PAYO Historical Prices

Summary

Key Stock Metrics

5.71

(April 7, 2025)

52-Week Low

11.29

(November 25, 2024)

52-Week High

11.29

(November 25, 2024)

All-Time High

6.64

(August 8, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-06-28 11.15 11.15 10.01 10.60 2326132
2021-06-29 11.07 11.20 10.40 10.56 4496073
2021-06-30 10.70 10.70 10.16 10.37 2628817
2021-07-01 10.55 10.55 9.69 10.04 4133467
2021-07-02 10.00 10.06 9.81 9.92 1741425
2021-07-06 9.90 9.98 9.80 9.89 2076232
2021-07-07 9.95 9.99 9.82 9.90 1570830
2021-07-08 9.70 10.02 9.58 9.86 3113328
2021-07-09 9.94 10.47 9.86 10.42 2187590
2021-07-12 10.50 10.50 10.20 10.31 1425512
2021-07-13 10.14 10.27 9.75 9.78 2790167
2021-07-14 9.88 9.90 9.57 9.61 1478155
2021-07-15 9.62 9.77 9.57 9.71 2111778
2021-07-16 9.82 9.90 9.37 9.48 1516668
2021-07-19 9.50 9.54 9.02 9.18 1521692
2021-07-20 9.17 9.42 9.06 9.33 1080646
2021-07-21 9.46 9.91 9.36 9.80 1580653
2021-07-22 9.97 10.29 9.89 10.26 1736407
2021-07-23 10.17 10.25 9.94 10.18 836685
2021-07-26 10.01 10.14 9.87 9.94 1345254
2021-07-27 9.84 9.90 9.55 9.58 1490550
2021-07-28 9.68 9.77 9.04 9.33 3881668
2021-07-29 9.33 9.40 9.25 9.33 1027170
2021-07-30 9.31 9.48 9.26 9.44 923862
2021-08-02 9.44 9.91 9.44 9.77 1195022
2021-08-03 9.82 9.85 9.50 9.58 1298834
2021-08-04 9.54 9.67 9.53 9.63 1015827
2021-08-05 9.60 9.70 9.43 9.67 1099598
2021-08-06 9.68 9.70 9.55 9.62 813380
2021-08-09 9.36 10.10 8.88 9.99 8658907
2021-08-10 9.99 10.38 9.76 10.16 3878955
2021-08-11 10.20 10.26 9.94 10.14 3850689
2021-08-12 9.09 10.28 9.02 9.85 4627986
2021-08-13 9.74 9.85 9.56 9.66 2335822
2021-08-16 9.64 9.64 9.39 9.48 1952084
2021-08-17 9.39 9.54 9.02 9.04 3657596
2021-08-18 9.04 9.46 8.64 9.29 2089634
2021-08-19 9.26 9.45 9.04 9.37 1355874
2021-08-20 9.42 9.50 9.20 9.49 1805806
2021-08-23 9.42 10.06 9.39 9.95 2172209
2021-08-24 9.97 10.28 9.91 10.14 3753285
2021-08-25 10.17 10.31 9.85 9.95 2210351
2021-08-26 9.89 10.13 9.77 10.04 2752544
2021-08-27 10.10 10.25 9.97 10.10 2141689
2021-08-30 10.24 10.24 9.84 9.86 1551800
2021-08-31 9.85 10.29 9.65 10.27 1283252
2021-09-01 10.22 10.43 10.06 10.28 2103930
2021-09-02 10.30 10.57 10.16 10.39 3828088
2021-09-03 10.40 10.77 10.36 10.75 3069843
2021-09-07 10.83 10.84 9.29 9.58 4137869
2021-09-08 9.67 9.90 9.51 9.87 2101458
2021-09-09 9.88 10.08 9.82 9.99 2192181
2021-09-10 10.10 10.13 9.77 9.79 1386778
2021-09-13 9.80 9.98 9.52 9.57 1458372
2021-09-14 9.57 9.82 9.42 9.44 1879647
2021-09-15 9.44 10.11 9.36 10.00 3227115
2021-09-16 9.97 10.16 9.75 9.77 2532100
2021-09-17 9.75 10.12 9.75 9.87 14266189
2021-09-20 9.56 9.63 8.84 8.91 3092972
2021-09-21 9.14 9.27 8.98 9.21 3618710
2021-09-22 9.22 9.47 9.11 9.39 1093966
2021-09-23 9.47 9.67 9.37 9.61 730272
2021-09-24 9.66 9.72 9.53 9.60 628122
2021-09-27 9.50 9.56 9.30 9.38 778075
2021-09-28 9.26 9.31 9.03 9.10 1843691
2021-09-29 9.13 9.15 8.40 8.44 2179078
2021-09-30 8.67 8.67 8.29 8.55 1533891
2021-10-01 8.63 8.75 8.49 8.72 1013700
2021-10-04 8.69 8.79 8.46 8.51 1078631
2021-10-05 8.61 8.72 8.40 8.45 1123782
2021-10-06 8.35 8.50 8.06 8.19 818605
2021-10-07 8.45 8.51 8.31 8.40 1616490
2021-10-08 8.42 8.69 8.24 8.25 1038012
2021-10-11 8.26 8.36 8.14 8.15 442553
2021-10-12 8.15 8.24 8.02 8.18 1176227
2021-10-13 8.23 8.59 8.23 8.46 1017220
2021-10-14 8.50 8.65 8.42 8.51 1039018
2021-10-15 8.56 8.60 8.44 8.44 583669
2021-10-18 8.46 8.67 8.35 8.50 861943
2021-10-19 8.55 8.58 8.38 8.43 686350
2021-10-20 8.41 8.49 8.22 8.24 1080086
2021-10-21 8.25 8.30 8.05 8.14 1375974
2021-10-22 8.13 8.20 8.04 8.05 1419895
2021-10-25 8.03 8.28 7.86 8.12 2378778
2021-10-26 8.21 8.30 7.93 7.93 1192298
2021-10-27 8.00 8.01 7.56 7.69 1934149
2021-10-28 7.75 7.87 7.57 7.66 1678489
2021-10-29 7.62 7.69 7.42 7.55 1937289
2021-11-01 7.55 8.10 7.53 8.10 2174061
2021-11-02 8.07 8.07 7.83 7.85 1172628
2021-11-03 7.85 7.93 7.68 7.71 1083192
2021-11-04 7.72 7.94 7.69 7.79 1529251
2021-11-05 7.87 7.87 7.55 7.60 975395
2021-11-08 7.64 7.76 7.58 7.74 1420124
2021-11-09 7.75 7.75 7.42 7.54 1455979
2021-11-10 7.53 7.76 7.46 7.49 1913883
2021-11-11 7.75 8.87 7.75 8.62 4316119
2021-11-12 8.60 8.94 8.50 8.80 2361933
2021-11-15 8.92 9.26 8.80 9.15 2011758
2021-11-16 9.10 9.29 8.98 9.27 2063902
2021-11-17 9.26 9.27 8.83 8.92 1898385
2021-11-18 9.03 9.03 8.40 8.56 1495077
2021-11-19 8.56 8.76 8.46 8.60 1313471
2021-11-22 8.73 8.74 7.76 8.14 1974720
2021-11-23 8.09 8.28 7.62 7.74 1515458
2021-11-24 7.61 7.94 7.40 7.89 2540906
2021-11-26 7.65 7.97 7.62 7.81 755995
2021-11-29 7.88 8.02 7.74 7.90 1712523
2021-11-30 7.87 7.98 7.37 7.75 7523053
2021-12-01 7.80 7.96 7.44 7.47 3062345
2021-12-02 7.48 7.73 7.33 7.48 2465149
2021-12-03 7.46 7.53 6.81 6.92 3419748
2021-12-06 6.88 6.92 6.39 6.61 3752820
2021-12-07 6.95 7.24 6.82 6.86 2418477
2021-12-08 6.84 7.12 6.74 7.06 2352191
2021-12-09 7.02 7.10 6.75 6.75 1026725
2021-12-10 6.75 6.83 6.48 6.54 1634245
2021-12-13 6.54 6.63 6.15 6.41 2067253
2021-12-14 6.29 6.35 6.08 6.18 1991960
2021-12-15 6.17 6.37 6.11 6.30 2910827
2021-12-16 6.38 6.65 6.22 6.26 2584720
2021-12-17 6.17 6.61 6.10 6.55 3435716
2021-12-20 6.26 6.39 6.06 6.13 2433864
2021-12-21 6.21 6.53 6.21 6.43 1934770
2021-12-22 6.47 6.65 6.41 6.46 2467160
2021-12-23 6.42 6.96 6.42 6.89 1344344
2021-12-27 6.82 7.15 6.79 6.98 1834946
2021-12-28 6.95 7.09 6.81 6.82 1043579
2021-12-29 6.74 6.94 6.58 6.81 1366735
2021-12-30 6.77 7.28 6.68 7.12 1784582
2021-12-31 7.10 7.54 7.00 7.35 2767657
2022-01-03 7.37 7.42 7.00 7.24 1231510
2022-01-04 7.23 7.27 6.93 7.11 1079583
2022-01-05 7.00 7.15 6.78 6.78 1398014
2022-01-06 6.78 6.95 6.61 6.73 1384207
2022-01-07 6.79 6.86 6.59 6.64 1197480
2022-01-10 6.50 6.57 6.05 6.51 2334595
2022-01-11 6.53 6.92 6.39 6.83 1205283
2022-01-12 6.91 7.00 6.66 6.75 1148690
2022-01-13 6.75 6.75 6.41 6.42 901656
2022-01-14 6.49 6.51 6.19 6.25 1189982
2022-01-18 6.29 6.29 5.85 5.88 2437430
2022-01-19 5.95 6.00 5.57 5.58 2879396
2022-01-20 5.66 5.85 5.35 5.37 3305800
2022-01-21 5.30 5.46 5.18 5.25 2584762
2022-01-24 4.92 5.29 4.76 5.25 3246055
2022-01-25 5.10 5.24 4.85 4.97 3343083
2022-01-26 5.21 5.21 4.80 4.84 3119922
2022-01-27 4.87 4.94 4.52 4.52 4400165
2022-01-28 4.52 4.67 4.37 4.65 6005946
2022-01-31 4.66 5.23 4.66 5.22 3207858
2022-02-01 5.29 5.67 5.25 5.40 3112760
2022-02-02 5.39 5.48 5.10 5.23 2543027
2022-02-03 5.04 5.14 4.87 4.88 2198549
2022-02-04 4.93 5.10 4.75 5.00 1667306
2022-02-07 5.01 5.15 4.96 5.05 1104013
2022-02-08 5.02 5.10 4.95 5.05 1023054
2022-02-09 5.12 5.22 5.07 5.11 2478109
2022-02-10 4.94 5.49 4.90 5.26 4673753
2022-02-11 5.25 5.40 4.86 4.95 2617781
2022-02-14 4.93 5.17 4.76 4.80 5948632
2022-02-15 4.91 5.12 4.87 5.09 3037360
2022-02-16 5.01 5.01 4.80 4.87 1531354
2022-02-17 4.79 4.84 4.49 4.52 1606503
2022-02-18 4.51 4.57 4.31 4.34 4984340
2022-02-22 4.27 4.57 4.22 4.42 2185853
2022-02-23 4.47 4.52 4.32 4.32 1680821
2022-02-24 4.10 4.85 4.05 4.83 2847091
2022-02-25 4.82 4.97 4.61 4.80 2086224
2022-02-28 4.76 4.91 4.65 4.82 3284116
2022-03-01 4.82 4.83 4.49 4.56 2809381
2022-03-02 4.53 4.59 4.43 4.52 2170059
2022-03-03 4.54 4.55 4.17 4.24 4438180
2022-03-04 4.05 4.20 3.87 3.94 9130762
2022-03-07 3.94 4.58 3.94 4.39 8078130
2022-03-08 4.28 4.57 4.22 4.24 4767833
2022-03-09 4.35 4.62 4.20 4.34 5014894
2022-03-10 4.24 4.41 4.07 4.34 3904722
2022-03-11 4.25 4.50 4.16 4.19 3815038
2022-03-14 4.14 4.37 3.94 3.94 5318838
2022-03-15 4.00 4.21 3.85 4.20 3837239
2022-03-16 4.20 4.76 4.12 4.51 12411134
2022-03-17 4.41 4.55 4.32 4.48 7121342
2022-03-18 4.43 4.73 4.37 4.70 10747091
2022-03-21 4.64 4.72 4.48 4.63 6642124
2022-03-22 4.63 4.93 4.63 4.72 7014779
2022-03-23 4.63 4.75 4.50 4.61 1644427
2022-03-24 4.60 4.70 4.46 4.55 1391914
2022-03-25 4.46 4.58 4.34 4.44 2146739
2022-03-28 4.48 4.63 4.39 4.54 1572107
2022-03-29 4.60 4.78 4.60 4.76 1531239
2022-03-30 4.75 4.75 4.60 4.69 1887272
2022-03-31 4.67 4.71 4.44 4.46 1756027
2022-04-01 4.47 4.66 4.43 4.50 2044384
2022-04-04 4.59 4.85 4.50 4.80 2973994
2022-04-05 4.82 4.83 4.67 4.72 2088447
2022-04-06 4.65 4.65 4.37 4.50 1567719
2022-04-07 4.46 4.61 4.31 4.47 1867776
2022-04-08 4.42 4.45 4.23 4.34 1768161
2022-04-11 4.26 4.49 4.19 4.42 1551576
2022-04-12 4.50 4.59 4.40 4.47 1793343
2022-04-13 4.49 4.70 4.39 4.67 2099927
2022-04-14 4.69 4.72 4.55 4.62 1920762
2022-04-18 4.55 4.60 4.26 4.39 1580687
2022-04-19 4.33 4.73 4.25 4.66 1871248
2022-04-20 4.70 4.71 4.35 4.37 1927830
2022-04-21 4.44 4.53 4.14 4.20 1921017
2022-04-22 4.17 4.22 4.04 4.12 1691184
2022-04-25 4.09 4.39 4.04 4.36 1602102
2022-04-26 4.27 4.35 4.07 4.16 1701174
2022-04-27 4.15 4.31 4.06 4.18 1620680
2022-04-28 4.19 4.44 4.05 4.40 2630134
2022-04-29 4.31 4.48 4.15 4.18 2709363
2022-05-02 4.13 4.49 4.11 4.47 2579955
2022-05-03 4.39 4.59 4.33 4.49 2124538
2022-05-04 4.48 4.67 4.16 4.65 1954419
2022-05-05 4.59 4.63 4.31 4.38 1442086
2022-05-06 4.32 4.42 4.10 4.20 2633956
2022-05-09 4.09 4.17 3.85 3.95 2952594
2022-05-10 4.03 4.16 3.59 3.62 4709149
2022-05-11 3.55 3.74 3.44 3.45 2763486
2022-05-12 3.41 3.67 3.33 3.60 3498190
2022-05-13 4.40 4.91 4.29 4.73 12005790
2022-05-16 4.60 4.85 4.55 4.61 4883346
2022-05-17 4.60 4.81 4.50 4.74 5958707
2022-05-18 4.65 4.84 4.54 4.63 3715121
2022-05-19 4.63 4.98 4.63 4.80 4880081
2022-05-20 4.83 4.90 4.57 4.71 2427819
2022-05-23 4.77 4.98 4.66 4.97 1914307
2022-05-24 4.83 4.90 4.55 4.63 2209247
2022-05-25 4.63 4.86 4.60 4.79 1610698
2022-05-26 4.75 5.03 4.70 4.92 2954575
2022-05-27 4.95 5.14 4.93 5.10 3025518
2022-05-31 5.01 5.14 4.85 5.01 3936230
2022-06-01 5.00 5.25 4.97 5.14 3915437
2022-06-02 5.22 5.50 5.13 5.36 4775335
2022-06-03 5.30 5.38 5.13 5.22 3202480
2022-06-06 5.30 5.51 5.14 5.22 4648991
2022-06-07 5.11 5.23 4.61 5.05 4835449
2022-06-08 4.93 5.31 4.93 5.11 2214555
2022-06-09 5.05 5.10 4.67 4.67 2567046
2022-06-10 4.55 4.63 4.43 4.44 2509144
2022-06-13 4.21 4.29 4.01 4.02 3070118
2022-06-14 4.03 4.42 3.88 4.00 3829889
2022-06-15 4.06 4.22 3.91 4.13 5286717
2022-06-16 3.98 4.06 3.75 3.78 4124077
2022-06-17 3.88 4.25 3.84 4.17 5139333
2022-06-21 4.23 4.44 4.19 4.23 4386504
2022-06-22 4.11 4.35 4.11 4.25 3963610
2022-06-23 4.33 4.42 4.18 4.34 3250073
2022-06-24 4.44 4.44 4.11 4.19 27177447
2022-06-27 4.19 4.19 3.98 4.11 2890793
2022-06-28 4.09 4.28 3.97 4.01 3047485
2022-06-29 3.98 4.07 3.89 4.04 3222639
2022-06-30 3.94 4.02 3.84 3.92 2791132
2022-07-01 3.94 4.24 3.87 3.98 1143787
2022-07-05 3.88 4.40 3.78 4.39 2141376
2022-07-06 4.36 4.48 4.02 4.44 2176773
2022-07-07 4.31 4.62 4.26 4.61 3447338
2022-07-08 4.57 4.76 4.47 4.68 2112177
2022-07-11 4.64 4.73 4.43 4.48 1892703
2022-07-12 4.50 4.58 4.41 4.50 1988939
2022-07-13 4.43 4.58 4.24 4.47 2485761
2022-07-14 4.73 4.94 4.65 4.91 6103530
2022-07-15 4.91 5.55 4.90 5.54 4847335
2022-07-18 5.54 5.71 5.27 5.31 3309746
2022-07-19 5.43 5.57 5.31 5.46 4191786
2022-07-20 5.49 5.69 5.44 5.58 3667401
2022-07-21 5.53 5.65 5.48 5.51 2381234
2022-07-22 5.52 5.73 5.43 5.53 2801660
2022-07-25 5.60 5.60 5.38 5.40 2538387
2022-07-26 5.30 5.40 5.19 5.30 1785358
2022-07-27 5.25 5.43 5.25 5.33 2516478
2022-07-28 5.34 5.40 5.20 5.39 1343363
2022-07-29 5.38 5.54 5.25 5.34 2067880
2022-08-01 5.33 5.34 5.18 5.24 3310050
2022-08-02 5.22 5.41 5.15 5.35 4901785
2022-08-03 5.41 5.67 5.37 5.54 4776102
2022-08-04 5.49 5.69 5.45 5.65 1965739
2022-08-05 5.46 5.68 5.39 5.58 2287280
2022-08-08 5.61 5.95 5.57 5.62 2099873
2022-08-09 5.53 5.58 5.40 5.48 1391835
2022-08-10 5.68 5.74 5.46 5.65 3253553
2022-08-11 5.74 5.81 5.59 5.68 3271683
2022-08-12 6.70 7.26 6.54 6.70 21197479
2022-08-15 6.65 7.08 6.52 6.88 5501639
2022-08-16 6.75 7.25 6.71 6.80 6958999
2022-08-17 6.71 6.88 6.51 6.76 3971331
2022-08-18 6.67 6.81 6.62 6.68 3065128
2022-08-19 6.44 6.52 6.33 6.35 2477024
2022-08-22 6.20 6.34 6.10 6.24 2739344
2022-08-23 6.21 6.38 6.18 6.27 2374873
2022-08-24 6.33 6.64 6.28 6.54 2190549
2022-08-25 6.51 6.84 6.51 6.81 2895217
2022-08-26 6.76 6.76 6.31 6.37 2091023
2022-08-29 6.21 6.45 6.15 6.35 2661288
2022-08-30 6.44 6.54 6.32 6.52 1803753
2022-08-31 6.66 6.78 6.51 6.62 4258609
2022-09-01 6.53 6.69 6.34 6.68 3006037
2022-09-02 6.75 6.91 6.51 6.72 6677763
2022-09-06 6.68 6.72 6.29 6.29 3124991
2022-09-07 6.31 6.65 6.30 6.55 3242657
2022-09-08 6.45 6.67 6.33 6.52 3597077
2022-09-09 6.63 6.76 6.55 6.67 3950378
2022-09-12 6.70 6.93 6.61 6.93 4790248
2022-09-13 6.18 6.51 5.78 6.25 6651559
2022-09-14 6.27 6.43 6.11 6.35 2717850
2022-09-15 6.20 6.48 6.17 6.18 3745061
2022-09-16 6.08 6.19 5.97 6.11 3341246
2022-09-19 5.99 6.11 5.88 6.06 2775111
2022-09-20 5.98 6.10 5.92 5.99 1249653
2022-09-21 6.02 6.20 5.91 5.94 1810700
2022-09-22 5.92 5.97 5.76 5.84 1728868
2022-09-23 5.74 5.85 5.65 5.74 1600933
2022-09-26 5.68 5.87 5.57 5.59 1457478
2022-09-27 5.74 5.93 5.60 5.65 1556980
2022-09-28 5.67 6.03 5.65 6.01 2173739
2022-09-29 5.88 5.91 5.73 5.88 1780569
2022-09-30 5.89 6.12 5.86 6.05 4302672
2022-10-03 6.16 6.33 6.10 6.33 2491922
2022-10-04 6.47 6.77 6.40 6.77 3564400
2022-10-05 6.72 7.26 6.68 6.85 7463413
2022-10-06 6.84 7.08 6.83 7.06 5020120
2022-10-07 7.49 7.73 7.08 7.19 22336906
2022-10-10 7.18 7.59 7.14 7.46 14182586
2022-10-11 7.40 7.53 7.20 7.37 52644617
2022-10-12 7.39 7.42 7.05 7.36 6593353
2022-10-13 7.02 7.66 7.02 7.63 4165843
2022-10-14 7.69 7.77 7.43 7.47 5342903
2022-10-17 7.68 7.82 7.35 7.41 5704922
2022-10-18 7.59 7.66 7.16 7.41 6042436
2022-10-19 7.36 7.41 6.99 7.22 4442252
2022-10-20 7.24 7.56 7.22 7.47 3250358
2022-10-21 7.43 7.48 7.24 7.31 3457084
2022-10-24 7.30 7.34 6.92 7.26 2973853
2022-10-25 7.31 7.86 7.25 7.86 3785941
2022-10-26 7.75 7.96 7.52 7.59 2150982
2022-10-27 7.60 7.80 7.54 7.62 1693921
2022-10-28 7.58 7.70 7.32 7.70 2750629
2022-10-31 7.69 7.78 7.54 7.75 3567894
2022-11-01 7.90 8.04 7.74 7.80 2653822
2022-11-02 7.79 7.80 7.26 7.26 3140791
2022-11-03 7.15 7.29 7.04 7.11 4082864
2022-11-04 7.20 7.25 6.78 6.79 3399554
2022-11-07 6.92 6.97 6.73 6.82 1978726
2022-11-08 6.74 6.83 6.55 6.61 2757150
2022-11-09 6.52 6.92 6.50 6.81 5193026
2022-11-10 7.20 7.33 5.74 5.76 8639622
2022-11-11 5.90 6.34 5.62 6.30 6342713
2022-11-14 6.23 6.77 6.20 6.67 5656631
2022-11-15 6.94 6.94 6.48 6.64 3447115
2022-11-16 6.30 6.34 5.46 5.85 7208344
2022-11-17 5.80 5.82 5.40 5.48 5400100
2022-11-18 5.58 5.60 5.36 5.52 4026795
2022-11-21 5.40 5.47 5.29 5.33 2735548
2022-11-22 5.27 5.46 5.18 5.44 2663449
2022-11-23 5.46 5.62 5.40 5.57 1903133
2022-11-25 5.54 5.59 5.46 5.52 884174
2022-11-28 5.50 5.58 5.34 5.37 2439379
2022-11-29 5.41 5.53 5.37 5.45 2240627
2022-11-30 5.45 5.50 5.30 5.40 3042285
2022-12-01 5.42 5.53 5.31 5.40 3496070
2022-12-02 5.29 5.48 5.25 5.38 2086792
2022-12-05 5.32 5.42 5.29 5.31 2108686
2022-12-06 5.28 5.39 5.24 5.27 2042497
2022-12-07 5.26 5.32 5.13 5.30 2733350
2022-12-08 5.37 5.45 5.31 5.37 1818134
2022-12-09 5.36 5.57 5.29 5.52 1991449
2022-12-12 5.48 5.82 5.40 5.70 4046133
2022-12-13 5.89 5.96 5.46 5.50 2816625
2022-12-14 5.48 5.51 5.22 5.27 4524097
2022-12-15 5.13 5.31 5.06 5.09 4084371
2022-12-16 4.95 5.31 4.95 5.26 7154194
2022-12-19 5.20 5.27 5.05 5.08 2833733
2022-12-20 5.03 5.31 5.03 5.21 2652498
2022-12-21 5.23 5.36 5.14 5.34 1937799
2022-12-22 5.29 5.32 5.05 5.21 2628137
2022-12-23 5.22 5.22 4.97 5.08 3781829
2022-12-27 5.08 5.30 5.01 5.27 3170078
2022-12-28 5.25 5.30 5.09 5.24 2546013
2022-12-29 5.31 5.49 5.25 5.44 2028376
2022-12-30 5.36 5.50 5.32 5.47 1657645
2023-01-03 5.57 5.70 5.38 5.43 2088968
2023-01-04 5.50 5.54 5.35 5.42 1652131
2023-01-05 5.36 5.40 5.24 5.26 1312840
2023-01-06 5.33 5.34 4.99 5.15 2453870
2023-01-09 5.24 5.55 5.19 5.35 2463115
2023-01-10 5.34 5.42 5.25 5.36 1918734
2023-01-11 5.50 5.53 5.33 5.46 1678754
2023-01-12 5.45 5.85 5.43 5.81 3557360
2023-01-13 5.74 5.84 5.67 5.78 1856050
2023-01-17 5.79 5.91 5.70 5.88 1587672
2023-01-18 5.77 6.06 5.77 5.84 3446926
2023-01-19 5.72 5.98 5.72 5.83 3669902
2023-01-20 5.79 6.00 5.75 5.87 2640336
2023-01-23 5.91 5.99 5.80 5.96 2280228
2023-01-24 5.93 6.04 5.80 5.85 2116041
2023-01-25 5.76 5.89 5.62 5.81 2570469
2023-01-26 5.90 5.99 5.75 5.88 2266959
2023-01-27 5.86 5.95 5.83 5.92 1546606
2023-01-30 5.86 5.91 5.79 5.80 1255336
2023-01-31 5.85 5.99 5.83 5.96 2279353
2023-02-01 5.98 6.12 5.86 6.12 2362568
2023-02-02 6.12 6.45 6.12 6.21 3059783
2023-02-03 6.07 6.22 5.91 6.07 2380293
2023-02-06 5.96 6.08 5.90 5.99 1380086
2023-02-07 6.02 6.09 5.90 6.06 1387648
2023-02-08 6.00 6.10 5.84 5.85 2152342
2023-02-09 5.91 5.99 5.56 5.59 2072707
2023-02-10 5.53 5.62 5.43 5.59 1880464
2023-02-13 5.62 5.76 5.54 5.67 1722288
2023-02-14 5.64 5.71 5.50 5.59 1859824
2023-02-15 5.57 5.93 5.52 5.90 2171485
2023-02-16 5.80 5.83 5.62 5.63 1647496
2023-02-17 5.58 5.71 5.47 5.67 1607707
2023-02-21 5.55 5.71 5.51 5.68 1563021
2023-02-22 5.67 5.76 5.58 5.61 2095064
2023-02-23 5.67 5.80 5.61 5.75 1470796
2023-02-24 5.57 5.72 5.55 5.65 2710954
2023-02-27 5.76 5.95 5.68 5.75 2923939
2023-02-28 5.71 5.90 5.71 5.80 3569659
2023-03-01 6.36 6.76 6.32 6.60 8234956
2023-03-02 6.66 6.90 6.50 6.85 4569870
2023-03-03 6.47 6.88 6.46 6.84 5252411
2023-03-06 6.84 7.02 6.72 6.79 3738006
2023-03-07 6.78 6.95 6.73 6.81 2143463
2023-03-08 6.71 7.01 6.70 6.85 9235262
2023-03-09 6.87 7.05 6.74 6.75 2526365
2023-03-10 6.78 6.78 6.05 6.18 6357251
2023-03-13 6.00 6.07 5.81 5.84 5173001
2023-03-14 6.05 6.31 5.95 6.19 3624679
2023-03-15 6.05 6.26 5.97 6.15 3192480
2023-03-16 6.07 6.26 5.97 6.13 5253001
2023-03-17 6.10 6.12 5.91 6.04 8454104
2023-03-20 6.06 6.13 5.88 6.03 2702809
2023-03-21 6.11 6.35 6.09 6.33 4018906
2023-03-22 6.34 6.34 6.08 6.09 2406582
2023-03-23 6.15 6.32 6.09 6.17 2246974
2023-03-24 6.12 6.16 5.99 6.05 1821381
2023-03-27 6.09 6.12 6.02 6.06 1313508
2023-03-28 6.05 6.10 5.82 5.90 3722759
2023-03-29 5.98 6.00 5.83 5.96 5406838
2023-03-30 6.05 6.26 5.96 6.17 6169676
2023-03-31 6.24 6.45 6.19 6.28 3423695
2023-04-03 6.28 6.31 5.88 6.07 2974060
2023-04-04 6.10 6.13 5.87 5.93 1913192
2023-04-05 5.87 5.91 5.73 5.76 1688946
2023-04-06 5.77 5.97 5.72 5.93 1443295
2023-04-10 5.89 5.99 5.84 5.98 2650438
2023-04-11 6.00 6.05 5.82 5.91 1718637
2023-04-12 5.98 6.04 5.69 5.70 2649925
2023-04-13 5.75 5.89 5.71 5.85 1779927
2023-04-14 5.84 5.86 5.54 5.62 2274171
2023-04-17 5.62 5.68 5.50 5.67 3028399
2023-04-18 5.67 5.80 5.56 5.78 1874874
2023-04-19 5.73 5.78 5.56 5.75 2871446
2023-04-20 5.69 5.89 5.65 5.71 2800583
2023-04-21 5.67 5.73 5.62 5.66 1945372
2023-04-24 5.63 5.76 5.53 5.62 2068842
2023-04-25 5.55 5.58 5.19 5.21 2793886
2023-04-26 5.24 5.42 5.20 5.40 2275696
2023-04-27 5.47 5.50 5.36 5.49 1912470
2023-04-28 5.45 5.54 5.40 5.46 1648803
2023-05-01 5.44 5.50 5.32 5.37 1223374
2023-05-02 5.34 5.35 5.20 5.25 1501040
2023-05-03 5.31 5.51 5.26 5.39 3294765
2023-05-04 5.36 5.51 5.32 5.35 1764814
2023-05-05 5.43 5.62 5.41 5.56 2168116
2023-05-08 5.56 5.63 5.51 5.56 2360417
2023-05-09 5.70 5.75 4.25 5.06 14725102
2023-05-10 5.08 5.18 4.68 4.73 9302403
2023-05-11 4.77 4.94 4.70 4.86 4959533
2023-05-12 4.87 4.90 4.59 4.61 4014653
2023-05-15 4.62 4.68 4.54 4.59 2672024
2023-05-16 4.57 4.62 4.39 4.44 2796616
2023-05-17 4.43 4.54 4.38 4.47 3144315
2023-05-18 4.56 4.61 4.34 4.40 4484057
2023-05-19 4.48 4.56 4.42 4.45 3450467
2023-05-22 4.45 4.70 4.44 4.60 3050009
2023-05-23 4.56 4.72 4.45 4.50 3137880
2023-05-24 4.45 4.49 4.28 4.32 5532832
2023-05-25 4.36 4.39 4.17 4.19 2453677
2023-05-26 4.17 4.32 4.14 4.19 2367353
2023-05-30 4.24 4.32 4.11 4.14 2745195
2023-05-31 4.12 4.19 4.02 4.15 8375217
2023-06-01 4.16 4.37 4.16 4.34 5059908
2023-06-02 4.40 4.51 4.35 4.48 2112005
2023-06-05 4.44 4.49 4.37 4.45 1585601
2023-06-06 4.44 4.66 4.42 4.61 7666678
2023-06-07 4.63 4.71 4.52 4.55 3804255
2023-06-08 4.52 4.60 4.46 4.47 3557997
2023-06-09 4.49 4.55 4.43 4.50 8029875
2023-06-12 4.49 4.62 4.49 4.55 4795669
2023-06-13 4.59 4.66 4.55 4.64 6789376
2023-06-14 4.65 4.69 4.48 4.52 3957684
2023-06-15 4.51 4.61 4.46 4.60 4627520
2023-06-16 4.62 4.70 4.58 4.63 8998965
2023-06-20 4.60 4.91 4.55 4.87 3067221
2023-06-21 4.86 4.86 4.67 4.78 4307458
2023-06-22 4.74 4.89 4.72 4.79 4021157
2023-06-23 4.71 4.78 4.65 4.71 11340009
2023-06-26 4.70 4.78 4.64 4.68 2115791
2023-06-27 4.74 4.86 4.69 4.78 2671983
2023-06-28 4.75 4.88 4.73 4.80 2570361
2023-06-29 4.80 4.91 4.77 4.85 3236962
2023-06-30 4.91 4.92 4.80 4.81 1923312
2023-07-03 4.80 4.89 4.80 4.87 1103780
2023-07-05 4.82 4.83 4.74 4.75 2007114
2023-07-06 4.66 4.70 4.57 4.60 1870229
2023-07-07 4.58 4.71 4.58 4.61 1670795
2023-07-10 4.60 4.84 4.59 4.83 3696052
2023-07-11 4.98 5.05 4.85 4.99 2523210
2023-07-12 5.12 5.21 4.96 4.96 5833766
2023-07-13 5.02 5.19 4.99 5.14 3083047
2023-07-14 5.11 5.19 5.00 5.02 1420400
2023-07-17 5.02 5.19 5.02 5.18 1657847
2023-07-18 5.18 5.27 5.14 5.23 1839524
2023-07-19 5.24 5.30 5.19 5.26 1981730
2023-07-20 5.22 5.25 5.17 5.20 1874361
2023-07-21 5.20 5.26 5.15 5.18 2043931
2023-07-24 5.16 5.31 5.16 5.26 1796282
2023-07-25 5.25 5.33 5.22 5.25 1458256
2023-07-26 5.23 5.34 5.22 5.28 2307423
2023-07-27 5.34 5.36 5.11 5.14 1910772
2023-07-28 5.25 5.27 5.19 5.25 1757294
2023-07-31 5.27 5.36 5.26 5.32 3486551
2023-08-01 5.31 5.41 5.27 5.39 2000738
2023-08-02 5.29 5.32 5.14 5.16 2197727
2023-08-03 5.08 5.16 5.01 5.06 1874813
2023-08-04 5.06 5.11 4.91 4.92 2862667
2023-08-07 4.92 5.09 4.85 5.07 4373823
2023-08-08 5.35 5.72 5.29 5.65 10240899
2023-08-09 5.73 5.92 5.64 5.77 4458125
2023-08-10 5.83 6.07 5.74 5.92 5124587
2023-08-11 5.87 5.93 5.77 5.82 3719419
2023-08-14 5.61 5.84 5.61 5.73 2157805
2023-08-15 5.69 5.84 5.60 5.71 2425250
2023-08-16 5.67 5.70 5.57 5.67 1674454
2023-08-17 5.67 5.74 5.49 5.64 2785980
2023-08-18 5.53 5.85 5.52 5.83 2179308
2023-08-21 5.81 5.86 5.74 5.81 1884200
2023-08-22 5.85 5.96 5.80 5.93 1936114
2023-08-23 5.95 6.08 5.93 6.02 3163349
2023-08-24 5.99 5.99 5.82 5.95 1980728
2023-08-25 5.97 6.08 5.84 5.96 1059457
2023-08-28 5.99 6.09 5.98 5.99 1680734
2023-08-29 5.99 6.11 5.91 6.03 2175641
2023-08-30 6.02 6.15 6.00 6.14 2203316
2023-08-31 6.16 6.24 6.12 6.19 2301317
2023-09-01 6.24 6.31 6.14 6.27 2068795
2023-09-05 6.22 6.25 6.13 6.17 2695573
2023-09-06 6.18 6.36 6.14 6.19 2328444
2023-09-07 6.08 6.31 6.08 6.24 2357660
2023-09-08 6.24 6.28 6.10 6.21 1885690
2023-09-11 6.20 6.20 6.20 6.20 271
2023-09-12 6.34 6.48 6.31 6.31 2359649
2023-09-13 6.31 6.38 6.10 6.11 2654816
2023-09-14 6.14 6.31 6.11 6.11 2416962
2023-09-15 6.13 6.30 6.06 6.16 13204737
2023-09-18 6.12 6.18 6.00 6.01 3232258
2023-09-19 6.02 6.12 5.90 6.03 3096614
2023-09-20 6.03 6.09 5.84 5.85 3085183
2023-09-21 5.78 6.18 5.75 6.08 4666011
2023-09-22 6.19 6.39 6.03 6.04 4307420
2023-09-25 6.03 6.20 6.01 6.13 2090696
2023-09-26 6.11 6.16 5.87 5.89 1617261
2023-09-27 5.96 6.08 5.90 6.05 2329008
2023-09-28 6.04 6.21 5.98 6.13 2751447
2023-09-29 6.13 6.24 6.06 6.12 2476479
2023-10-02 6.12 6.27 6.12 6.21 2084283
2023-10-03 6.16 6.16 5.88 5.91 1928163
2023-10-04 5.94 6.08 5.91 6.04 1392318
2023-10-05 6.00 6.14 5.97 6.13 1998755
2023-10-06 6.12 6.29 6.09 6.24 1842809
2023-10-09 6.14 6.19 5.87 6.06 3091899
2023-10-10 6.05 6.26 6.05 6.08 3596781
2023-10-11 6.08 6.15 5.85 5.92 1199392
2023-10-12 5.95 5.95 5.75 5.78 1443596
2023-10-13 5.74 5.79 5.65 5.67 1637639
2023-10-16 5.73 5.93 5.67 5.88 1897288
2023-10-17 5.85 6.03 5.78 6.00 2119429
2023-10-18 5.92 6.00 5.84 5.85 1243284
2023-10-19 5.89 5.99 5.84 5.87 1323937
2023-10-20 5.90 5.91 5.70 5.77 1670621
2023-10-23 5.74 5.92 5.70 5.74 1808378
2023-10-24 5.79 6.12 5.79 6.04 2412443
2023-10-25 5.96 5.96 5.60 5.69 3081464
2023-10-26 5.72 5.79 5.61 5.68 1470814
2023-10-27 5.69 5.70 5.60 5.62 1175321
2023-10-30 5.70 5.97 5.66 5.76 2325269
2023-10-31 5.77 5.85 5.75 5.79 1471750
2023-11-01 5.79 5.84 5.61 5.75 1920237
2023-11-02 5.85 5.97 5.75 5.79 1962542
2023-11-03 5.86 5.95 5.69 5.71 2481327
2023-11-06 5.71 5.78 5.52 5.59 3840555
2023-11-07 5.59 5.74 5.52 5.72 3963776
2023-11-08 5.48 5.72 5.22 5.60 5040122
2023-11-09 5.65 5.71 5.25 5.29 3463728
2023-11-10 5.29 5.45 5.20 5.44 1769432
2023-11-13 5.34 5.49 5.28 5.39 1925574
2023-11-14 5.50 5.72 5.45 5.70 2434894
2023-11-15 5.67 5.90 5.67 5.70 1928140
2023-11-16 5.67 5.67 5.44 5.50 1878415
2023-11-17 5.60 5.65 5.46 5.47 1670424
2023-11-20 5.45 5.54 5.42 5.44 3900104
2023-11-21 5.38 5.47 5.36 5.40 2277725
2023-11-22 5.43 5.50 5.36 5.38 1207891
2023-11-24 5.35 5.50 5.35 5.49 604874
2023-11-27 5.43 5.45 5.30 5.31 1503304
2023-11-28 5.26 5.48 5.26 5.40 1890066
2023-11-29 5.42 5.51 5.19 5.20 3483186
2023-11-30 5.22 5.25 5.05 5.18 3775093
2023-12-01 5.17 5.32 5.10 5.26 1636167
2023-12-04 5.23 5.32 5.10 5.11 1782754
2023-12-05 5.07 5.12 5.02 5.06 1350044
2023-12-06 5.10 5.16 5.01 5.03 2504232
2023-12-07 5.00 5.14 4.97 5.10 2091776
2023-12-08 5.06 5.16 5.03 5.13 1115251
2023-12-11 5.13 5.23 5.03 5.05 1503823
2023-12-12 5.17 5.48 5.13 5.31 5506497
2023-12-13 5.27 5.28 4.95 5.17 7253516
2023-12-14 5.23 5.34 5.04 5.06 4438519
2023-12-15 4.86 5.07 4.78 4.80 10433991
2023-12-18 4.87 4.99 4.82 4.88 2915263
2023-12-19 4.89 4.97 4.89 4.92 2832690
2023-12-20 4.94 5.10 4.91 4.91 3487693
2023-12-21 4.97 5.11 4.93 5.09 2389939
2023-12-22 5.08 5.16 5.08 5.12 1816670
2023-12-26 5.15 5.22 5.13 5.16 1533938
2023-12-27 5.20 5.25 5.20 5.23 1437137
2023-12-28 5.26 5.31 5.20 5.27 1317351
2023-12-29 5.31 5.37 5.21 5.21 1261610
2024-01-02 5.19 5.24 5.02 5.03 2639574
2024-01-03 5.00 5.07 4.92 4.97 2264038
2024-01-04 4.99 5.05 4.94 4.95 1788680
2024-01-05 4.92 5.06 4.91 4.96 2600361
2024-01-08 4.95 5.08 4.95 5.06 2192612
2024-01-09 4.99 5.05 4.94 5.04 1838904
2024-01-10 5.01 5.03 4.86 4.87 2031980
2024-01-11 4.87 4.97 4.86 4.92 2353790
2024-01-12 4.94 5.02 4.81 4.82 1630877
2024-01-16 4.80 4.90 4.72 4.84 3341976
2024-01-17 4.85 4.85 4.67 4.74 2174571
2024-01-18 4.79 4.82 4.66 4.78 5441377
2024-01-19 4.77 4.81 4.72 4.80 3559473
2024-01-22 4.81 4.93 4.81 4.85 3181372
2024-01-23 4.90 5.00 4.83 4.86 3497323
2024-01-24 4.92 4.97 4.76 4.79 1441617
2024-01-25 4.81 4.90 4.74 4.78 2321369
2024-01-26 4.81 4.86 4.74 4.74 2675488
2024-01-29 4.74 4.91 4.71 4.91 2669428
2024-01-30 4.90 4.90 4.73 4.77 3013196
2024-01-31 4.75 4.84 4.66 4.68 2590227
2024-02-01 4.69 4.77 4.63 4.76 1427953
2024-02-02 4.73 4.90 4.67 4.87 1508946
2024-02-05 4.79 4.86 4.72 4.82 1399243
2024-02-06 4.79 4.90 4.78 4.89 1340977
2024-02-07 4.90 4.91 4.81 4.85 1704947
2024-02-08 4.82 5.00 4.82 4.97 2169457
2024-02-09 4.99 5.04 4.94 5.03 1834053
2024-02-12 5.05 5.27 5.05 5.15 2905470
2024-02-13 5.06 5.18 4.93 5.07 3005927
2024-02-14 5.14 5.41 5.12 5.39 3114861
2024-02-15 5.41 5.51 5.30 5.45 2706507
2024-02-16 5.43 5.52 5.36 5.41 1866798
2024-02-20 5.31 5.42 5.30 5.40 1888429
2024-02-21 5.35 5.42 5.27 5.33 4047431
2024-02-22 5.36 5.48 5.30 5.33 2389424
2024-02-23 5.37 5.54 5.33 5.49 2126638
2024-02-26 5.45 5.52 5.43 5.50 2005142
2024-02-27 5.52 5.59 5.51 5.56 2436619
2024-02-28 4.60 4.94 4.40 4.47 9370631
2024-02-29 4.57 4.94 4.56 4.86 4220561
2024-03-01 4.91 5.00 4.82 4.94 3040713
2024-03-04 4.85 4.87 4.59 4.64 3843439
2024-03-05 4.53 4.63 4.49 4.55 2808377
2024-03-06 4.61 4.64 4.50 4.51 2381327
2024-03-07 4.56 4.56 4.43 4.48 2553812
2024-03-08 4.53 4.65 4.51 4.60 2164662
2024-03-11 4.55 4.65 4.52 4.54 2182515
2024-03-12 4.55 4.55 4.45 4.49 2238594
2024-03-13 4.45 4.54 4.45 4.46 1788549
2024-03-14 4.46 4.46 4.25 4.33 2870588
2024-03-15 4.22 4.36 4.22 4.27 3742200
2024-03-18 4.29 4.52 4.27 4.50 3748859
2024-03-19 4.49 4.66 4.48 4.62 3341348
2024-03-20 4.61 4.84 4.56 4.80 2680640
2024-03-21 4.80 4.89 4.75 4.78 2675622
2024-03-22 4.78 4.79 4.64 4.65 1535199
2024-03-25 4.70 4.70 4.60 4.69 2452074
2024-03-26 4.71 4.78 4.66 4.72 4442019
2024-03-27 4.75 4.90 4.72 4.89 2108618
2024-03-28 4.87 4.93 4.85 4.86 2057493
2024-04-01 4.88 4.91 4.80 4.89 2069800
2024-04-02 4.79 4.89 4.71 4.88 3092789
2024-04-03 4.88 4.94 4.82 4.90 1939640
2024-04-04 4.95 5.05 4.73 4.73 2434606
2024-04-05 4.78 4.84 4.71 4.81 1772229
2024-04-08 4.79 4.90 4.79 4.88 1320489
2024-04-09 4.90 4.92 4.82 4.86 2375387
2024-04-10 4.72 4.93 4.69 4.87 2368797
2024-04-11 4.88 4.94 4.81 4.89 996640
2024-04-12 4.85 4.89 4.78 4.83 1445272
2024-04-15 4.80 4.87 4.77 4.80 2009084
2024-04-16 4.79 4.88 4.73 4.82 1578003
2024-04-17 4.88 4.90 4.82 4.85 1418672
2024-04-18 4.85 4.92 4.80 4.85 1791230
2024-04-19 4.81 4.99 4.79 4.89 2125696
2024-04-22 4.89 4.99 4.87 4.94 1753953
2024-04-23 4.98 5.22 4.97 5.17 1840978
2024-04-24 5.17 5.17 4.95 4.96 3652751
2024-04-25 4.91 4.94 4.86 4.93 2251541
2024-04-26 4.96 5.02 4.92 5.01 2475637
2024-04-29 5.01 5.08 4.95 4.97 2288419
2024-04-30 4.95 4.99 4.91 4.94 2386814
2024-05-01 4.94 5.06 4.91 4.95 1550261
2024-05-02 4.97 5.03 4.90 5.00 2273240
2024-05-03 5.09 5.12 5.02 5.08 1812587
2024-05-06 5.07 5.29 5.04 5.20 4355225
2024-05-07 5.17 5.29 5.12 5.22 2060668
2024-05-08 5.72 5.93 5.37 5.88 6517653
2024-05-09 5.93 5.93 5.77 5.87 2647749
2024-05-10 5.83 5.92 5.76 5.84 2233238
2024-05-13 5.74 5.78 5.68 5.75 3821683
2024-05-14 5.68 5.92 5.68 5.86 3857525
2024-05-15 5.90 5.91 5.80 5.81 2689236
2024-05-16 5.76 5.90 5.74 5.86 1869911
2024-05-17 5.85 5.90 5.82 5.87 2243604
2024-05-20 5.86 5.89 5.78 5.88 2942100
2024-05-21 5.87 6.00 5.84 5.96 3474780
2024-05-22 5.92 6.06 5.90 5.94 3669209
2024-05-23 5.95 5.99 5.84 5.90 2392928
2024-05-24 5.93 6.08 5.93 6.03 1720668
2024-05-28 6.03 6.15 6.02 6.04 2746850
2024-05-29 5.91 6.09 5.91 5.99 2377707
2024-05-30 5.96 6.08 5.96 6.05 2479875
2024-05-31 6.03 6.09 5.93 5.99 2732351
2024-06-03 6.01 6.03 5.87 5.88 2379263
2024-06-04 5.86 5.90 5.77 5.81 2725039
2024-06-05 5.80 5.98 5.78 5.93 1665844
2024-06-06 5.94 6.01 5.88 5.92 1583895
2024-06-07 5.92 5.96 5.86 5.91 1265603
2024-06-10 5.85 5.87 5.71 5.77 2021823
2024-06-11 5.71 5.76 5.66 5.71 1675686
2024-06-12 5.80 5.85 5.62 5.70 2175960
2024-06-13 5.67 5.69 5.49 5.53 1856838
2024-06-14 5.46 5.55 5.42 5.47 2339383
2024-06-17 5.49 5.50 5.39 5.47 1403501
2024-06-18 5.49 5.52 5.34 5.40 1768732
2024-06-20 5.46 5.55 5.43 5.48 2235091
2024-06-21 5.32 5.45 5.32 5.44 5783508
2024-06-24 5.44 5.46 5.32 5.38 2664595
2024-06-25 5.37 5.59 5.37 5.59 1675937
2024-06-26 5.54 5.64 5.52 5.59 1823334
2024-06-27 5.62 5.65 5.54 5.57 1686542
2024-06-28 5.60 5.65 5.52 5.54 5896611
2024-07-01 5.55 5.60 5.36 5.43 1940114
2024-07-02 5.44 5.49 5.40 5.46 1643379
2024-07-03 5.45 5.52 5.45 5.47 725377
2024-07-05 5.39 5.50 5.35 5.46 1874302
2024-07-08 5.50 5.56 5.49 5.49 3143712
2024-07-09 5.50 5.56 5.47 5.53 1750706
2024-07-10 5.54 5.57 5.26 5.29 3204054
2024-07-11 5.36 5.43 5.21 5.31 3435243
2024-07-12 5.38 5.43 5.24 5.27 3280212
2024-07-15 5.36 5.43 5.29 5.37 3202556
2024-07-16 5.41 5.56 5.40 5.53 2618529
2024-07-17 5.48 5.65 5.43 5.54 2218602
2024-07-18 5.52 5.58 5.47 5.48 2300236
2024-07-19 5.43 5.60 5.43 5.52 1431643
2024-07-22 5.56 5.61 5.49 5.52 2895131
2024-07-23 5.50 5.60 5.50 5.56 1635126
2024-07-24 5.51 5.55 5.37 5.37 1525380
2024-07-25 5.41 5.51 5.37 5.41 2132596
2024-07-26 5.49 5.52 5.44 5.47 1428640
2024-07-29 5.50 5.54 5.41 5.46 1148290
2024-07-30 5.49 5.63 5.46 5.59 1644784
2024-07-31 5.62 5.65 5.51 5.53 3031954
2024-08-01 5.52 5.62 5.51 5.61 4069717
2024-08-02 5.43 5.60 5.37 5.38 4336705
2024-08-05 5.07 5.34 5.03 5.21 4374006
2024-08-06 5.21 5.29 5.16 5.25 4325505
2024-08-07 5.90 6.56 5.81 6.47 14463636
2024-08-08 6.49 6.72 6.31 6.71 5964246
2024-08-09 6.71 6.84 6.61 6.73 4088960
2024-08-12 6.70 7.20 6.69 6.92 9044401
2024-08-13 6.89 7.16 6.85 7.10 5542835
2024-08-14 7.09 7.14 6.75 6.86 3089447
2024-08-15 6.92 7.04 6.81 7.00 3765985
2024-08-16 6.95 7.19 6.92 7.14 3098464
2024-08-19 7.12 7.21 7.02 7.14 2955408
2024-08-20 7.16 7.18 6.94 6.95 2688698
2024-08-21 6.94 7.00 6.90 6.96 1959876
2024-08-22 6.94 7.01 6.88 6.96 1715908
2024-08-23 7.01 7.08 6.94 7.03 1926240
2024-08-26 7.04 7.19 7.02 7.13 2236528
2024-08-27 7.10 7.23 7.10 7.22 1918265
2024-08-28 7.18 7.18 7.02 7.10 1461256
2024-08-29 7.16 7.44 7.12 7.39 2797386
2024-08-30 7.37 7.57 7.34 7.43 4060250
2024-09-03 7.34 7.46 7.17 7.21 2111478
2024-09-04 7.14 7.20 7.04 7.08 1786140
2024-09-05 7.09 7.12 6.98 7.06 1459832
2024-09-06 7.07 7.14 6.89 7.02 1843954
2024-09-09 7.02 7.16 6.94 7.14 2715784
2024-09-10 7.19 7.19 6.85 7.12 2248121
2024-09-11 7.10 7.26 7.05 7.22 2319225
2024-09-12 7.22 7.59 7.14 7.48 3227372
2024-09-13 7.49 7.51 7.27 7.38 2706722
2024-09-16 7.38 7.46 7.25 7.39 1944806
2024-09-17 7.46 7.61 7.42 7.46 2622213
2024-09-18 7.49 7.65 7.42 7.42 2227304
2024-09-19 7.60 7.67 7.49 7.58 1279773
2024-09-20 7.55 7.65 7.50 7.58 4213560
2024-09-23 7.60 7.65 7.52 7.61 1447306
2024-09-24 7.65 7.70 7.55 7.66 1027921
2024-09-25 7.66 7.69 7.57 7.65 1195599
2024-09-26 7.72 7.73 7.63 7.66 1862224
2024-09-27 7.68 7.71 7.57 7.61 3345009
2024-09-30 7.60 7.70 7.49 7.53 2010038
2024-10-01 7.59 7.72 7.55 7.64 2290918
2024-10-02 7.68 7.70 7.49 7.59 1284911
2024-10-03 7.57 7.72 7.57 7.67 2339977
2024-10-04 7.77 7.84 7.66 7.71 1751025
2024-10-07 7.75 7.86 7.62 7.68 1565973
2024-10-08 7.72 7.80 7.61 7.72 2046435
2024-10-09 7.70 8.01 7.66 7.74 4251766
2024-10-10 7.70 7.89 7.62 7.85 5443862
2024-10-11 7.83 7.92 7.83 7.89 1590866
2024-10-14 7.92 7.95 7.84 7.88 2417251
2024-10-15 7.88 8.03 7.83 8.03 1707549
2024-10-16 8.06 8.12 8.02 8.10 1528542
2024-10-17 8.12 8.25 8.07 8.22 1419306
2024-10-18 8.32 8.40 8.20 8.35 2702795
2024-10-21 8.40 8.46 8.34 8.37 1642421
2024-10-22 8.35 8.56 8.31 8.49 1753820
2024-10-23 8.45 8.51 8.32 8.43 1694024
2024-10-24 8.36 8.46 8.30 8.40 1723519
2024-10-25 8.41 8.44 8.27 8.36 1335294
2024-10-28 8.41 8.47 8.38 8.47 1400476
2024-10-29 8.46 8.60 8.41 8.55 1558138
2024-10-30 8.55 8.74 8.55 8.55 2551131
2024-10-31 8.52 8.69 8.49 8.62 2722699
2024-11-01 8.59 8.76 8.44 8.46 3192372
2024-11-04 8.45 8.64 8.42 8.52 4804880
2024-11-05 9.32 10.35 8.82 10.30 13578521
2024-11-06 10.41 10.49 9.81 10.35 8948509
2024-11-07 10.40 10.74 10.39 10.68 4421356
2024-11-08 10.55 10.90 10.39 10.81 5621316
2024-11-11 10.55 10.75 10.28 10.39 5148885
2024-11-12 10.39 10.66 10.38 10.58 6233190
2024-11-13 10.67 10.68 10.25 10.32 3501838
2024-11-14 10.39 10.42 10.12 10.33 2998408
2024-11-15 10.26 10.44 10.17 10.37 3190883
2024-11-18 10.44 10.77 10.29 10.64 3868144
2024-11-19 10.56 10.90 10.50 10.83 3819646
2024-11-20 10.88 10.96 10.62 10.85 3913091
2024-11-21 10.88 10.89 10.71 10.78 2361620
2024-11-22 10.75 10.99 10.70 10.93 2906982
2024-11-25 11.02 11.29 10.89 10.94 4018155
2024-11-26 10.85 11.16 10.82 11.05 4854918
2024-11-27 11.11 11.16 10.80 10.87 1731018
2024-11-29 10.90 10.92 10.76 10.91 1447297
2024-12-02 10.88 10.92 10.52 10.63 3301845
2024-12-03 10.67 10.77 10.55 10.66 2246063
2024-12-04 10.72 10.95 10.72 10.85 2164578
2024-12-05 10.82 10.90 10.74 10.79 1996467
2024-12-06 10.85 11.14 10.73 10.95 3136592
2024-12-09 10.46 10.54 10.01 10.12 4036572
2024-12-10 10.12 10.23 10.01 10.13 3415509
2024-12-11 10.14 10.45 10.10 10.36 2970299
2024-12-12 10.28 10.54 10.28 10.31 1457336
2024-12-13 10.31 10.35 10.18 10.28 1469533
2024-12-16 10.30 10.58 10.25 10.45 2441256
2024-12-17 10.41 10.43 10.25 10.27 2914048
2024-12-18 10.30 10.39 9.85 9.93 2910625
2024-12-19 10.06 10.17 9.95 10.07 2908043
2024-12-20 9.61 10.25 9.60 10.12 8659866
2024-12-23 10.16 10.22 9.97 9.99 1951384
2024-12-24 10.05 10.15 10.00 10.14 830718
2024-12-26 10.15 10.27 10.11 10.21 1498420
2024-12-27 10.16 10.24 9.95 10.01 2312091
2024-12-30 9.96 10.05 9.85 10.01 1953169
2024-12-31 10.09 10.21 9.97 10.04 2396476
2025-01-02 10.08 10.16 9.89 10.15 1690907
2025-01-03 10.17 10.50 10.17 10.48 1940566
2025-01-06 10.55 10.59 10.16 10.30 3370599
2025-01-07 10.40 10.55 10.08 10.38 3723304
2025-01-08 10.19 10.28 9.98 10.07 3666749
2025-01-10 9.93 10.01 9.73 9.87 3628619
2025-01-13 9.72 9.91 9.64 9.91 2200432
2025-01-14 9.97 10.16 9.87 9.91 2947933
2025-01-15 10.20 10.51 10.15 10.50 3795825
2025-01-16 10.60 10.78 10.58 10.73 6212493
2025-01-17 10.85 10.90 10.66 10.82 5148033
2025-01-21 10.95 10.95 10.29 10.34 4370805
2025-01-22 10.33 10.42 10.25 10.28 1854681
2025-01-23 10.23 10.25 10.09 10.19 1932134
2025-01-24 10.20 10.23 10.08 10.19 1558375
2025-01-27 10.02 10.28 9.90 10.21 1543070
2025-01-28 10.23 10.52 10.21 10.51 1196772
2025-01-29 10.47 10.70 10.40 10.67 1675356
2025-01-30 10.79 10.94 10.74 10.91 1443229
2025-01-31 10.91 10.94 10.48 10.60 1929651
2025-02-03 10.44 10.76 10.36 10.68 3558791
2025-02-04 10.68 10.84 10.51 10.83 2180588
2025-02-05 10.85 11.19 10.84 11.04 2713301
2025-02-06 11.07 11.11 10.73 10.80 2466131
2025-02-07 10.83 10.97 10.53 10.59 2061861
2025-02-10 10.69 10.73 10.41 10.50 3246528
2025-02-11 10.40 10.44 9.97 10.01 2244003
2025-02-12 9.92 10.12 9.86 10.09 2000366
2025-02-13 10.20 10.49 10.12 10.48 2137828
2025-02-14 10.49 10.56 10.35 10.56 2236870
2025-02-18 10.60 10.75 10.59 10.71 2614991
2025-02-19 10.70 10.75 10.52 10.65 2114860
2025-02-20 10.59 10.62 10.23 10.43 2559358
2025-02-21 10.54 10.54 9.84 9.85 2309267
2025-02-24 9.95 10.02 9.64 9.88 4620964
2025-02-25 9.96 10.15 9.76 9.95 4040106
2025-02-26 9.93 10.45 9.93 10.18 5746286
2025-02-27 8.56 9.19 8.48 8.68 11159621
2025-02-28 8.59 8.75 8.29 8.55 5543672
2025-03-03 8.52 8.59 8.17 8.35 6139289
2025-03-04 8.26 8.32 7.92 8.00 4205033
2025-03-05 8.05 8.42 7.94 8.34 5102965
2025-03-06 8.19 8.27 7.77 7.81 2491902
2025-03-07 7.75 7.79 7.35 7.48 4564213
2025-03-10 7.22 7.27 6.92 7.04 4480209
2025-03-11 7.05 7.19 6.98 7.06 3672609
2025-03-12 7.28 7.37 7.16 7.23 3204791
2025-03-13 7.18 7.19 6.95 7.10 3308205
2025-03-14 7.21 7.26 7.13 7.20 2666829
2025-03-17 7.16 7.35 7.11 7.31 2413081
2025-03-18 7.26 7.32 7.18 7.30 3719070
2025-03-19 7.32 7.70 7.31 7.64 2911170
2025-03-20 7.57 7.66 7.47 7.56 2155626
2025-03-21 7.21 7.56 7.21 7.46 7470921
2025-03-24 7.63 7.85 7.59 7.83 3894190
2025-03-25 7.88 7.97 7.74 7.78 2591463
2025-03-26 7.77 7.83 7.49 7.58 1632092
2025-03-27 7.57 7.58 7.42 7.43 1645549
2025-03-28 7.41 7.46 7.19 7.25 1745689
2025-03-31 7.04 7.34 6.98 7.31 2624532
2025-04-01 7.24 7.48 7.21 7.47 1902948
2025-04-02 7.31 7.56 7.28 7.55 1923280
2025-04-03 7.00 7.13 6.70 6.73 6995829
2025-04-04 6.41 6.47 6.07 6.21 7091099
2025-04-07 5.81 6.48 5.71 6.18 6992923
2025-04-08 6.43 6.48 5.78 5.90 5026335
2025-04-09 5.89 6.75 5.84 6.59 7360472
2025-04-10 6.50 6.50 6.07 6.25 4193137
2025-04-11 6.20 6.40 6.09 6.33 4990414
2025-04-14 6.54 6.55 6.33 6.41 3359884
2025-04-15 6.40 6.50 6.35 6.43 4684932
2025-04-16 6.37 6.48 6.31 6.41 2463806
2025-04-17 6.43 6.45 6.26 6.36 2503716
2025-04-21 6.26 6.27 6.04 6.15 2165446
2025-04-22 6.28 6.40 6.16 6.29 4091006
2025-04-23 6.45 6.74 6.43 6.65 6782875
2025-04-24 6.67 6.91 6.62 6.89 3230156
2025-04-25 6.84 6.97 6.81 6.97 1841833
2025-04-28 7.00 7.10 6.80 6.95 2553984
2025-04-29 6.97 7.10 6.92 7.07 4214507
2025-04-30 6.88 7.05 6.81 7.03 2960682
2025-05-01 7.11 7.17 7.05 7.09 2978205
2025-05-02 7.20 7.29 7.12 7.21 2741796
2025-05-05 7.18 7.31 7.09 7.11 4136675
2025-05-06 7.01 7.21 6.91 7.13 4392173
2025-05-07 6.44 6.90 5.95 6.16 9325574
2025-05-08 6.21 6.46 6.08 6.33 6341741
2025-05-09 6.55 6.85 6.50 6.63 7796002
2025-05-12 7.20 7.39 6.95 7.18 11679281
2025-05-13 7.46 7.63 7.32 7.46 6154499
2025-05-14 7.41 7.45 7.25 7.28 3390255
2025-05-15 7.18 7.28 7.02 7.10 3724917
2025-05-16 7.12 7.24 7.10 7.21 2481782
2025-05-19 7.06 7.21 7.02 7.14 4004837
2025-05-20 7.10 7.21 7.08 7.19 5061095
2025-05-21 7.10 7.18 6.89 6.90 2345374
2025-05-22 6.86 6.97 6.84 6.87 2063617
2025-05-23 6.72 6.90 6.70 6.81 1819622
2025-05-27 6.99 6.99 6.82 6.86 2794093
2025-05-28 6.90 6.93 6.77 6.81 1644718
2025-05-29 6.88 6.94 6.81 6.83 1784013
2025-05-30 6.78 6.84 6.71 6.81 3331731
2025-06-02 6.78 6.84 6.66 6.78 1732457
2025-06-03 6.72 6.77 6.55 6.71 5259004
2025-06-04 6.71 6.78 6.63 6.77 2438044
2025-06-05 6.77 6.99 6.73 6.88 2225607
2025-06-06 6.95 7.06 6.94 7.03 2231891
2025-06-09 7.09 7.09 6.97 6.98 1655852
2025-06-10 6.96 7.00 6.85 6.86 2409964
2025-06-11 6.91 7.03 6.85 6.96 2646129
2025-06-12 6.93 7.00 6.88 6.90 1929809
2025-06-13 6.76 6.81 6.47 6.51 2497239
2025-06-16 6.61 6.72 6.59 6.66 2332819
2025-06-17 6.60 6.69 6.58 6.59 1955565
2025-06-18 6.59 6.67 6.52 6.53 2533031
2025-06-20 6.53 6.63 6.47 6.49 3873347
2025-06-23 6.49 6.68 6.42 6.66 2658381
2025-06-24 6.78 6.93 6.74 6.91 2110606
2025-06-25 6.93 6.95 6.73 6.76 2064868
2025-06-26 6.80 6.88 6.75 6.82 2350911
2025-06-27 6.83 6.86 6.61 6.63 6081231
2025-06-30 6.70 6.90 6.69 6.85 2770868
2025-07-01 6.81 6.97 6.78 6.89 3038065
2025-07-02 6.90 6.99 6.85 6.93 2354594
2025-07-03 6.96 7.10 6.96 6.98 1311290
2025-07-07 6.94 7.03 6.64 6.68 3446725
2025-07-08 6.71 6.82 6.65 6.75 2744897
2025-07-09 6.81 6.92 6.74 6.89 2166043
2025-07-10 6.89 6.93 6.80 6.83 1796666
2025-07-11 6.77 6.80 6.46 6.48 1636504
2025-07-14 6.50 7.01 6.45 6.94 3437197
2025-07-15 6.95 6.96 6.66 6.66 2224660
2025-07-16 6.74 6.87 6.68 6.84 2288807
2025-07-17 6.88 6.95 6.81 6.90 3404812
2025-07-18 6.96 6.97 6.74 6.81 2322171
2025-07-21 6.89 6.92 6.81 6.83 1783720
2025-07-22 6.84 6.91 6.79 6.84 1944767
2025-07-23 6.84 6.87 6.73 6.81 2227710
2025-07-24 6.76 6.84 6.69 6.72 1775216
2025-07-25 6.74 6.85 6.72 6.81 1870052
2025-07-28 6.83 6.88 6.70 6.72 2538571
2025-07-29 6.78 6.78 6.60 6.61 2364407
2025-07-30 6.62 6.79 6.58 6.66 3098792
2025-07-31 6.63 6.71 6.53 6.57 2410752
2025-08-01 6.40 6.43 6.21 6.28 3979542
2025-08-04 6.38 6.45 6.32 6.35 8130728
2025-08-05 6.39 6.56 6.37 6.50 5174852
2025-08-06 7.28 7.62 7.15 7.42 11248371
2025-08-07 7.52 7.67 6.88 6.99 6095391
2025-08-08 7.00 7.05 6.61 6.64 4532371

Explore More About PAYO

Coins representing dividend payouts and trends

PAYO Dividend History

Discover Payoneer Global Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

PAYO Stock Split History

Discover Payoneer Global Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

PAYO Historical Prices

Explore Payoneer Global Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.