 | 33.99 | 33.19 | 33.48 | 679579 |
| 2023-11-02 | 34.04 | 34.50 | 33.78 | 34.46 | 824302 |
| 2023-11-03 | 35.00 | 36.33 | 34.39 | 36.30 | 1091643 |
| 2023-11-06 | 36.35 | 36.79 | 35.36 | 35.60 | 929745 |
| 2023-11-07 | 35.68 | 36.30 | 35.43 | 36.13 | 689708 |
| 2023-11-08 | 36.17 | 36.33 | 35.92 | 36.20 | 418671 |
| 2023-11-09 | 36.28 | 36.76 | 36.01 | 36.02 | 530535 |
| 2023-11-10 | 36.01 | 36.68 | 35.64 | 36.63 | 617982 |
| 2023-11-13 | 36.48 | 36.92 | 36.29 | 36.83 | 348876 |
| 2023-11-14 | 37.65 | 37.88 | 37.42 | 37.57 | 588901 |
| 2023-11-15 | 37.54 | 38.52 | 37.37 | 38.47 | 668995 |
| 2023-11-16 | 38.32 | 38.65 | 38.01 | 38.52 | 603143 |
| 2023-11-17 | 38.69 | 38.86 | 38.47 | 38.74 | 286135 |
| 2023-11-20 | 38.84 | 39.29 | 38.41 | 38.92 | 425923 |
| 2023-11-21 | 38.92 | 39.15 | 38.68 | 38.75 | 463111 |
| 2023-11-22 | 38.97 | 39.02 | 38.55 | 38.72 | 647996 |
| 2023-11-24 | 38.75 | 39.24 | 38.69 | 39.13 | 170989 |
| 2023-11-27 | 39.07 | 39.86 | 38.75 | 39.77 | 531239 |
| 2023-11-28 | 39.77 | 40.40 | 39.55 | 40.34 | 588562 |
| 2023-11-29 | 40.99 | 41.56 | 40.46 | 40.67 | 1158871 |
| 2023-11-30 | 40.50 | 40.56 | 39.74 | 40.14 | 935973 |
| 2023-12-01 | 40.16 | 40.79 | 39.60 | 40.73 | 694704 |
| 2023-12-04 | 40.23 | 40.72 | 40.20 | 40.28 | 555185 |
| 2023-12-05 | 39.88 | 40.41 | 39.85 | 40.21 | 633836 |
| 2023-12-06 | 40.43 | 40.58 | 39.72 | 39.74 | 469168 |
| 2023-12-07 | 39.94 | 39.99 | 39.52 | 39.77 | 402781 |
| 2023-12-08 | 39.59 | 40.14 | 39.59 | 39.93 | 322153 |
| 2023-12-11 | 39.75 | 40.35 | 39.67 | 40.32 | 381864 |
| 2023-12-12 | 40.37 | 40.76 | 40.25 | 40.55 | 361368 |
| 2023-12-13 | 40.67 | 41.00 | 39.97 | 41.00 | 579195 |
| 2023-12-14 | 41.25 | 41.67 | 41.21 | 41.59 | 700661 |
| 2023-12-15 | 41.54 | 41.65 | 40.89 | 41.11 | 546530 |
| 2023-12-18 | 40.97 | 41.38 | 40.97 | 41.25 | 359299 |
| 2023-12-19 | 41.41 | 41.71 | 41.16 | 41.22 | 363763 |
| 2023-12-20 | 41.15 | 41.56 | 40.74 | 41.01 | 589960 |
| 2023-12-21 | 41.46 | 42.18 | 41.46 | 42.11 | 487845 |
| 2023-12-22 | 42.00 | 42.30 | 41.77 | 42.15 | 450396 |
| 2023-12-26 | 42.39 | 42.47 | 42.24 | 42.44 | 99251 |
| 2023-12-27 | 42.50 | 42.80 | 42.33 | 42.60 | 315110 |
| 2023-12-28 | 42.69 | 42.76 | 42.26 | 42.30 | 319992 |
| 2023-12-29 | 42.25 | 42.39 | 41.96 | 42.02 | 284673 |
| 2024-01-02 | 41.59 | 41.59 | 40.53 | 40.65 | 460955 |
| 2024-01-03 | 40.26 | 40.26 | 39.78 | 39.81 | 386349 |
| 2024-01-04 | 39.82 | 40.13 | 39.64 | 39.74 | 741696 |
| 2024-01-05 | 39.74 | 40.43 | 39.68 | 40.13 | 372037 |
| 2024-01-08 | 40.15 | 41.31 | 40.14 | 41.29 | 307497 |
| 2024-01-09 | 40.81 | 41.17 | 40.67 | 40.88 | 358963 |
| 2024-01-10 | 40.85 | 41.80 | 40.79 | 41.57 | 303272 |
| 2024-01-11 | 41.71 | 42.18 | 41.24 | 42.16 | 386234 |
| 2024-01-12 | 42.20 | 42.72 | 41.53 | 41.55 | 517435 |
| 2024-01-16 | 40.85 | 40.85 | 39.99 | 40.32 | 531416 |
| 2024-01-17 | 39.93 | 39.96 | 39.07 | 39.92 | 563090 |
| 2024-01-18 | 40.24 | 41.06 | 40.21 | 40.90 | 328286 |
| 2024-01-19 | 41.09 | 41.26 | 40.60 | 41.17 | 308034 |
| 2024-01-22 | 41.40 | 41.78 | 41.19 | 41.70 | 431169 |
| 2024-01-23 | 41.72 | 41.95 | 41.11 | 41.54 | 341317 |
| 2024-01-24 | 41.90 | 42.27 | 41.61 | 41.89 | 493175 |
| 2024-01-25 | 42.00 | 43.33 | 41.70 | 43.13 | 891880 |
| 2024-01-26 | 43.12 | 43.69 | 43.08 | 43.50 | 644421 |
| 2024-01-29 | 43.72 | 44.19 | 43.34 | 44.17 | 542346 |
| 2024-01-30 | 44.12 | 44.22 | 43.74 | 44.03 | 398901 |
| 2024-01-31 | 43.98 | 44.57 | 43.52 | 43.61 | 635942 |
| 2024-02-01 | 43.81 | 44.28 | 43.56 | 44.09 | 552224 |
| 2024-02-02 | 45.47 | 45.47 | 40.46 | 43.07 | 1926003 |
| 2024-02-05 | 43.03 | 43.13 | 41.74 | 41.89 | 1027547 |
| 2024-02-06 | 42.00 | 42.00 | 40.99 | 41.33 | 831108 |
| 2024-02-07 | 41.73 | 41.73 | 40.83 | 40.91 | 778914 |
| 2024-02-08 | 41.03 | 41.41 | 40.69 | 41.10 | 755308 |
| 2024-02-09 | 41.24 | 42.17 | 41.14 | 41.86 | 528294 |
| 2024-02-12 | 41.77 | 41.96 | 40.75 | 40.78 | 627205 |
| 2024-02-13 | 40.00 | 40.00 | 38.62 | 39.08 | 992199 |
| 2024-02-14 | 39.51 | 40.31 | 39.35 | 40.25 | 504225 |
| 2024-02-15 | 40.65 | 40.68 | 40.01 | 40.55 | 533700 |
| 2024-02-16 | 40.70 | 40.70 | 39.83 | 39.98 | 757112 |
| 2024-02-20 | 39.76 | 40.22 | 39.01 | 39.20 | 729604 |
| 2024-02-21 | 38.94 | 38.94 | 37.81 | 38.04 | 667323 |
| 2024-02-22 | 38.62 | 39.16 | 38.62 | 38.80 | 821482 |
| 2024-02-23 | 38.80 | 39.27 | 38.58 | 38.68 | 553193 |
| 2024-02-26 | 38.67 | 38.91 | 38.30 | 38.46 | 1261973 |
| 2024-02-27 | 39.23 | 39.28 | 38.62 | 39.17 | 512375 |
| 2024-02-28 | 38.99 | 38.99 | 38.48 | 38.68 | 476274 |
| 2024-02-29 | 38.80 | 38.85 | 38.42 | 38.49 | 875754 |
| 2024-03-01 | 38.61 | 39.36 | 38.22 | 39.26 | 391380 |
| 2024-03-04 | 39.08 | 39.84 | 38.88 | 39.54 | 431442 |
| 2024-03-05 | 39.21 | 39.41 | 37.87 | 37.89 | 608410 |
| 2024-03-06 | 38.56 | 38.66 | 37.39 | 37.58 | 689808 |
| 2024-03-07 | 37.90 | 38.71 | 37.83 | 38.64 | 581983 |
| 2024-03-08 | 38.86 | 39.03 | 38.36 | 38.42 | 362686 |
| 2024-03-11 | 38.25 | 38.72 | 38.08 | 38.66 | 356833 |
| 2024-03-12 | 38.95 | 38.95 | 38.15 | 38.32 | 404791 |
| 2024-03-13 | 38.32 | 39.25 | 38.30 | 39.15 | 578794 |
| 2024-03-14 | 39.25 | 39.25 | 38.40 | 38.76 | 454052 |
| 2024-03-15 | 38.38 | 38.75 | 38.36 | 38.48 | 770377 |
| 2024-03-18 | 38.59 | 38.97 | 38.35 | 38.60 | 321646 |
| 2024-03-19 | 38.33 | 38.58 | 38.05 | 38.39 | 391149 |
| 2024-03-20 | 38.38 | 39.43 | 38.34 | 39.30 | 409118 |
| 2024-03-21 | 39.56 | 40.55 | 39.44 | 39.95 | 723707 |
| 2024-03-22 | 39.72 | 39.87 | 39.03 | 39.13 | 291018 |
| 2024-03-25 | 39.11 | 39.34 | 38.90 | 39.18 | 349533 |
| 2024-03-26 | 39.25 | 39.76 | 39.15 | 39.38 | 380796 |
| 2024-03-27 | 39.60 | 39.87 | 38.39 | 38.81 | 775860 |
| 2024-03-28 | 38.85 | 39.13 | 38.65 | 38.83 | 419007 |
| 2024-04-01 | 39.00 | 39.00 | 38.32 | 38.41 | 409765 |
| 2024-04-02 | 37.86 | 38.06 | 37.27 | 37.97 | 546307 |
| 2024-04-03 | 37.89 | 38.23 | 37.67 | 37.97 | 350686 |
| 2024-04-04 | 38.51 | 38.56 | 37.45 | 37.45 | 364683 |
| 2024-04-05 | 37.50 | 37.86 | 37.33 | 37.60 | 425543 |
| 2024-04-08 | 37.60 | 37.77 | 37.09 | 37.15 | 591438 |
| 2024-04-09 | 37.39 | 37.39 | 36.73 | 37.30 | 687594 |
| 2024-04-10 | 36.52 | 36.72 | 36.08 | 36.15 | 544419 |
| 2024-04-11 | 36.27 | 36.29 | 35.60 | 35.91 | 694782 |
| 2024-04-12 | 35.55 | 35.60 | 35.11 | 35.52 | 678093 |
| 2024-04-15 | 35.67 | 35.92 | 34.56 | 34.72 | 601489 |
| 2024-04-16 | 34.68 | 34.88 | 34.42 | 34.47 | 544322 |
| 2024-04-17 | 34.76 | 34.92 | 34.26 | 34.60 | 483790 |
| 2024-04-18 | 34.77 | 34.93 | 34.39 | 34.75 | 472230 |
| 2024-04-19 | 34.63 | 35.16 | 34.63 | 35.05 | 556184 |
| 2024-04-22 | 35.44 | 35.62 | 35.13 | 35.45 | 625698 |
| 2024-04-23 | 35.33 | 36.39 | 35.33 | 36.09 | 925149 |
| 2024-04-24 | 36.27 | 36.37 | 35.70 | 36.02 | 2579071 |
| 2024-04-25 | 35.34 | 35.97 | 34.85 | 35.74 | 788313 |
| 2024-04-26 | 36.09 | 36.25 | 35.64 | 35.68 | 434966 |
| 2024-04-29 | 35.92 | 36.05 | 35.29 | 35.49 | 551644 |
| 2024-04-30 | 35.21 | 35.81 | 35.21 | 35.31 | 899140 |
| 2024-05-01 | 35.31 | 35.97 | 34.99 | 35.35 | 675433 |
| 2024-05-02 | 35.76 | 35.85 | 35.18 | 35.47 | 818566 |
| 2024-05-03 | 30.44 | 30.58 | 28.19 | 30.25 | 3706318 |
| 2024-05-06 | 30.60 | 31.83 | 29.93 | 30.22 | 1477179 |
| 2024-05-07 | 30.31 | 30.93 | 30.19 | 30.25 | 1842921 |
| 2024-05-08 | 30.05 | 30.77 | 29.98 | 30.53 | 1011491 |
| 2024-05-09 | 30.50 | 31.18 | 29.82 | 30.13 | 978175 |
| 2024-05-10 | 30.22 | 30.93 | 30.20 | 30.35 | 810191 |
| 2024-05-13 | 30.42 | 30.89 | 30.35 | 30.61 | 836352 |
| 2024-05-14 | 30.72 | 31.04 | 30.51 | 30.55 | 474479 |
| 2024-05-15 | 30.83 | 30.97 | 30.38 | 30.87 | 553526 |
| 2024-05-16 | 30.71 | 30.87 | 30.56 | 30.68 | 408283 |
| 2024-05-17 | 30.75 | 30.75 | 30.41 | 30.48 | 535232 |
| 2024-05-20 | 30.41 | 31.24 | 30.41 | 31.13 | 437032 |
| 2024-05-21 | 31.03 | 31.17 | 30.74 | 30.93 | 796645 |
| 2024-05-22 | 30.72 | 31.26 | 30.56 | 30.94 | 467213 |
| 2024-05-23 | 31.20 | 31.27 | 30.28 | 30.35 | 405690 |
| 2024-05-24 | 30.30 | 30.44 | 29.99 | 30.07 | 423381 |
| 2024-05-28 | 30.07 | 30.14 | 29.70 | 29.85 | 470509 |
| 2024-05-29 | 29.51 | 29.81 | 29.37 | 29.54 | 669533 |
| 2024-05-30 | 29.54 | 29.54 | 28.83 | 28.84 | 662063 |
| 2024-05-31 | 29.00 | 29.29 | 28.48 | 29.25 | 951075 |
| 2024-06-03 | 29.26 | 29.46 | 28.83 | 28.91 | 537650 |
| 2024-06-04 | 28.76 | 28.79 | 27.71 | 27.83 | 828371 |
| 2024-06-05 | 28.01 | 28.22 | 27.97 | 28.09 | 886770 |
| 2024-06-06 | 28.02 | 28.45 | 28.00 | 28.17 | 796152 |
| 2024-06-07 | 28.01 | 28.14 | 27.61 | 27.70 | 733045 |
| 2024-06-10 | 27.60 | 28.43 | 27.54 | 28.27 | 1002157 |
| 2024-06-11 | 28.20 | 28.33 | 27.88 | 28.33 | 774738 |
| 2024-06-12 | 28.65 | 29.26 | 28.37 | 28.82 | 668422 |
| 2024-06-13 | 28.84 | 28.89 | 28.52 | 28.59 | 695880 |
| 2024-06-14 | 28.56 | 28.84 | 28.21 | 28.78 | 997470 |
| 2024-06-17 | 28.69 | 29.51 | 28.60 | 29.32 | 1154610 |
| 2024-06-18 | 29.20 | 29.47 | 28.74 | 28.90 | 752833 |
| 2024-06-20 | 28.83 | 29.30 | 28.68 | 29.10 | 676348 |
| 2024-06-21 | 29.16 | 29.83 | 28.92 | 29.69 | 1389620 |
| 2024-06-24 | 29.50 | 29.76 | 29.19 | 29.39 | 609165 |
| 2024-06-25 | 29.39 | 29.80 | 28.80 | 29.76 | 517348 |
| 2024-06-26 | 29.58 | 29.77 | 29.17 | 29.65 | 484796 |
| 2024-06-27 | 29.59 | 30.08 | 29.02 | 29.85 | 706240 |
| 2024-06-28 | 30.01 | 30.15 | 29.88 | 30.04 | 714985 |
| 2024-07-01 | 30.22 | 30.33 | 29.87 | 30.08 | 335420 |
| 2024-07-02 | 30.01 | 30.66 | 29.75 | 30.64 | 673906 |
| 2024-07-03 | 30.95 | 31.54 | 30.91 | 31.10 | 512040 |
| 2024-07-05 | 31.05 | 31.30 | 30.92 | 30.96 | 612899 |
| 2024-07-08 | 30.94 | 31.03 | 30.55 | 31.00 | 414322 |
| 2024-07-09 | 30.86 | 31.04 | 30.45 | 30.88 | 538273 |
| 2024-07-10 | 30.90 | 31.23 | 30.69 | 31.18 | 690458 |
| 2024-07-11 | 31.31 | 31.59 | 31.08 | 31.40 | 712425 |
| 2024-07-12 | 31.37 | 31.86 | 31.33 | 31.54 | 669520 |
| 2024-07-15 | 31.59 | 31.66 | 30.91 | 31.04 | 1062391 |
| 2024-07-16 | 31.20 | 31.75 | 31.07 | 31.71 | 1189587 |
| 2024-07-17 | 31.42 | 31.71 | 31.08 | 31.33 | 617518 |
| 2024-07-18 | 31.21 | 31.39 | 30.68 | 30.85 | 570301 |
| 2024-07-19 | 30.58 | 31.00 | 30.48 | 30.94 | 325912 |
| 2024-07-22 | 30.96 | 31.34 | 30.80 | 31.27 | 270319 |
| 2024-07-23 | 31.14 | 31.58 | 31.14 | 31.39 | 392370 |
| 2024-07-24 | 31.25 | 31.42 | 30.72 | 30.74 | 498429 |
| 2024-07-25 | 30.84 | 31.73 | 30.67 | 31.15 | 635606 |
| 2024-07-26 | 31.44 | 31.53 | 31.14 | 31.50 | 293114 |
| 2024-07-29 | 31.51 | 31.55 | 30.98 | 31.15 | 725246 |
| 2024-07-30 | 31.20 | 31.48 | 31.05 | 31.16 | 407848 |
| 2024-07-31 | 31.43 | 31.95 | 31.18 | 31.53 | 386497 |
| 2024-08-01 | 31.58 | 31.63 | 30.33 | 30.49 | 600288 |
| 2024-08-02 | 29.50 | 29.82 | 27.84 | 28.49 | 1139908 |
| 2024-08-05 | 27.66 | 29.29 | 27.50 | 28.54 | 1132340 |
| 2024-08-06 | 28.63 | 29.30 | 28.43 | 28.92 | 896170 |
| 2024-08-07 | 29.44 | 29.48 | 28.75 | 29.02 | 844498 |
| 2024-08-08 | 29.10 | 30.40 | 29.10 | 30.02 | 718570 |
| 2024-08-09 | 29.95 | 30.30 | 29.88 | 30.22 | 669072 |
| 2024-08-12 | 30.28 | 30.45 | 29.74 | 29.77 | 536924 |
| 2024-08-13 | 29.78 | 30.88 | 29.78 | 30.74 | 658535 |
| 2024-08-14 | 30.74 | 31.18 | 30.74 | 31.11 | 614723 |
| 2024-08-15 | 31.39 | 31.89 | 31.34 | 31.78 | 733001 |
| 2024-08-16 | 31.62 | 32.16 | 31.62 | 32.01 | 764058 |
| 2024-08-19 | 32.02 | 32.50 | 31.93 | 32.45 | 664812 |
| 2024-08-20 | 32.20 | 32.38 | 31.69 | 31.75 | 659172 |
| 2024-08-21 | 31.83 | 32.19 | 31.73 | 32.14 | 679449 |
| 2024-08-22 | 32.26 | 32.28 | 31.78 | 31.86 | 547118 |
| 2024-08-23 | 32.00 | 32.64 | 31.88 | 32.59 | 513704 |
| 2024-08-26 | 32.68 | 32.97 | 32.58 | 32.67 | 476454 |
| 2024-08-27 | 32.46 | 32.92 | 32.46 | 32.62 | 543731 |
| 2024-08-28 | 32.38 | 32.93 | 32.00 | 32.01 | 698009 |
| 2024-08-29 | 32.23 | 32.45 | 31.81 | 31.89 | 1129291 |
| 2024-08-30 | 31.55 | 31.84 | 31.05 | 31.82 | 701508 |
| 2024-09-03 | 31.57 | 32.09 | 31.50 | 31.79 | 670478 |
| 2024-09-04 | 31.57 | 32.22 | 31.57 | 31.80 | 731528 |
| 2024-09-05 | 31.70 | 32.15 | 31.70 | 31.80 | 577989 |
| 2024-09-06 | 31.99 | 32.21 | 31.01 | 31.38 | 692856 |
| 2024-09-09 | 31.57 | 32.39 | 31.57 | 31.77 | 606472 |
| 2024-09-10 | 32.00 | 32.11 | 31.50 | 32.07 | 523496 |
| 2024-09-11 | 31.93 | 32.47 | 31.79 | 32.30 | 609589 |
| 2024-09-12 | 32.26 | 32.48 | 32.14 | 32.32 | 413931 |
| 2024-09-13 | 32.46 | 32.60 | 32.10 | 32.15 | 575880 |
| 2024-09-16 | 32.10 | 32.36 | 31.74 | 32.13 | 561498 |
| 2024-09-17 | 32.23 | 32.29 | 31.69 | 31.78 | 479029 |
| 2024-09-18 | 31.78 | 32.07 | 31.23 | 31.82 | 747061 |
| 2024-09-19 | 32.47 | 32.88 | 32.30 | 32.80 | 503407 |
| 2024-09-20 | 32.70 | 32.81 | 32.38 | 32.76 | 673533 |
| 2024-09-23 | 32.78 | 33.18 | 32.56 | 33.10 | 440989 |
| 2024-09-24 | 33.28 | 33.64 | 32.99 | 33.56 | 570223 |
| 2024-09-25 | 33.57 | 33.63 | 33.00 | 33.01 | 400962 |
| 2024-09-26 | 33.48 | 33.71 | 33.24 | 33.64 | 444271 |
| 2024-09-27 | 33.70 | 33.71 | 32.96 | 33.09 | 346705 |
| 2024-09-30 | 32.87 | 33.32 | 32.77 | 33.28 | 346531 |
| 2024-10-01 | 33.26 | 33.32 | 32.59 | 32.82 | 406179 |
| 2024-10-02 | 32.71 | 33.06 | 32.71 | 32.88 | 327399 |
| 2024-10-03 | 32.60 | 32.99 | 32.42 | 32.94 | 465859 |
| 2024-10-04 | 33.38 | 33.47 | 33.00 | 33.18 | 220544 |
| 2024-10-07 | 33.06 | 33.29 | 32.75 | 32.94 | 298147 |
| 2024-10-08 | 32.85 | 33.37 | 32.85 | 33.20 | 325294 |
| 2024-10-09 | 33.10 | 33.82 | 33.10 | 33.77 | 367096 |
| 2024-10-10 | 33.32 | 33.83 | 33.32 | 33.74 | 278970 |
| 2024-10-11 | 33.63 | 33.96 | 33.63 | 33.81 | 271462 |
| 2024-10-14 | 33.89 | 33.90 | 33.38 | 33.62 | 326715 |
| 2024-10-15 | 33.60 | 33.87 | 33.49 | 33.60 | 453108 |
| 2024-10-16 | 33.67 | 34.19 | 33.63 | 34.04 | 328541 |
| 2024-10-17 | 34.04 | 34.20 | 33.82 | 33.94 | 319027 |
| 2024-10-18 | 34.10 | 34.20 | 33.98 | 34.03 | 333866 |
| 2024-10-21 | 34.00 | 34.03 | 33.44 | 33.47 | 238047 |
| 2024-10-22 | 33.49 | 33.74 | 33.18 | 33.57 | 568718 |
| 2024-10-23 | 33.55 | 33.67 | 32.76 | 32.84 | 367908 |
| 2024-10-24 | 32.88 | 33.43 | 32.85 | 33.32 | 356437 |
| 2024-10-25 | 33.39 | 33.68 | 33.18 | 33.28 | 358517 |
| 2024-10-28 | 33.50 | 33.79 | 33.36 | 33.75 | 541439 |
| 2024-10-29 | 33.76 | 33.90 | 33.35 | 33.84 | 563274 |
| 2024-10-30 | 33.66 | 34.15 | 33.66 | 33.78 | 477157 |
| 2024-10-31 | 32.50 | 32.51 | 29.82 | 30.00 | 1337834 |
| 2024-11-01 | 29.75 | 29.97 | 28.68 | 28.98 | 1397525 |
| 2024-11-04 | 28.71 | 29.16 | 28.54 | 28.62 | 967686 |
| 2024-11-05 | 28.65 | 29.05 | 28.65 | 28.90 | 707179 |
| 2024-11-06 | 29.85 | 29.85 | 28.97 | 29.21 | 865924 |
| 2024-11-07 | 29.22 | 29.71 | 29.22 | 29.60 | 773059 |
| 2024-11-08 | 29.55 | 29.59 | 29.21 | 29.25 | 809325 |
| 2024-11-11 | 29.21 | 30.01 | 29.21 | 29.73 | 673870 |
| 2024-11-12 | 29.50 | 30.43 | 29.50 | 30.09 | 831921 |
| 2024-11-13 | 30.04 | 30.55 | 29.95 | 30.49 | 608196 |
| 2024-11-14 | 30.75 | 30.75 | 28.91 | 28.94 | 840479 |
| 2024-11-15 | 28.86 | 28.92 | 28.50 | 28.83 | 626884 |
| 2024-11-18 | 28.78 | 28.93 | 28.04 | 28.25 | 981311 |
| 2024-11-19 | 28.01 | 28.57 | 27.89 | 28.56 | 1177304 |
| 2024-11-20 | 28.52 | 28.96 | 28.21 | 28.87 | 705747 |
| 2024-11-21 | 29.01 | 29.44 | 28.98 | 29.18 | 571578 |
| 2024-11-22 | 29.18 | 29.59 | 29.08 | 29.45 | 362262 |
| 2024-11-25 | 29.76 | 30.31 | 29.66 | 30.28 | 765488 |
| 2024-11-26 | 30.05 | 30.34 | 29.93 | 30.02 | 465687 |
| 2024-11-27 | 30.12 | 30.62 | 30.03 | 30.59 | 2193278 |
| 2024-11-29 | 30.43 | 30.63 | 30.33 | 30.43 | 326005 |
| 2024-12-02 | 30.32 | 30.48 | 30.07 | 30.28 | 537110 |
| 2024-12-03 | 30.25 | 30.83 | 30.25 | 30.68 | 689096 |
| 2024-12-04 | 31.11 | 31.47 | 30.80 | 31.35 | 515753 |
| 2024-12-05 | 31.49 | 31.81 | 31.23 | 31.65 | 616267 |
| 2024-12-06 | 31.85 | 31.98 | 30.62 | 30.67 | 614004 |
| 2024-12-09 | 30.70 | 31.07 | 30.36 | 30.53 | 598602 |
| 2024-12-10 | 30.36 | 30.50 | 30.05 | 30.28 | 546254 |
| 2024-12-11 | 30.48 | 30.65 | 30.21 | 30.36 | 477521 |
| 2024-12-12 | 30.06 | 30.40 | 29.86 | 29.89 | 382190 |
| 2024-12-13 | 29.83 | 29.92 | 29.49 | 29.52 | 477423 |
| 2024-12-16 | 29.44 | 29.68 | 29.26 | 29.57 | 844159 |
| 2024-12-17 | 29.39 | 29.39 | 28.29 | 28.63 | 1056636 |
| 2024-12-18 | 28.75 | 28.75 | 27.20 | 27.37 | 917179 |
| 2024-12-19 | 27.63 | 27.89 | 27.26 | 27.42 | 991364 |
| 2024-12-20 | 27.29 | 27.88 | 27.05 | 27.60 | 1219257 |
| 2024-12-23 | 27.59 | 28.01 | 27.31 | 27.96 | 840703 |
| 2024-12-24 | 27.93 | 28.03 | 27.69 | 28.01 | 232259 |
| 2024-12-26 | 27.96 | 28.28 | 27.96 | 28.14 | 377480 |
| 2024-12-27 | 28.04 | 28.35 | 27.96 | 28.31 | 857913 |
| 2024-12-30 | 28.03 | 28.51 | 27.84 | 28.42 | 731906 |
| 2024-12-31 | 28.49 | 28.54 | 28.15 | 28.32 | 705907 |
| 2025-01-02 | 28.47 | 28.60 | 28.04 | 28.25 | 630732 |
| 2025-01-03 | 28.40 | 28.64 | 28.20 | 28.57 | 457264 |
| 2025-01-06 | 28.99 | 29.16 | 28.75 | 28.87 | 390571 |
| 2025-01-07 | 28.96 | 29.17 | 28.14 | 28.23 | 570892 |
| 2025-01-08 | 28.03 | 28.18 | 27.67 | 27.87 | 750552 |
| 2025-01-10 | 27.51 | 27.83 | 26.96 | 27.50 | 660638 |
| 2025-01-13 | 27.09 | 27.39 | 26.84 | 27.19 | 723935 |
| 2025-01-14 | 27.28 | 27.72 | 27.22 | 27.56 | 609899 |
| 2025-01-15 | 28.00 | 28.50 | 27.64 | 28.17 | 469941 |
| 2025-01-16 | 28.20 | 28.32 | 27.98 | 28.13 | 414504 |
| 2025-01-17 | 28.42 | 28.42 | 27.71 | 27.78 | 367360 |
| 2025-01-21 | 28.09 | 28.38 | 27.93 | 28.36 | 472023 |
| 2025-01-22 | 28.43 | 28.53 | 28.31 | 28.40 | 652258 |
| 2025-01-23 | 28.29 | 28.64 | 28.02 | 28.63 | 442055 |
| 2025-01-24 | 28.74 | 28.97 | 28.67 | 28.84 | 850462 |
| 2025-01-27 | 28.42 | 28.99 | 28.33 | 28.67 | 447943 |
| 2025-01-28 | 28.78 | 29.51 | 28.62 | 29.45 | 570947 |
| 2025-01-29 | 29.30 | 29.51 | 28.94 | 29.23 | 437501 |
| 2025-01-30 | 29.29 | 30.17 | 29.28 | 29.95 | 546284 |
| 2025-01-31 | 30.11 | 30.31 | 29.41 | 29.44 | 720112 |
| 2025-02-03 | 28.50 | 29.22 | 28.04 | 29.14 | 858615 |
| 2025-02-04 | 29.23 | 29.53 | 29.23 | 29.37 | 390645 |
| 2025-02-05 | 29.47 | 30.45 | 29.33 | 30.39 | 610695 |
| 2025-02-06 | 30.19 | 30.44 | 29.33 | 29.53 | 1101676 |
| 2025-02-07 | 30.83 | 31.75 | 27.78 | 27.86 | 1545946 |
| 2025-02-10 | 28.00 | 29.25 | 27.87 | 28.89 | 1267351 |
| 2025-02-11 | 28.50 | 28.90 | 28.46 | 28.66 | 894255 |
| 2025-02-12 | 28.37 | 28.43 | 27.83 | 28.30 | 1210648 |
| 2025-02-13 | 28.46 | 28.73 | 28.30 | 28.72 | 957071 |
| 2025-02-14 | 28.78 | 28.80 | 28.38 | 28.41 | 572408 |
| 2025-02-18 | 28.45 | 28.47 | 27.70 | 27.83 | 959711 |
| 2025-02-19 | 27.75 | 27.75 | 27.34 | 27.48 | 855548 |
| 2025-02-20 | 27.35 | 27.61 | 27.18 | 27.46 | 710510 |
| 2025-02-21 | 27.41 | 27.52 | 26.81 | 26.83 | 792677 |
| 2025-02-24 | 26.83 | 27.16 | 26.59 | 26.91 | 728172 |
| 2025-02-25 | 26.92 | 27.03 | 26.73 | 26.75 | 681685 |
| 2025-02-26 | 26.67 | 27.04 | 26.41 | 26.55 | 814826 |
| 2025-02-27 | 26.48 | 26.63 | 25.90 | 25.91 | 830338 |
| 2025-02-28 | 25.93 | 26.11 | 25.58 | 25.82 | 1252284 |
| 2025-03-03 | 26.22 | 26.44 | 25.33 | 25.47 | 1002070 |
| 2025-03-04 | 25.34 | 25.90 | 25.07 | 25.59 | 4909832 |
| 2025-03-05 | 25.72 | 26.27 | 25.72 | 26.01 | 11046326 |
| 2025-03-06 | 25.62 | 26.21 | 25.46 | 25.92 | 926494 |
| 2025-03-07 | 25.57 | 26.38 | 25.57 | 26.33 | 1211860 |
| 2025-03-10 | 25.99 | 26.34 | 25.76 | 26.00 | 1468826 |
| 2025-03-11 | 25.87 | 25.96 | 25.41 | 25.58 | 1524122 |
| 2025-03-12 | 25.73 | 25.92 | 24.91 | 25.28 | 1312575 |
| 2025-03-13 | 25.23 | 25.56 | 24.86 | 25.11 | 1202453 |
| 2025-03-14 | 25.60 | 26.09 | 25.40 | 26.06 | 1207505 |
| 2025-03-17 | 26.11 | 26.29 | 25.83 | 26.01 | 838824 |
| 2025-03-18 | 25.90 | 26.17 | 25.68 | 26.09 | 849761 |
| 2025-03-19 | 26.19 | 26.42 | 26.02 | 26.31 | 989612 |
| 2025-03-20 | 26.04 | 26.44 | 25.90 | 26.39 | 1051426 |
| 2025-03-21 | 26.04 | 26.42 | 25.94 | 26.38 | 1622294 |
| 2025-03-24 | 26.63 | 27.07 | 26.63 | 26.93 | 709739 |
| 2025-03-25 | 27.09 | 27.36 | 27.03 | 27.16 | 909581 |
| 2025-03-26 | 27.14 | 27.15 | 26.78 | 26.82 | 967402 |
| 2025-03-27 | 26.69 | 26.69 | 26.36 | 26.49 | 609684 |
| 2025-03-28 | 26.45 | 26.45 | 25.26 | 25.29 | 1018281 |
| 2025-03-31 | 24.98 | 25.41 | 24.61 | 25.26 | 1045496 |
| 2025-04-01 | 25.14 | 25.41 | 24.84 | 25.36 | 1112932 |
| 2025-04-02 | 25.00 | 26.04 | 24.91 | 25.95 | 877963 |
| 2025-04-03 | 25.10 | 25.72 | 24.68 | 24.85 | 1271056 |
| 2025-04-04 | 24.02 | 24.64 | 23.43 | 24.13 | 2218885 |
| 2025-04-07 | 23.37 | 24.64 | 22.79 | 23.04 | 2453786 |
| 2025-04-08 | 23.73 | 24.21 | 22.94 | 23.20 | 1694498 |
| 2025-04-09 | 22.82 | 25.47 | 22.82 | 25.29 | 1710906 |
| 2025-04-10 | 25.05 | 25.08 | 23.94 | 24.69 | 1654658 |
| 2025-04-11 | 24.63 | 25.24 | 24.38 | 25.15 | 952098 |
| 2025-04-14 | 25.51 | 25.66 | 25.24 | 25.57 | 931675 |
| 2025-04-15 | 25.50 | 25.75 | 25.43 | 25.61 | 921099 |
| 2025-04-16 | 25.55 | 25.70 | 25.32 | 25.57 | 1359289 |
| 2025-04-17 | 25.44 | 25.68 | 25.22 | 25.51 | 574123 |
| 2025-04-21 | 25.25 | 25.39 | 24.76 | 24.89 | 1367435 |
| 2025-04-22 | 25.17 | 25.57 | 25.10 | 25.47 | 899925 |
| 2025-04-23 | 26.00 | 26.40 | 25.83 | 25.89 | 649006 |
| 2025-04-24 | 26.00 | 26.91 | 25.91 | 26.87 | 984080 |
| 2025-04-25 | 26.77 | 27.22 | 26.74 | 27.00 | 720034 |
| 2025-04-28 | 27.06 | 27.35 | 26.82 | 27.04 | 710464 |
| 2025-04-29 | 27.04 | 27.24 | 26.91 | 27.17 | 929635 |
| 2025-04-30 | 26.80 | 27.20 | 26.40 | 27.10 | 1621741 |
| 2025-05-01 | 27.34 | 28.19 | 25.78 | 25.85 | 3763953 |
| 2025-05-02 | 25.96 | 26.39 | 25.71 | 26.16 | 1873314 |
| 2025-05-05 | 26.12 | 27.05 | 26.10 | 26.82 | 1209271 |
| 2025-05-06 | 26.51 | 26.86 | 26.38 | 26.68 | 1017174 |
| 2025-05-07 | 26.85 | 27.03 | 26.56 | 26.89 | 1009593 |
| 2025-05-08 | 27.07 | 27.67 | 26.78 | 27.40 | 924797 |
| 2025-05-09 | 27.52 | 27.62 | 26.97 | 27.14 | 831557 |
| 2025-05-12 | 27.75 | 27.97 | 27.37 | 27.94 | 1050764 |
| 2025-05-13 | 27.96 | 28.35 | 27.66 | 28.19 | 1513037 |
| 2025-05-14 | 28.13 | 28.21 | 27.82 | 27.87 | 1930244 |
| 2025-05-15 | 27.81 | 28.08 | 27.64 | 27.97 | 1469872 |
| 2025-05-16 | 27.94 | 28.18 | 27.90 | 28.14 | 1456784 |
| 2025-05-19 | 27.85 | 28.16 | 27.85 | 28.12 | 385484 |
| 2025-05-20 | 28.10 | 28.40 | 28.08 | 28.35 | 1331569 |
| 2025-05-21 | 28.19 | 28.56 | 27.98 | 28.02 | 892759 |
| 2025-05-22 | 27.85 | 28.25 | 27.84 | 28.13 | 616187 |
| 2025-05-23 | 27.83 | 28.15 | 27.70 | 27.95 | 764038 |
| 2025-05-27 | 28.46 | 28.60 | 28.28 | 28.44 | 2210088 |
| 2025-05-28 | 28.31 | 28.57 | 28.19 | 28.25 | 1551229 |
| 2025-05-29 | 28.47 | 28.54 | 27.93 | 28.02 | 736569 |
| 2025-05-30 | 27.99 | 28.42 | 27.90 | 28.31 | 1419334 |
| 2025-06-02 | 28.31 | 28.58 | 27.95 | 28.08 | 1827823 |
| 2025-06-03 | 27.94 | 28.46 | 27.86 | 28.36 | 1395247 |
| 2025-06-04 | 28.42 | 28.59 | 28.24 | 28.46 | 1176941 |
| 2025-06-05 | 28.58 | 28.82 | 28.25 | 28.40 | 11090790 |
| 2025-06-06 | 28.23 | 28.34 | 27.86 | 27.89 | 992932 |
| 2025-06-09 | 28.05 | 28.27 | 27.64 | 28.16 | 905726 |
| 2025-06-10 | 28.27 | 28.81 | 28.13 | 28.78 | 1444155 |
| 2025-06-11 | 28.77 | 29.04 | 28.60 | 28.77 | 1506420 |
| 2025-06-12 | 28.72 | 29.05 | 28.57 | 29.02 | 1108091 |
| 2025-06-13 | 28.61 | 28.77 | 28.21 | 28.26 | 1479926 |
| 2025-06-16 | 28.60 | 28.67 | 28.37 | 28.52 | 2132284 |
| 2025-06-17 | 28.33 | 28.56 | 28.23 | 28.28 | 1455504 |
| 2025-06-18 | 28.21 | 28.59 | 28.21 | 28.32 | 891861 |
| 2025-06-20 | 28.47 | 28.60 | 27.62 | 27.83 | 1664098 |
| 2025-06-23 | 27.78 | 27.85 | 27.40 | 27.75 | 1155920 |
| 2025-06-24 | 27.90 | 28.81 | 27.87 | 28.65 | 1590984 |
| 2025-06-25 | 28.65 | 28.79 | 28.53 | 28.62 | 1216889 |
| 2025-06-26 | 28.76 | 28.95 | 28.54 | 28.87 | 1303031 |
| 2025-06-27 | 28.95 | 29.04 | 28.43 | 28.68 | 1349619 |
| 2025-06-30 | 28.85 | 29.23 | 28.76 | 29.20 | 853544 |
| 2025-07-01 | 29.11 | 29.82 | 29.01 | 29.56 | 775185 |
| 2025-07-02 | 29.33 | 29.85 | 28.94 | 29.82 | 925657 |
| 2025-07-03 | 29.83 | 30.19 | 29.80 | 29.99 | 841741 |
| 2025-07-07 | 29.70 | 30.02 | 29.56 | 29.84 | 721809 |
| 2025-07-08 | 29.94 | 30.27 | 29.81 | 30.19 | 990538 |
| 2025-07-09 | 30.10 | 30.26 | 28.46 | 28.87 | 3483089 |
| 2025-07-10 | 28.71 | 29.24 | 28.67 | 29.23 | 1034532 |
| 2025-07-11 | 28.95 | 28.96 | 28.00 | 28.02 | 1097816 |
| 2025-07-14 | 27.90 | 28.27 | 27.83 | 28.10 | 1247275 |
| 2025-07-15 | 28.25 | 28.40 | 27.90 | 27.93 | 781599 |
| 2025-07-16 | 28.14 | 28.40 | 27.79 | 28.36 | 777414 |
| 2025-07-17 | 28.24 | 28.74 | 28.17 | 28.69 | 599017 |
| 2025-07-18 | 28.88 | 28.88 | 28.45 | 28.46 | 483490 |
| 2025-07-21 | 28.63 | 28.95 | 28.53 | 28.84 | 757437 |
| 2025-07-22 | 28.98 | 29.91 | 28.95 | 29.87 | 1388858 |
| 2025-07-23 | 30.00 | 30.37 | 29.79 | 30.22 | 1560485 |
| 2025-07-24 | 29.98 | 30.26 | 29.95 | 30.21 | 984338 |
| 2025-07-25 | 30.22 | 30.81 | 30.11 | 30.70 | 929567 |
| 2025-07-28 | 30.75 | 30.81 | 30.10 | 30.12 | 811066 |
| 2025-07-29 | 30.27 | 30.32 | 29.73 | 30.27 | 1208815 |
| 2025-07-30 | 30.10 | 30.27 | 29.74 | 29.87 | 1061266 |
| 2025-07-31 | 30.01 | 30.01 | 29.39 | 29.43 | 780367 |
| 2025-08-01 | 29.29 | 29.35 | 28.37 | 28.38 | 1072739 |
| 2025-08-04 | 28.56 | 28.99 | 28.56 | 28.96 | 485386 |
| 2025-08-05 | 29.04 | 29.23 | 28.64 | 28.65 | 1215632 |
| 2025-08-06 | 28.84 | 29.16 | 28.82 | 28.95 | 1380531 |
| 2025-08-07 | 29.26 | 29.26 | 27.99 | 28.14 | 1612188 |
| 2025-08-08 | 29.11 | 31.12 | 29.11 | 30.91 | 3266155 |
| 2025-08-11 | 31.44 | 32.88 | 30.11 | 30.22 | 3200497 |
| 2025-08-12 | 29.95 | 30.15 | 29.00 | 29.49 | 3105839 |
| 2025-08-13 | 29.66 | 31.03 | 29.40 | 30.86 | 1508983 |
| 2025-08-14 | 30.62 | 31.24 | 30.50 | 31.04 | 1919056 |
| 2025-08-15 | 31.07 | 31.87 | 31.07 | 31.69 | 1678254 |
| 2025-08-18 | 31.70 | 31.82 | 31.42 | 31.72 | 1044977 |
| 2025-08-19 | 31.94 | 31.94 | 31.26 | 31.47 | 1406958 |
| 2025-08-20 | 31.35 | 32.19 | 31.35 | 32.02 | 2231456 |
| 2025-08-21 | 31.79 | 32.23 | 31.72 | 31.91 | 1286252 |
| 2025-08-22 | 32.07 | 32.79 | 31.87 | 32.63 | 818463 |
| 2025-08-25 | 32.61 | 32.64 | 32.22 | 32.22 | 856162 |
| 2025-08-26 | 32.13 | 32.48 | 32.13 | 32.23 | 1214268 |
| 2025-08-27 | 32.23 | 33.07 | 32.12 | 33.00 | 1699104 |
| 2025-08-28 | 33.19 | 33.37 | 32.93 | 32.97 | 1337521 |
| 2025-08-29 | 32.98 | 33.26 | 32.81 | 33.07 | 1489883 |
| 2025-09-02 | 32.52 | 33.22 | 32.49 | 32.89 | 1919140 |
| 2025-09-03 | 32.87 | 33.08 | 32.22 | 32.91 | 1510309 |
| 2025-09-04 | 33.00 | 33.49 | 32.67 | 33.47 | 4210717 |
| 2025-09-05 | 33.48 | 33.91 | 32.97 | 33.23 | 1839251 |
| 2025-09-08 | 33.18 | 33.96 | 33.18 | 33.79 | 1758155 |
| 2025-09-09 | 33.84 | 34.49 | 33.76 | 34.22 | 2110291 |
| 2025-09-10 | 34.27 | 35.25 | 34.27 | 35.11 | 3043445 |
| 2025-09-11 | 35.40 | 35.96 | 35.20 | 35.25 | 2028920 |
| 2025-09-12 | 35.25 | 35.85 | 35.12 | 35.68 | 1865050 |
| 2025-09-15 | 36.36 | 38.08 | 36.24 | 37.66 | 2404986 |
| 2025-09-16 | 37.64 | 37.68 | 36.40 | 36.59 | 1819634 |
| 2025-09-17 | 36.67 | 37.07 | 36.38 | 36.70 | 2276430 |
| 2025-09-18 | 36.70 | 37.63 | 36.70 | 37.42 | 1511352 |
| 2025-09-19 | 37.85 | 37.89 | 36.88 | 36.97 | 1620096 |
| 2025-09-22 | 36.73 | 38.26 | 36.55 | 37.74 | 1531619 |
| 2025-09-23 | 37.82 | 37.93 | 37.03 | 37.11 | 837803 |
| 2025-09-24 | 38.19 | 39.04 | 37.91 | 38.16 | 1185412 |
| 2025-09-25 | 37.75 | 37.92 | 36.78 | 37.19 | 847949 |
| 2025-09-26 | 37.34 | 37.60 | 36.89 | 37.45 | 667943 |
| 2025-09-29 | 37.71 | 37.80 | 37.36 | 37.73 | 980993 |
| 2025-09-30 | 37.74 | 37.74 | 37.14 | 37.38 | 780594 |
| 2025-10-01 | 37.44 | 37.91 | 36.87 | 37.14 | 1144582 |
| 2025-10-02 | 37.13 | 37.72 | 36.97 | 37.66 | 1018118 |
| 2025-10-03 | 37.66 | 38.10 | 37.43 | 37.94 | 1167571 |
| 2025-10-06 | 38.04 | 38.70 | 37.67 | 38.30 | 987091 |
| 2025-10-07 | 38.65 | 38.65 | 37.73 | 38.10 | 1027068 |
| 2025-10-08 | 38.29 | 38.69 | 38.02 | 38.64 | 1031351 |
| 2025-10-09 | 38.66 | 39.47 | 38.53 | 39.35 | 1058424 |
| 2025-10-10 | 39.35 | 39.84 | 38.40 | 38.60 | 1054733 |
| 2025-10-13 | 39.10 | 39.34 | 38.75 | 39.30 | 357755 |
| 2025-10-14 | 38.68 | 39.23 | 38.12 | 39.07 | 857915 |
| 2025-10-15 | 39.29 | 39.90 | 39.01 | 39.15 | 723695 |
| 2025-10-16 | 39.45 | 39.45 | 38.65 | 38.80 | 1199303 |
| 2025-10-17 | 38.50 | 39.13 | 38.50 | 39.03 | 607550 |
| 2025-10-20 | 38.98 | 39.25 | 38.96 | 39.13 | 516056 |
| 2025-10-21 | 38.96 | 39.33 | 38.86 | 39.20 | 585089 |
| 2025-10-22 | 39.22 | 39.36 | 38.90 | 39.17 | 659159 |
| 2025-10-23 | 39.16 | 39.33 | 38.94 | 39.03 | 907198 |
| 2025-10-24 | 39.45 | 39.45 | 39.02 | 39.35 | 1637961 |
| 2025-10-27 | 39.54 | 39.54 | 39.30 | 39.38 | 1015209 |
| 2025-10-28 | 39.59 | 39.74 | 39.24 | 39.69 | 1441417 |
| 2025-10-29 | 39.79 | 39.81 | 38.01 | 38.14 | 1219996 |
| 2025-10-30 | 37.93 | 38.43 | 37.60 | 37.88 | 1357076 |
| 2025-10-31 | 37.59 | 38.45 | 37.59 | 38.35 | 1461202 |
| 2025-11-03 | 38.44 | 39.15 | 38.12 | 38.17 | 823160 |
| 2025-11-04 | 37.68 | 37.93 | 37.16 | 37.19 | 692814 |
| 2025-11-05 | 37.19 | 38.13 | 37.13 | 38.02 | 1354517 |
| 2025-11-06 | 37.94 | 38.29 | 35.80 | 35.98 | 2184051 |
| 2025-11-07 | 35.53 | 35.65 | 33.68 | 34.57 | 2883473 |
| 2025-11-10 | 34.57 | 34.96 | 34.48 | 34.75 | 1252319 |
| 2025-11-11 | 34.75 | 35.00 | 34.33 | 34.94 | 695922 |
| 2025-11-12 | 34.98 | 35.26 | 34.66 | 34.82 | 1058714 |
| 2025-11-13 | 34.53 | 34.87 | 34.20 | 34.28 | 1393864 |
| 2025-11-14 | 33.83 | 34.17 | 33.63 | 33.68 | 1067797 |
| 2025-11-17 | 33.50 | 33.65 | 32.51 | 32.84 | 1088561 |
| 2025-11-18 | 32.68 | 33.08 | 32.33 | 33.02 | 1128051 |
| 2025-11-19 | 33.00 | 33.30 | 32.83 | 33.20 | 1735794 |
| 2025-11-20 | 33.82 | 33.98 | 32.54 | 32.57 | 989773 |
| 2025-11-21 | 32.51 | 33.34 | 32.47 | 33.09 | 850631 |
| 2025-11-24 | 32.91 | 33.32 | 32.69 | 33.28 | 946166 |
| 2025-11-25 | 33.44 | 33.78 | 33.28 | 33.77 | 644117 |
| 2025-11-26 | 33.77 | 33.98 | 33.66 | 33.75 | 462511 |
| 2025-11-28 | 33.90 | 33.90 | 33.42 | 33.64 | 551895 |
| 2025-12-01 | 33.55 | 34.10 | 33.22 | 33.73 | 901686 |
| 2025-12-02 | 33.95 | 33.96 | 33.32 | 33.59 | 1070692 |
| 2025-12-03 | 33.52 | 33.98 | 33.42 | 33.46 | 1016496 |
| 2025-12-04 | 33.52 | 33.99 | 33.49 | 33.77 | 5530188 |
| 2025-12-05 | 33.50 | 33.75 | 33.31 | 33.52 | 801566 |
| 2025-12-08 | 33.70 | 33.87 | 33.25 | 33.65 | 989144 |
| 2025-12-09 | 33.65 | 33.85 | 33.29 | 33.31 | 863943 |
| 2025-12-10 | 33.24 | 33.75 | 33.14 | 33.53 | 1022490 |
| 2025-12-11 | 33.34 | 33.72 | 33.18 | 33.41 | 1118740 |
| 2025-12-12 | 33.43 | 33.62 | 33.03 | 33.20 | 930560 |
| 2025-12-15 | 33.32 | 33.61 | 33.00 | 33.37 | 1212325 |
| 2025-12-16 | 33.18 | 33.47 | 33.12 | 33.25 | 609320 |
| 2025-12-17 | 33.45 | 33.70 | 33.27 | 33.38 | 710440 |
| 2025-12-18 | 33.79 | 33.96 | 33.33 | 33.46 | 723580 |
| 2025-12-19 | 33.53 | 33.68 | 33.25 | 33.37 | 761810 |
| 2025-12-22 | 33.50 | 34.01 | 33.49 | 33.81 | 577145 |
| 2025-12-23 | 33.61 | 33.85 | 33.32 | 33.35 | 585670 |
| 2025-12-24 | 33.35 | 33.50 | 33.15 | 33.34 | 276263 |
| 2025-12-26 | 33.37 | 33.53 | 33.21 | 33.49 | 264072 |
| 2025-12-29 | 33.30 | 33.57 | 33.16 | 33.23 | 496830 |
| 2025-12-30 | 33.10 | 33.30 | 32.99 | 33.00 | 603641 |
| 2025-12-31 | 33.00 | 33.07 | 32.55 | 32.58 | 441798 |
| 2026-01-02 | 32.78 | 32.96 | 31.45 | 31.74 | 861446 |
| 2026-01-05 | 31.68 | 32.48 | 31.68 | 32.18 | 874670 |
| 2026-01-06 | 32.25 | 32.34 | 31.78 | 32.28 | 960355 |
| 2026-01-07 | 32.28 | 32.36 | 32.02 | 32.22 | 675191 |
| 2026-01-08 | 32.09 | 32.67 | 31.92 | 32.46 | 803897 |
| 2026-01-09 | 32.57 | 32.87 | 32.31 | 32.77 | 680017 |
| 2026-01-12 | 32.73 | 33.59 | 32.41 | 33.57 | 718631 |
| 2026-01-13 | 33.59 | 33.69 | 32.98 | 33.09 | 765591 |
| 2026-01-14 | 33.00 | 33.17 | 31.54 | 32.00 | 949121 |
| 2026-01-15 | 32.16 | 32.28 | 30.83 | 30.94 | 1515565 |
| 2026-01-16 | 30.91 | 31.08 | 29.90 | 30.20 | 1806829 |
| 2026-01-20 | 29.57 | 29.76 | 28.75 | 28.80 | 2695151 |
| 2026-01-21 | 28.82 | 28.97 | 28.43 | 28.63 | 1640769 |
| 2026-01-22 | 28.88 | 29.30 | 28.75 | 28.95 | 1129204 |
| 2026-01-23 | 29.02 | 29.10 | 28.68 | 28.85 | 1529302 |
| 2026-01-26 | 28.97 | 29.17 | 28.41 | 28.99 | 1327298 |
| 2026-01-27 | 29.00 | 29.00 | 28.40 | 28.46 | 915421 |
