PAGS Historical Prices

Summary

Key Stock Metrics

6.11

(December 19, 2024)

52-Week Low

14.82

(August 20, 2024)

52-Week High

62.83

(February 11, 2021)

All-Time High

9.64

(June 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-01-24 28.20 29.49 28.00 29.20 56901240
2018-01-25 28.75 29.92 27.87 29.30 11167112
2018-01-26 29.09 29.40 28.51 29.19 7181005
2018-01-29 29.00 29.00 27.95 27.98 5723392
2018-01-30 27.64 27.90 27.40 27.47 5578888
2018-01-31 27.56 28.37 27.52 27.94 2600280
2018-02-01 27.90 28.10 27.45 27.50 2420658
2018-02-02 27.47 28.14 27.45 27.61 3067581
2018-02-05 27.53 27.89 27.28 27.43 2612378
2018-02-06 27.16 27.53 26.78 27.43 2580748
2018-02-07 27.45 28.40 27.19 28.15 1880675
2018-02-08 28.19 29.03 27.29 27.98 1826921
2018-02-09 28.12 28.57 27.03 28.00 1774885
2018-02-12 27.92 28.49 27.53 28.38 834506
2018-02-13 28.38 28.38 27.81 27.87 1086783
2018-02-14 27.86 28.20 27.49 27.83 2031735
2018-02-15 27.93 29.10 27.60 29.08 2327456
2018-02-16 29.00 31.49 29.00 30.36 3862170
2018-02-20 30.77 31.75 30.69 31.70 3632281
2018-02-21 31.75 32.38 31.00 32.36 2783896
2018-02-22 32.40 32.64 31.39 32.19 1783128
2018-02-23 32.45 32.75 31.98 32.37 995137
2018-02-26 32.82 33.00 31.85 32.46 1396213
2018-02-27 32.59 33.02 32.27 32.43 1193498
2018-02-28 32.49 32.65 31.66 32.24 2005001
2018-03-01 32.43 32.50 31.80 32.12 2113769
2018-03-02 31.95 33.56 31.41 33.34 2136856
2018-03-05 33.18 33.65 32.84 33.56 1188388
2018-03-06 33.80 35.80 33.63 34.76 3324825
2018-03-07 34.55 35.54 34.50 35.10 2167771
2018-03-08 35.24 35.34 33.97 34.79 1426717
2018-03-09 33.10 35.58 32.84 35.25 5768475
2018-03-12 36.30 37.75 35.25 36.19 2179951
2018-03-13 36.57 36.70 34.80 35.94 1303236
2018-03-14 35.99 36.06 34.93 35.48 1433503
2018-03-15 35.71 35.95 35.19 35.19 1143116
2018-03-16 35.12 35.28 34.39 34.62 1036421
2018-03-19 34.71 34.71 32.61 33.41 1747659
2018-03-20 33.47 34.63 32.53 34.58 1403983
2018-03-21 34.47 36.95 34.42 36.00 1655448
2018-03-22 35.62 36.30 35.11 35.60 1217526
2018-03-23 35.65 36.10 34.81 35.86 1555832
2018-03-26 36.71 37.74 36.70 37.60 2215891
2018-03-27 37.93 39.00 37.08 37.46 2637585
2018-03-28 37.55 37.65 35.69 37.10 3893582
2018-03-29 37.08 39.97 37.08 38.32 4679202
2018-04-02 38.47 38.79 37.78 38.27 3837021
2018-04-03 38.65 39.17 37.57 39.10 1939627
2018-04-04 38.43 38.98 37.90 37.95 2213077
2018-04-05 38.31 38.66 37.33 37.55 2298280
2018-04-06 37.29 37.39 35.23 35.71 1304046
2018-04-09 36.12 36.49 34.61 35.17 2045628
2018-04-10 34.88 35.58 34.68 35.19 1815807
2018-04-11 34.93 36.01 34.36 35.12 1163101
2018-04-12 34.89 35.35 34.56 34.80 1322001
2018-04-13 35.19 36.29 33.58 34.46 2469167
2018-04-16 34.65 35.01 33.79 34.56 1860506
2018-04-17 34.98 37.80 34.85 37.29 2276474
2018-04-18 37.62 38.24 36.25 37.33 1795509
2018-04-19 37.30 38.80 37.02 37.21 1761120
2018-04-20 37.15 37.52 36.38 36.74 1443400
2018-04-23 36.89 37.23 35.04 35.72 1091318
2018-04-24 35.83 35.90 30.72 33.81 4967016
2018-04-25 33.50 33.50 31.22 32.53 2460929
2018-04-26 32.65 34.15 32.36 33.85 1508654
2018-04-27 34.00 34.78 32.43 32.65 1419741
2018-04-30 32.35 33.47 31.75 33.23 2347486
2018-05-01 32.94 34.49 32.94 34.39 1049745
2018-05-02 33.73 34.55 32.60 33.06 2755541
2018-05-03 32.50 33.00 31.21 31.71 1995144
2018-05-04 31.55 32.07 30.32 31.24 1726697
2018-05-07 31.38 32.94 30.80 32.10 1534225
2018-05-08 32.22 32.35 30.85 31.56 1391667
2018-05-09 31.67 32.44 31.56 32.02 931304
2018-05-10 32.44 32.74 31.40 31.74 638037
2018-05-11 31.95 32.84 31.76 32.34 877237
2018-05-14 32.29 33.49 32.25 32.58 1161129
2018-05-15 32.21 32.31 31.36 32.21 1446326
2018-05-16 32.37 32.77 32.01 32.55 1042560
2018-05-17 32.70 33.62 32.50 32.96 1317674
2018-05-18 32.67 33.27 32.04 32.12 1735448
2018-05-21 32.44 32.74 31.76 31.98 1959378
2018-05-22 32.30 32.48 31.68 32.38 881126
2018-05-23 32.14 34.35 31.77 34.31 1366266
2018-05-24 34.06 35.23 33.68 35.05 2158646
2018-05-25 35.11 36.07 34.80 35.40 3672770
2018-05-29 34.80 34.90 31.54 31.82 4316837
2018-05-30 33.01 34.10 29.06 33.67 9001456
2018-05-31 33.25 35.53 32.79 33.27 3782010
2018-06-01 33.57 34.98 32.33 34.50 2618693
2018-06-04 34.90 34.92 33.70 34.13 1778735
2018-06-05 34.09 34.25 32.41 32.84 3067464
2018-06-06 32.66 33.40 32.60 33.26 2969533
2018-06-07 33.00 33.00 28.70 29.81 8009552
2018-06-08 30.27 31.20 29.25 30.85 3244404
2018-06-11 31.00 32.80 31.00 31.79 2894170
2018-06-12 31.57 31.98 30.90 31.30 2244261
2018-06-13 31.90 32.58 31.59 31.99 4132615
2018-06-14 32.38 34.14 32.05 33.47 5275996
2018-06-15 33.11 33.67 32.66 33.35 1957455
2018-06-18 32.88 33.05 31.92 32.10 2674743
2018-06-19 28.22 28.93 26.91 27.40 17978530
2018-06-20 28.00 28.78 27.74 28.49 6097399
2018-06-21 28.92 29.68 27.10 29.43 6912412
2018-06-22 30.89 30.97 29.99 30.45 19699985
2018-06-25 30.38 30.38 29.13 29.66 7865795
2018-06-26 29.39 29.64 28.20 29.40 7723006
2018-06-27 29.26 29.29 26.96 27.15 6462517
2018-06-28 27.13 28.10 26.96 27.82 4481262
2018-06-29 28.09 28.28 27.36 27.75 2537445
2018-07-02 27.28 27.53 26.33 27.13 4372361
2018-07-03 27.45 27.58 26.67 26.91 977914
2018-07-05 26.91 28.02 26.40 27.80 2339223
2018-07-06 27.80 28.15 27.30 27.87 1475999
2018-07-09 27.94 28.61 27.40 27.98 2506242
2018-07-10 27.88 28.14 27.10 27.43 2091254
2018-07-11 27.05 27.65 26.71 26.91 2188800
2018-07-12 27.09 27.09 25.15 26.35 7784808
2018-07-13 26.04 27.70 26.03 27.30 6342221
2018-07-16 27.20 27.96 26.71 27.00 3209032
2018-07-17 26.58 27.49 25.58 26.30 5396546
2018-07-18 26.47 26.90 25.70 26.78 3533396
2018-07-19 26.18 26.92 25.16 25.50 3729552
2018-07-20 26.49 26.99 25.82 26.85 5855094
2018-07-23 26.74 27.77 26.38 27.75 3519150
2018-07-24 28.09 28.49 27.38 27.85 3270470
2018-07-25 27.92 29.25 27.88 29.08 4367774
2018-07-26 28.86 29.54 28.46 29.51 3175807
2018-07-27 29.55 29.85 28.26 28.81 3348822
2018-07-30 29.09 29.22 28.10 28.61 4461339
2018-07-31 29.38 29.41 26.06 26.92 9768619
2018-08-01 27.02 27.55 25.76 26.44 3710065
2018-08-02 26.21 26.51 24.57 26.35 6665944
2018-08-03 26.30 27.85 26.27 27.56 2660376
2018-08-06 27.35 27.90 27.00 27.61 1554623
2018-08-07 27.52 27.95 26.91 26.96 1947612
2018-08-08 27.00 27.54 26.82 27.20 2597885
2018-08-09 27.20 28.84 26.89 28.59 2525724
2018-08-10 28.19 28.75 27.05 28.39 2765392
2018-08-13 28.28 28.53 27.56 27.99 1901308
2018-08-14 28.00 28.48 27.62 28.31 1255331
2018-08-15 28.04 28.13 26.31 26.42 2814695
2018-08-16 27.15 27.44 26.62 26.79 2249458
2018-08-17 26.62 26.88 25.67 26.76 2681244
2018-08-20 26.80 27.28 25.69 25.89 2025276
2018-08-21 25.91 26.19 24.95 25.09 2634976
2018-08-22 25.09 25.42 24.78 25.25 2011909
2018-08-23 25.17 25.66 24.83 25.07 1598530
2018-08-24 25.33 26.02 25.22 25.85 1906728
2018-08-27 25.91 26.50 25.91 26.42 1043081
2018-08-28 26.72 26.95 26.04 26.30 1111262
2018-08-29 26.60 27.00 25.82 26.78 1898190
2018-08-30 26.77 26.90 25.62 25.79 2469827
2018-08-31 27.21 31.29 26.95 28.89 12255487
2018-09-04 28.50 28.86 27.18 28.32 3014740
2018-09-05 28.20 28.20 26.66 26.75 2215803
2018-09-06 26.75 26.75 25.36 25.83 3111385
2018-09-07 25.83 27.07 25.67 26.57 2343673
2018-09-10 26.72 27.07 26.21 26.46 1340987
2018-09-11 26.20 26.64 26.02 26.39 1469981
2018-09-12 26.33 27.14 25.85 26.57 3288734
2018-09-13 26.94 27.56 26.76 27.24 2890818
2018-09-14 27.60 27.63 26.50 27.04 1104103
2018-09-17 26.83 27.92 26.55 26.79 1685628
2018-09-18 26.93 27.45 26.51 27.33 1864274
2018-09-19 27.43 28.61 27.18 28.42 2473528
2018-09-20 28.70 29.17 28.52 29.05 2888346
2018-09-21 29.05 29.19 28.61 28.68 1580523
2018-09-24 28.66 28.68 27.75 28.20 1414300
2018-09-25 28.05 28.63 27.90 28.29 1823528
2018-09-26 28.48 28.56 27.21 27.22 2761646
2018-09-27 27.28 28.24 27.13 27.59 5450587
2018-09-28 27.58 27.95 27.32 27.67 1449657
2018-10-01 27.92 28.31 27.86 28.13 1651738
2018-10-02 28.25 29.69 27.82 28.28 2899063
2018-10-03 28.91 30.05 28.91 29.66 5014625
2018-10-04 29.57 29.80 27.50 27.75 4534574
2018-10-05 27.70 27.93 26.38 26.95 2620617
2018-10-08 27.96 28.93 26.86 27.92 4700912
2018-10-09 27.37 29.02 27.10 28.99 2564444
2018-10-10 28.81 28.85 25.78 25.81 5470824
2018-10-11 26.11 26.98 26.00 26.46 3528324
2018-10-12 27.54 27.72 26.66 27.01 2210667
2018-10-15 26.63 27.86 26.51 27.69 1912082
2018-10-16 28.37 30.65 28.13 30.42 4963254
2018-10-17 30.38 31.60 30.32 31.27 4516736
2018-10-18 31.11 31.80 30.08 30.32 4709885
2018-10-19 30.42 31.55 29.11 29.90 4210241
2018-10-22 30.19 32.07 29.71 31.74 5218260
2018-10-23 30.87 31.36 30.00 30.90 3091101
2018-10-24 31.23 31.66 29.66 29.75 4434887
2018-10-25 30.49 30.98 28.39 29.26 5298558
2018-10-26 28.37 28.45 26.97 27.29 4869893
2018-10-29 28.18 28.76 24.94 25.42 5643188
2018-10-30 25.42 26.06 24.35 25.96 3883742
2018-10-31 26.30 27.57 26.17 26.99 2619127
2018-11-01 27.18 28.28 26.66 28.02 2702961
2018-11-02 28.32 28.72 26.52 27.17 2538270
2018-11-05 26.85 27.80 26.76 27.12 1517955
2018-11-06 27.00 28.04 27.00 27.88 1491073
2018-11-07 27.93 28.35 27.65 27.99 1528963
2018-11-08 26.73 27.11 24.71 25.44 6857164
2018-11-09 25.44 25.59 23.14 24.51 4960936
2018-11-12 24.60 24.65 22.23 22.31 4166717
2018-11-13 22.69 23.30 22.13 22.48 2420520
2018-11-14 22.86 23.49 22.52 23.18 2255876
2018-11-15 23.04 24.66 22.70 24.60 1965216
2018-11-16 24.50 25.13 23.37 23.57 2033287
2018-11-19 23.17 23.59 21.07 21.15 2848434
2018-11-20 20.25 21.49 20.02 21.31 3102457
2018-11-21 21.83 23.12 21.12 21.91 2437082
2018-11-23 21.53 22.48 21.05 21.53 2231826
2018-11-26 21.85 22.56 21.62 22.38 2582967
2018-11-27 22.43 24.93 22.42 24.10 4623460
2018-11-28 24.63 26.24 24.24 26.00 3692341
2018-11-29 26.05 26.50 25.32 26.23 5938920
2018-11-30 22.41 24.57 21.40 24.00 16720070
2018-12-03 24.20 24.34 22.52 22.66 5338965
2018-12-04 22.52 22.88 21.41 21.65 4762639
2018-12-06 21.16 21.36 20.48 21.21 6541454
2018-12-07 21.60 22.33 21.23 21.36 2816485
2018-12-10 21.20 22.20 20.90 21.35 1859488
2018-12-11 21.78 22.17 21.06 21.45 1389935
2018-12-12 21.92 22.42 21.60 21.82 1469183
2018-12-13 21.92 22.19 20.73 20.80 1874136
2018-12-14 20.29 21.18 20.03 20.83 2063431
2018-12-17 20.82 20.92 19.43 19.60 2384453
2018-12-18 19.71 20.36 19.64 19.97 2283394
2018-12-19 19.99 20.57 19.15 19.35 1410588
2018-12-20 19.33 19.64 17.84 18.49 5296064
2018-12-21 18.50 18.72 17.38 17.49 3319840
2018-12-24 17.17 18.09 17.02 17.65 2042836
2018-12-26 17.74 18.34 17.23 18.33 2632600
2018-12-27 17.88 18.24 17.26 17.97 1989782
2018-12-28 18.34 18.76 18.11 18.28 2042197
2018-12-31 18.33 18.77 17.92 18.73 1404225
2019-01-02 18.32 19.73 18.28 19.49 1356663
2019-01-03 19.25 19.46 18.50 18.84 1372144
2019-01-04 19.34 20.60 19.18 20.53 1612659
2019-01-07 20.53 21.28 20.36 21.21 1538837
2019-01-08 21.48 22.22 21.48 21.65 2318874
2019-01-09 21.85 22.20 21.60 22.02 1752723
2019-01-10 21.73 22.27 21.43 22.04 956999
2019-01-11 21.91 22.16 21.65 21.89 1269633
2019-01-14 21.70 21.70 21.17 21.20 1330015
2019-01-15 21.44 21.67 20.90 20.91 1217811
2019-01-16 21.38 21.90 20.97 21.25 1723659
2019-01-17 20.99 21.45 20.80 21.24 1470474
2019-01-18 21.41 22.56 21.41 22.39 2355765
2019-01-22 22.30 22.95 22.05 22.35 1602227
2019-01-23 22.55 22.69 21.62 22.35 1225845
2019-01-24 22.40 22.92 22.25 22.85 1859655
2019-01-25 23.09 23.44 22.79 22.93 2680125
2019-01-28 22.49 22.57 21.55 21.94 2242004
2019-01-29 21.94 22.16 20.93 21.03 2130041
2019-01-30 21.17 21.76 20.25 21.53 12465499
2019-01-31 21.69 22.00 21.46 21.57 1740129
2019-02-01 21.43 22.75 21.18 22.67 2772582
2019-02-04 22.47 23.16 22.17 22.90 3043978
2019-02-05 22.93 23.61 22.37 23.23 2366753
2019-02-06 23.10 23.56 22.78 22.91 3021637
2019-02-07 22.70 23.04 22.40 22.65 3609102
2019-02-08 22.59 22.84 22.34 22.78 1333571
2019-02-11 22.93 23.12 22.52 22.92 1035147
2019-02-12 23.11 23.42 23.09 23.23 1458812
2019-02-13 23.28 23.87 23.01 23.39 1444506
2019-02-14 23.19 23.47 22.66 23.38 1632106
2019-02-15 23.64 23.68 23.02 23.59 1753105
2019-02-19 23.44 24.34 23.18 23.76 2323069
2019-02-20 23.63 24.03 23.48 23.57 2727745
2019-02-21 23.56 23.56 22.57 22.85 2596491
2019-02-22 24.78 26.57 24.00 26.12 8018044
2019-02-25 26.49 27.73 26.43 27.52 4123891
2019-02-26 27.39 28.14 26.95 28.09 2288746
2019-02-27 28.01 28.55 27.80 28.21 2376203
2019-02-28 28.24 28.36 28.03 28.13 1812075
2019-03-01 28.25 28.38 27.52 27.97 1431473
2019-03-04 28.05 28.41 27.85 28.39 1379730
2019-03-05 28.29 28.87 28.02 28.53 1244249
2019-03-06 28.31 28.50 27.30 27.60 1251668
2019-03-07 27.58 27.58 26.67 26.97 1473453
2019-03-08 26.53 27.36 25.95 27.10 2060633
2019-03-11 27.46 28.86 27.36 28.75 1540587
2019-03-12 28.31 28.75 27.39 28.34 2161721
2019-03-13 28.50 29.26 28.44 28.86 2848730
2019-03-14 28.90 29.24 28.23 28.38 1392871
2019-03-15 28.62 28.73 28.03 28.46 1567057
2019-03-18 28.81 28.98 28.19 28.84 1089307
2019-03-19 30.00 31.50 30.00 30.16 4341074
2019-03-20 30.21 30.30 29.40 30.09 1983539
2019-03-21 30.00 30.93 29.96 30.78 1874496
2019-03-22 29.68 30.24 29.12 29.59 1749157
2019-03-25 29.40 29.40 27.74 28.91 2738876
2019-03-26 29.52 30.42 29.34 30.40 1638711
2019-03-27 30.84 31.64 30.35 30.61 3277257
2019-03-28 30.84 30.84 29.99 30.25 2281817
2019-03-29 30.81 30.81 29.78 29.85 1743143
2019-04-01 30.45 30.92 29.88 30.31 4188672
2019-04-02 30.31 30.54 29.53 29.93 1972022
2019-04-03 29.44 31.00 29.44 30.25 3045971
2019-04-04 30.39 30.39 28.78 29.23 2562079
2019-04-05 29.32 29.64 28.83 29.03 2486280
2019-04-08 28.73 29.00 28.25 28.93 1602401
2019-04-09 28.71 29.24 28.50 28.76 922905
2019-04-10 28.70 29.18 28.52 29.10 1500487
2019-04-11 29.14 29.24 28.44 28.63 1070258
2019-04-12 28.49 28.89 28.32 28.47 1038321
2019-04-15 28.55 28.88 28.12 28.49 784064
2019-04-16 28.66 28.84 28.31 28.52 780694
2019-04-17 28.77 28.92 27.99 28.03 972140
2019-04-18 25.48 26.18 24.26 25.30 13052106
2019-04-22 25.31 26.05 24.95 25.68 2663026
2019-04-23 25.74 26.36 25.46 26.31 1741071
2019-04-24 26.45 26.62 25.82 26.44 3867744
2019-04-25 26.45 26.86 26.04 26.55 1624360
2019-04-26 26.43 26.81 25.91 26.59 2714593
2019-04-29 26.72 26.72 25.96 26.37 1583610
2019-04-30 26.27 26.60 25.95 26.06 1612913
2019-05-01 26.18 26.57 25.93 25.97 961488
2019-05-02 25.88 26.53 25.59 25.86 1441519
2019-05-03 26.06 27.31 25.96 27.15 1507344
2019-05-06 26.34 27.61 26.29 27.39 1037324
2019-05-07 27.01 27.24 26.69 27.15 997424
2019-05-08 26.86 27.57 26.76 27.22 1917483
2019-05-09 26.58 27.51 26.11 27.38 1725754
2019-05-10 27.38 27.91 26.88 27.51 2128387
2019-05-13 26.76 27.26 25.68 25.91 3494917
2019-05-14 26.35 26.87 25.69 25.69 3289260
2019-05-15 26.39 28.36 25.74 28.10 4820863
2019-05-16 28.80 31.64 28.52 30.33 5254039
2019-05-17 29.95 31.33 29.79 29.87 3096027
2019-05-20 29.63 30.58 29.63 30.17 1507631
2019-05-21 30.53 30.99 30.20 30.64 1504749
2019-05-22 30.50 31.44 30.41 31.22 1672017
2019-05-23 30.62 31.41 30.31 31.32 1953207
2019-05-24 31.62 32.20 31.17 32.08 2035440
2019-05-28 32.59 33.15 32.33 32.79 2274715
2019-05-29 32.42 32.85 31.31 32.24 2488308
2019-05-30 32.56 33.23 32.51 32.79 1214383
2019-05-31 32.37 32.73 31.84 32.02 2037028
2019-06-03 32.15 32.76 30.61 31.10 2351877
2019-06-04 31.55 33.49 31.24 33.34 2615610
2019-06-05 33.44 34.02 32.79 33.84 1235529
2019-06-06 33.85 35.38 33.48 34.87 2497359
2019-06-07 35.20 36.18 35.05 35.77 2117740
2019-06-10 36.42 37.06 35.88 36.21 2443850
2019-06-11 36.50 36.71 35.94 36.37 1627984
2019-06-12 36.26 36.83 35.50 36.23 1257930
2019-06-13 36.27 36.85 35.60 36.85 1742568
2019-06-14 36.54 36.77 35.54 35.54 2070684
2019-06-17 35.87 36.10 34.93 35.83 1858638
2019-06-18 36.49 37.27 35.88 36.62 2422691
2019-06-19 36.70 36.78 35.52 36.45 1863843
2019-06-20 37.10 37.69 36.66 37.40 3208750
2019-06-21 37.31 37.64 36.64 37.59 1627927
2019-06-24 37.68 38.25 37.17 37.30 1257525
2019-06-25 37.20 37.69 36.64 37.08 4926294
2019-06-26 37.46 38.08 37.21 37.83 1467432
2019-06-27 38.00 38.05 37.50 37.64 891445
2019-06-28 38.18 39.20 37.71 38.97 1798340
2019-07-01 39.93 40.36 38.31 38.53 2053325
2019-07-02 38.53 39.68 38.36 39.52 1318955
2019-07-03 39.75 40.82 39.61 40.36 1244019
2019-07-05 39.90 40.57 39.03 40.51 1322539
2019-07-08 40.47 40.91 40.22 40.69 1593943
2019-07-09 40.47 41.58 40.40 41.23 2312270
2019-07-10 41.90 43.84 41.86 42.98 5255582
2019-07-11 43.08 43.28 42.31 42.93 2386377
2019-07-12 43.74 43.74 42.17 43.51 1179105
2019-07-15 43.65 45.66 43.05 43.97 2545280
2019-07-16 43.85 44.80 43.65 44.74 1476602
2019-07-17 45.30 47.09 44.76 45.68 2685670
2019-07-18 45.85 46.14 44.71 45.97 4361829
2019-07-19 46.66 47.25 45.36 45.64 2106377
2019-07-22 46.00 48.43 45.92 47.49 2567229
2019-07-23 48.12 48.15 46.36 46.82 2171147
2019-07-24 46.48 46.60 44.96 46.28 3259331
2019-07-25 46.19 46.70 45.63 45.89 1156587
2019-07-26 46.24 48.88 46.24 48.32 2111540
2019-07-29 48.70 48.70 47.07 47.26 2125755
2019-07-30 46.22 46.37 43.04 44.44 6617674
2019-07-31 44.37 45.30 43.32 43.48 3447702
2019-08-01 43.61 46.27 43.36 45.10 3027981
2019-08-02 44.77 46.05 43.68 45.64 1715890
2019-08-05 43.07 44.78 42.00 43.27 2312579
2019-08-06 44.19 44.94 43.48 44.79 1303351
2019-08-07 44.05 44.92 43.44 44.78 1543004
2019-08-08 45.73 47.00 45.06 46.97 1816424
2019-08-09 46.45 46.74 44.98 45.95 2385027
2019-08-12 44.96 44.96 43.31 44.84 1194539
2019-08-13 44.82 47.12 44.81 46.80 2210151
2019-08-14 45.62 46.35 45.30 45.80 1277874
2019-08-15 47.08 47.49 44.01 46.52 3803212
2019-08-16 50.68 53.43 49.07 51.54 5733600
2019-08-19 52.54 53.00 49.16 49.83 2438296
2019-08-20 49.82 50.28 48.77 48.89 2038869
2019-08-21 49.48 51.40 49.26 51.31 1717117
2019-08-22 51.54 52.62 50.43 52.34 1771580
2019-08-23 52.18 52.78 50.65 50.96 1154473
2019-08-26 50.85 51.52 49.94 50.30 1638206
2019-08-27 50.43 51.37 49.63 50.10 1217099
2019-08-28 49.80 50.51 48.61 50.38 1201552
2019-08-29 51.10 51.37 50.27 50.28 954974
2019-08-30 50.42 50.42 48.90 49.96 1147166
2019-09-03 49.87 51.08 49.67 50.11 1401561
2019-09-04 50.61 52.24 50.25 51.40 1147060
2019-09-05 52.06 53.35 51.94 52.88 1629218
2019-09-06 52.99 53.22 51.54 51.67 928330
2019-09-09 51.77 52.00 46.33 47.04 2534946
2019-09-10 46.41 46.54 43.13 43.87 3230373
2019-09-11 44.15 45.15 43.82 44.58 2231449
2019-09-12 44.90 47.22 44.81 47.01 1371369
2019-09-13 47.01 47.80 45.76 45.87 770269
2019-09-16 45.47 46.34 45.00 45.88 779274
2019-09-17 46.71 48.33 46.71 47.76 1328115
2019-09-18 47.99 48.51 46.75 47.35 1297801
2019-09-19 47.66 49.49 47.07 48.55 1233262
2019-09-20 48.47 49.01 46.89 47.49 1355015
2019-09-23 47.03 47.42 45.88 46.16 1156263
2019-09-24 46.65 47.36 45.07 45.38 984061
2019-09-25 45.16 47.06 44.61 47.04 800883
2019-09-26 46.85 48.19 46.15 47.91 1143744
2019-09-27 47.93 48.22 44.86 45.74 1711448
2019-09-30 45.60 46.93 44.70 46.31 1524520
2019-10-01 46.53 48.16 45.86 46.18 1589367
2019-10-02 45.43 45.67 42.89 43.64 2759845
2019-10-03 43.69 45.26 43.18 45.05 1389978
2019-10-04 45.31 46.29 44.53 46.16 869640
2019-10-07 46.05 46.46 45.15 45.49 639290
2019-10-08 45.09 45.28 44.03 44.27 744983
2019-10-09 45.04 45.64 44.37 44.94 572283
2019-10-10 44.66 45.48 44.31 44.45 961945
2019-10-11 45.24 46.71 44.70 45.68 1559073
2019-10-14 45.80 46.94 45.75 46.29 1101061
2019-10-15 41.29 41.58 37.15 40.60 14567408
2019-10-16 40.10 40.35 38.02 39.53 8130572
2019-10-17 40.94 40.98 39.57 40.41 9343632
2019-10-18 40.07 40.17 38.00 38.85 5207286
2019-10-21 38.61 39.25 38.29 38.95 2437426
2019-10-22 38.67 39.25 35.27 35.61 5282764
2019-10-23 35.66 38.37 35.45 38.30 5585764
2019-10-24 38.41 39.22 37.86 38.10 3181137
2019-10-25 37.88 38.73 37.62 38.36 2403837
2019-10-28 38.50 38.56 37.26 37.72 1377718
2019-10-29 37.21 37.96 36.84 37.34 3385287
2019-10-30 37.47 38.09 36.85 37.97 3765567
2019-10-31 37.97 38.30 37.01 37.08 4229464
2019-11-01 37.50 37.68 36.90 37.17 2714641
2019-11-04 37.63 37.63 35.51 35.71 3899751
2019-11-05 35.50 35.74 33.54 34.10 6588811
2019-11-06 34.00 34.94 33.73 34.05 2532547
2019-11-07 33.99 34.35 32.99 33.03 3390275
2019-11-08 33.25 34.65 33.01 33.78 2988116
2019-11-11 34.14 35.52 33.98 35.07 2146872
2019-11-12 35.00 36.41 34.91 36.24 2705952
2019-11-13 36.00 36.22 35.24 36.10 2082930
2019-11-14 35.93 36.80 35.67 36.50 1508195
2019-11-15 37.33 37.33 35.66 36.54 2429014
2019-11-18 36.53 38.12 35.95 37.77 2694965
2019-11-19 37.75 37.98 36.40 36.76 3528170
2019-11-20 34.95 35.20 30.47 30.48 11222643
2019-11-21 30.78 32.15 30.64 31.01 5140163
2019-11-22 31.18 33.15 31.08 32.77 3603332
2019-11-25 32.75 33.80 32.56 33.66 2045112
2019-11-26 33.21 33.56 30.78 32.20 6646999
2019-11-27 32.50 33.79 32.23 33.63 2778116
2019-11-29 33.50 34.41 33.42 33.94 1085173
2019-12-02 33.72 33.82 31.65 31.75 6297252
2019-12-03 31.15 32.05 30.86 31.67 2022609
2019-12-04 31.71 32.20 30.43 30.58 2889008
2019-12-05 30.63 30.81 28.69 28.73 7741582
2019-12-06 29.00 29.54 28.63 28.82 4497954
2019-12-09 29.00 29.62 28.46 28.50 2803964
2019-12-10 28.42 28.69 27.92 27.96 2684259
2019-12-11 27.97 28.89 27.75 28.75 2289845
2019-12-12 28.79 30.10 28.79 29.78 4302804
2019-12-13 29.85 31.04 29.82 30.39 3025179
2019-12-16 30.73 32.03 30.48 31.75 4356999
2019-12-17 31.80 32.03 31.12 31.74 2644518
2019-12-18 31.86 32.32 31.75 32.03 3472253
2019-12-19 31.88 32.37 31.82 32.03 2108920
2019-12-20 32.33 33.26 32.06 33.15 3107409
2019-12-23 33.20 34.05 33.20 33.80 3617842
2019-12-24 33.90 34.16 33.55 33.87 1104211
2019-12-26 33.87 34.40 33.75 34.35 964953
2019-12-27 34.53 34.64 34.03 34.54 1084936
2019-12-30 34.31 34.38 32.53 33.25 2686576
2019-12-31 33.25 34.51 33.23 34.16 2151587
2020-01-02 34.59 35.40 34.33 35.23 3484574
2020-01-03 34.69 35.68 34.69 35.23 986380
2020-01-06 34.86 35.46 34.69 35.38 1055384
2020-01-07 35.17 35.75 34.80 34.85 1316261
2020-01-08 34.85 35.29 34.24 34.54 1901098
2020-01-09 34.86 36.20 34.63 35.94 1384139
2020-01-10 36.00 36.15 35.15 36.00 1295221
2020-01-13 36.12 36.75 36.00 36.21 1512267
2020-01-14 36.35 37.17 36.20 36.65 1950442
2020-01-15 36.73 37.50 36.52 36.93 1749656
2020-01-16 37.32 37.48 35.74 36.18 1872593
2020-01-17 36.21 36.73 35.54 36.00 2596052
2020-01-21 35.86 35.93 34.65 35.19 1987240
2020-01-22 35.52 36.39 34.94 35.20 2126909
2020-01-23 35.24 35.56 34.76 34.97 1488170
2020-01-24 35.24 36.31 34.38 34.76 1889516
2020-01-27 32.60 33.89 32.01 33.25 1254379
2020-01-28 33.61 34.91 33.27 34.71 957560
2020-01-29 34.83 34.97 34.12 34.34 899944
2020-01-30 33.98 34.46 33.54 34.21 1238421
2020-01-31 34.19 34.19 32.34 32.49 1598363
2020-02-03 32.56 33.65 32.56 33.35 1813150
2020-02-04 33.96 34.17 33.51 33.95 1260925
2020-02-05 34.39 34.55 33.67 34.46 1692884
2020-02-06 34.50 34.50 33.16 33.29 1148234
2020-02-07 33.10 33.40 32.08 32.26 1376629
2020-02-10 32.36 32.68 32.10 32.45 1644944
2020-02-11 32.73 33.50 32.69 33.19 933897
2020-02-12 33.00 33.48 32.73 33.25 878695
2020-02-13 33.27 35.05 33.19 34.43 1768780
2020-02-14 34.63 35.50 34.56 35.22 1336825
2020-02-18 34.96 35.32 34.41 34.87 588527
2020-02-19 35.10 37.36 35.02 36.88 1866473
2020-02-20 36.62 37.30 35.28 37.13 2562176
2020-02-21 37.01 37.01 35.32 36.58 2578809
2020-02-24 34.10 35.29 33.80 34.68 1736735
2020-02-25 35.11 35.54 33.33 34.03 1871920
2020-02-26 33.92 35.05 33.84 34.57 3386718
2020-02-27 33.42 35.41 32.69 32.74 3865435
2020-02-28 30.43 31.63 28.61 31.37 9873017
2020-03-02 31.90 32.24 30.49 31.90 2542669
2020-03-03 32.26 33.59 31.60 32.53 2640011
2020-03-04 33.28 33.46 31.65 32.67 1931038
2020-03-05 31.77 32.33 29.40 29.51 1652513
2020-03-06 28.32 28.35 26.52 27.50 2963630
2020-03-09 26.01 26.02 22.73 24.18 5273878
2020-03-10 25.28 27.48 24.72 27.37 2823823
2020-03-11 26.36 27.16 24.92 25.94 2855112
2020-03-12 23.41 23.75 20.25 20.93 3072617
2020-03-13 23.09 23.48 21.40 23.31 5587251
2020-03-16 18.66 21.15 18.66 20.19 3205039
2020-03-17 20.82 20.99 17.69 19.93 3872896
2020-03-18 18.14 18.47 13.66 15.71 5614681
2020-03-19 15.60 17.24 13.58 16.91 4049668
2020-03-20 17.52 18.57 15.91 15.95 3683339
2020-03-23 16.10 16.27 13.81 14.95 4888321
2020-03-24 16.32 18.10 15.91 16.87 3089173
2020-03-25 17.25 21.25 17.20 19.99 3981116
2020-03-26 20.48 21.66 20.13 21.50 2490931
2020-03-27 20.33 20.51 18.75 18.82 2763278
2020-03-30 19.01 19.68 18.39 19.46 2522937
2020-03-31 19.62 19.70 18.99 19.33 2069491
2020-04-01 17.72 19.01 17.66 18.50 2719466
2020-04-02 18.27 19.66 18.06 18.90 1713237
2020-04-03 18.88 18.88 17.14 17.32 1661755
2020-04-06 18.34 19.95 18.10 19.75 3125466
2020-04-07 21.00 22.06 19.71 20.04 1490565
2020-04-08 20.28 22.32 19.77 21.73 2147683
2020-04-09 22.39 23.17 21.54 21.81 1925579
2020-04-13 21.89 21.93 20.21 20.44 1445299
2020-04-14 21.18 22.73 21.01 21.26 1884232
2020-04-15 20.75 20.91 20.02 20.76 1687838
2020-04-16 21.22 21.57 20.46 21.06 1641525
2020-04-17 21.82 22.71 21.16 21.61 1845514
2020-04-20 21.00 21.29 20.48 21.06 1301109
2020-04-21 20.10 20.72 19.27 19.98 2712684
2020-04-22 20.76 21.72 20.43 21.53 1039545
2020-04-23 21.99 22.65 21.72 22.03 1833327
2020-04-24 22.00 22.15 20.50 20.64 1885176
2020-04-27 21.40 21.82 20.67 21.55 1104292
2020-04-28 22.51 23.36 22.14 23.10 1431999
2020-04-29 23.94 25.46 23.61 25.40 3245071
2020-04-30 24.83 25.61 24.35 25.33 2467763
2020-05-01 24.58 25.56 24.37 25.56 1771139
2020-05-04 24.70 26.08 24.70 26.08 2202292
2020-05-05 25.62 27.74 25.62 27.18 5263827
2020-05-06 27.85 28.94 27.61 28.85 2874700
2020-05-07 29.32 29.71 27.47 27.99 2585286
2020-05-08 28.27 28.68 27.52 28.63 923941
2020-05-11 28.15 28.43 27.69 27.73 1894214
2020-05-12 28.03 28.09 25.85 26.00 3841821
2020-05-13 26.05 26.28 22.11 23.67 3757521
2020-05-14 23.45 24.29 21.92 23.00 3943125
2020-05-15 22.92 24.96 22.50 24.65 3847242
2020-05-18 26.15 27.58 25.93 27.34 1824144
2020-05-19 26.50 28.00 26.24 27.32 2336744
2020-05-20 27.60 27.90 26.80 26.93 1406125
2020-05-21 26.91 27.15 25.88 26.22 1819947
2020-05-22 26.40 26.48 25.96 26.30 1804578
2020-05-26 27.83 28.34 27.15 28.10 3588959
2020-05-27 30.91 32.83 29.83 30.26 5314994
2020-05-28 31.10 31.59 29.45 29.81 3579740
2020-05-29 31.40 32.22 30.02 31.73 5420345
2020-06-01 31.77 33.63 31.46 33.02 3324973
2020-06-02 33.52 33.82 31.79 32.32 3264605
2020-06-03 32.84 34.90 32.30 34.86 3136780
2020-06-04 33.64 35.56 33.64 35.49 1596833
2020-06-05 36.50 37.02 35.83 36.63 3581937
2020-06-08 36.96 37.13 35.77 36.80 1434814
2020-06-09 36.16 38.05 35.82 37.50 1645912
2020-06-10 37.66 38.54 36.37 37.93 1666994
2020-06-11 35.60 36.28 34.45 34.69 2123178
2020-06-12 36.01 37.05 35.37 36.93 1443060
2020-06-15 34.52 36.16 33.17 36.00 3296337
2020-06-16 37.67 38.12 36.13 37.18 1715864
2020-06-17 37.28 37.88 36.82 36.96 1083990
2020-06-18 36.67 37.16 36.27 36.49 1766732
2020-06-19 37.47 37.47 36.11 36.13 2060157
2020-06-22 36.25 36.68 35.87 35.98 1417231
2020-06-23 36.43 36.93 36.01 36.35 2903572
2020-06-24 35.81 36.06 34.42 35.00 2318300
2020-06-25 34.99 35.67 34.39 35.49 819161
2020-06-26 35.33 35.55 34.15 34.27 696195
2020-06-29 34.64 35.21 33.72 35.16 1281718
2020-06-30 34.83 35.68 34.83 35.34 966839
2020-07-01 35.39 35.97 35.12 35.94 1661432
2020-07-02 36.00 37.73 35.91 37.46 2912400
2020-07-06 38.20 39.06 37.77 37.89 2575551
2020-07-07 37.98 40.47 37.57 38.79 2443343
2020-07-08 38.88 39.54 38.11 38.69 1569041
2020-07-09 39.17 39.18 37.34 37.50 995302
2020-07-10 37.68 37.70 36.72 37.17 836133
2020-07-13 37.70 37.90 34.91 35.11 2825220
2020-07-14 34.55 35.24 33.78 35.19 1415126
2020-07-15 36.15 36.70 35.36 35.96 1291034
2020-07-16 35.63 35.63 34.53 35.07 1124360
2020-07-17 35.46 36.17 35.12 36.11 1092624
2020-07-20 36.15 38.42 36.15 38.22 1384556
2020-07-21 38.64 38.68 37.66 37.87 699868
2020-07-22 37.90 38.78 37.66 38.67 808237
2020-07-23 38.24 39.02 36.89 37.26 988450
2020-07-24 36.75 37.45 36.05 37.14 527530
2020-07-27 37.60 38.38 37.46 37.90 1566655
2020-07-28 38.21 38.62 37.65 37.67 764592
2020-07-29 38.29 39.66 38.02 39.52 1564890
2020-07-30 38.88 39.80 38.19 39.41 1034573
2020-07-31 39.60 39.60 37.39 38.23 1382109
2020-08-03 38.49 39.16 38.01 38.71 1339138
2020-08-04 38.68 39.14 37.98 39.00 1134386
2020-08-05 39.50 40.25 38.71 39.51 1290083
2020-08-06 39.42 40.75 39.03 40.50 1662902
2020-08-07 40.01 41.41 39.41 40.22 1480335
2020-08-10 40.65 41.20 37.79 38.24 1404754
2020-08-11 38.51 39.19 36.87 37.74 1336603
2020-08-12 38.00 39.79 38.00 39.14 1452796
2020-08-13 39.16 40.37 38.93 40.12 1803866
2020-08-14 40.02 40.22 39.45 39.55 927591
2020-08-17 39.98 41.66 39.75 41.15 1722346
2020-08-18 41.29 43.09 41.02 42.69 2058262
2020-08-19 43.20 44.13 41.59 41.87 1648959
2020-08-20 41.30 42.03 40.90 42.01 1107415
2020-08-21 41.98 43.13 41.98 43.09 1328059
2020-08-24 43.86 44.06 43.30 43.82 1956483
2020-08-25 43.82 44.79 43.14 44.75 1641112
2020-08-26 45.34 45.46 43.98 44.19 1738205
2020-08-27 44.84 45.04 43.51 44.19 1711231
2020-08-28 45.51 45.76 43.08 44.21 3546110
2020-08-31 44.27 44.36 41.85 42.14 1981766
2020-09-01 42.63 44.38 42.32 43.80 1279824
2020-09-02 44.25 44.36 41.59 42.47 2114557
2020-09-03 41.80 42.00 39.13 39.82 2796803
2020-09-04 40.01 40.91 37.30 39.12 1943481
2020-09-08 36.23 38.34 35.47 37.34 2216958
2020-09-09 38.05 38.17 36.39 37.26 1815673
2020-09-10 37.68 38.55 36.48 36.65 1042390
2020-09-11 36.76 36.76 34.92 35.16 1927740
2020-09-14 35.85 36.47 35.67 36.29 1626862
2020-09-15 37.03 37.55 36.62 37.26 1941191
2020-09-16 37.59 38.01 37.12 37.25 1830091
2020-09-17 36.28 37.72 36.26 37.49 2320385
2020-09-18 37.45 37.75 36.72 37.50 1236863
2020-09-21 36.28 37.73 35.50 37.52 766751
2020-09-22 37.97 39.03 37.44 38.84 832527
2020-09-23 38.50 38.89 36.32 36.33 1136740
2020-09-24 35.79 36.85 35.52 36.37 1072914
2020-09-25 36.44 37.68 35.81 37.30 967912
2020-09-28 38.28 38.74 37.49 37.73 844223
2020-09-29 37.80 37.92 37.11 37.54 733365
2020-09-30 37.81 38.88 37.09 37.71 1733650
2020-10-01 38.40 39.34 38.02 39.14 1996874
2020-10-02 38.03 39.00 37.88 38.52 1372801
2020-10-05 38.34 38.94 37.73 38.78 842824
2020-10-06 38.99 39.79 38.22 38.53 756817
2020-10-07 39.18 40.09 38.39 40.00 1246705
2020-10-08 40.46 41.00 40.00 40.88 903825
2020-10-09 41.00 42.82 40.57 41.85 947187
2020-10-12 42.59 42.59 40.87 40.89 791335
2020-10-13 40.99 41.29 40.10 40.45 659635
2020-10-14 40.67 41.11 39.10 39.54 1010454
2020-10-15 38.64 39.59 38.60 39.19 1020761
2020-10-16 39.57 40.23 39.33 39.46 1067001
2020-10-19 39.79 40.52 38.65 38.74 688738
2020-10-20 38.87 39.77 38.44 39.23 1528388
2020-10-21 39.48 40.86 39.05 40.44 1129737
2020-10-22 40.63 41.66 39.33 39.35 1201469
2020-10-23 39.57 40.59 38.81 40.48 1408429
2020-10-26 39.81 40.10 37.63 38.84 1470115
2020-10-27 39.21 39.64 38.57 38.81 699377
2020-10-28 37.89 38.02 36.42 36.52 1164136
2020-10-29 36.72 37.98 36.54 37.37 990024
2020-10-30 36.86 38.25 35.58 36.61 2262839
2020-11-02 37.17 37.88 36.67 37.49 2225277
2020-11-03 37.95 39.47 37.50 38.60 1777527
2020-11-04 39.44 41.72 39.44 40.84 1834296
2020-11-05 42.13 43.73 41.72 43.63 1366189
2020-11-06 43.88 44.72 43.04 44.22 1222442
2020-11-09 45.16 45.51 43.16 43.60 2912651
2020-11-10 43.32 44.02 41.12 43.81 2954382
2020-11-11 44.29 45.31 43.90 44.28 1445061
2020-11-12 44.08 44.90 42.70 43.37 1199066
2020-11-13 43.69 44.09 42.97 43.64 906565
2020-11-16 44.09 44.81 43.60 44.22 1486731
2020-11-17 43.79 45.49 43.79 45.24 2579766
2020-11-18 45.19 45.51 43.80 43.94 2374611
2020-11-19 43.99 45.09 42.22 43.94 4600347
2020-11-20 44.02 44.02 42.20 42.57 2445761
2020-11-23 42.99 44.22 42.39 44.00 1609857
2020-11-24 44.60 46.86 43.74 46.62 2413154
2020-11-25 47.16 48.92 46.94 48.14 1920826
2020-11-27 48.18 48.62 47.27 47.68 946377
2020-11-30 47.99 48.14 46.14 47.36 1500096
2020-12-01 48.24 49.75 47.38 48.44 1769124
2020-12-02 47.83 48.95 47.79 47.97 762366
2020-12-03 48.92 49.08 47.76 47.85 1282893
2020-12-04 48.22 48.74 48.00 48.17 742104
2020-12-07 48.02 48.56 47.02 47.39 515713
2020-12-08 47.38 48.67 46.52 48.29 1390255
2020-12-09 48.26 48.95 46.24 46.46 2675575
2020-12-10 46.21 47.11 45.30 46.59 2775572
2020-12-11 46.26 48.03 46.26 47.42 1486540
2020-12-14 47.93 50.86 47.70 49.84 1829020
2020-12-15 50.60 53.00 50.33 52.74 2406167
2020-12-16 53.13 54.27 52.10 53.94 1272865
2020-12-17 54.50 55.22 53.75 54.58 1519719
2020-12-18 54.54 56.00 54.00 54.37 2317629
2020-12-21 53.93 55.22 52.94 54.07 1293910
2020-12-22 54.23 55.14 53.77 54.80 781918
2020-12-23 54.83 55.72 53.55 53.85 915152
2020-12-24 53.87 54.34 53.57 53.82 333978
2020-12-28 54.47 55.06 53.01 54.62 1116919
2020-12-29 55.15 55.23 53.16 54.15 562378
2020-12-30 54.67 55.99 54.39 55.93 994133
2020-12-31 55.82 57.46 55.45 56.88 2303415
2021-01-04 56.65 56.93 53.64 54.50 1428365
2021-01-05 54.34 55.23 54.25 54.39 1648662
2021-01-06 53.83 54.37 51.72 52.27 1568850
2021-01-07 53.00 55.41 52.61 53.80 3171730
2021-01-08 54.84 55.15 53.73 54.60 3821780
2021-01-11 53.79 54.00 52.41 52.88 2287075
2021-01-12 52.86 53.49 52.48 52.78 1531376
2021-01-13 52.77 53.43 52.48 52.84 1331754
2021-01-14 52.86 54.57 52.86 53.40 1090064
2021-01-15 53.01 53.85 52.25 52.51 1162592
2021-01-19 54.58 55.95 53.31 54.89 2262237
2021-01-20 55.33 58.94 55.28 58.07 1983989
2021-01-21 59.38 59.38 56.69 57.11 1304252
2021-01-22 56.46 57.07 55.64 56.09 948523
2021-01-25 56.23 56.33 53.29 53.93 1519150
2021-01-26 54.48 54.80 51.39 51.50 1608071
2021-01-27 51.17 51.17 46.76 46.97 3359397
2021-01-28 48.18 50.23 47.92 49.67 5095830
2021-01-29 50.00 51.36 48.36 48.95 3450982
2021-02-01 52.44 52.98 51.06 52.01 4326717
2021-02-02 53.18 54.63 52.93 54.23 5636507
2021-02-03 54.06 54.53 53.19 53.30 1754845
2021-02-04 54.00 55.86 53.50 55.24 3028295
2021-02-05 55.80 56.92 54.23 56.22 1395453
2021-02-08 57.15 58.07 56.29 57.23 1012380
2021-02-09 56.83 60.00 56.59 59.44 1528672
2021-02-10 60.32 62.37 59.55 61.49 2828692
2021-02-11 61.98 62.83 61.01 61.92 1459758
2021-02-12 61.62 62.65 61.20 61.82 684492
2021-02-16 62.29 62.75 60.64 61.51 853110
2021-02-17 61.50 62.04 58.80 61.00 1121730
2021-02-18 60.99 60.99 58.44 59.73 1007722
2021-02-19 59.89 61.93 59.59 61.45 1488751
2021-02-22 58.66 61.42 57.10 58.35 2589520
2021-02-23 57.42 58.75 54.47 58.05 1440192
2021-02-24 57.86 58.44 56.68 57.94 1740485
2021-02-25 57.98 58.50 54.68 55.30 2779482
2021-02-26 56.42 58.97 56.02 58.06 3357937
2021-03-01 59.19 62.33 59.10 61.69 2164389
2021-03-02 62.00 62.49 58.63 60.11 1815868
2021-03-03 59.57 59.95 54.62 55.64 3406765
2021-03-04 55.44 56.65 51.19 52.63 2668860
2021-03-05 53.82 53.82 47.64 53.10 3643125
2021-03-08 52.34 53.52 49.19 49.44 2215070
2021-03-09 51.35 52.43 50.85 51.55 2199377
2021-03-10 52.28 52.84 49.49 49.58 3500491
2021-03-11 51.50 53.27 50.67 52.20 2942338
2021-03-12 50.56 52.46 50.23 51.74 2223834
2021-03-15 52.00 52.00 50.83 51.45 954371
2021-03-16 51.84 52.82 50.10 50.52 923270
2021-03-17 49.54 50.71 48.57 50.18 2171328
2021-03-18 49.32 49.64 46.98 47.08 4557657
2021-03-19 47.52 48.66 46.80 48.23 1869835
2021-03-22 48.25 48.96 47.63 47.79 1106280
2021-03-23 47.50 48.46 47.00 47.32 1848293
2021-03-24 47.50 48.08 45.44 45.54 2008867
2021-03-25 44.51 46.58 44.32 46.15 2441947
2021-03-26 46.28 46.91 45.14 45.99 1567820
2021-03-29 45.94 45.99 43.60 44.30 2534395
2021-03-30 44.15 45.90 43.81 45.62 2071107
2021-03-31 46.09 47.29 46.09 46.30 2119564
2021-04-01 47.44 49.34 47.20 48.53 2493867
2021-04-05 49.00 49.32 46.71 47.64 1240789
2021-04-06 47.66 48.54 47.16 48.30 2132044
2021-04-07 48.07 48.56 46.71 46.87 867846
2021-04-08 47.45 48.55 47.26 48.22 1386000
2021-04-09 48.06 48.65 47.11 47.92 1387482
2021-04-12 47.51 47.51 46.23 46.54 1637817
2021-04-13 46.17 47.45 45.72 47.10 1558208
2021-04-14 46.78 47.87 45.57 45.90 1375322
2021-04-15 46.90 46.90 45.96 46.40 1032969
2021-04-16 46.42 46.72 45.55 46.31 1380268
2021-04-19 46.02 46.29 44.17 44.60 1896349
2021-04-20 44.35 44.86 43.18 43.70 1907401
2021-04-21 43.52 45.03 43.23 44.99 4309228
2021-04-22 45.19 45.95 44.29 45.20 1562584
2021-04-23 45.20 46.29 44.94 45.71 2755934
2021-04-26 45.83 47.57 45.83 47.57 1761282
2021-04-27 48.06 48.69 47.21 48.38 2002801
2021-04-28 48.17 48.85 47.62 48.30 2287950
2021-04-29 48.85 48.94 45.75 46.47 1630586
2021-04-30 45.72 46.25 45.34 45.74 1440608
2021-05-03 46.02 46.34 44.35 44.86 1658370
2021-05-04 44.03 44.30 42.78 43.23 1860177
2021-05-05 43.99 44.01 42.71 43.07 741617
2021-05-06 42.89 43.58 40.90 42.02 3357501
2021-05-07 43.03 44.19 42.59 43.34 1324558
2021-05-10 42.86 43.10 41.92 42.35 4852892
2021-05-11 40.78 42.25 40.01 41.78 3750156
2021-05-12 40.81 41.33 39.34 39.62 1746788
2021-05-13 40.25 40.42 37.83 38.54 3560479
2021-05-14 39.57 41.05 39.08 40.98 2869675
2021-05-17 40.51 41.61 40.07 41.46 1897168
2021-05-18 41.71 42.60 41.21 42.00 2128838
2021-05-19 40.91 43.61 40.60 43.11 2544489
2021-05-20 43.72 46.22 43.55 45.28 4524123
2021-05-21 45.73 46.74 45.68 46.00 2598146
2021-05-24 46.78 46.99 45.36 45.51 2443334
2021-05-25 45.70 47.37 45.58 46.77 1447860
2021-05-26 47.50 48.50 47.26 48.24 1980567
2021-05-27 47.89 50.19 47.01 49.01 3452464
2021-05-28 49.31 49.73 48.46 49.11 1554630
2021-06-01 49.75 50.83 48.18 48.66 2428106
2021-06-02 48.57 50.94 48.05 50.90 3445705
2021-06-03 51.00 54.15 49.60 52.73 4627798
2021-06-04 53.01 53.39 51.82 51.89 3190674
2021-06-07 52.32 52.49 51.30 51.97 2096065
2021-06-08 52.45 52.76 50.36 51.67 3222190
2021-06-09 51.97 52.52 51.32 51.47 974292
2021-06-10 51.32 52.35 50.93 52.31 907133
2021-06-11 52.23 53.15 52.12 52.51 1666146
2021-06-14 52.67 53.34 52.41 53.13 985580
2021-06-15 52.78 52.83 51.14 51.53 1406606
2021-06-16 51.53 52.47 50.47 52.31 1647686
2021-06-17 52.16 54.83 52.07 53.59 2273570
2021-06-18 53.46 55.11 53.46 55.10 3479805
2021-06-21 54.62 54.71 53.05 54.36 1423032
2021-06-22 54.88 55.17 54.16 55.05 869207
2021-06-23 55.22 55.76 54.50 55.16 2111957
2021-06-24 55.67 56.92 55.37 56.36 4352133
2021-06-25 56.46 56.86 55.47 56.43 1070644
2021-06-28 56.91 56.95 54.78 55.53 1280499
2021-06-29 55.23 56.53 54.76 56.36 1474865
2021-06-30 55.94 56.08 54.76 55.92 2450247
2021-07-01 55.74 57.20 55.45 57.03 2099173
2021-07-02 57.08 58.07 57.07 57.85 1187975
2021-07-06 57.50 58.48 56.56 56.72 945417
2021-07-07 57.02 57.46 55.79 56.06 856806
2021-07-08 54.84 54.96 45.57 51.61 13484771
2021-07-09 51.60 53.67 50.20 53.59 2648453
2021-07-12 53.54 53.94 51.16 51.77 1272841
2021-07-13 51.75 52.49 51.22 52.02 737707
2021-07-14 53.00 53.40 51.40 51.66 1448330
2021-07-15 51.35 51.99 50.09 50.77 1521652
2021-07-16 51.24 51.65 50.02 51.50 995323
2021-07-19 50.40 51.59 49.58 50.97 1459166
2021-07-20 51.47 55.80 50.73 55.31 2730227
2021-07-21 55.52 57.37 55.31 57.13 2037074
2021-07-22 57.37 58.07 57.12 57.66 1033798
2021-07-23 58.17 58.66 57.62 58.18 1093243
2021-07-26 57.58 57.88 55.97 56.27 1322347
2021-07-27 55.56 56.05 52.67 53.49 2614515
2021-07-28 53.97 55.70 53.79 54.95 1461851
2021-07-29 54.98 57.17 54.84 56.64 1029971
2021-07-30 56.22 56.79 55.29 55.44 936714
2021-08-02 56.86 57.61 56.28 57.19 1216243
2021-08-03 56.92 57.11 54.67 55.86 794492
2021-08-04 55.90 56.77 55.03 55.22 705963
2021-08-05 55.20 56.73 54.87 55.98 707632
2021-08-06 56.00 57.01 55.82 56.71 918104
2021-08-09 57.11 58.19 56.50 57.57 1406702
2021-08-10 57.89 58.30 57.05 57.80 1901439
2021-08-11 57.63 58.49 56.44 58.12 1468264
2021-08-12 57.77 57.92 55.69 57.09 1994256
2021-08-13 59.00 60.87 57.95 58.82 3488674
2021-08-16 57.84 58.52 55.54 56.57 1357571
2021-08-17 55.68 56.50 54.31 56.06 1875255
2021-08-18 56.00 57.89 55.28 56.89 1846273
2021-08-19 56.24 56.76 55.78 56.11 755473
2021-08-20 55.93 56.91 55.86 56.87 695576
2021-08-23 57.37 58.15 56.59 57.40 1209536
2021-08-24 57.77 58.69 57.22 58.17 1164201
2021-08-25 58.38 59.36 57.40 59.25 842160
2021-08-26 58.96 59.16 57.58 57.78 329478
2021-08-27 58.50 61.00 58.35 60.93 1200416
2021-08-30 61.08 61.65 59.96 60.30 843907
2021-08-31 59.99 60.60 58.78 59.47 976342
2021-09-01 60.59 61.53 60.01 60.48 1151021
2021-09-02 60.47 60.74 58.91 59.13 918363
2021-09-03 58.81 59.57 58.11 58.47 1221797
2021-09-07 58.78 58.78 57.51 57.99 1239411
2021-09-08 57.86 57.86 55.73 55.75 2055034
2021-09-09 55.63 56.88 55.50 56.39 1279483
2021-09-10 56.68 57.67 55.93 55.98 1337588
2021-09-13 56.39 56.56 54.92 55.92 623739
2021-09-14 56.32 56.35 53.86 54.55 1111204
2021-09-15 54.48 55.12 53.75 54.92 837941
2021-09-16 54.61 55.73 53.80 55.72 900140
2021-09-17 55.64 56.74 55.34 56.49 1644330
2021-09-20 54.91 56.10 53.85 55.58 1525418
2021-09-21 56.12 56.35 54.65 55.54 525885
2021-09-22 55.24 57.35 55.03 56.73 559575
2021-09-23 57.30 57.87 56.52 57.32 1324596
2021-09-24 57.09 57.20 56.16 56.76 408352
2021-09-27 56.36 56.74 55.09 56.34 1075377
2021-09-28 55.28 55.44 52.40 53.13 1591974
2021-09-29 53.23 53.77 51.41 51.93 1093918
2021-09-30 51.99 52.55 51.50 51.72 792941
2021-10-01 52.34 53.05 51.67 52.79 581948
2021-10-04 52.20 52.20 49.16 49.43 1673901
2021-10-05 49.47 49.77 45.87 46.22 4434420
2021-10-06 45.04 45.76 44.41 45.02 3237036
2021-10-07 45.98 47.41 44.25 45.16 10782027
2021-10-08 44.70 45.00 36.33 36.57 17449115
2021-10-11 35.62 36.51 31.10 32.37 23679816
2021-10-12 34.04 37.09 33.60 36.96 9924384
2021-10-13 36.95 37.22 34.58 34.82 8091777
2021-10-14 35.28 36.42 34.29 35.15 4531357
2021-10-15 37.03 38.12 35.66 37.29 5280080
2021-10-18 37.20 37.34 36.00 36.57 2565768
2021-10-19 36.80 37.73 36.20 37.72 3951766
2021-10-20 37.90 39.91 37.76 39.40 4076620
2021-10-21 39.11 39.56 38.95 39.10 2797350
2021-10-22 38.86 39.00 36.34 37.70 2308614
2021-10-25 38.01 38.99 38.00 38.95 1653709
2021-10-26 39.32 39.33 38.50 38.72 2503490
2021-10-27 38.73 38.73 35.20 36.11 8404210
2021-10-28 36.60 37.67 36.26 36.63 2147854
2021-10-29 36.63 37.37 35.93 36.20 2080610
2021-11-01 36.31 37.05 35.81 36.48 2135159
2021-11-02 36.51 36.51 34.56 35.09 1530414
2021-11-03 35.07 35.53 34.23 34.45 2845093
2021-11-04 34.54 35.00 33.30 33.75 1719444
2021-11-05 34.11 34.97 33.91 34.46 1127094
2021-11-08 34.59 34.96 34.38 34.63 989531
2021-11-09 34.58 34.60 33.55 33.95 1908445
2021-11-10 33.80 34.38 32.61 33.44 1633256
2021-11-11 33.63 34.20 33.35 34.03 1773389
2021-11-12 36.06 36.75 35.19 35.29 5184037
2021-11-15 35.17 37.64 35.06 37.17 2364291
2021-11-16 36.90 36.90 35.05 35.98 2452125
2021-11-17 35.14 35.34 31.82 32.55 5538774
2021-11-18 32.84 32.92 30.45 30.72 4326317
2021-11-19 30.81 31.26 29.65 29.72 5058631
2021-11-22 28.81 29.25 27.35 27.63 5202890
2021-11-23 27.73 28.22 26.05 26.83 4541195
2021-11-24 26.45 27.92 26.28 27.75 2651405
2021-11-26 26.89 28.10 26.61 26.85 1745185
2021-11-29 27.21 27.66 25.74 26.14 3101056
2021-11-30 25.85 26.53 24.73 25.56 4535409
2021-12-01 26.44 27.30 24.74 24.83 4198016
2021-12-02 24.84 26.50 24.84 26.32 2425631
2021-12-03 26.46 26.56 24.57 24.80 4968986
2021-12-06 24.80 26.35 24.14 26.11 3102767
2021-12-07 27.34 28.55 27.02 28.01 4450429
2021-12-08 28.03 29.14 27.79 28.84 2437153
2021-12-09 28.42 29.28 27.94 28.06 2806828
2021-12-10 28.32 29.20 27.73 28.04 4613702
2021-12-13 27.60 28.73 26.56 27.36 1739467
2021-12-14 26.81 27.30 26.37 26.47 1769161
2021-12-15 26.52 27.54 25.46 27.52 1820738
2021-12-16 27.34 27.42 25.06 25.21 2591431
2021-12-17 24.71 25.93 24.54 25.17 6076431
2021-12-20 24.51 24.95 24.13 24.15 2076618
2021-12-21 24.38 26.13 24.35 25.58 2404294
2021-12-22 25.39 25.99 25.14 25.60 1565898
2021-12-23 25.44 27.34 25.01 26.71 2893511
2021-12-27 26.46 26.91 26.18 26.79 1512379
2021-12-28 26.75 26.98 26.02 26.28 1891898
2021-12-29 26.45 26.45 25.54 25.62 947204
2021-12-30 25.40 27.43 25.35 26.91 1944956
2021-12-31 26.63 27.24 26.18 26.22 982175
2022-01-03 26.48 28.68 26.25 28.60 2564076
2022-01-04 27.16 27.92 24.62 25.68 6750033
2022-01-05 25.29 26.00 23.53 23.59 2868569
2022-01-06 23.65 24.13 22.75 23.83 3286787
2022-01-07 23.64 24.99 23.58 23.70 1399300
2022-01-10 23.24 23.24 22.02 23.17 2207162
2022-01-11 23.17 25.05 22.78 24.44 2003224
2022-01-12 24.67 25.23 24.39 24.65 1387349
2022-01-13 24.92 25.23 23.46 23.55 1537221
2022-01-14 22.60 23.59 22.09 22.45 1899696
2022-01-18 21.89 22.26 20.65 20.72 2060811
2022-01-19 20.93 22.04 20.82 20.96 2411372
2022-01-20 21.39 22.63 21.20 21.27 3294775
2022-01-21 20.99 22.07 20.73 20.74 2408007
2022-01-24 19.94 21.41 19.05 21.27 3081668
2022-01-25 20.64 21.42 19.97 20.70 3052825
2022-01-26 21.65 22.50 20.51 20.68 2305067
2022-01-27 20.42 20.77 19.62 20.00 2674011
2022-01-28 20.18 20.99 19.96 20.87 2613997
2022-01-31 20.57 22.68 20.55 22.62 3101715
2022-02-01 22.33 23.29 22.25 22.85 3830524
2022-02-02 22.49 22.61 20.13 20.13 4254735
2022-02-03 19.50 19.72 17.10 17.36 10657939
2022-02-04 17.55 18.23 16.62 17.89 5067454
2022-02-07 17.84 18.36 17.28 17.45 4178647
2022-02-08 17.28 17.49 17.04 17.20 3249069
2022-02-09 17.74 18.40 17.66 18.31 3519531
2022-02-10 17.88 19.01 17.63 17.75 3809940
2022-02-11 18.06 18.68 17.05 17.31 2485230
2022-02-14 17.16 17.77 17.02 17.26 1757308
2022-02-15 17.61 18.56 17.56 18.55 3361315
2022-02-16 18.17 18.25 17.44 17.66 5506671
2022-02-17 17.65 17.80 16.13 16.33 7954798
2022-02-18 16.34 16.48 15.50 15.73 5492281
2022-02-22 15.34 15.79 14.96 15.26 4284001
2022-02-23 15.45 15.75 15.04 15.06 2807702
2022-02-24 14.19 15.78 14.01 15.67 2448274
2022-02-25 15.68 15.93 15.24 15.91 1837710
2022-02-28 15.65 16.28 15.42 15.94 1809799
2022-03-01 15.96 16.35 15.37 15.52 2482632
2022-03-02 15.57 15.71 14.78 15.30 2607427
2022-03-03 15.54 15.54 14.22 14.26 2328882
2022-03-04 14.14 14.42 13.24 13.41 2366432
2022-03-07 13.48 13.75 12.31 12.34 1994976
2022-03-08 12.34 13.06 11.81 12.61 3267129
2022-03-09 13.01 13.73 13.01 13.44 2141001
2022-03-10 13.09 13.16 12.61 12.95 1971398
2022-03-11 13.29 13.65 12.55 12.61 2065306
2022-03-14 12.40 12.87 11.76 11.90 1795330
2022-03-15 11.85 12.61 11.85 12.51 2491042
2022-03-16 12.83 14.58 12.83 14.49 4789934
2022-03-17 14.18 14.72 13.77 14.57 3505775
2022-03-18 15.17 18.09 15.12 17.85 12120435
2022-03-21 17.52 17.79 16.84 17.05 4953223
2022-03-22 17.01 18.86 17.01 18.61 5948588
2022-03-23 18.18 20.91 17.83 20.20 9375076
2022-03-24 20.20 22.28 19.86 21.65 7642450
2022-03-25 21.39 21.62 19.08 19.72 8603389
2022-03-28 19.91 20.19 19.02 19.76 6768596
2022-03-29 20.56 20.77 19.72 20.45 16279629
2022-03-30 20.76 21.55 19.86 20.03 5613583
2022-03-31 20.19 20.29 19.66 20.05 3555914
2022-04-01 20.34 21.97 20.34 21.08 3699842
2022-04-04 20.98 21.66 20.58 21.52 3330829
2022-04-05 21.27 21.48 19.89 20.32 3350197
2022-04-06 19.79 20.23 19.14 20.16 3273124
2022-04-07 19.40 19.66 17.94 18.98 5056557
2022-04-08 19.16 19.31 17.95 18.18 1991280
2022-04-11 17.98 18.33 17.44 17.89 1909900
2022-04-12 18.40 18.55 17.14 17.42 2719770
2022-04-13 17.12 17.70 17.10 17.59 2364436
2022-04-14 17.74 17.95 16.99 17.10 3351032
2022-04-18 16.89 17.09 16.34 16.67 1742390
2022-04-19 16.50 17.75 16.46 17.55 2169113
2022-04-20 17.31 17.54 16.34 16.35 1565446
2022-04-21 16.53 16.96 15.00 15.11 3074801
2022-04-22 15.09 15.33 14.33 14.54 3220421
2022-04-25 14.50 15.43 14.46 15.40 3376724
2022-04-26 15.12 15.19 14.37 14.79 3193965
2022-04-27 14.77 15.15 14.55 14.78 2837233
2022-04-28 15.01 15.46 14.54 15.23 2466931
2022-04-29 15.09 15.75 14.67 14.71 1829685
2022-05-02 14.52 14.88 14.24 14.84 4354621
2022-05-03 14.80 14.99 14.14 14.39 2085223
2022-05-04 14.35 14.61 12.81 14.51 6475283
2022-05-05 14.20 14.20 12.78 13.14 2717116
2022-05-06 12.96 13.03 12.02 12.33 4991040
2022-05-09 11.83 11.89 10.59 10.75 6508636
2022-05-10 11.11 11.40 10.26 10.83 5488407
2022-05-11 10.75 10.83 10.01 10.04 9169271
2022-05-12 9.76 10.51 9.53 10.22 11681194
2022-05-13 10.54 13.50 10.54 13.47 9603440
2022-05-16 13.09 13.36 12.20 12.25 5372536
2022-05-17 12.71 13.25 12.37 13.17 4409625
2022-05-18 12.70 13.89 12.70 13.11 5327668
2022-05-19 12.99 14.80 12.95 14.38 4425831
2022-05-20 14.62 15.03 13.50 14.12 4367290
2022-05-23 14.13 14.35 13.60 14.21 2400841
2022-05-24 13.74 13.75 13.00 13.35 2350625
2022-05-25 13.39 14.14 13.06 14.01 2416827
2022-05-26 14.01 14.99 13.86 14.71 2540378
2022-05-27 14.88 15.66 14.88 15.60 1913987
2022-05-31 15.55 15.85 15.11 15.36 2071751
2022-06-01 15.39 15.80 14.79 14.85 2041788
2022-06-02 14.89 16.13 14.76 15.90 3143450
2022-06-03 16.15 16.75 15.83 16.26 4406968
2022-06-06 16.55 17.24 16.16 16.64 2956046
2022-06-07 16.13 17.05 16.13 17.02 3359609
2022-06-08 16.99 17.39 16.88 17.20 4255791
2022-06-09 16.36 16.45 13.00 13.11 12786107
2022-06-10 12.78 13.00 12.29 12.39 4721080
2022-06-13 11.65 11.82 11.07 11.44 3867519
2022-06-14 11.49 11.65 10.95 11.21 3160864
2022-06-15 11.50 11.95 11.23 11.82 4307492
2022-06-16 11.24 11.27 10.44 10.71 2701799
2022-06-17 10.80 11.13 10.39 11.08 3613461
2022-06-21 11.24 11.55 10.79 10.91 3738938
2022-06-22 10.60 11.10 10.52 10.82 4470518
2022-06-23 10.52 10.79 10.15 10.48 6761404
2022-06-24 10.70 11.44 10.50 11.14 6075363
2022-06-27 11.28 11.28 10.62 10.89 3248371
2022-06-28 10.82 10.97 10.21 10.22 1862959
2022-06-29 10.11 10.30 9.92 10.05 4001661
2022-06-30 9.85 10.36 9.45 10.24 4414375
2022-07-01 10.21 10.47 10.04 10.19 2467975
2022-07-05 9.91 10.80 9.50 10.78 3535468
2022-07-06 10.69 10.92 10.41 10.52 2471454
2022-07-07 10.52 10.79 10.43 10.64 3318096
2022-07-08 10.46 11.07 10.39 10.89 2647169
2022-07-11 10.67 10.71 10.23 10.33 2107680
2022-07-12 10.44 10.80 10.24 10.64 1639454
2022-07-13 10.25 10.91 10.15 10.75 1580909
2022-07-14 10.62 10.68 10.04 10.08 2258456
2022-07-15 10.34 10.57 10.09 10.41 3345483
2022-07-18 10.70 11.08 10.56 10.66 2588136
2022-07-19 10.90 11.16 10.74 11.12 2594888
2022-07-20 11.12 11.70 11.12 11.55 2649183
2022-07-21 11.49 11.67 11.20 11.29 2337172
2022-07-22 11.25 11.38 10.68 10.89 2289149
2022-07-25 10.90 11.05 10.55 10.98 1531786
2022-07-26 10.81 10.82 10.34 10.39 1132317
2022-07-27 10.70 11.00 10.64 10.94 2290284
2022-07-28 10.90 11.16 10.49 10.93 3890103
2022-07-29 10.83 11.01 10.68 10.85 3369867
2022-08-01 10.80 10.84 10.19 10.74 1618836
2022-08-02 10.62 10.96 10.51 10.88 2300394
2022-08-03 11.05 12.34 11.01 12.23 7102184
2022-08-04 12.45 15.06 12.40 15.03 10683671
2022-08-05 14.43 14.93 13.82 14.64 4924611
2022-08-08 14.79 15.74 14.72 15.24 5208848
2022-08-09 14.89 15.33 14.77 15.24 3137518
2022-08-10 16.03 16.91 15.98 16.35 6900441
2022-08-11 16.54 16.59 14.47 14.58 4542307
2022-08-12 15.00 15.11 14.50 14.96 2189456
2022-08-15 14.74 15.36 14.70 15.27 2397760
2022-08-16 15.09 15.38 14.31 14.90 2813558
2022-08-17 14.59 14.89 14.35 14.64 2194764
2022-08-18 14.54 14.61 14.02 14.35 1771672
2022-08-19 13.90 13.90 12.58 12.83 4563022
2022-08-22 12.50 12.93 12.43 12.70 1842146
2022-08-23 12.75 14.17 12.55 14.01 4809459
2022-08-24 13.95 15.30 13.73 15.28 4277959
2022-08-25 15.52 15.68 14.76 15.05 4786935
2022-08-26 16.45 19.49 15.68 16.70 9508905
2022-08-29 16.38 16.82 15.33 15.36 3018751
2022-08-30 15.39 15.88 14.65 15.14 3369686
2022-08-31 15.33 15.92 15.29 15.54 2844412
2022-09-01 15.13 15.54 14.64 15.08 3182295
2022-09-02 15.34 15.60 14.68 15.08 4012183
2022-09-06 15.00 15.04 14.36 14.49 1874065
2022-09-07 14.54 15.07 14.32 14.97 2261981
2022-09-08 14.50 14.85 14.17 14.70 3457244
2022-09-09 14.99 16.10 14.99 16.01 3140487
2022-09-12 16.20 16.58 15.99 16.53 2408952
2022-09-13 15.50 16.07 15.34 15.64 2975210
2022-09-14 15.68 15.70 15.21 15.67 2427288
2022-09-15 15.48 16.56 15.48 15.65 2546456
2022-09-16 15.08 15.11 14.61 14.94 2777885
2022-09-19 14.66 15.37 14.59 15.36 3884263
2022-09-20 15.01 15.47 14.75 15.00 3280225
2022-09-21 15.11 15.62 14.74 15.02 3772655
2022-09-22 15.02 15.11 13.98 14.06 3658094
2022-09-23 13.80 14.02 13.55 13.70 3243407
2022-09-26 13.54 13.54 11.90 12.61 10616894
2022-09-27 12.81 13.65 12.72 13.03 4170883
2022-09-28 13.22 14.17 13.04 13.96 3297022
2022-09-29 13.41 13.67 12.68 13.00 3596598
2022-09-30 12.86 13.63 12.79 13.23 2383732
2022-10-03 13.56 14.70 13.56 14.55 5113513
2022-10-04 15.03 16.02 15.03 15.53 4773641
2022-10-05 15.11 15.54 15.05 15.38 2859584
2022-10-06 15.28 15.84 15.16 15.53 2596601
2022-10-07 15.00 15.49 14.90 15.34 2620707
2022-10-10 15.42 15.42 14.47 14.81 1995502
2022-10-11 14.73 14.92 13.84 14.12 2643377
2022-10-12 14.04 14.29 13.60 14.21 2361594
2022-10-13 13.50 14.39 13.13 14.21 3536911
2022-10-14 14.40 14.61 13.40 13.43 2664480
2022-10-17 13.80 14.61 13.80 14.28 1898961
2022-10-18 14.74 14.87 14.16 14.37 1309829
2022-10-19 14.04 14.40 13.82 13.88 1972006
2022-10-20 13.90 14.18 13.29 13.48 2613571
2022-10-21 13.29 13.97 13.07 13.94 1822719
2022-10-24 13.89 13.96 13.17 13.58 1631717
2022-10-25 13.86 14.88 13.78 14.48 3127978
2022-10-26 14.24 14.52 13.46 13.48 3639512
2022-10-27 13.61 14.03 13.16 13.33 2239278
2022-10-28 13.21 13.35 12.69 13.29 2118634
2022-10-31 13.18 13.82 13.08 13.68 3100956
2022-11-01 14.20 14.87 14.04 14.82 4060078
2022-11-02 14.70 14.83 14.01 14.02 3280041
2022-11-03 13.80 14.97 13.66 14.41 3397129
2022-11-04 14.83 14.86 12.99 13.23 3544345
2022-11-07 13.30 13.40 12.77 13.00 2079392
2022-11-08 12.90 13.66 12.52 13.03 2185857
2022-11-09 12.78 12.79 12.31 12.51 1986456
2022-11-10 13.23 13.70 12.73 12.77 3349076
2022-11-11 13.11 14.07 12.93 13.78 4051182
2022-11-14 13.74 13.95 13.43 13.55 1598828
2022-11-15 14.19 14.20 13.69 13.91 2645180
2022-11-16 13.67 13.83 12.54 12.56 2392884
2022-11-17 12.30 12.31 11.44 11.61 3735972
2022-11-18 12.32 13.20 11.80 12.07 5286734
2022-11-21 11.92 12.33 11.73 12.25 3688383
2022-11-22 12.25 12.25 11.59 12.01 3710622
2022-11-23 10.59 10.63 9.53 10.26 15208704
2022-11-25 10.19 10.29 9.82 9.88 3974990
2022-11-28 9.85 10.34 9.68 10.05 5909570
2022-11-29 9.81 10.14 9.65 9.83 4956652
2022-11-30 9.85 10.59 9.76 10.53 6021745
2022-12-01 10.25 10.30 9.65 9.73 8148072
2022-12-02 9.60 9.84 9.42 9.78 5339657
2022-12-05 9.72 9.86 9.16 9.23 4920716
2022-12-06 9.18 9.23 8.73 9.09 7118950
2022-12-07 8.85 8.86 8.56 8.79 5531501
2022-12-08 8.94 9.17 8.73 9.10 3878322
2022-12-09 9.06 9.16 8.78 9.00 3094530
2022-12-12 8.89 8.94 8.59 8.80 6071353
2022-12-13 9.23 9.35 8.33 8.35 9759010
2022-12-14 8.38 8.49 7.96 8.31 7980315
2022-12-15 8.13 8.32 7.89 7.90 4063927
2022-12-16 7.86 8.03 7.57 7.70 4878019
2022-12-19 7.71 7.94 7.51 7.83 3985830
2022-12-20 7.76 8.03 7.72 7.89 4580167
2022-12-21 8.15 8.56 7.98 8.42 6861708
2022-12-22 8.30 8.46 8.03 8.37 6182532
2022-12-23 8.40 8.66 8.36 8.62 2606966
2022-12-27 8.52 8.57 8.24 8.49 4132469
2022-12-28 8.51 8.66 8.27 8.35 2169790
2022-12-29 8.51 8.70 8.31 8.68 2090629
2022-12-30 8.48 8.84 8.48 8.74 2450413
2023-01-03 8.90 8.95 8.20 8.24 3857459
2023-01-04 8.44 8.67 8.33 8.53 1641202
2023-01-05 8.31 8.57 8.27 8.55 2952712
2023-01-06 8.67 9.01 8.40 8.94 3270971
2023-01-09 9.05 9.24 8.96 9.20 3423411
2023-01-10 9.13 9.32 9.09 9.21 4422368
2023-01-11 9.30 9.51 9.12 9.51 3321107
2023-01-12 9.61 9.69 9.22 9.58 2917249
2023-01-13 9.34 9.62 9.34 9.45 1967689
2023-01-17 9.13 9.25 8.47 9.07 6818982
2023-01-18 9.23 9.48 9.07 9.13 3417382
2023-01-19 8.99 9.07 8.77 8.98 2425367
2023-01-20 8.85 9.04 8.67 8.87 3912726
2023-01-23 8.99 9.18 8.92 9.09 4128428
2023-01-24 8.94 9.39 8.91 9.35 2608027
2023-01-25 9.22 9.64 9.08 9.62 2137770
2023-01-26 9.81 10.37 9.80 10.33 3836952
2023-01-27 10.28 10.66 10.10 10.44 2755277
2023-01-30 10.05 10.25 9.86 9.88 2010637
2023-01-31 10.06 10.14 9.92 10.09 2759790
2023-02-01 10.11 10.23 9.87 10.10 2374270
2023-02-02 10.74 10.75 9.98 10.18 6315121
2023-02-03 9.86 10.10 9.59 9.64 2608372
2023-02-06 9.36 9.51 9.07 9.21 3544341
2023-02-07 9.12 9.31 9.00 9.20 2609184
2023-02-08 9.13 9.31 9.07 9.24 2706683
2023-02-09 9.32 9.44 9.22 9.25 4117143
2023-02-10 9.14 9.21 8.99 9.09 3151692
2023-02-13 9.11 9.31 9.05 9.24 2322102
2023-02-14 9.13 9.39 9.03 9.32 2076341
2023-02-15 9.25 9.69 9.25 9.66 2513965
2023-02-16 9.39 9.62 9.27 9.43 1538671
2023-02-17 9.25 9.37 9.11 9.21 2313953
2023-02-21 9.05 9.21 8.91 8.91 1557539
2023-02-22 9.02 9.13 8.84 8.96 1176725
2023-02-23 9.10 9.11 8.88 9.02 928476
2023-02-24 8.83 8.96 8.78 8.86 1580090
2023-02-27 8.91 8.97 8.66 8.66 2030960
2023-02-28 8.68 8.79 8.63 8.67 1925911
2023-03-01 8.79 8.86 8.44 8.56 2930647
2023-03-02 8.40 8.59 8.29 8.46 5150702
2023-03-03 9.10 10.09 8.84 8.92 8792796
2023-03-06 8.81 9.25 8.80 8.90 3513936
2023-03-07 8.86 9.11 8.69 8.84 2847455
2023-03-08 8.95 9.25 8.94 9.24 2775345
2023-03-09 9.24 9.26 8.73 8.79 2015182
2023-03-10 8.67 8.73 8.18 8.27 8516149
2023-03-13 8.10 8.35 7.76 8.06 3991639
2023-03-14 8.31 8.60 8.24 8.39 2715787
2023-03-15 8.16 8.33 7.94 8.29 3772971
2023-03-16 8.27 8.32 8.03 8.21 2585554
2023-03-17 8.22 8.23 7.74 7.91 4062978
2023-03-20 7.97 7.97 7.67 7.80 4780091
2023-03-21 8.00 8.38 7.91 8.28 2553483
2023-03-22 8.32 8.39 7.97 7.98 2347784
2023-03-23 8.06 8.10 7.70 7.77 2984315
2023-03-24 7.67 7.95 7.63 7.89 1967623
2023-03-27 8.08 8.18 7.91 8.00 2456915
2023-03-28 8.38 8.65 8.29 8.33 3001264
2023-03-29 8.42 8.63 8.35 8.42 3492043
2023-03-30 8.64 8.80 8.35 8.40 2844490
2023-03-31 8.41 8.71 8.41 8.57 6108021
2023-04-03 8.56 8.57 8.12 8.16 1878669
2023-04-04 8.15 8.23 7.87 7.90 2127339
2023-04-05 7.79 7.86 7.66 7.68 3346796
2023-04-06 7.64 7.83 7.63 7.74 2589798
2023-04-10 7.70 7.95 7.56 7.78 3267605
2023-04-11 7.90 8.64 7.80 8.52 7326958
2023-04-12 8.52 8.75 8.52 8.64 6181520
2023-04-13 8.72 9.33 8.65 9.00 4862420
2023-04-14 9.00 9.43 8.95 9.25 3956824
2023-04-17 9.20 9.22 8.92 9.04 2364476
2023-04-18 9.11 9.30 9.03 9.19 3485648
2023-04-19 9.01 9.16 8.72 8.95 4039253
2023-04-20 8.84 9.26 8.81 9.12 2719887
2023-04-21 9.10 9.19 8.87 9.02 1832705
2023-04-24 9.17 9.27 9.02 9.20 2611941
2023-04-25 9.00 9.12 8.93 9.09 2501147
2023-04-26 9.19 9.49 9.02 9.18 3319529
2023-04-27 9.19 9.47 9.10 9.45 2782165
2023-04-28 9.38 9.88 9.34 9.84 3184886
2023-05-01 9.81 10.00 9.61 9.71 2204557
2023-05-02 9.62 9.74 9.23 9.30 2998805
2023-05-03 9.38 10.01 9.29 9.84 3996122
2023-05-04 9.83 10.18 9.81 10.10 4473319
2023-05-05 10.25 10.96 10.17 10.77 8025469
2023-05-08 10.81 12.06 10.81 11.32 10107398
2023-05-09 11.20 11.46 11.05 11.19 3289154
2023-05-10 11.39 12.05 11.36 11.65 7496161
2023-05-11 11.75 12.47 11.69 12.26 5948183
2023-05-12 12.35 12.65 12.07 12.22 4000270
2023-05-15 12.37 12.71 12.14 12.51 5590560
2023-05-16 12.36 12.48 12.03 12.11 3332439
2023-05-17 12.24 12.55 11.95 12.51 3297310
2023-05-18 12.34 12.53 12.15 12.44 5600223
2023-05-19 12.49 12.70 12.26 12.34 4532083
2023-05-22 12.63 12.83 12.45 12.65 7328516
2023-05-23 12.65 13.19 12.51 12.57 5454681
2023-05-24 12.40 12.54 11.90 12.00 4164705
2023-05-25 12.05 12.67 11.89 12.12 5226120
2023-05-26 11.39 11.39 10.03 10.44 12819482
2023-05-30 10.56 10.59 9.71 10.08 8464191
2023-05-31 10.01 10.08 9.87 9.95 6042628
2023-06-01 9.84 10.22 9.84 10.10 5188845
2023-06-02 10.20 10.43 9.99 10.16 5095054
2023-06-05 10.11 10.50 10.06 10.16 3155409
2023-06-06 10.24 10.46 10.22 10.32 3711628
2023-06-07 10.45 10.46 10.07 10.30 8066759
2023-06-08 10.25 10.39 9.93 9.93 2667397
2023-06-09 10.06 10.19 9.93 9.95 2823871
2023-06-12 9.88 10.16 9.84 10.12 3358508
2023-06-13 10.62 10.66 10.26 10.39 7601439
2023-06-14 10.40 10.47 10.20 10.26 6449255
2023-06-15 10.19 10.43 10.08 10.28 2788818
2023-06-16 10.25 10.38 10.14 10.21 5015003
2023-06-20 10.16 10.91 10.13 10.78 5599115
2023-06-21 10.77 10.88 10.32 10.87 5385456
2023-06-22 10.31 10.54 10.20 10.30 10061451
2023-06-23 10.29 10.35 10.01 10.08 32949457
2023-06-26 10.05 10.34 9.49 9.68 6516715
2023-06-27 9.76 9.76 9.44 9.46 3979951
2023-06-28 9.38 9.50 9.17 9.34 4545847
2023-06-29 9.41 9.52 9.32 9.37 3519874
2023-06-30 9.50 9.71 9.43 9.44 3580061
2023-07-03 9.49 9.62 9.39 9.62 2121391
2023-07-05 9.45 9.67 9.42 9.50 6041216
2023-07-06 9.30 9.34 8.98 9.01 4995289
2023-07-07 9.06 9.37 9.03 9.24 3635113
2023-07-10 9.17 9.41 9.06 9.37 2062152
2023-07-11 9.40 9.47 9.27 9.33 5259521
2023-07-12 9.58 9.74 9.40 9.67 5719746
2023-07-13 9.75 10.34 9.74 10.20 4954010
2023-07-14 10.07 10.18 9.40 9.44 4309938
2023-07-17 9.43 9.54 9.34 9.45 2269808
2023-07-18 9.43 9.60 9.32 9.43 2373265
2023-07-19 9.53 9.71 9.51 9.58 2282253
2023-07-20 9.49 9.71 9.41 9.70 1956484
2023-07-21 9.83 10.76 9.70 10.58 6445442
2023-07-24 10.51 10.94 10.46 10.63 4574213
2023-07-25 10.76 11.05 10.41 10.47 2726610
2023-07-26 10.47 10.77 10.41 10.74 3254245
2023-07-27 10.79 10.91 10.16 10.27 3504078
2023-07-28 10.56 11.00 10.37 10.86 3427963
2023-07-31 11.14 11.52 11.08 11.36 6216701
2023-08-01 11.29 11.58 11.23 11.57 2687961
2023-08-02 11.30 11.33 10.26 10.58 5909037
2023-08-03 11.09 11.12 10.58 10.64 8716534
2023-08-04 10.68 10.70 10.25 10.25 4362670
2023-08-07 10.27 10.52 10.15 10.41 4187168
2023-08-08 10.25 10.25 9.94 10.20 4066508
2023-08-09 10.19 10.28 9.87 10.02 3421204
2023-08-10 10.10 10.39 9.79 9.84 3747685
2023-08-11 9.83 9.92 9.54 9.68 3311122
2023-08-14 9.44 9.74 9.20 9.30 4959645
2023-08-15 9.09 9.38 9.05 9.32 4784340
2023-08-16 9.30 9.48 8.99 9.01 3263536
2023-08-17 9.18 9.18 8.60 9.00 8157603
2023-08-18 8.79 8.98 8.67 8.88 6219977
2023-08-21 8.85 9.11 8.82 9.04 5329237
2023-08-22 9.05 9.11 8.90 8.91 4343487
2023-08-23 8.88 9.04 8.84 8.93 4841131
2023-08-24 9.07 9.10 8.62 8.70 6718793
2023-08-25 8.30 9.42 8.18 9.05 9424791
2023-08-28 9.09 9.24 8.80 9.15 6659110
2023-08-29 9.11 9.50 8.98 9.45 4202632
2023-08-30 9.35 9.45 9.13 9.23 3199147
2023-08-31 9.22 9.27 8.95 8.98 3726858
2023-09-01 9.18 9.38 9.06 9.33 3149571
2023-09-05 9.18 9.24 8.96 8.98 2616108
2023-09-06 8.95 9.01 8.74 8.74 3995492
2023-09-07 8.61 8.66 8.47 8.57 2476343
2023-09-08 8.55 8.69 8.45 8.62 2977817
2023-09-11 8.75 9.01 8.71 8.95 3260074
2023-09-12 8.93 9.07 8.90 8.98 2630485
2023-09-13 9.06 9.08 8.65 9.07 3802659
2023-09-14 9.21 9.23 8.88 9.14 3035735
2023-09-15 9.39 9.69 8.94 9.01 4755604
2023-09-18 9.03 9.07 8.82 8.86 1658099
2023-09-19 8.84 8.89 8.59 8.64 2023907
2023-09-20 8.75 8.79 8.50 8.51 2216823
2023-09-21 8.36 8.46 8.24 8.27 3583483
2023-09-22 8.43 8.50 8.29 8.35 3108137
2023-09-25 8.22 8.33 8.13 8.24 2432703
2023-09-26 8.12 8.45 8.12 8.31 2981171
2023-09-27 8.41 8.53 8.34 8.40 3145106
2023-09-28 8.37 8.67 8.29 8.66 2459269
2023-09-29 8.74 8.96 8.50 8.61 2664717
2023-10-02 8.58 8.76 8.55 8.65 2700953
2023-10-03 8.47 8.59 8.04 8.10 2786681
2023-10-04 8.21 8.49 8.15 8.48 4077631
2023-10-05 8.45 8.51 8.27 8.49 3854006
2023-10-06 8.38 8.57 8.05 8.45 3821547
2023-10-09 8.16 8.29 8.04 8.23 3804223
2023-10-10 8.29 8.71 8.25 8.70 4667179
2023-10-11 8.63 8.79 8.36 8.45 2841274
2023-10-12 8.49 8.49 8.14 8.22 2765594
2023-10-13 8.23 8.26 7.88 7.90 5948883
2023-10-16 8.00 8.02 7.64 7.71 8789566
2023-10-17 7.64 7.91 7.63 7.80 12750021
2023-10-18 7.63 7.68 7.24 7.56 10594221
2023-10-19 7.65 8.03 7.49 7.80 6621232
2023-10-20 7.79 7.79 7.47 7.54 4815578
2023-10-23 7.43 7.79 7.38 7.67 4468795
2023-10-24 7.79 8.01 7.53 7.58 3026394
2023-10-25 7.41 7.50 7.22 7.39 2666141
2023-10-26 7.30 7.50 7.15 7.26 4486161
2023-10-27 7.33 7.33 7.03 7.05 2258797
2023-10-30 7.14 7.25 6.99 7.05 2846932
2023-10-31 7.01 7.15 6.98 7.06 2289844
2023-11-01 7.03 7.18 6.93 7.14 3722353
2023-11-02 7.30 7.39 7.11 7.35 2889431
2023-11-03 7.60 7.91 7.48 7.74 4204752
2023-11-06 7.77 7.86 7.51 7.53 2446071
2023-11-07 7.52 7.62 7.42 7.52 2818986
2023-11-08 7.43 7.55 7.30 7.43 3453440
2023-11-09 7.55 7.61 7.29 7.42 3136894
2023-11-10 7.48 7.84 7.42 7.77 3338521
2023-11-13 7.83 8.28 7.81 8.24 5809743
2023-11-14 8.50 8.58 8.34 8.40 3857335
2023-11-15 8.41 8.82 8.39 8.73 4970805
2023-11-16 8.68 8.78 8.49 8.64 5575853
2023-11-17 8.95 9.35 8.79 9.06 12759018
2023-11-20 9.13 9.35 9.07 9.31 6386519
2023-11-21 9.21 9.23 9.10 9.12 5448277
2023-11-22 9.27 9.69 9.22 9.64 5860293
2023-11-24 9.58 9.81 9.58 9.66 3018585
2023-11-27 9.65 9.73 9.54 9.63 3035572
2023-11-28 9.60 9.87 9.56 9.85 2806954
2023-11-29 9.91 10.15 9.91 9.95 5340949
2023-11-30 9.97 10.18 9.91 10.08 2982783
2023-12-01 10.00 10.85 9.99 10.84 4721296
2023-12-04 10.74 10.92 10.53 10.77 3147127
2023-12-05 10.72 10.73 10.30 10.42 4352755
2023-12-06 10.57 10.75 10.40 10.59 3536081
2023-12-07 10.66 10.69 10.25 10.33 3461720
2023-12-08 10.36 10.54 10.27 10.47 3836562
2023-12-11 10.36 10.61 10.30 10.50 3844974
2023-12-12 10.47 10.52 10.29 10.48 2382824
2023-12-13 10.54 10.73 10.35 10.68 7034610
2023-12-14 10.90 11.26 10.83 11.11 3985207
2023-12-15 11.10 11.26 10.87 11.11 4768051
2023-12-18 11.23 11.57 11.14 11.45 2492395
2023-12-19 11.62 11.97 11.60 11.92 2676837
2023-12-20 11.77 12.07 11.59 11.60 2788162
2023-12-21 11.90 11.90 11.64 11.87 1616302
2023-12-22 11.79 12.11 11.79 11.94 1536060
2023-12-26 12.02 12.14 11.93 12.13 1173323
2023-12-27 12.18 12.61 12.14 12.58 3473485
2023-12-28 12.51 12.83 12.51 12.73 2336945
2023-12-29 12.74 12.74 12.37 12.47 1732046
2024-01-02 12.24 12.33 11.92 12.12 3155122
2024-01-03 11.85 12.18 11.64 11.96 2922419
2024-01-04 11.90 11.91 11.67 11.75 2020061
2024-01-05 12.02 12.57 12.01 12.36 5889855
2024-01-08 12.37 12.94 12.26 12.90 3520801
2024-01-09 12.66 12.72 12.26 12.38 3676862
2024-01-10 12.37 12.55 12.19 12.47 2641092
2024-01-11 12.45 12.73 12.45 12.61 3708684
2024-01-12 12.74 12.83 12.35 12.50 2963294
2024-01-16 12.43 13.03 12.43 12.81 5564186
2024-01-17 12.51 12.77 12.47 12.75 2805558
2024-01-18 12.90 13.00 12.57 12.76 2835616
2024-01-19 12.75 12.76 12.43 12.60 2623155
2024-01-22 12.97 13.40 12.62 12.84 3776648
2024-01-23 13.00 13.02 12.62 12.73 2340618
2024-01-24 12.97 13.05 12.71 12.81 1869629
2024-01-25 12.90 13.16 12.79 13.14 2673401
2024-01-26 13.11 13.40 12.97 13.32 2482291
2024-01-29 13.32 13.69 13.28 13.66 2891615
2024-01-30 13.61 13.64 13.08 13.16 3257044
2024-01-31 13.19 13.40 12.85 12.87 3017126
2024-02-01 12.86 13.51 12.86 13.38 4188050
2024-02-02 13.23 13.50 13.03 13.48 2225178
2024-02-05 13.28 13.32 12.98 13.18 2029959
2024-02-06 13.30 13.47 12.85 13.39 3483037
2024-02-07 13.31 13.36 13.12 13.21 2065789
2024-02-08 13.25 13.40 13.05 13.23 2455076
2024-02-09 13.38 13.59 13.17 13.30 2443676
2024-02-12 13.28 13.44 13.05 13.17 3080065
2024-02-13 12.82 12.98 12.50 12.89 2595251
2024-02-14 13.10 13.31 13.00 13.25 2727290
2024-02-15 13.35 13.39 13.11 13.31 1426770
2024-02-16 13.21 13.24 12.83 12.92 2134901
2024-02-20 12.85 12.98 12.67 12.81 2647659
2024-02-21 12.62 12.89 12.55 12.86 2862093
2024-02-22 13.03 13.09 12.90 12.97 2247502
2024-02-23 12.93 13.29 12.89 13.16 3053979
2024-02-26 13.32 13.54 13.21 13.35 1895640
2024-02-27 13.40 13.83 13.33 13.77 2623769
2024-02-28 13.56 13.89 13.45 13.83 2922161
2024-02-29 14.36 14.98 13.65 13.92 6547523
2024-03-01 14.00 14.11 13.46 13.69 2577752
2024-03-04 13.71 13.76 12.99 13.09 3923828
2024-03-05 12.90 13.08 12.54 12.71 3713981
2024-03-06 13.10 13.33 12.85 12.90 2242037
2024-03-07 12.99 13.22 12.90 13.16 2198599
2024-03-08 13.17 13.49 13.12 13.13 2295369
2024-03-11 13.20 13.47 13.08 13.46 1499622
2024-03-12 13.46 13.81 13.46 13.70 2049417
2024-03-13 13.69 14.21 13.69 14.00 2803483
2024-03-14 13.96 14.14 13.66 13.99 1896423
2024-03-15 13.85 14.01 13.60 13.91 5104293
2024-03-18 14.30 14.34 13.88 14.07 3167822
2024-03-19 13.80 13.96 13.38 13.86 5483067
2024-03-20 13.99 14.38 13.68 14.37 4841487
2024-03-21 14.48 14.60 14.21 14.30 3651676
2024-03-22 14.20 14.34 13.93 13.94 2291956
2024-03-25 14.10 14.28 13.91 13.92 1909594
2024-03-26 14.39 14.80 14.30 14.46 4178339
2024-03-27 14.54 14.56 14.06 14.36 2739403
2024-03-28 14.18 14.49 14.17 14.28 1883791
2024-04-01 14.33 14.52 13.94 13.96 1503730
2024-04-02 13.74 13.97 13.54 13.73 2910725
2024-04-03 13.63 13.88 13.54 13.65 2259760
2024-04-04 13.85 14.11 13.52 13.59 2436481
2024-04-05 13.59 13.68 13.43 13.47 2380453
2024-04-08 13.50 13.74 13.38 13.58 4127658
2024-04-09 13.65 13.69 13.31 13.53 2623672
2024-04-10 13.19 13.48 12.86 12.93 4072301
2024-04-11 12.95 13.06 12.71 12.90 3438300
2024-04-12 12.69 12.84 12.48 12.58 1628918
2024-04-15 12.60 12.89 12.11 12.24 3212976
2024-04-16 12.04 12.15 11.80 11.83 5613223
2024-04-17 12.01 12.03 11.61 11.67 4698976
2024-04-18 11.67 11.79 11.43 11.55 7802864
2024-04-19 11.55 11.80 11.36 11.48 9214231
2024-04-22 11.63 11.92 11.54 11.79 5819968
2024-04-23 11.82 12.06 11.79 11.85 3551416
2024-04-24 11.91 11.91 11.67 11.69 3645205
2024-04-25 11.46 11.87 11.37 11.82 2995026
2024-04-26 12.03 12.71 12.00 12.68 3244329
2024-04-29 12.80 12.88 12.43 12.65 2890429
2024-04-30 12.55 12.65 12.40 12.45 3177501
2024-05-01 12.43 12.58 12.07 12.32 2412767
2024-05-02 12.58 12.63 12.25 12.59 2329768
2024-05-03 12.90 12.97 12.80 12.81 1849584
2024-05-06 12.92 13.15 12.92 12.98 1668884
2024-05-07 12.90 12.98 12.79 12.80 2654284
2024-05-08 12.61 12.91 12.59 12.87 1845946
2024-05-09 12.55 12.69 12.34 12.67 1682782
2024-05-10 12.77 12.84 12.56 12.60 1573763
2024-05-13 12.75 12.80 12.62 12.67 1404031
2024-05-14 12.73 12.79 12.37 12.62 3662232
2024-05-15 12.74 12.80 12.58 12.74 2043233
2024-05-16 12.71 12.83 12.52 12.78 1712295
2024-05-17 12.82 12.82 12.63 12.76 1280384
2024-05-20 12.77 13.07 12.71 12.98 3281757
2024-05-21 12.91 13.15 12.80 13.02 2157505
2024-05-22 12.90 13.08 12.47 12.48 2735325
2024-05-23 12.54 12.55 12.24 12.27 3008452
2024-05-24 13.65 13.66 12.25 12.27 7680005
2024-05-28 12.34 12.55 11.91 12.07 3847653
2024-05-29 11.80 11.88 11.59 11.64 3471420
2024-05-30 11.67 12.10 11.67 12.10 3359638
2024-05-31 12.11 12.26 11.97 12.25 3595854
2024-06-03 12.24 12.55 12.16 12.29 3045516
2024-06-04 12.11 12.20 11.74 11.87 4341613
2024-06-05 12.03 12.15 11.80 11.88 5854005
2024-06-06 11.95 12.10 11.84 12.07 3989774
2024-06-07 11.88 12.27 11.87 12.07 2523515
2024-06-10 11.87 11.95 11.78 11.91 1619805
2024-06-11 11.81 11.84 11.57 11.64 2791875
2024-06-12 12.13 12.18 11.64 11.69 3627692
2024-06-13 11.82 11.91 11.29 11.54 3253063
2024-06-14 11.44 11.49 11.24 11.46 1463827
2024-06-17 11.40 11.48 11.26 11.40 1389775
2024-06-18 11.31 11.40 11.11 11.15 2222849
2024-06-20 11.10 11.33 11.01 11.28 5184078
2024-06-21 11.21 11.31 11.02 11.14 4232526
2024-06-24 11.28 11.30 11.05 11.11 3104765
2024-06-25 11.09 11.25 11.00 11.17 2640406
2024-06-26 11.34 11.36 11.09 11.34 3329965
2024-06-27 11.34 11.83 11.31 11.79 2884797
2024-06-28 11.78 11.86 11.39 11.69 7871306
2024-07-01 11.59 11.76 11.35 11.49 2948964
2024-07-02 11.52 11.66 11.42 11.61 2172751
2024-07-03 11.72 12.15 11.68 11.92 1541616
2024-07-05 11.84 12.15 11.76 11.99 2651693
2024-07-08 12.15 12.58 12.15 12.55 3936819
2024-07-09 12.57 12.70 12.52 12.64 4354030
2024-07-10 12.75 12.96 12.51 12.92 3415755
2024-07-11 13.17 13.31 13.05 13.24 2645323
2024-07-12 13.35 13.44 13.15 13.31 3294884
2024-07-15 13.41 13.46 13.19 13.32 1609781
2024-07-16 13.46 13.69 13.36 13.64 2980994
2024-07-17 13.49 13.58 13.19 13.37 2736778
2024-07-18 13.29 13.37 12.76 12.76 2408419
2024-07-19 12.79 13.00 12.71 12.96 1847214
2024-07-22 13.15 13.47 13.07 13.40 2301210
2024-07-23 13.24 13.80 13.24 13.54 3197881
2024-07-24 13.37 13.51 13.22 13.26 2287695
2024-07-25 13.30 13.66 13.17 13.20 2656367
2024-07-26 13.44 13.52 13.25 13.35 2279112
2024-07-29 13.44 13.53 13.01 13.07 1637759
2024-07-30 13.15 13.18 12.57 12.70 1922018
2024-07-31 12.78 12.97 12.72 12.78 2398866
2024-08-01 12.83 12.96 12.35 12.39 2344783
2024-08-02 12.03 12.16 11.84 12.04 2646861
2024-08-05 11.32 11.82 11.22 11.75 2695360
2024-08-06 11.73 12.00 11.64 11.70 3182208
2024-08-07 11.95 12.04 11.58 11.62 2128135
2024-08-08 11.74 12.33 11.67 12.21 2917494
2024-08-09 12.25 12.64 12.17 12.52 2640498
2024-08-12 12.53 12.66 12.37 12.42 1851941
2024-08-13 12.77 13.01 12.67 12.85 2455304
2024-08-14 12.94 13.16 12.87 13.13 2729708
2024-08-15 13.36 13.97 13.30 13.89 4514394
2024-08-16 13.89 14.41 13.89 14.17 3920383
2024-08-19 14.24 14.74 14.24 14.60 4854763
2024-08-20 14.60 14.82 14.50 14.59 5190080
2024-08-21 13.75 14.01 12.43 12.47 11705303
2024-08-22 12.56 12.58 11.62 11.73 9475058
2024-08-23 11.80 11.97 11.40 11.74 11750097
2024-08-26 11.75 11.91 11.30 11.31 9440032
2024-08-27 11.05 11.31 10.87 10.99 8621325
2024-08-28 10.84 11.11 10.71 10.90 6228600
2024-08-29 10.90 11.00 10.73 10.73 5794276
2024-08-30 11.05 11.32 10.94 11.07 36883225
2024-09-03 11.05 11.08 10.66 11.06 7256052
2024-09-04 11.00 11.04 10.52 10.60 6758760
2024-09-05 9.48 10.13 9.31 9.70 12687929
2024-09-06 9.68 9.71 9.25 9.40 7670093
2024-09-09 9.36 9.43 9.16 9.17 4466908
2024-09-10 9.15 9.27 9.01 9.12 5605954
2024-09-11 9.07 9.39 9.03 9.18 5118237
2024-09-12 9.15 9.33 9.02 9.05 5914881
2024-09-13 9.14 9.27 9.02 9.12 7514588
2024-09-16 9.11 9.23 8.94 9.02 4317940
2024-09-17 9.12 9.41 9.08 9.23 5501885
2024-09-18 9.30 9.60 9.20 9.30 5207322
2024-09-19 9.57 9.64 9.44 9.56 3795875
2024-09-20 9.49 9.56 9.06 9.06 6243803
2024-09-23 9.00 9.23 8.99 9.07 4526907
2024-09-24 9.22 9.38 9.13 9.16 4636133
2024-09-25 9.08 9.16 8.84 8.89 4371974
2024-09-26 9.10 9.18 8.70 8.81 9449662
2024-09-27 8.86 9.12 8.86 8.94 7440692
2024-09-30 8.87 8.91 8.54 8.61 5880506
2024-10-01 8.46 8.54 8.31 8.47 5274140
2024-10-02 8.63 8.71 8.32 8.32 3342190
2024-10-03 8.21 8.26 8.05 8.20 4873240
2024-10-04 8.38 8.49 8.10 8.23 5888479
2024-10-07 8.22 8.24 8.00 8.20 6901485
2024-10-08 8.19 8.55 8.10 8.36 3904534
2024-10-09 8.33 8.38 8.07 8.08 4427273
2024-10-10 8.01 8.27 8.00 8.15 17711707
2024-10-11 8.11 8.21 8.04 8.17 4016752
2024-10-14 8.15 8.47 8.14 8.37 3512119
2024-10-15 8.26 8.39 8.17 8.23 4373213
2024-10-16 8.30 8.45 8.18 8.33 3083040
2024-10-17 8.34 8.37 8.20 8.34 2186490
2024-10-18 8.40 8.51 8.38 8.42 2381056
2024-10-21 8.43 8.43 8.30 8.37 2604898
2024-10-22 8.28 8.41 8.18 8.29 3893299
2024-10-23 8.24 8.51 8.24 8.33 3320634
2024-10-24 8.35 8.38 8.20 8.29 2822794
2024-10-25 8.34 8.40 8.24 8.27 3111171
2024-10-28 8.35 8.50 8.31 8.36 2968565
2024-10-29 8.40 8.46 8.28 8.33 3144279
2024-10-30 8.30 8.32 8.19 8.23 3992821
2024-10-31 8.21 8.30 8.03 8.04 3083070
2024-11-01 8.06 8.22 8.00 8.06 4658365
2024-11-04 8.06 8.39 8.06 8.24 4276869
2024-11-05 8.21 8.32 8.01 8.20 3531620
2024-11-06 8.25 8.35 8.01 8.23 9202913
2024-11-07 8.23 8.25 7.94 8.01 5534040
2024-11-08 7.96 8.15 7.90 8.12 3280899
2024-11-11 8.20 8.44 8.13 8.42 3620510
2024-11-12 8.34 8.55 8.25 8.51 4595666
2024-11-13 8.49 8.54 8.06 8.09 7417215
2024-11-14 8.14 8.53 7.62 7.82 12259613
2024-11-15 7.89 7.94 7.56 7.64 6227352
2024-11-18 7.65 7.88 7.56 7.59 4421337
2024-11-19 7.47 7.67 7.35 7.56 4976315
2024-11-20 7.56 7.57 7.44 7.54 3309697
2024-11-21 7.58 7.66 7.48 7.51 4459507
2024-11-22 7.59 8.18 7.56 7.94 6219690
2024-11-25 8.04 8.26 8.00 8.22 32490163
2024-11-26 8.15 8.41 8.11 8.17 8297278
2024-11-27 8.25 8.48 7.78 7.78 8729848
2024-11-29 7.36 7.49 7.20 7.34 6793849
2024-12-02 7.46 7.63 7.15 7.60 7961837
2024-12-03 7.64 7.70 7.33 7.33 4424395
2024-12-04 7.36 7.67 7.33 7.48 6237186
2024-12-05 7.53 7.69 7.33 7.36 5747780
2024-12-06 7.39 7.43 7.08 7.11 6196292
2024-12-09 7.25 7.46 7.09 7.14 6354987
2024-12-10 7.06 7.20 6.94 7.09 6542231
2024-12-11 7.15 7.30 6.92 7.10 5085697
2024-12-12 7.01 7.11 6.82 6.95 6062566
2024-12-13 6.97 7.13 6.92 7.05 5178485
2024-12-16 7.01 7.01 6.68 6.71 5334428
2024-12-17 6.70 7.09 6.65 6.77 7993223
2024-12-18 6.76 6.78 6.18 6.22 7085530
2024-12-19 6.32 6.36 6.11 6.26 7707041
2024-12-20 6.24 6.45 6.20 6.40 8045726
2024-12-23 6.34 6.37 6.24 6.32 3778235
2024-12-24 6.32 6.38 6.23 6.38 1889589
2024-12-26 6.33 6.52 6.26 6.47 3222367
2024-12-27 6.40 6.48 6.31 6.38 3636589
2024-12-30 6.38 6.38 6.18 6.19 3000997
2024-12-31 6.22 6.31 6.20 6.26 2360892
2025-01-02 6.35 6.61 6.27 6.41 4236394
2025-01-03 6.43 6.46 6.24 6.28 5329309
2025-01-06 6.43 6.60 6.32 6.34 2834938
2025-01-07 6.43 6.59 6.38 6.57 4079536
2025-01-08 6.43 6.48 6.26 6.27 4267779
2025-01-10 6.19 6.38 6.11 6.36 5282712
2025-01-13 6.35 6.65 6.26 6.62 3843461
2025-01-14 6.65 6.68 6.51 6.64 3662907
2025-01-15 6.86 6.95 6.71 6.92 3780857
2025-01-16 6.59 6.78 6.50 6.64 4881490
2025-01-17 6.68 6.85 6.61 6.72 3588816
2025-01-21 6.78 6.80 6.50 6.56 4046006
2025-01-22 6.53 6.94 6.51 6.65 4145813
2025-01-23 6.63 6.69 6.53 6.63 3920623
2025-01-24 6.69 6.90 6.67 6.70 5350267
2025-01-27 6.73 7.03 6.70 7.01 8006895
2025-01-28 7.02 7.27 7.02 7.10 5064009
2025-01-29 7.07 7.24 7.00 7.06 3105702
2025-01-30 7.14 7.74 7.14 7.65 6559503
2025-01-31 7.69 7.82 7.42 7.45 5373621
2025-02-03 7.24 7.45 7.17 7.29 6322955
2025-02-04 7.28 7.88 7.28 7.84 6263169
2025-02-05 7.83 8.03 7.82 7.85 5356735
2025-02-06 7.84 7.90 7.61 7.67 3055268
2025-02-07 7.62 7.69 7.37 7.43 3591287
2025-02-10 7.54 7.65 7.40 7.63 3083005
2025-02-11 7.57 7.80 7.52 7.70 2729255
2025-02-12 7.56 7.61 7.41 7.58 3368072
2025-02-13 7.60 7.75 7.54 7.74 2315223
2025-02-14 7.85 8.14 7.83 8.04 2464056
2025-02-18 8.05 8.27 8.01 8.26 5446508
2025-02-19 8.15 8.21 8.04 8.12 3714749
2025-02-20 8.14 8.26 8.04 8.16 4579432
2025-02-21 8.53 8.97 8.00 8.05 8647841
2025-02-24 8.00 8.15 7.70 7.78 6239635
2025-02-25 7.83 8.15 7.79 7.89 5783102
2025-02-26 7.89 8.11 7.81 7.92 6295931
2025-02-27 7.86 8.14 7.64 7.69 4293581
2025-02-28 7.48 7.60 7.27 7.36 6466362
2025-03-03 7.48 7.63 7.09 7.14 4017051
2025-03-04 6.98 7.17 6.70 7.08 6773615
2025-03-05 7.16 7.54 7.16 7.53 5555144
2025-03-06 7.46 7.85 7.46 7.55 3704767
2025-03-07 7.54 7.66 7.30 7.51 3874479
2025-03-10 7.41 7.46 7.22 7.25 4974056
2025-03-11 7.28 7.40 7.16 7.31 4932359
2025-03-12 7.39 7.41 7.24 7.37 2648206
2025-03-13 7.36 7.66 7.34 7.49 3077732
2025-03-14 7.61 7.87 7.60 7.81 3029577
2025-03-17 7.84 8.32 7.82 8.32 4681631
2025-03-18 8.33 8.35 7.82 7.89 3888522
2025-03-19 8.18 8.63 8.18 8.52 5737290
2025-03-20 8.30 8.53 8.19 8.43 3601376
2025-03-21 8.30 8.39 8.25 8.26 4229932
2025-03-24 8.28 8.48 8.18 8.29 3113269
2025-03-25 8.36 8.44 8.26 8.26 2176566
2025-03-26 8.24 8.38 8.07 8.15 2581403
2025-03-27 8.16 8.23 8.05 8.16 2030934
2025-03-28 8.07 8.14 7.85 7.93 2439341
2025-03-31 7.75 7.75 7.48 7.63 3824593
2025-04-01 7.65 7.82 7.58 7.68 2155060
2025-04-02 7.56 8.03 7.51 7.99 4872837
2025-04-03 7.71 8.51 7.71 8.50 7201541
2025-04-04 8.15 8.19 7.58 7.87 6594684
2025-04-07 7.56 8.15 7.36 7.82 6911103
2025-04-08 8.00 8.11 7.52 7.61 6513220
2025-04-09 7.45 8.40 7.44 8.38 7390724
2025-04-10 8.22 8.33 7.82 8.05 3690084
2025-04-11 8.09 8.51 7.92 8.39 3945569
2025-04-14 8.54 8.60 8.31 8.48 4249734
2025-04-15 8.50 8.61 8.44 8.52 2575038
2025-04-16 8.45 8.53 8.28 8.41 2069544
2025-04-17 8.39 8.58 8.37 8.53 2253022
2025-04-21 8.42 8.66 8.37 8.47 2440915
2025-04-22 8.90 9.43 8.90 9.35 7287614
2025-04-23 9.46 9.51 9.14 9.24 6107183
2025-04-24 9.39 9.62 9.06 9.61 7460493
2025-04-25 9.62 9.89 9.57 9.88 4436787
2025-04-28 9.86 10.00 9.78 9.90 3038170
2025-04-29 9.92 10.14 9.91 10.03 4669537
2025-04-30 9.82 10.05 9.66 10.03 4726643
2025-05-01 10.03 10.04 9.72 9.75 2949031
2025-05-02 10.01 10.02 9.53 9.64 4778325
2025-05-05 9.64 9.68 9.50 9.57 4139369
2025-05-06 9.43 9.84 9.36 9.71 3160329
2025-05-07 9.70 9.76 9.50 9.55 2761111
2025-05-08 9.73 10.10 9.71 9.97 3337744
2025-05-09 9.98 10.00 9.57 9.85 5070711
2025-05-12 10.10 10.21 9.55 9.75 7482219
2025-05-13 9.80 9.94 9.65 9.87 9319583
2025-05-14 9.86 9.98 9.36 9.73 10577994
2025-05-15 9.61 9.66 8.82 8.95 14081181
2025-05-16 8.90 9.03 8.62 8.94 9371483
2025-05-19 8.86 9.12 8.81 9.04 5212761
2025-05-20 9.02 9.08 8.88 9.01 4097391
2025-05-21 8.92 8.93 8.56 8.58 4135886
2025-05-22 8.53 9.09 8.53 8.71 8613975
2025-05-23 8.32 8.77 8.22 8.64 8059132
2025-05-27 8.70 8.88 8.64 8.68 8201854
2025-05-28 8.64 8.83 8.45 8.68 6915037
2025-05-29 8.96 8.96 8.53 8.58 4795211
2025-05-30 8.51 9.00 8.49 8.91 8197911
2025-06-02 8.98 9.25 8.82 9.12 5884259
2025-06-03 9.00 9.18 8.90 9.13 7673154
2025-06-04 9.16 9.29 8.68 8.96 10505936
2025-06-05 8.96 9.17 8.83 8.84 6651093
2025-06-06 8.92 8.97 8.50 8.78 8267995
2025-06-09 8.60 8.74 8.46 8.51 11928528
2025-06-10 8.60 8.79 8.49 8.56 7093462
2025-06-11 8.59 9.12 8.46 9.11 8857955
2025-06-12 8.79 8.94 8.50 8.52 9294038
2025-06-13 8.43 8.48 8.25 8.36 5433205
2025-06-16 8.52 9.43 8.45 9.42 8576915
2025-06-17 9.29 9.46 9.20 9.26 5130063
2025-06-18 9.35 9.38 9.13 9.25 6419420
2025-06-20 9.30 9.34 8.97 9.00 6402331
2025-06-23 8.94 9.07 8.81 9.04 5410981
2025-06-24 9.23 10.07 9.18 9.96 8836450
2025-06-25 9.85 9.93 9.60 9.64 6190673

Explore More About PAGS

Coins representing dividend payouts and trends

PAGS Dividend History

Discover PagSeguro Digital Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

PAGS Stock Split History

Discover PagSeguro Digital Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

PAGS Historical Prices

Explore PagSeguro Digital Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.