(April 21, 2025)
52-Week Low
(November 1, 2024)
52-Week High
(November 1, 2024)
All-Time High
(June 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-11 | 23.00 | 23.59 | 22.61 | 23.00 | 6552786 |
2024-04-12 | 23.06 | 24.70 | 22.88 | 24.00 | 1468757 |
2024-04-15 | 24.25 | 24.43 | 23.30 | 24.14 | 795969 |
2024-04-16 | 24.10 | 25.00 | 23.57 | 24.20 | 1084113 |
2024-04-17 | 24.20 | 24.96 | 23.34 | 23.40 | 2381526 |
2024-04-18 | 23.40 | 23.87 | 22.66 | 23.00 | 542721 |
2024-04-19 | 23.01 | 23.75 | 23.00 | 23.65 | 496029 |
2024-04-22 | 23.78 | 23.78 | 23.00 | 23.04 | 317684 |
2024-04-23 | 23.01 | 24.45 | 23.01 | 24.37 | 620629 |
2024-04-24 | 24.37 | 24.55 | 23.95 | 23.95 | 257295 |
2024-04-25 | 23.70 | 24.35 | 23.46 | 24.26 | 315664 |
2024-04-26 | 24.11 | 24.83 | 23.90 | 24.73 | 380496 |
2024-04-29 | 24.95 | 25.32 | 24.19 | 24.71 | 682537 |
2024-04-30 | 24.61 | 24.99 | 23.88 | 24.97 | 762800 |
2024-05-01 | 24.72 | 25.72 | 24.22 | 24.88 | 497204 |
2024-05-02 | 24.88 | 25.10 | 24.68 | 24.99 | 237634 |
2024-05-03 | 24.73 | 25.01 | 24.32 | 24.81 | 399092 |
2024-05-06 | 24.97 | 25.25 | 24.34 | 24.93 | 275232 |
2024-05-07 | 24.75 | 25.13 | 24.42 | 24.99 | 273304 |
2024-05-08 | 24.87 | 24.89 | 24.06 | 24.67 | 347165 |
2024-05-09 | 24.71 | 25.14 | 24.69 | 24.85 | 238769 |
2024-05-10 | 25.01 | 25.01 | 24.33 | 24.87 | 246757 |
2024-05-13 | 25.25 | 25.27 | 24.35 | 25.08 | 286580 |
2024-05-14 | 25.79 | 27.22 | 25.15 | 26.91 | 532250 |
2024-05-15 | 27.28 | 28.57 | 26.92 | 28.35 | 635811 |
2024-05-16 | 28.40 | 28.96 | 28.04 | 28.30 | 320812 |
2024-05-17 | 28.55 | 28.59 | 27.42 | 28.21 | 445943 |
2024-05-20 | 28.93 | 29.23 | 28.19 | 28.55 | 596282 |
2024-05-21 | 28.62 | 28.90 | 27.42 | 27.71 | 185247 |
2024-05-22 | 27.59 | 28.27 | 26.89 | 27.66 | 238272 |
2024-05-23 | 27.83 | 29.64 | 27.83 | 29.22 | 1002734 |
2024-05-24 | 29.16 | 30.20 | 28.34 | 30.03 | 496463 |
2024-05-28 | 30.86 | 30.86 | 29.40 | 29.78 | 310386 |
2024-05-29 | 29.01 | 30.34 | 29.01 | 29.45 | 146442 |
2024-05-30 | 29.52 | 30.51 | 29.31 | 29.96 | 263768 |
2024-05-31 | 29.96 | 30.81 | 29.44 | 30.40 | 272156 |
2024-06-03 | 30.59 | 31.76 | 30.06 | 30.47 | 233120 |
2024-06-04 | 30.53 | 30.71 | 29.19 | 30.04 | 227550 |
2024-06-05 | 30.05 | 30.63 | 29.44 | 30.32 | 159396 |
2024-06-06 | 31.00 | 31.00 | 29.44 | 29.83 | 189992 |
2024-06-07 | 29.69 | 30.36 | 29.45 | 29.50 | 153917 |
2024-06-10 | 29.49 | 30.84 | 29.32 | 30.06 | 187015 |
2024-06-11 | 29.81 | 30.17 | 29.33 | 29.66 | 133640 |
2024-06-12 | 30.21 | 30.98 | 29.30 | 29.54 | 140234 |
2024-06-13 | 29.72 | 30.05 | 29.12 | 29.75 | 110621 |
2024-06-14 | 29.45 | 29.84 | 29.01 | 29.25 | 194262 |
2024-06-17 | 29.12 | 30.72 | 29.12 | 29.44 | 216870 |
2024-06-18 | 29.38 | 30.42 | 29.38 | 29.71 | 238929 |
2024-06-20 | 29.81 | 30.04 | 29.17 | 29.33 | 361033 |
2024-06-21 | 29.11 | 29.66 | 29.10 | 29.55 | 1939257 |
2024-06-24 | 29.49 | 29.99 | 29.43 | 29.55 | 304696 |
2024-06-25 | 29.54 | 29.61 | 28.27 | 28.64 | 643499 |
2024-06-26 | 28.42 | 29.31 | 27.79 | 29.29 | 498507 |
2024-06-27 | 29.14 | 30.35 | 29.05 | 30.19 | 498359 |
2024-06-28 | 30.46 | 30.49 | 29.01 | 29.50 | 4056377 |
2024-07-01 | 29.44 | 29.75 | 28.70 | 29.25 | 945529 |
2024-07-02 | 29.34 | 29.96 | 29.11 | 29.74 | 546006 |
2024-07-03 | 29.64 | 30.13 | 29.31 | 29.99 | 887956 |
2024-07-05 | 29.76 | 29.92 | 28.84 | 29.56 | 272433 |
2024-07-08 | 29.71 | 30.44 | 29.71 | 30.09 | 287741 |
2024-07-09 | 30.31 | 30.42 | 29.75 | 30.04 | 234318 |
2024-07-10 | 30.02 | 30.23 | 29.70 | 30.18 | 243004 |
2024-07-11 | 30.50 | 30.93 | 30.08 | 30.87 | 256977 |
2024-07-12 | 31.17 | 31.55 | 30.89 | 31.01 | 200710 |
2024-07-15 | 31.30 | 33.02 | 30.58 | 31.80 | 466064 |
2024-07-16 | 32.02 | 33.09 | 31.77 | 32.82 | 470874 |
2024-07-17 | 32.73 | 33.69 | 32.05 | 33.18 | 472910 |
2024-07-18 | 33.22 | 34.04 | 32.74 | 33.04 | 278789 |
2024-07-19 | 33.17 | 33.75 | 32.06 | 32.29 | 400680 |
2024-07-22 | 32.60 | 33.31 | 31.87 | 33.26 | 284000 |
2024-07-23 | 33.66 | 34.28 | 33.44 | 33.88 | 250807 |
2024-07-24 | 33.88 | 34.88 | 33.60 | 33.74 | 242159 |
2024-07-25 | 33.74 | 34.69 | 33.67 | 34.26 | 343024 |
2024-07-26 | 34.69 | 35.18 | 33.87 | 34.88 | 314098 |
2024-07-29 | 35.17 | 35.31 | 34.21 | 34.29 | 179473 |
2024-07-30 | 34.33 | 35.58 | 34.07 | 35.45 | 376448 |
2024-07-31 | 35.70 | 36.18 | 35.19 | 35.80 | 230070 |
2024-08-01 | 35.89 | 36.32 | 35.09 | 35.74 | 252299 |
2024-08-02 | 35.02 | 35.67 | 34.63 | 35.39 | 364206 |
2024-08-05 | 33.57 | 34.09 | 31.92 | 32.55 | 374429 |
2024-08-06 | 32.64 | 34.11 | 32.43 | 33.26 | 250300 |
2024-08-07 | 33.41 | 33.43 | 32.20 | 32.54 | 132312 |
2024-08-08 | 32.94 | 34.38 | 32.52 | 34.34 | 164521 |
2024-08-09 | 34.61 | 34.61 | 32.60 | 32.75 | 222701 |
2024-08-12 | 32.75 | 33.49 | 32.18 | 32.35 | 544780 |
2024-08-13 | 36.50 | 38.82 | 36.33 | 38.43 | 934612 |
2024-08-14 | 38.57 | 39.00 | 37.70 | 38.21 | 253460 |
2024-08-15 | 39.15 | 40.21 | 37.77 | 39.92 | 367739 |
2024-08-16 | 39.90 | 40.32 | 38.33 | 38.79 | 300430 |
2024-08-19 | 38.77 | 40.03 | 38.55 | 39.82 | 200771 |
2024-08-20 | 39.85 | 40.06 | 38.65 | 39.01 | 122201 |
2024-08-21 | 39.23 | 40.03 | 38.55 | 40.03 | 127910 |
2024-08-22 | 40.40 | 41.15 | 39.82 | 40.03 | 181863 |
2024-08-23 | 40.16 | 41.50 | 40.00 | 41.32 | 195554 |
2024-08-26 | 41.54 | 42.25 | 41.44 | 41.54 | 217147 |
2024-08-27 | 41.43 | 41.43 | 40.32 | 40.32 | 319681 |
2024-08-28 | 40.19 | 40.38 | 39.70 | 39.74 | 203461 |
2024-08-29 | 39.96 | 40.23 | 38.82 | 39.24 | 197963 |
2024-08-30 | 39.29 | 39.75 | 38.70 | 39.67 | 574788 |
2024-09-03 | 39.81 | 40.75 | 39.26 | 39.53 | 170725 |
2024-09-04 | 38.15 | 38.40 | 35.34 | 36.73 | 601186 |
2024-09-05 | 36.95 | 37.95 | 35.12 | 37.24 | 1649446 |
2024-09-06 | 37.73 | 38.30 | 36.67 | 37.10 | 6862029 |
2024-09-09 | 37.19 | 38.60 | 36.91 | 38.25 | 2904577 |
2024-09-10 | 38.03 | 38.99 | 37.89 | 38.34 | 3107271 |
2024-09-11 | 38.36 | 39.92 | 38.36 | 39.52 | 1001732 |
2024-09-12 | 39.58 | 40.06 | 39.04 | 40.00 | 881011 |
2024-09-13 | 40.15 | 40.72 | 39.65 | 40.72 | 566694 |
2024-09-16 | 41.00 | 41.56 | 40.65 | 40.97 | 556393 |
2024-09-17 | 41.24 | 41.51 | 40.67 | 40.77 | 232708 |
2024-09-18 | 40.64 | 41.75 | 40.50 | 40.80 | 308568 |
2024-09-19 | 41.52 | 41.99 | 41.18 | 41.59 | 272901 |
2024-09-20 | 41.49 | 41.57 | 39.90 | 40.77 | 1154271 |
2024-09-23 | 40.77 | 40.93 | 40.15 | 40.39 | 364940 |
2024-09-24 | 40.14 | 40.72 | 39.94 | 40.45 | 508018 |
2024-09-25 | 40.46 | 40.60 | 39.16 | 39.87 | 1076201 |
2024-09-26 | 40.13 | 40.98 | 39.53 | 39.62 | 869034 |
2024-09-27 | 39.62 | 40.00 | 38.89 | 39.56 | 683840 |
2024-09-30 | 39.57 | 40.09 | 39.00 | 39.97 | 703472 |
2024-10-01 | 39.96 | 39.97 | 38.34 | 38.88 | 1329698 |
2024-10-02 | 38.88 | 39.16 | 38.15 | 38.88 | 606158 |
2024-10-03 | 38.81 | 39.53 | 38.00 | 38.45 | 1257076 |
2024-10-04 | 39.03 | 39.32 | 38.22 | 38.50 | 507100 |
2024-10-07 | 38.28 | 39.11 | 38.07 | 38.48 | 579565 |
2024-10-08 | 38.67 | 39.04 | 38.00 | 38.33 | 508848 |
2024-10-09 | 38.78 | 39.37 | 38.08 | 39.01 | 784002 |
2024-10-10 | 38.52 | 38.97 | 38.17 | 38.50 | 614147 |
2024-10-11 | 38.62 | 39.99 | 38.54 | 39.14 | 597490 |
2024-10-14 | 39.41 | 40.31 | 39.15 | 40.11 | 482949 |
2024-10-15 | 40.27 | 41.47 | 40.07 | 40.93 | 986967 |
2024-10-16 | 40.92 | 42.46 | 40.92 | 41.92 | 619949 |
2024-10-17 | 41.96 | 42.41 | 41.26 | 41.35 | 436959 |
2024-10-18 | 41.45 | 42.22 | 41.32 | 41.89 | 474111 |
2024-10-21 | 41.90 | 42.72 | 40.72 | 40.77 | 958972 |
2024-10-22 | 40.81 | 41.12 | 40.42 | 41.06 | 456662 |
2024-10-23 | 41.00 | 42.17 | 40.89 | 42.00 | 644297 |
2024-10-24 | 42.36 | 43.23 | 41.59 | 41.91 | 850077 |
2024-10-25 | 41.93 | 42.44 | 41.50 | 42.09 | 500056 |
2024-10-28 | 42.55 | 43.20 | 41.18 | 41.73 | 686899 |
2024-10-29 | 41.39 | 42.47 | 41.24 | 42.23 | 751823 |
2024-10-30 | 42.14 | 42.95 | 42.00 | 42.93 | 623711 |
2024-10-31 | 42.75 | 42.92 | 42.02 | 42.68 | 763756 |
2024-11-01 | 42.97 | 43.92 | 42.10 | 42.94 | 1153696 |
2024-11-04 | 41.37 | 43.37 | 22.30 | 31.01 | 13886668 |
2024-11-05 | 30.78 | 32.10 | 29.23 | 29.54 | 3274809 |
2024-11-06 | 17.84 | 19.55 | 16.74 | 18.09 | 9814327 |
2024-11-07 | 18.21 | 20.00 | 17.60 | 19.83 | 4785919 |
2024-11-08 | 20.49 | 21.56 | 19.83 | 21.33 | 3942831 |
2024-11-11 | 21.60 | 22.33 | 21.15 | 21.96 | 1681478 |
2024-11-12 | 21.90 | 22.25 | 20.45 | 20.53 | 2168136 |
2024-11-13 | 20.63 | 21.10 | 20.24 | 20.49 | 1164508 |
2024-11-14 | 20.52 | 20.54 | 18.37 | 18.43 | 2377021 |
2024-11-15 | 18.49 | 18.49 | 17.38 | 17.41 | 1285005 |
2024-11-18 | 17.27 | 17.37 | 16.58 | 16.93 | 2316270 |
2024-11-19 | 16.77 | 17.40 | 16.76 | 17.10 | 2163615 |
2024-11-20 | 16.88 | 17.70 | 16.80 | 17.25 | 1208076 |
2024-11-21 | 17.25 | 17.47 | 16.53 | 16.55 | 1291942 |
2024-11-22 | 16.70 | 16.84 | 16.11 | 16.50 | 2526968 |
2024-11-25 | 16.70 | 17.16 | 16.11 | 16.22 | 1639568 |
2024-11-26 | 16.10 | 16.71 | 16.09 | 16.61 | 1650224 |
2024-11-27 | 16.86 | 17.18 | 16.52 | 16.55 | 859081 |
2024-11-29 | 16.69 | 16.81 | 15.81 | 15.81 | 596443 |
2024-12-02 | 15.85 | 16.11 | 15.30 | 15.90 | 1122579 |
2024-12-03 | 15.99 | 16.02 | 15.01 | 15.05 | 1254589 |
2024-12-04 | 15.05 | 15.35 | 14.80 | 15.18 | 842128 |
2024-12-05 | 15.03 | 15.10 | 14.43 | 14.62 | 715336 |
2024-12-06 | 14.99 | 15.92 | 14.49 | 15.51 | 1470088 |
2024-12-09 | 15.90 | 16.85 | 15.42 | 15.61 | 936947 |
2024-12-10 | 15.56 | 15.77 | 15.02 | 15.20 | 583784 |
2024-12-11 | 15.41 | 15.64 | 14.76 | 15.12 | 1129375 |
2024-12-12 | 14.96 | 15.12 | 14.57 | 14.85 | 736939 |
2024-12-13 | 14.77 | 15.47 | 14.47 | 15.41 | 1367195 |
2024-12-16 | 15.41 | 15.85 | 14.90 | 15.18 | 743895 |
2024-12-17 | 14.70 | 14.82 | 13.80 | 13.95 | 1047809 |
2024-12-18 | 13.99 | 14.32 | 13.03 | 13.08 | 1056641 |
2024-12-19 | 13.09 | 13.25 | 12.85 | 13.07 | 739338 |
2024-12-20 | 12.92 | 13.41 | 12.78 | 13.01 | 1202989 |
2024-12-23 | 12.95 | 13.13 | 12.71 | 13.08 | 488715 |
2024-12-24 | 13.12 | 13.23 | 12.81 | 13.09 | 224741 |
2024-12-26 | 13.15 | 13.42 | 12.96 | 13.18 | 376785 |
2024-12-27 | 12.97 | 13.27 | 12.73 | 13.01 | 462059 |
2024-12-30 | 12.93 | 13.01 | 12.54 | 12.81 | 522349 |
2024-12-31 | 12.84 | 13.13 | 12.70 | 13.11 | 872685 |
2025-01-02 | 14.00 | 14.00 | 12.92 | 12.93 | 635733 |
2025-01-03 | 12.99 | 13.39 | 12.82 | 13.35 | 621355 |
2025-01-06 | 13.39 | 14.00 | 13.33 | 13.36 | 719685 |
2025-01-07 | 13.46 | 13.64 | 12.94 | 13.26 | 527404 |
2025-01-08 | 13.14 | 13.25 | 12.61 | 13.20 | 485201 |
2025-01-10 | 12.81 | 13.33 | 12.68 | 12.83 | 522966 |
2025-01-13 | 12.82 | 13.39 | 12.55 | 13.34 | 540204 |
2025-01-14 | 13.50 | 13.76 | 13.20 | 13.72 | 632299 |
2025-01-15 | 14.13 | 14.20 | 13.61 | 13.82 | 566544 |
2025-01-16 | 13.65 | 14.09 | 13.43 | 13.83 | 483843 |
2025-01-17 | 14.03 | 14.13 | 13.71 | 13.82 | 363674 |
2025-01-21 | 14.02 | 14.23 | 13.83 | 13.96 | 356325 |
2025-01-22 | 13.93 | 14.24 | 13.76 | 14.09 | 710709 |
2025-01-23 | 14.15 | 14.55 | 14.11 | 14.37 | 566155 |
2025-01-24 | 14.22 | 14.60 | 14.12 | 14.25 | 370616 |
2025-01-27 | 14.40 | 14.76 | 14.19 | 14.41 | 429746 |
2025-01-28 | 14.46 | 14.55 | 14.07 | 14.07 | 300795 |
2025-01-29 | 14.06 | 14.23 | 13.45 | 13.65 | 508693 |
2025-01-30 | 13.75 | 14.24 | 13.75 | 13.92 | 442196 |
2025-01-31 | 13.82 | 14.58 | 13.60 | 14.53 | 912671 |
2025-02-03 | 14.14 | 14.47 | 13.92 | 14.33 | 529385 |
2025-02-04 | 14.15 | 14.45 | 13.98 | 14.33 | 370198 |
2025-02-05 | 14.50 | 14.77 | 14.30 | 14.58 | 576533 |
2025-02-06 | 14.51 | 14.71 | 13.97 | 14.18 | 447819 |
2025-02-07 | 14.15 | 14.54 | 14.01 | 14.10 | 389949 |
2025-02-10 | 14.18 | 14.25 | 13.87 | 14.16 | 1063173 |
2025-02-11 | 14.04 | 14.38 | 13.87 | 14.21 | 772763 |
2025-02-12 | 13.96 | 14.20 | 13.68 | 14.06 | 329012 |
2025-02-13 | 14.06 | 14.31 | 13.85 | 13.99 | 597571 |
2025-02-14 | 14.08 | 14.13 | 13.36 | 13.39 | 517183 |
2025-02-18 | 13.47 | 13.75 | 13.42 | 13.45 | 676198 |
2025-02-19 | 13.34 | 13.43 | 13.06 | 13.16 | 580082 |
2025-02-20 | 13.13 | 13.41 | 12.75 | 13.19 | 1442133 |
2025-02-21 | 13.32 | 13.49 | 12.79 | 12.79 | 493935 |
2025-02-24 | 12.90 | 13.07 | 12.38 | 12.99 | 752922 |
2025-02-25 | 12.98 | 13.57 | 12.97 | 13.48 | 426928 |
2025-02-26 | 13.34 | 13.74 | 13.02 | 13.23 | 418365 |
2025-02-27 | 13.23 | 13.47 | 12.97 | 13.05 | 304998 |
2025-02-28 | 13.08 | 13.21 | 12.66 | 13.03 | 489785 |
2025-03-03 | 13.07 | 13.45 | 13.00 | 13.06 | 487504 |
2025-03-04 | 12.86 | 13.05 | 12.64 | 12.88 | 320729 |
2025-03-05 | 12.85 | 13.33 | 12.80 | 13.26 | 321979 |
2025-03-06 | 13.01 | 13.37 | 12.94 | 13.07 | 324456 |
2025-03-07 | 13.06 | 13.25 | 12.66 | 13.00 | 376740 |
2025-03-10 | 12.81 | 13.10 | 12.48 | 12.60 | 576219 |
2025-03-11 | 12.57 | 12.78 | 12.25 | 12.33 | 293550 |
2025-03-12 | 12.52 | 12.95 | 12.04 | 12.10 | 473295 |
2025-03-13 | 12.03 | 12.22 | 11.66 | 11.74 | 401722 |
2025-03-14 | 11.86 | 12.00 | 11.55 | 11.81 | 1110179 |
2025-03-17 | 11.86 | 12.56 | 11.86 | 12.27 | 429151 |
2025-03-18 | 12.19 | 12.24 | 11.93 | 11.99 | 433519 |
2025-03-19 | 11.92 | 12.17 | 11.86 | 12.08 | 479340 |
2025-03-20 | 11.94 | 12.00 | 11.73 | 11.80 | 458531 |
2025-03-21 | 11.59 | 11.76 | 11.38 | 11.51 | 779496 |
2025-03-24 | 11.67 | 11.98 | 11.66 | 11.93 | 266919 |
2025-03-25 | 11.88 | 11.94 | 11.35 | 11.36 | 236316 |
2025-03-26 | 11.40 | 11.57 | 11.09 | 11.33 | 325450 |
2025-03-27 | 11.32 | 11.47 | 10.99 | 11.05 | 457308 |
2025-03-28 | 10.99 | 11.12 | 10.66 | 10.91 | 331517 |
2025-03-31 | 10.71 | 11.27 | 10.64 | 11.24 | 257429 |
2025-04-01 | 11.00 | 11.32 | 10.61 | 10.85 | 615342 |
2025-04-02 | 10.71 | 10.86 | 9.87 | 10.26 | 732745 |
2025-04-03 | 10.07 | 10.14 | 9.41 | 9.70 | 581014 |
2025-04-04 | 9.46 | 9.81 | 9.14 | 9.54 | 643580 |
2025-04-07 | 9.25 | 10.28 | 9.00 | 9.56 | 853767 |
2025-04-08 | 9.99 | 10.00 | 9.19 | 9.31 | 804949 |
2025-04-09 | 9.07 | 10.45 | 9.00 | 9.96 | 830026 |
2025-04-10 | 9.77 | 9.89 | 9.10 | 9.30 | 426769 |
2025-04-11 | 9.29 | 9.69 | 8.87 | 9.16 | 400303 |
2025-04-14 | 9.30 | 9.43 | 8.97 | 9.35 | 429389 |
2025-04-15 | 9.30 | 9.38 | 9.10 | 9.20 | 330256 |
2025-04-16 | 9.16 | 9.33 | 9.04 | 9.11 | 836378 |
2025-04-17 | 9.11 | 9.39 | 9.08 | 9.26 | 1799701 |
2025-04-21 | 9.19 | 9.25 | 8.28 | 8.58 | 954792 |
2025-04-22 | 8.76 | 8.84 | 8.44 | 8.70 | 539366 |
2025-04-23 | 9.01 | 9.18 | 8.88 | 8.99 | 502217 |
2025-04-24 | 9.03 | 9.34 | 8.98 | 9.34 | 460872 |
2025-04-25 | 9.32 | 9.63 | 9.15 | 9.60 | 388770 |
2025-04-28 | 9.59 | 9.81 | 9.53 | 9.63 | 416377 |
2025-04-29 | 9.65 | 9.91 | 9.47 | 9.75 | 367695 |
2025-04-30 | 9.70 | 9.74 | 9.47 | 9.63 | 523405 |
2025-05-01 | 9.59 | 9.82 | 9.45 | 9.72 | 319320 |
2025-05-02 | 9.98 | 10.16 | 9.78 | 10.07 | 312058 |
2025-05-05 | 9.98 | 10.27 | 9.88 | 10.08 | 351350 |
2025-05-06 | 9.97 | 9.97 | 9.59 | 9.86 | 353735 |
2025-05-07 | 9.96 | 10.54 | 9.96 | 10.52 | 785719 |
2025-05-08 | 10.57 | 10.82 | 10.43 | 10.60 | 439242 |
2025-05-09 | 10.59 | 10.74 | 10.39 | 10.43 | 343366 |
2025-05-12 | 10.89 | 11.34 | 10.78 | 11.14 | 441012 |
2025-05-13 | 11.12 | 11.41 | 10.65 | 10.95 | 623878 |
2025-05-14 | 10.91 | 11.02 | 10.63 | 10.93 | 439522 |
2025-05-15 | 10.84 | 10.93 | 10.51 | 10.66 | 739895 |
2025-05-16 | 10.73 | 11.28 | 10.56 | 10.81 | 1061496 |
2025-05-19 | 10.54 | 10.72 | 10.36 | 10.65 | 291720 |
2025-05-20 | 10.64 | 10.76 | 10.48 | 10.54 | 294012 |
2025-05-21 | 10.35 | 10.38 | 9.87 | 9.88 | 398579 |
2025-05-22 | 9.84 | 9.92 | 9.68 | 9.80 | 306328 |
2025-05-23 | 9.56 | 9.82 | 9.56 | 9.82 | 404515 |
2025-05-27 | 10.00 | 10.30 | 9.93 | 10.22 | 303670 |
2025-05-28 | 10.19 | 10.29 | 9.79 | 9.80 | 244185 |
2025-05-29 | 9.88 | 10.09 | 9.79 | 9.93 | 185152 |
2025-05-30 | 9.86 | 9.94 | 9.74 | 9.92 | 293045 |
2025-06-02 | 9.83 | 9.95 | 9.70 | 9.81 | 353642 |
2025-06-03 | 9.82 | 10.23 | 9.72 | 10.20 | 474534 |
2025-06-04 | 10.20 | 10.37 | 10.09 | 10.17 | 369365 |
2025-06-05 | 10.17 | 10.51 | 10.11 | 10.36 | 500693 |
2025-06-06 | 10.54 | 10.61 | 10.34 | 10.44 | 249451 |
2025-06-09 | 10.50 | 10.50 | 10.05 | 10.41 | 371013 |
2025-06-10 | 10.45 | 11.05 | 10.39 | 10.69 | 417308 |
2025-06-11 | 10.77 | 10.91 | 10.55 | 10.60 | 309397 |
2025-06-12 | 10.56 | 10.66 | 10.45 | 10.59 | 218425 |
2025-06-13 | 10.36 | 10.65 | 10.27 | 10.32 | 285939 |
2025-06-16 | 10.39 | 10.47 | 10.11 | 10.14 | 457965 |
2025-06-17 | 10.35 | 12.41 | 10.23 | 12.35 | 2501857 |
2025-06-18 | 12.06 | 13.49 | 11.60 | 13.30 | 1538535 |
2025-06-20 | 13.52 | 13.84 | 12.90 | 13.18 | 1435757 |
2025-06-23 | 12.93 | 13.21 | 12.59 | 12.75 | 1217105 |
2025-06-24 | 12.79 | 12.82 | 12.40 | 12.65 | 921001 |
2025-06-25 | 12.68 | 13.05 | 12.50 | 12.80 | 736194 |
2025-06-26 | 12.88 | 13.35 | 12.40 | 12.85 | 804943 |
2025-06-27 | 12.95 | 13.20 | 12.79 | 12.99 | 1406614 |
2025-06-30 | 12.97 | 13.08 | 12.65 | 12.92 | 560908 |