PB Historical Prices

Summary

Key Stock Metrics

57.16

(June 17, 2024)

52-Week Low

86.76

(November 25, 2024)

52-Week High

86.76

(November 25, 2024)

All-Time High

70.58

(March 12, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2012-02-02	42.04	42.48	41.64	41.68	285706
2012-02-03	42.46	42.58	42.00	42.13	330631
2012-02-06	42.01	42.20	41.13	41.23	310844
2012-02-07	41.21	41.59	40.96	41.39	286904
2012-02-08	41.60	41.87	41.05	41.32	318199
2012-02-09	41.58	41.90	40.71	40.83	359324
2012-02-10	40.61	40.63	39.98	40.11	234071
2012-02-13	40.46	40.74	40.15	40.39	170973
2012-02-14	40.28	40.38	39.73	40.26	145748
2012-02-15	40.25	40.66	40.06	40.19	226147
2012-02-16	40.15	41.53	40.15	41.43	222495
2012-02-17	41.69	42.00	41.35	41.70	176134
2012-02-21	41.76	42.13	41.29	41.97	301021
2012-02-22	41.90	41.93	40.71	40.73	194246
2012-02-23	40.75	41.81	40.48	41.66	210568
2012-02-24	41.54	41.57	40.97	41.14	125703
2012-02-27	41.15	44.04	40.81	43.54	743446
2012-02-28	43.50	43.87	42.57	42.72	238114
2012-02-29	43.15	43.86	42.44	43.74	454132
2012-03-01	44.00	45.12	43.83	44.09	428983
2012-03-02	44.01	44.36	42.85	42.90	254667
2012-03-05	42.76	43.76	42.66	43.61	322333
2012-03-06	43.25	43.25	42.20	42.90	451878
2012-03-07	43.12	43.59	42.70	43.40	239957
2012-03-08	43.48	43.67	42.59	43.60	307323
2012-03-09	43.65	44.77	43.55	44.43	219916
2012-03-12	44.33	44.78	44.22	44.61	180324
2012-03-13	44.96	46.73	44.87	46.59	418397
2012-03-14	46.42	46.82	45.48	46.10	283558
2012-03-15	45.92	46.78	45.37	46.52	232792
2012-03-16	46.95	47.11	46.13	46.49	549983
2012-03-19	46.49	47.66	45.78	47.31	302684
2012-03-20	46.88	47.33	46.59	46.98	190409
2012-03-21	47.16	47.18	46.22	46.61	203211
2012-03-22	46.24	46.31	45.32	45.68	229105
2012-03-23	45.78	46.11	45.18	46.09	234650
2012-03-26	46.74	47.19	46.24	46.97	242305
2012-03-27	46.81	46.91	46.27	46.36	181383
2012-03-28	46.35	47.00	46.07	46.88	196203
2012-03-29	46.48	46.56	45.44	46.37	172844
2012-03-30	46.66	46.76	45.62	45.80	274500
2012-04-02	45.69	46.28	45.30	46.05	320496
2012-04-03	45.97	46.32	45.58	45.93	350484
2012-04-04	45.17	45.75	44.77	45.08	382915
2012-04-05	45.01	45.06	44.51	44.75	428770
2012-04-09	44.00	44.79	43.76	44.35	284606
2012-04-10	44.25	44.46	43.47	43.58	342675
2012-04-11	43.88	44.37	43.75	44.36	264392
2012-04-12	44.38	45.41	44.31	45.24	296888
2012-04-13	44.86	44.95	43.44	43.44	343592
2012-04-16	43.80	44.02	43.22	43.79	280633
2012-04-17	43.87	45.13	43.80	44.72	320705
2012-04-18	44.36	44.50	43.69	43.91	244107
2012-04-19	43.96	44.45	43.27	43.66	189470
2012-04-20	44.15	44.74	44.07	44.14	264370
2012-04-23	43.38	44.11	43.29	43.99	318250
2012-04-24	44.10	44.85	43.71	44.52	207110
2012-04-25	44.93	45.38	44.41	44.91	266215
2012-04-26	44.72	46.03	44.46	45.85	425015
2012-04-27	43.15	47.20	43.15	47.12	529207
2012-04-30	47.19	47.19	46.12	46.65	418177
2012-05-01	46.59	47.31	46.33	46.39	216874
2012-05-02	45.98	46.28	45.46	46.21	290699
2012-05-03	45.90	45.90	45.05	45.28	363649
2012-05-04	44.90	45.53	44.66	45.33	400766
2012-05-07	45.07	45.87	45.04	45.35	265395
2012-05-08	44.98	45.61	44.77	45.55	259373
2012-05-09	44.90	45.62	44.33	45.57	386150
2012-05-10	45.86	47.04	45.85	46.81	631303
2012-05-11	46.01	46.59	44.95	46.09	361381
2012-05-14	45.28	45.85	44.72	44.73	327519
2012-05-15	44.74	45.01	43.95	44.27	349131
2012-05-16	44.73	44.76	43.84	43.87	192137
2012-05-17	43.85	44.00	43.15	43.17	289334
2012-05-18	43.12	43.28	42.14	42.35	362846
2012-05-21	42.45	42.95	42.11	42.89	309943
2012-05-22	42.99	43.64	42.91	43.27	262352
2012-05-23	42.82	43.40	42.43	43.33	349435
2012-05-24	43.30	43.54	42.80	43.36	347598
2012-05-25	43.49	43.65	42.91	43.11	221665
2012-05-29	43.60	43.64	42.87	43.51	192121
2012-05-30	43.04	43.14	42.45	42.47	264110
2012-05-31	42.62	43.01	42.01	42.72	318624
2012-06-01	41.86	42.02	40.38	40.44	575036
2012-06-04	40.50	40.79	39.90	40.20	389596
2012-06-05	40.04	40.68	39.97	40.54	446020
2012-06-06	40.75	41.01	40.57	40.94	327459
2012-06-07	41.60	42.13	41.31	41.44	382797
2012-06-08	41.34	42.26	41.02	42.03	227926
2012-06-11	42.58	42.59	41.15	41.17	240275
2012-06-12	41.39	41.73	40.85	41.69	188953
2012-06-13	41.41	42.03	40.89	41.07	229107
2012-06-14	41.00	41.65	40.81	41.45	280733
2012-06-15	41.50	42.38	41.26	41.97	468236
2012-06-18	41.52	42.07	41.36	41.67	221043
2012-06-19	41.70	42.41	41.51	42.31	239300
2012-06-20	42.40	42.50	41.76	42.17	166111
2012-06-21	42.15	42.54	40.63	40.70	393047
2012-06-22	40.70	41.23	40.50	41.03	574914
2012-06-25	40.37	40.55	39.87	40.12	272117
2012-06-26	40.27	40.62	39.93	40.33	217978
2012-06-27	40.11	40.98	40.06	40.74	226089
2012-06-28	40.45	40.94	39.87	40.94	203820
2012-06-29	41.88	42.25	41.62	42.03	399044
2012-07-02	41.90	42.30	41.43	41.95	561137
2012-07-03	41.91	42.14	41.78	41.98	323266
2012-07-05	41.95	42.05	41.54	41.83	441775
2012-07-06	41.08	41.29	40.78	41.03	450886
2012-07-09	40.79	41.13	40.15	40.34	283427
2012-07-10	40.74	41.33	40.31	40.52	334677
2012-07-11	40.64	40.78	40.36	40.53	966418
2012-07-12	40.26	40.58	40.09	40.15	415598
2012-07-13	40.37	41.43	40.25	41.24	382463
2012-07-16	41.07	41.32	40.87	41.06	193674
2012-07-17	41.40	41.54	40.60	41.14	271935
2012-07-18	41.05	41.35	40.79	41.00	208350
2012-07-19	41.11	41.48	40.49	40.50	211197
2012-07-20	40.26	40.46	39.91	39.92	225792
2012-07-23	39.21	39.73	39.08	39.50	184673
2012-07-24	39.56	39.56	38.98	39.19	263929
2012-07-25	39.45	39.67	39.18	39.46	173289
2012-07-26	39.96	40.23	39.14	39.61	363411
2012-07-27	39.82	40.74	39.03	40.43	565138
2012-07-30	40.41	40.99	40.15	40.66	424916
2012-07-31	40.30	40.95	40.20	40.57	369088
2012-08-01	40.72	40.93	39.67	39.68	360128
2012-08-02	39.16	39.45	38.90	39.30	307463
2012-08-03	39.50	40.74	39.24	40.44	329852
2012-08-06	40.58	40.79	40.00	40.02	159185
2012-08-07	40.24	41.19	40.18	40.50	285305
2012-08-08	40.37	40.79	40.32	40.50	165988
2012-08-09	40.51	40.71	40.06	40.23	128096
2012-08-10	40.22	40.72	39.88	40.00	151598
2012-08-13	39.91	40.14	39.60	40.05	199156
2012-08-14	40.38	40.49	39.90	40.19	322308
2012-08-15	40.11	40.43	40.01	40.40	231177
2012-08-16	40.28	41.09	40.15	41.04	204887
2012-08-17	40.92	41.53	40.71	41.45	214188
2012-08-20	42.00	42.97	41.86	42.55	450252
2012-08-21	42.55	43.13	42.09	42.12	312733
2012-08-22	42.09	42.27	41.60	41.65	207381
2012-08-23	41.60	41.92	41.22	41.28	232895
2012-08-24	41.04	41.53	41.04	41.35	228633
2012-08-27	41.68	41.90	41.33	41.79	259572
2012-08-28	41.66	42.45	41.56	42.27	284284
2012-08-29	42.21	42.53	41.86	42.26	258155
2012-08-30	42.00	42.22	41.87	42.03	126106
2012-08-31	41.85	42.29	41.74	42.10	231056
2012-09-04	42.20	43.60	42.05	43.40	622683
2012-09-05	43.60	43.60	42.86	43.35	558188
2012-09-06	43.68	44.55	43.51	44.34	369023
2012-09-07	44.18	44.69	44.13	44.22	156603
2012-09-10	44.36	44.36	43.80	43.82	113198
2012-09-11	43.74	44.26	43.55	43.69	161229
2012-09-12	43.51	44.06	43.20	43.72	130798
2012-09-13	43.64	44.40	43.09	44.05	246803
2012-09-14	44.36	45.40	44.33	45.21	424561
2012-09-17	44.90	45.02	43.59	43.82	236153
2012-09-18	43.69	44.25	43.58	43.78	175595
2012-09-19	43.80	44.02	43.55	43.67	192830
2012-09-20	43.43	43.46	42.50	42.98	198998
2012-09-21	43.43	43.71	42.99	43.00	569831
2012-09-24	42.71	43.05	42.51	42.95	258619
2012-09-25	43.00	43.05	42.71	42.77	521725
2012-09-26	42.77	42.99	42.51	42.75	494352
2012-09-27	42.85	43.02	42.63	42.99	278236
2012-09-28	42.72	43.00	42.60	42.62	509574
2012-10-01	42.77	43.00	42.55	42.79	412032
2012-10-02	42.86	43.00	42.50	42.80	286285
2012-10-03	42.80	42.80	42.32	42.53	275133
2012-10-04	42.75	42.79	42.46	42.70	415196
2012-10-05	42.70	42.89	42.37	42.60	516009
2012-10-08	42.33	42.35	41.68	42.07	415215
2012-10-09	42.00	42.07	41.46	41.65	300881
2012-10-10	41.70	42.02	41.46	41.77	292524
2012-10-11	42.09	42.27	41.85	42.01	164473
2012-10-12	41.89	41.89	40.52	40.52	270005
2012-10-15	40.67	40.78	40.03	40.35	270599
2012-10-16	40.50	40.50	38.96	39.13	481641
2012-10-17	39.31	39.65	39.09	39.10	634558
2012-10-18	39.19	39.50	38.88	39.30	455829
2012-10-19	39.09	39.42	38.98	39.19	326741
2012-10-22	39.15	39.44	39.05	39.17	285175
2012-10-23	38.87	39.24	38.56	39.12	576172
2012-10-24	39.81	40.78	39.38	40.56	698252
2012-10-25	41.27	42.38	41.27	41.64	760143
2012-10-26	41.52	41.89	41.47	41.59	439042
2012-10-31	41.48	41.90	41.22	41.86	362238
2012-11-01	41.80	42.39	41.59	42.21	467021
2012-11-02	42.34	42.45	42.00	42.11	421905
2012-11-05	42.01	42.26	41.59	42.20	336991
2012-11-06	42.32	42.98	42.32	42.82	290246
2012-11-07	42.38	42.38	41.51	41.55	409347
2012-11-08	41.58	41.80	41.08	41.20	406374
2012-11-09	41.11	41.45	40.94	41.07	346478
2012-11-12	41.09	41.27	40.66	40.85	142034
2012-11-13	40.80	41.11	40.47	40.58	227312
2012-11-14	40.70	40.70	39.78	39.85	313354
2012-11-15	39.83	40.24	39.40	39.68	243866
2012-11-16	39.58	39.91	39.20	39.80	274711
2012-11-19	40.18	40.59	39.75	40.51	264732
2012-11-20	40.31	40.68	40.09	40.48	235933
2012-11-21	40.52	40.63	40.00	40.39	206024
2012-11-23	40.49	41.22	40.44	41.22	136718
2012-11-26	40.59	40.83	40.35	40.80	348767
2012-11-27	40.88	41.16	40.40	40.71	324649
2012-11-28	40.78	40.94	40.17	40.62	354301
2012-11-29	41.03	41.45	40.75	41.13	275666
2012-11-30	41.18	41.36	40.92	41.13	785411
2012-12-03	41.29	41.59	41.00	41.44	338717
2012-12-04	41.50	41.50	40.54	41.00	194766
2012-12-05	41.24	41.43	40.86	41.10	203232
2012-12-06	41.14	41.51	41.06	41.32	200980
2012-12-07	41.40	41.40	40.97	41.23	178411
2012-12-10	41.16	41.49	41.01	41.22	243512
2012-12-11	41.60	41.64	41.32	41.48	327699
2012-12-12	41.94	42.49	41.50	41.93	614610
2012-12-13	41.90	42.27	41.35	41.51	275866
2012-12-14	41.42	41.88	41.31	41.78	301857
2012-12-17	42.10	42.52	41.79	42.50	538153
2012-12-18	42.68	43.16	42.45	43.14	1020541
2012-12-19	43.29	43.40	42.73	43.00	308169
2012-12-20	43.06	43.54	42.84	43.13	317524
2012-12-21	43.20	43.20	42.45	42.59	920038
2012-12-24	42.41	42.50	41.89	42.40	118019
2012-12-26	42.54	42.93	42.19	42.30	236586
2012-12-27	42.21	42.40	41.21	42.02	317105
2012-12-28	41.80	41.98	41.52	41.64	227192
2012-12-31	41.67	42.08	41.36	42.00	340803
2013-01-02	44.38	44.38	42.38	43.59	581173
2013-01-03	43.56	44.29	43.27	44.28	491198
2013-01-04	44.45	44.93	44.26	44.89	343841
2013-01-07	44.74	44.79	44.23	44.36	153912
2013-01-08	44.22	44.40	44.03	44.26	183010
2013-01-09	44.50	44.50	44.21	44.26	204276
2013-01-10	44.54	44.93	44.37	44.92	201395
2013-01-11	44.60	45.14	44.45	44.60	500188
2013-01-14	44.45	44.76	44.39	44.69	216610
2013-01-15	44.41	44.99	44.26	44.82	213890
2013-01-16	44.77	45.11	44.62	44.95	236918
2013-01-17	45.16	45.70	45.12	45.50	232175
2013-01-18	45.36	45.48	44.89	45.18	246312
2013-01-22	45.05	45.70	45.02	45.68	200594
2013-01-23	45.64	45.64	45.16	45.17	177041
2013-01-24	45.25	45.74	44.98	45.71	406317
2013-01-25	45.35	45.95	44.31	44.48	520751
2013-01-28	44.68	45.02	44.12	44.84	267726
2013-01-29	44.78	45.37	44.78	45.36	290995
2013-01-30	45.21	45.46	44.82	45.15	324970
2013-01-31	45.07	45.49	44.81	45.11	364947
2013-02-01	45.38	45.93	45.10	45.84	365311
2013-02-04	45.61	45.88	45.10	45.18	236142
2013-02-05	45.43	46.01	45.40	45.93	269181
2013-02-06	45.66	45.97	45.47	45.85	160637
2013-02-07	45.76	46.00	45.62	45.97	128113
2013-02-08	46.00	46.04	45.86	45.94	159205
2013-02-11	46.07	46.07	45.49	45.69	156186
2013-02-12	45.82	46.14	45.69	46.10	225959
2013-02-13	46.21	46.39	45.87	46.32	185398
2013-02-14	46.27	46.57	46.08	46.53	144076
2013-02-15	46.69	46.79	46.03	46.17	356675
2013-02-19	46.21	46.53	46.07	46.53	230646
2013-02-20	46.46	46.75	46.18	46.19	282246
2013-02-21	46.20	46.41	45.58	45.77	193822
2013-02-22	46.09	46.32	45.93	46.32	196742
2013-02-25	46.50	46.63	45.13	45.13	248544
2013-02-26	45.39	45.51	44.78	45.19	156322
2013-02-27	45.25	46.17	45.25	46.06	234149
2013-02-28	45.96	46.63	45.58	46.14	347495
2013-03-01	45.66	45.80	45.04	45.58	464835
2013-03-04	45.46	46.18	45.32	46.13	455516
2013-03-05	46.29	46.84	46.03	46.46	298837
2013-03-06	46.56	46.61	46.31	46.41	166514
2013-03-07	46.38	46.82	46.34	46.73	184405
2013-03-08	46.75	47.00	46.47	46.75	266899
2013-03-11	46.55	46.95	46.55	46.88	180878
2013-03-12	46.76	47.00	46.50	46.88	264106
2013-03-13	46.62	46.95	46.48	46.89	187946
2013-03-14	47.00	47.00	46.86	47.00	218987
2013-03-15	47.00	47.00	46.88	46.95	546324
2013-03-18	46.65	46.84	46.52	46.78	205830
2013-03-19	46.83	47.06	46.64	46.99	204494
2013-03-20	47.07	47.25	46.83	47.11	219957
2013-03-21	47.00	47.39	46.86	47.30	227511
2013-03-22	47.36	47.56	47.20	47.49	269630
2013-03-25	47.50	47.55	47.03	47.32	249062
2013-03-26	47.45	47.53	47.15	47.50	222127
2013-03-27	47.20	47.50	46.98	47.47	162280
2013-03-28	47.50	47.50	47.19	47.39	195176
2013-04-01	47.45	47.49	46.95	47.34	253600
2013-04-02	47.62	47.75	46.27	46.43	285079
2013-04-03	46.40	46.43	45.69	45.79	256067
2013-04-04	45.80	46.20	45.62	46.07	137565
2013-04-05	45.33	45.90	45.27	45.89	205232
2013-04-08	46.04	46.24	45.58	46.21	235666
2013-04-09	46.14	46.25	45.63	45.83	290525
2013-04-10	45.77	46.66	45.77	46.59	330240
2013-04-11	46.59	46.79	46.18	46.53	199567
2013-04-12	46.33	46.45	46.03	46.34	269134
2013-04-15	46.20	46.37	44.87	44.88	304303
2013-04-16	45.29	45.73	44.95	45.67	260607
2013-04-17	45.41	45.53	44.78	45.11	245589
2013-04-18	45.28	45.31	44.56	44.74	210294
2013-04-19	44.79	45.50	44.65	45.42	180953
2013-04-22	45.41	45.53	44.87	45.35	202296
2013-04-23	45.70	45.93	45.31	45.88	239508
2013-04-24	45.92	46.23	45.46	45.98	332431
2013-04-25	46.24	46.27	45.77	46.10	137716
2013-04-26	46.10	46.12	45.37	45.69	166778
2013-04-29	45.92	46.07	45.69	45.96	145519
2013-04-30	45.88	46.17	45.60	45.94	195316
2013-05-01	45.75	45.75	44.52	44.53	363745
2013-05-02	44.71	45.51	44.33	45.31	195475
2013-05-03	45.81	46.19	45.77	45.98	122824
2013-05-06	46.06	46.71	46.00	46.71	145175
2013-05-07	46.70	47.40	46.66	47.38	178288
2013-05-08	47.17	47.50	47.10	47.49	130501
2013-05-09	47.43	47.48	47.03	47.11	85510
2013-05-10	47.25	47.48	47.07	47.42	129494
2013-05-13	47.36	47.50	47.23	47.43	198043
2013-05-14	47.38	48.00	47.38	48.00	293262
2013-05-15	48.02	48.29	47.81	48.23	257294
2013-05-16	48.04	48.99	48.04	48.72	240001
2013-05-17	48.95	49.47	48.77	49.34	612840
2013-05-20	49.18	49.77	49.07	49.51	163867
2013-05-21	49.46	49.97	49.41	49.91	235058
2013-05-22	49.85	50.76	49.13	49.31	339852
2013-05-23	48.68	49.06	48.34	48.86	385309
2013-05-24	48.56	49.33	48.32	49.32	227530
2013-05-28	49.75	50.42	49.72	50.16	281261
2013-05-29	49.72	50.51	49.50	50.20	198504
2013-05-30	50.22	50.82	50.22	50.53	214042
2013-05-31	50.40	50.64	50.06	50.09	356206
2013-06-03	50.23	50.61	49.25	50.45	358872
2013-06-04	50.49	50.58	49.54	49.81	294773
2013-06-05	49.71	49.88	49.16	49.26	159981
2013-06-06	49.13	49.48	48.65	49.39	367232
2013-06-07	49.76	50.16	49.36	50.02	312228
2013-06-10	50.30	50.65	49.79	50.53	202498
2013-06-11	50.09	50.37	49.66	49.77	193036
2013-06-12	49.90	50.22	48.88	48.98	144569
2013-06-13	48.79	49.86	48.41	49.79	155976
2013-06-14	49.64	49.80	49.06	49.12	172361
2013-06-17	49.49	49.84	49.29	49.57	367509
2013-06-18	49.67	50.43	49.58	50.24	255351
2013-06-19	50.08	50.50	49.75	50.08	471577
2013-06-20	49.50	50.26	49.28	49.95	467038
2013-06-21	50.15	51.21	49.85	50.38	910338
2013-06-24	49.99	50.60	49.70	50.28	463784
2013-06-25	50.67	51.10	49.91	51.07	411939
2013-06-26	51.24	51.61	50.51	50.79	380636
2013-06-27	51.13	52.38	50.96	52.17	421978
2013-06-28	52.12	52.40	51.71	51.79	1293882
2013-07-01	51.95	53.72	51.85	53.42	531008
2013-07-02	53.52	55.12	53.08	55.12	640988
2013-07-03	54.81	55.83	54.64	55.48	229587
2013-07-05	56.23	57.07	55.94	57.04	412051
2013-07-08	57.33	57.60	56.82	56.84	441784
2013-07-09	57.69	58.02	56.92	57.92	440612
2013-07-10	57.70	57.85	56.80	57.56	367586
2013-07-11	58.01	58.27	56.23	56.40	523101
2013-07-12	56.33	56.69	56.33	56.46	315281
2013-07-15	56.61	57.41	56.52	57.36	219772
2013-07-16	57.40	57.40	56.19	56.84	186877
2013-07-17	57.02	57.40	56.82	57.35	194045
2013-07-18	57.32	58.76	57.30	58.62	294167
2013-07-19	58.48	59.07	58.12	58.88	304027
2013-07-22	58.80	59.83	58.80	59.41	185078
2013-07-23	59.45	59.70	58.95	59.66	243200
2013-07-24	59.57	60.70	59.19	59.98	538352
2013-07-25	58.67	60.08	58.67	59.99	454641
2013-07-26	59.60	59.87	59.26	59.66	353724
2013-07-29	59.45	59.69	58.77	59.07	241289
2013-07-30	59.35	59.60	58.75	59.00	263290
2013-07-31	59.24	60.02	58.96	59.02	366265
2013-08-01	59.65	60.47	59.28	60.27	465162
2013-08-02	60.01	60.32	59.43	60.28	311917
2013-08-05	59.99	60.72	59.67	60.24	272169
2013-08-06	59.97	60.39	59.38	59.62	198675
2013-08-07	59.32	59.60	58.91	59.33	256361
2013-08-08	59.70	59.99	59.09	59.60	154465
2013-08-09	59.36	60.05	59.36	59.45	209042
2013-08-12	59.05	59.80	59.04	59.66	109638
2013-08-13	59.78	60.22	59.14	60.21	174620
2013-08-14	60.32	60.64	60.09	60.20	208244
2013-08-15	59.55	60.02	59.44	59.44	284707
2013-08-16	59.12	60.39	59.12	59.44	150097
2013-08-19	59.45	59.65	59.09	59.10	123307
2013-08-20	59.00	60.36	59.00	60.35	195718
2013-08-21	60.23	60.61	59.69	60.19	206836
2013-08-22	60.11	61.51	59.81	61.41	171191
2013-08-23	61.64	61.78	61.22	61.63	214564
2013-08-26	61.61	61.76	61.15	61.27	161962
2013-08-27	60.78	60.78	59.32	59.58	319936
2013-08-28	59.66	60.17	59.31	59.69	176068
2013-08-29	59.69	60.97	59.19	60.62	374647
2013-08-30	60.60	60.80	59.34	59.80	390058
2013-09-03	60.64	61.17	58.55	59.27	467164
2013-09-04	59.21	60.23	59.21	59.57	374003
2013-09-05	59.76	60.55	59.52	60.14	245323
2013-09-06	60.38	60.51	58.67	59.58	238342
2013-09-09	59.61	60.19	59.02	60.10	284709
2013-09-10	60.43	60.62	60.00	60.41	243929
2013-09-11	60.20	60.50	59.85	60.12	174974
2013-09-12	59.79	60.08	59.19	59.58	179693
2013-09-13	59.71	60.16	59.10	59.84	164457
2013-09-16	60.24	60.72	59.75	60.36	309724
2013-09-17	60.36	61.61	60.22	61.61	254285
2013-09-18	61.43	61.99	60.81	61.06	347849
2013-09-19	61.18	61.33	59.46	59.57	375494
2013-09-20	59.92	60.79	59.90	60.73	1204966
2013-09-23	60.47	60.54	59.18	60.03	400774
2013-09-24	60.13	60.96	59.49	60.29	286232
2013-09-25	60.26	61.25	59.61	60.97	236507
2013-09-26	60.92	61.40	60.05	60.67	349261
2013-09-27	60.17	61.45	60.17	60.73	241132
2013-09-30	60.25	62.00	60.00	61.84	404609
2013-10-01	61.97	63.01	61.21	62.94	494627
2013-10-02	62.45	62.55	61.77	62.34	224632
2013-10-03	62.10	62.48	61.69	62.18	193336
2013-10-04	62.10	63.45	61.92	63.20	255447
2013-10-07	62.73	63.08	61.48	62.12	215740
2013-10-08	62.20	62.38	61.60	61.64	208633
2013-10-09	61.68	62.21	61.18	61.71	359320
2013-10-10	62.53	63.24	62.42	63.00	270374
2013-10-11	62.64	63.79	62.45	63.55	393175
2013-10-14	63.06	63.94	63.03	63.65	317893
2013-10-15	63.65	63.65	62.89	63.02	277337
2013-10-16	63.26	63.90	63.16	63.66	413586
2013-10-17	63.55	63.86	63.21	63.62	446733
2013-10-18	64.49	64.86	63.53	64.52	468141
2013-10-21	64.73	65.00	64.13	64.96	389624
2013-10-22	65.00	65.49	64.55	65.07	459611
2013-10-23	64.88	65.29	63.72	64.02	387852
2013-10-24	62.98	63.75	62.79	63.37	439452
2013-10-25	63.63	63.83	63.09	63.27	296353
2013-10-28	63.40	63.77	63.05	63.46	235535
2013-10-29	63.46	63.84	62.97	63.40	423343
2013-10-30	63.65	63.65	63.11	63.13	247993
2013-10-31	63.25	63.38	62.45	62.45	256439
2013-11-01	62.34	62.72	61.66	62.09	414960
2013-11-04	62.05	62.78	61.66	62.66	283270
2013-11-05	62.52	62.98	62.10	62.47	156233
2013-11-06	62.83	63.09	62.42	62.84	132435
2013-11-07	63.04	63.13	62.09	62.11	260218
2013-11-08	62.03	64.00	62.03	63.83	330719
2013-11-11	63.66	63.66	62.76	63.31	194347
2013-11-12	63.12	63.19	62.41	62.79	212017
2013-11-13	62.54	63.52	62.26	63.50	138472
2013-11-14	63.60	63.85	63.21	63.70	96720
2013-11-15	63.70	63.90	62.70	63.78	296997
2013-11-18	63.96	64.48	63.54	63.76	196550
2013-11-19	63.64	64.04	63.05	63.23	294147
2013-11-20	63.31	63.74	62.70	63.42	1461326
2013-11-21	62.05	63.63	61.95	63.51	892429
2013-11-22	63.70	64.68	63.26	64.50	397416
2013-11-25	64.50	64.97	64.19	64.46	263616
2013-11-26	64.46	64.84	63.95	64.31	284888
2013-11-27	64.55	64.59	64.11	64.47	304042
2013-11-29	64.78	64.78	63.94	64.13	119553
2013-12-02	64.23	64.48	63.53	63.57	234306
2013-12-03	63.46	63.75	62.58	63.08	202424
2013-12-04	62.89	63.54	62.28	62.57	297484
2013-12-05	62.48	62.98	62.09	62.75	307405
2013-12-06	63.44	64.45	63.14	63.21	351699
2013-12-09	63.45	63.78	63.10	63.26	244311
2013-12-10	63.01	63.42	62.40	62.61	228334
2013-12-11	62.88	62.88	61.43	61.53	366360
2013-12-12	61.53	62.14	61.30	61.81	302481
2013-12-13	61.98	62.10	61.28	61.58	279952
2013-12-16	61.90	62.33	61.61	62.23	309000
2013-12-17	62.37	62.55	61.64	61.92	348656
2013-12-18	61.90	62.49	61.38	62.42	494980
2013-12-19	62.31	62.76	61.98	62.58	380496
2013-12-20	62.68	62.94	62.44	62.52	1041932
2013-12-23	62.66	63.14	62.47	62.95	533944
2013-12-24	63.20	63.66	62.91	63.23	252162
2013-12-26	63.52	64.11	63.15	63.24	413475
2013-12-27	63.26	63.54	62.98	63.02	256444
2013-12-30	63.17	63.36	63.01	63.28	401574
2013-12-31	63.57	63.67	63.29	63.39	245669
2014-01-02	63.04	63.04	62.02	62.04	389889
2014-01-03	62.01	62.41	61.64	61.95	184737
2014-01-06	62.05	62.24	61.49	61.93	424654
2014-01-07	62.03	62.77	61.79	62.40	405138
2014-01-08	62.53	62.61	61.98	62.22	344673
2014-01-09	62.29	62.79	62.00	62.41	285381
2014-01-10	62.36	62.60	61.84	62.58	379580
2014-01-13	62.60	62.72	61.87	62.25	520232
2014-01-14	62.56	62.80	62.24	62.53	345393
2014-01-15	62.67	63.32	62.47	62.55	213294
2014-01-16	62.32	62.45	61.67	61.91	205964
2014-01-17	61.87	62.10	61.59	61.80	225286
2014-01-21	62.28	63.03	62.18	62.99	464999
2014-01-22	63.19	63.40	62.61	62.65	438304
2014-01-23	62.47	62.84	61.51	61.90	291523
2014-01-24	62.05	66.90	62.05	63.87	1207935
2014-01-27	64.66	65.97	64.40	64.91	776346
2014-01-28	65.14	65.29	64.10	64.43	517325
2014-01-29	64.10	64.37	62.90	62.90	411910
2014-01-30	63.23	63.51	62.45	63.42	440580
2014-01-31	62.27	63.26	62.24	62.56	549381
2014-02-03	62.46	62.63	60.05	60.35	807027
2014-02-04	60.49	61.61	59.75	61.06	762333
2014-02-05	60.88	61.19	60.67	61.08	341531
2014-02-06	61.10	61.66	61.06	61.63	314850
2014-02-07	61.83	62.26	61.27	61.56	372665
2014-02-10	61.43	61.94	60.86	61.53	188541
2014-02-11	61.51	62.50	61.40	62.06	171152
2014-02-12	62.06	62.94	62.06	62.60	225383
2014-02-13	62.22	63.05	62.06	63.02	234041
2014-02-14	62.89	63.60	62.66	63.55	297826
2014-02-18	63.34	63.80	63.03	63.31	174692
2014-02-19	63.00	63.33	61.06	61.14	318833
2014-02-20	61.14	61.59	60.43	61.20	237489
2014-02-21	61.38	61.49	60.76	61.00	401258
2014-02-24	61.18	62.64	60.98	62.47	283683
2014-02-25	62.51	62.59	61.94	62.07	173442
2014-02-26	62.24	62.85	61.78	62.79	332688
2014-02-27	62.60	63.35	62.35	63.25	300273
2014-02-28	63.41	64.58	63.08	63.31	406327
2014-03-03	62.95	63.13	61.86	62.58	276843
2014-03-04	63.19	64.75	63.19	64.21	499333
2014-03-05	64.03	64.03	63.44	63.83	178831
2014-03-06	63.73	64.45	63.63	64.16	185864
2014-03-07	64.57	65.11	64.47	64.95	262495
2014-03-10	65.02	65.39	64.50	65.02	137436
2014-03-11	65.22	65.22	64.30	64.68	209130
2014-03-12	64.18	64.78	63.80	64.76	241855
2014-03-13	65.00	65.03	63.73	63.99	175906
2014-03-14	63.74	64.52	63.70	64.21	245281
2014-03-17	64.64	65.00	64.53	64.71	281847
2014-03-18	64.89	65.08	64.65	65.06	267139
2014-03-19	64.98	66.11	64.76	65.65	409698
2014-03-20	65.26	67.00	65.26	66.92	364437
2014-03-21	66.99	67.68	66.25	66.28	660311
2014-03-24	66.51	67.11	66.09	66.69	286635
2014-03-25	66.90	67.14	66.33	66.63	209701
2014-03-26	67.12	67.14	65.89	65.90	336005
2014-03-27	65.98	66.04	64.40	64.51	166971
2014-03-28	64.52	65.33	64.25	64.58	261274
2014-03-31	65.07	66.22	65.05	66.15	337842
2014-04-01	66.23	67.19	65.84	66.77	313005
2014-04-02	66.81	67.24	66.56	67.00	258985
2014-04-03	66.86	67.07	66.17	66.97	231064
2014-04-04	67.25	67.49	65.34	65.38	282994
2014-04-07	65.11	65.40	64.56	65.17	367676
2014-04-08	65.08	65.55	64.39	64.97	462581
2014-04-09	65.21	65.21	63.70	64.18	463359
2014-04-10	64.35	64.35	61.92	62.20	407016
2014-04-11	61.49	62.49	61.25	61.55	306234
2014-04-14	62.13	62.27	60.31	60.82	502966
2014-04-15	60.87	61.38	60.02	60.90	488652
2014-04-16	61.29	61.43	60.56	61.28	305868
2014-04-17	61.27	61.80	61.07	61.56	204098
2014-04-21	61.40	61.79	60.84	61.32	274771
2014-04-22	61.36	62.34	61.01	61.68	379108
2014-04-23	60.84	62.01	60.83	61.18	342384
2014-04-24	61.18	61.18	60.18	60.19	307828
2014-04-25	60.04	60.26	58.88	59.17	392773
2014-04-28	59.28	59.61	58.24	58.73	479711
2014-04-29	59.06	59.41	58.41	58.68	601166
2014-04-30	58.63	59.21	58.10	59.00	711475
2014-05-01	59.15	59.15	57.91	58.52	364088
2014-05-02	58.69	59.73	58.55	58.98	323933
2014-05-05	58.51	59.07	58.35	58.56	298100
2014-05-06	58.30	58.59	57.78	58.10	381453
2014-05-07	58.10	58.67	57.31	58.63	318553
2014-05-08	58.29	58.94	57.84	57.93	282091
2014-05-09	57.70	58.85	57.46	58.83	314189
2014-05-12	59.01	59.98	58.81	59.84	516467
2014-05-13	59.72	59.88	58.95	58.95	293644
2014-05-14	58.75	58.85	57.30	57.41	330482
2014-05-15	57.06	57.45	56.04	57.18	560070
2014-05-16	57.20	57.30	56.53	57.19	879459
2014-05-19	57.13	58.10	57.03	57.96	261336
2014-05-20	57.84	57.84	57.11	57.65	524793
2014-05-21	57.99	58.57	57.61	57.96	282487
2014-05-22	57.92	58.51	57.92	58.00	247267
2014-05-23	57.94	58.50	57.92	58.34	203583
2014-05-27	58.58	59.35	58.30	58.85	245842
2014-05-28	58.67	58.67	57.70	58.27	241598
2014-05-29	58.13	58.37	57.90	58.20	164629
2014-05-30	58.23	58.49	57.95	58.13	212887
2014-06-02	58.29	58.65	57.52	58.40	333200
2014-06-03	58.07	58.81	57.87	58.20	327657
2014-06-04	58.25	58.79	58.13	58.74	389409
2014-06-05	58.70	60.12	58.46	59.87	372442
2014-06-06	60.16	60.70	59.70	60.34	227236
2014-06-09	60.19	61.24	60.18	61.24	249072
2014-06-10	60.97	61.21	60.64	61.08	271232
2014-06-11	61.23	61.31	60.58	60.91	334701
2014-06-12	60.63	61.12	60.55	60.79	411685
2014-06-13	61.15	61.45	60.28	60.49	237038
2014-06-16	60.58	60.71	60.19	60.54	440252
2014-06-17	60.45	62.36	60.45	61.75	386672
2014-06-18	61.76	62.35	61.39	62.05	376251
2014-06-19	62.10	62.10	61.19	61.64	286253
2014-06-20	61.85	62.21	61.59	61.95	635943
2014-06-23	61.91	62.38	61.40	61.87	312023
2014-06-24	61.60	62.60	61.20	61.30	298735
2014-06-25	60.95	61.82	60.27	61.79	413760
2014-06-26	61.55	62.42	60.88	62.35	413701
2014-06-27	62.42	62.99	62.05	62.75	908132
2014-06-30	62.89	62.89	62.05	62.60	447418
2014-07-01	62.58	63.73	62.58	63.02	579310
2014-07-02	62.90	63.21	62.23	62.34	220877
2014-07-03	62.59	63.47	62.59	63.24	134548
2014-07-07	63.01	63.10	62.62	62.67	203809
2014-07-08	62.59	62.59	61.79	62.06	330037
2014-07-09	62.41	62.77	62.17	62.28	186297
2014-07-10	61.21	61.97	60.97	61.22	427132
2014-07-11	61.08	61.49	60.69	61.22	182597
2014-07-14	61.71	61.88	61.18	61.32	207950
2014-07-15	61.37	62.17	61.09	62.01	267296
2014-07-16	62.07	62.11	61.23	61.44	490969
2014-07-17	61.13	61.45	60.47	60.70	512321
2014-07-18	60.71	61.69	60.71	61.55	324077
2014-07-21	61.29	61.62	60.84	61.11	288114
2014-07-22	61.26	61.97	61.13	61.24	266552
2014-07-23	61.42	61.69	60.68	60.89	184850
2014-07-24	61.18	61.71	60.63	61.47	212271
2014-07-25	60.82	61.96	60.68	60.78	454795
2014-07-28	60.52	60.78	59.41	59.60	390415
2014-07-29	59.57	59.81	59.14	59.14	371997
2014-07-30	59.54	59.91	58.91	59.39	328055
2014-07-31	58.90	59.06	57.98	58.13	423376
2014-08-01	57.93	58.29	56.67	56.96	472287
2014-08-04	57.16	57.46	56.31	57.04	338058
2014-08-05	56.67	57.05	56.18	56.40	335845
2014-08-06	55.99	57.29	55.99	57.16	254480
2014-08-07	57.38	57.49	56.63	56.88	262323
2014-08-08	56.86	57.35	56.75	57.14	266680
2014-08-11	57.49	58.13	57.17	57.84	299832
2014-08-12	57.57	58.40	57.57	58.25	514173
2014-08-13	58.32	59.04	58.32	58.57	213489
2014-08-14	58.50	59.03	58.15	58.22	209676
2014-08-15	58.57	58.73	57.27	57.72	299360
2014-08-18	58.32	59.06	58.21	58.80	253000
2014-08-19	58.82	59.07	58.54	58.77	170231
2014-08-20	58.58	59.06	58.11	58.90	347232
2014-08-21	58.91	59.91	58.54	59.62	204771
2014-08-22	59.60	60.19	59.34	59.71	244110
2014-08-25	60.13	60.29	59.85	60.08	223914
2014-08-26	60.09	60.74	60.09	60.69	275262
2014-08-27	60.70	60.73	60.16	60.19	174605
2014-08-28	60.00	60.13	59.61	59.84	265810
2014-08-29	59.90	60.50	59.74	60.40	214230
2014-09-02	60.68	60.97	60.00	60.80	605298
2014-09-03	60.99	61.28	60.33	60.52	329394
2014-09-04	60.55	61.33	60.55	60.68	273378
2014-09-05	60.44	60.75	60.07	60.61	264269
2014-09-08	60.40	60.77	60.11	60.31	456431
2014-09-09	60.32	60.32	59.66	59.99	204488
2014-09-10	60.16	61.13	60.16	60.97	245340
2014-09-11	60.33	61.40	60.33	61.31	245871
2014-09-12	61.40	61.89	60.88	61.36	323561
2014-09-15	61.52	61.52	60.65	60.76	247320
2014-09-16	60.62	61.36	60.11	60.24	317808
2014-09-17	60.22	60.49	59.56	59.93	326197
2014-09-18	60.10	61.08	59.95	60.57	387667
2014-09-19	60.94	61.27	60.00	60.04	791664
2014-09-22	59.77	59.95	59.23	59.30	284172
2014-09-23	59.03	59.48	58.58	58.60	381323
2014-09-24	58.57	58.86	58.19	58.73	223253
2014-09-25	58.72	58.72	57.52	57.80	258349
2014-09-26	57.79	58.00	57.46	57.92	192094
2014-09-29	57.26	57.81	57.26	57.74	273335
2014-09-30	57.66	58.07	57.17	57.17	375945
2014-10-01	57.09	57.55	56.28	56.54	624628
2014-10-02	56.41	57.40	56.24	56.99	292493
2014-10-03	57.55	57.65	56.93	57.05	384141
2014-10-06	57.14	57.22	56.25	56.25	243641
2014-10-07	55.95	56.18	55.35	55.40	438312
2014-10-08	55.46	56.50	55.30	56.32	564097
2014-10-09	56.31	56.35	55.01	55.28	436474
2014-10-10	54.95	56.20	54.80	54.87	543425
2014-10-13	55.01	55.86	54.88	55.07	366727
2014-10-14	55.43	56.31	54.80	55.09	494425
2014-10-15	54.30	54.81	52.93	53.69	834070
2014-10-16	53.09	54.72	53.02	54.46	641930
2014-10-17	55.00	55.00	54.02	54.42	280779
2014-10-20	54.34	54.85	54.20	54.62	207476
2014-10-21	54.92	56.15	54.85	56.00	490938
2014-10-22	56.12	56.40	55.62	55.65	226859
2014-10-23	56.13	56.78	55.76	56.15	274188
2014-10-24	56.26	56.68	56.16	56.54	250791
2014-10-27	56.36	57.13	56.24	57.04	411441
2014-10-28	57.34	58.71	57.21	58.50	512017
2014-10-29	58.53	58.97	57.84	58.88	470782
2014-10-30	58.53	60.03	58.27	59.49	284012
2014-10-31	59.79	60.45	59.19	60.39	497760
2014-11-03	60.64	60.94	59.87	59.99	375325
2014-11-04	59.99	60.11	59.07	59.38	392390
2014-11-05	59.66	59.96	58.82	59.23	394098
2014-11-06	59.15	59.74	59.09	59.70	201896
2014-11-07	59.57	60.13	59.20	60.12	304708
2014-11-10	60.08	60.82	60.08	60.68	189524
2014-11-11	60.63	60.85	60.25	60.45	182662
2014-11-12	60.07	61.15	60.07	61.09	163987
2014-11-13	61.08	61.14	60.52	60.75	30822
2014-11-14	60.32	60.74	60.04	60.20	139919
2014-11-17	60.00	60.24	59.42	59.51	182496
2014-11-18	59.59	60.12	59.34	59.78	304993
2014-11-19	59.70	59.70	58.52	58.95	184016
2014-11-20	58.54	59.17	58.45	59.01	187994
2014-11-21	59.74	59.75	58.33	58.37	159144
2014-11-24	58.40	59.14	58.24	58.83	292002
2014-11-25	58.99	59.18	58.63	58.85	197577
2014-11-26	58.93	59.01	58.38	58.39	265601
2014-11-28	58.30	58.62	56.02	56.18	489839
2014-12-01	55.79	56.07	53.02	53.22	2159862
2014-12-02	54.34	54.49	53.51	53.67	951908
2014-12-03	53.77	54.62	53.52	54.49	734781
2014-12-04	54.50	54.95	54.29	54.56	410774
2014-12-05	54.63	56.60	54.63	56.37	712268
2014-12-08	56.05	56.78	55.23	55.67	737695
2014-12-09	54.87	56.10	54.36	55.91	743016
2014-12-10	55.53	56.22	54.20	54.30	542275
2014-12-11	54.42	54.61	53.98	54.22	489947
2014-12-12	53.64	54.40	53.28	53.33	924278
2014-12-15	53.78	54.15	52.74	53.21	557732
2014-12-16	53.07	53.95	52.62	53.39	605915
2014-12-17	53.31	54.33	53.21	54.20	499391
2014-12-18	54.93	55.32	54.52	55.19	432430
2014-12-19	55.22	55.32	54.31	54.41	1109840
2014-12-22	54.45	54.96	54.15	54.89	523950
2014-12-23	55.03	55.63	54.84	55.41	511055
2014-12-24	55.35	55.69	54.92	55.37	182085
2014-12-26	55.65	56.08	55.42	55.59	225953
2014-12-29	55.73	56.69	55.60	55.90	470623
2014-12-30	55.75	56.14	55.47	55.87	335247
2014-12-31	56.15	56.15	55.34	55.36	254969
2015-01-02	55.79	55.88	54.25	54.80	302205
2015-01-05	54.48	54.54	52.59	52.65	654323
2015-01-06	52.66	53.23	51.07	51.56	757824
2015-01-07	51.88	52.30	50.99	51.33	653322
2015-01-08	51.78	52.33	51.59	51.85	584353
2015-01-09	51.79	52.07	47.65	49.51	1449412
2015-01-12	49.51	49.76	47.74	48.48	807276
2015-01-13	48.70	49.50	47.79	48.63	810116
2015-01-14	47.84	48.32	46.62	47.42	510291
2015-01-15	47.40	47.74	46.47	46.57	360315
2015-01-16	46.35	47.49	46.22	47.26	685482
2015-01-20	47.32	47.40	46.38	46.80	232224
2015-01-21	46.71	47.24	46.39	46.79	361230
2015-01-22	46.93	48.00	46.93	47.00	1024484
2015-01-23	47.24	47.92	46.73	47.44	941450
2015-01-26	47.24	48.02	46.65	47.59	606280
2015-01-27	46.90	47.49	46.78	47.24	435808
2015-01-28	47.39	47.46	45.94	46.03	612277
2015-01-29	46.11	46.52	45.85	46.32	595668
2015-01-30	45.85	46.13	45.01	45.79	780885
2015-02-02	46.01	47.91	45.82	47.84	763879
2015-02-03	48.48	49.73	48.48	49.68	743200
2015-02-04	49.33	49.94	49.25	49.30	788974
2015-02-05	49.49	50.87	49.49	50.79	372264
2015-02-06	51.14	52.79	51.14	52.53	1096455
2015-02-09	52.21	52.53	51.87	51.94	402222
2015-02-10	52.39	52.47	50.97	51.95	610370
2015-02-11	51.86	52.13	51.06	51.58	311570
2015-02-12	52.02	52.66	51.75	52.61	297526
2015-02-13	52.72	53.11	52.20	52.86	364940
2015-02-17	52.75	53.56	52.23	53.53	339484
2015-02-18	53.25	53.41	51.96	52.14	329908
2015-02-19	51.69	52.04	50.83	51.69	422234
2015-02-20	51.47	52.40	50.79	52.34	369297
2015-02-23	52.02	52.20	51.31	51.73	247534
2015-02-24	51.71	52.66	51.65	52.36	177682
2015-02-25	52.47	52.47	51.78	52.07	217676
2015-02-26	52.03	52.25	51.72	52.22	268113
2015-02-27	52.22	52.35	51.66	51.73	315265
2015-03-02	51.83	52.29	51.42	52.17	453181
2015-03-03	52.00	52.38	51.65	51.95	299399
2015-03-04	51.81	51.81	51.28	51.53	243822
2015-03-05	51.51	51.98	50.74	51.91	278318
2015-03-06	51.74	53.46	51.70	51.88	378249
2015-03-09	52.04	52.48	51.88	52.34	299133
2015-03-10	51.66	51.91	51.04	51.37	271119
2015-03-11	51.12	51.41	50.41	51.14	491160
2015-03-12	51.58	53.43	51.29	53.29	702692
2015-03-13	53.07	53.24	51.31	52.33	362886
2015-03-16	52.39	52.80	51.84	52.16	256497
2015-03-17	51.83	52.65	51.46	52.55	312874
2015-03-18	52.30	53.42	51.78	52.11	469964
2015-03-19	51.86	52.07	50.67	51.39	357459
2015-03-20	51.72	52.91	51.54	52.80	769774
2015-03-23	52.77	53.02	51.78	52.23	301476
2015-03-24	52.23	52.48	51.62	52.25	495340
2015-03-25	52.20	52.59	51.69	51.73	377657
2015-03-26	51.64	52.18	51.21	51.98	525648
2015-03-27	51.90	52.02	51.21	52.01	503492
2015-03-30	52.18	53.04	52.17	52.73	271724
2015-03-31	52.51	52.62	52.13	52.48	253849
2015-04-01	52.24	52.73	51.95	52.61	326278
2015-04-02	52.49	53.00	52.38	52.62	313701
2015-04-06	52.21	53.03	51.55	52.82	295490
2015-04-07	52.74	53.03	52.18	52.58	285735
2015-04-08	52.60	52.97	52.17	52.52	283915
2015-04-09	52.52	52.87	51.95	52.20	507436
2015-04-10	52.45	52.52	51.70	52.05	394882
2015-04-13	52.16	53.00	51.73	52.95	444617
2015-04-14	53.01	53.01	51.71	52.30	420171
2015-04-15	52.33	53.87	52.30	53.70	412980
2015-04-16	53.69	53.99	52.61	53.28	285332
2015-04-17	52.84	53.25	52.02	52.22	325603
2015-04-20	52.58	53.34	52.34	52.95	262934
2015-04-21	53.22	53.23	52.23	52.35	266403
2015-04-22	52.24	52.70	51.77	52.63	509447
2015-04-23	52.59	53.20	52.33	53.03	362644
2015-04-24	52.79	53.77	52.09	52.17	535948
2015-04-27	51.93	52.22	50.91	51.42	482253
2015-04-28	51.62	52.18	51.38	51.93	411559
2015-04-29	51.89	53.02	51.84	52.71	488171
2015-04-30	52.53	54.05	52.53	53.34	677587
2015-05-01	53.45	53.72	52.46	52.79	349500
2015-05-04	52.82	53.52	52.59	53.40	296452
2015-05-05	53.30	53.98	53.13	53.23	384138
2015-05-06	53.53	53.92	52.98	53.70	314386
2015-05-07	53.50	53.74	52.45	52.86	398709
2015-05-08	53.09	53.41	52.30	52.98	257461
2015-05-11	52.98	53.60	52.66	53.30	411946
2015-05-12	53.28	53.65	52.61	53.40	291505
2015-05-13	53.35	54.17	53.01	53.93	330654
2015-05-14	54.05	54.62	53.84	54.03	377495
2015-05-15	53.98	53.98	52.52	52.91	233146
2015-05-18	52.95	54.00	52.89	53.91	269400
2015-05-19	53.65	53.92	53.40	53.76	679975
2015-05-20	53.64	53.66	52.99	53.44	201326
2015-05-21	53.40	53.85	53.06	53.71	263805
2015-05-22	53.55	54.08	53.26	53.38	260924
2015-05-26	53.04	53.53	52.58	53.12	312416
2015-05-27	53.06	53.68	52.80	53.58	342214
2015-05-28	53.53	53.80	53.20	53.80	268739
2015-05-29	53.62	54.00	52.74	53.57	300871
2015-06-01	53.79	53.83	52.98	53.40	263345
2015-06-02	53.33	54.50	53.16	54.38	342887
2015-06-03	54.56	55.56	53.66	55.40	345598
2015-06-04	54.98	55.33	54.42	54.52	380764
2015-06-05	54.86	55.93	54.79	55.88	369333
2015-06-08	55.92	56.45	55.89	56.14	267252
2015-06-09	56.30	57.11	55.83	56.84	283446
2015-06-10	57.02	58.54	57.01	57.91	491231
2015-06-11	57.31	57.87	57.09	57.66	388664
2015-06-12	57.68	57.69	56.96	57.38	293701
2015-06-15	56.75	57.43	55.95	56.88	335319
2015-06-16	56.68	57.92	56.65	57.84	306564
2015-06-17	58.06	58.11	56.77	56.85	357215
2015-06-18	57.09	57.52	56.48	57.39	398321
2015-06-19	57.28	57.68	56.75	57.36	478748
2015-06-22	57.80	58.37	57.20	58.08	249300
2015-06-23	58.10	59.05	57.94	58.85	420697
2015-06-24	58.63	59.10	58.49	58.80	443185
2015-06-25	58.99	59.11	58.34	58.65	336847
2015-06-26	58.96	59.30	58.66	59.23	670631
2015-06-29	58.45	59.03	57.75	57.82	344954
2015-06-30	58.39	58.74	57.50	57.74	336943
2015-07-01	58.46	59.19	57.79	58.61	688782
2015-07-02	58.60	58.60	57.36	57.73	504834
2015-07-06	56.43	57.12	56.05	57.05	435207
2015-07-07	56.88	56.98	54.72	55.49	634993
2015-07-08	54.99	55.25	54.54	54.73	360954
2015-07-09	55.60	55.77	54.93	55.12	386881
2015-07-10	56.07	56.59	55.51	55.73	253286
2015-07-13	56.03	56.49	55.28	56.26	372045
2015-07-14	55.81	56.22	55.50	56.09	367871
2015-07-15	56.33	56.79	55.85	56.44	210731
2015-07-16	56.79	57.06	56.47	56.70	309127
2015-07-17	56.46	56.51	55.39	55.85	736950
2015-07-20	55.92	56.60	55.52	56.05	394796
2015-07-21	55.99	56.67	55.53	56.00	411301
2015-07-22	55.93	56.85	55.93	56.62	236365
2015-07-23	56.77	57.04	55.75	56.00	558054
2015-07-24	59.97	59.97	54.52	54.58	501743
2015-07-27	54.21	54.21	52.97	53.53	454753
2015-07-28	53.91	54.05	53.03	53.76	428570
2015-07-29	53.90	54.82	53.63	54.73	459667
2015-07-30	54.63	55.16	54.41	54.80	341865
2015-07-31	54.87	54.95	54.14	54.59	331223
2015-08-03	54.73	55.64	54.00	54.78	397954
2015-08-04	54.76	55.72	54.76	55.21	299160
2015-08-05	55.37	56.44	55.37	55.74	334629
2015-08-06	55.69	55.89	54.81	55.05	439503
2015-08-07	54.76	55.49	54.11	54.73	270236
2015-08-10	55.00	56.05	55.00	56.02	276064
2015-08-11	55.28	55.59	54.41	54.87	311737
2015-08-12	54.38	54.75	53.15	53.68	606111
2015-08-13	53.83	54.25	53.22	53.98	251462
2015-08-14	54.00	54.61	53.82	54.60	164823
2015-08-17	54.42	55.42	53.84	54.71	386768
2015-08-18	54.84	55.12	53.92	54.34	206968
2015-08-19	54.19	54.30	53.29	53.48	423091
2015-08-20	52.61	52.88	50.93	50.97	590550
2015-08-21	50.13	51.03	49.49	50.20	493877
2015-08-24	48.83	49.76	43.76	47.83	827051
2015-08-25	48.93	48.93	46.91	46.92	552977
2015-08-26	48.01	49.14	47.32	49.01	419678
2015-08-27	49.72	51.91	49.72	51.48	1028420
2015-08-28	51.39	51.97	50.98	51.64	471180
2015-08-31	51.21	51.89	50.94	51.67	391212
2015-09-01	50.83	50.87	48.86	49.11	414428
2015-09-02	49.71	50.05	48.84	49.83	282260
2015-09-03	49.66	50.73	49.55	50.18	264760
2015-09-04	49.56	49.90	49.21	49.65	242525
2015-09-08	50.58	51.11	49.69	51.04	538738
2015-09-09	51.46	51.55	50.38	50.47	339081
2015-09-10	50.14	51.33	49.90	50.50	454862
2015-09-11	50.04	50.45	49.02	50.03	495473
2015-09-14	49.93	50.86	49.55	50.31	384704
2015-09-15	50.66	51.20	50.40	51.02	381320
2015-09-16	50.86	51.16	50.36	50.98	388322
2015-09-17	50.92	51.33	49.22	49.43	687717
2015-09-18	48.96	49.01	47.93	48.56	1487523
2015-09-21	49.11	49.80	49.03	49.34	468470
2015-09-22	48.68	49.02	48.03	48.45	449378
2015-09-23	48.63	49.35	48.20	48.56	431522
2015-09-24	48.08	48.91	47.81	48.86	228445
2015-09-25	49.55	49.97	48.77	48.92	285056
2015-09-28	48.68	48.81	48.03	48.40	269754
2015-09-29	48.48	49.07	48.23	48.97	399579
2015-09-30	49.55	49.59	48.90	49.11	366340
2015-10-01	49.27	49.53	48.08	48.88	377653
2015-10-02	47.81	48.69	46.39	48.68	599102
2015-10-05	48.84	49.81	48.84	49.62	266396
2015-10-06	49.46	49.78	49.11	49.66	380332
2015-10-07	50.13	50.97	49.81	50.87	476571
2015-10-08	50.66	51.45	50.20	51.37	338145
2015-10-09	51.45	51.62	50.24	50.48	229221
2015-10-12	50.46	50.98	50.08	50.80	251008
2015-10-13	50.54	50.98	50.18	50.31	434904
2015-10-14	50.23	50.46	48.38	48.54	455233
2015-10-15	48.83	49.40	48.17	49.39	488701
2015-10-16	49.66	49.77	48.82	49.35	226989
2015-10-19	49.03	49.94	49.03	49.36	155043
2015-10-20	49.50	50.23	49.38	50.09	274856
2015-10-21	50.12	51.05	48.94	48.97	239264
2015-10-22	49.23	50.28	48.78	49.54	431409
2015-10-23	50.36	51.87	50.08	51.51	471118
2015-10-26	51.50	51.61	50.21	50.94	328526
2015-10-27	50.56	50.99	49.48	50.02	287871
2015-10-28	50.07	52.89	49.84	52.86	472340
2015-10-29	52.97	53.80	52.23	52.38	234535
2015-10-30	52.27	52.59	50.91	51.38	347533
2015-11-02	51.43	52.43	51.37	52.37	318607
2015-11-03	52.28	53.40	52.28	52.90	304578
2015-11-04	53.03	53.20	52.56	53.02	252927
2015-11-05	53.00	54.94	52.95	54.24	503538
2015-11-06	55.02	57.04	54.90	56.18	921524
2015-11-09	56.25	56.34	54.99	55.53	420073
2015-11-10	55.42	56.21	54.82	55.59	367870
2015-11-11	55.86	56.14	54.37	54.58	192449
2015-11-12	54.34	54.58	53.13	53.19	209387
2015-11-13	52.83	53.30	52.07	52.36	304784
2015-11-16	52.31	53.36	51.88	53.15	449059
2015-11-17	53.25	53.83	52.74	53.30	310760
2015-11-18	53.36	54.44	52.79	54.40	332281
2015-11-19	54.40	54.48	53.76	54.18	195671
2015-11-20	54.51	54.93	54.01	54.65	229602
2015-11-23	54.64	55.65	54.64	55.52	514194
2015-11-24	55.19	56.21	54.93	55.76	418479
2015-11-25	55.67	55.94	55.22	55.73	293681
2015-11-27	55.75	55.79	54.97	55.57	209843
2015-11-30	55.82	55.99	55.25	55.41	262547
2015-12-01	55.52	55.78	55.00	55.40	394144
2015-12-02	55.59	55.86	53.93	54.06	266847
2015-12-03	54.54	54.76	52.94	53.09	341518
2015-12-04	53.17	54.26	52.92	53.94	371356
2015-12-07	53.74	53.79	51.52	51.83	555085
2015-12-08	51.35	51.35	49.94	50.44	530543
2015-12-09	50.34	51.18	49.80	50.25	851575
2015-12-10	50.34	50.50	49.64	49.88	311973
2015-12-11	48.81	49.00	48.07	48.72	599041
2015-12-14	48.64	48.98	47.79	47.96	703437
2015-12-15	48.80	49.45	48.59	49.43	425238
2015-12-16	49.59	49.74	48.12	49.52	439311
2015-12-17	49.59	49.59	48.29	48.37	412081
2015-12-18	47.66	47.66	46.23	46.83	2420634
2015-12-21	46.78	47.77	46.50	47.30	424780
2015-12-22	47.54	47.63	46.67	47.62	174566
2015-12-23	47.77	48.68	47.60	48.56	264617
2015-12-24	48.68	49.56	48.68	49.15	235261
2015-12-28	48.84	49.27	48.01	48.55	330267
2015-12-29	48.79	49.49	48.79	49.35	314349
2015-12-30	49.20	49.37	48.67	48.71	236935
2015-12-31	48.54	49.25	47.85	47.86	301476
2016-01-04	47.23	47.45	46.16	46.55	519661
2016-01-05	45.99	46.73	45.34	45.95	643190
2016-01-06	45.11	46.17	44.90	45.54	530174
2016-01-07	44.83	45.23	43.55	43.60	508936
2016-01-08	44.07	44.28	42.51	42.62	385965
2016-01-11	42.62	43.18	41.41	41.92	505683
2016-01-12	41.53	42.10	40.09	41.09	641428
2016-01-13	41.15	41.31	38.13	38.33	1034267
2016-01-14	38.60	39.54	37.39	39.12	1172658
2016-01-15	37.69	38.37	36.72	38.01	895713
2016-01-19	38.71	38.77	36.91	37.11	593786
2016-01-20	36.37	36.37	34.24	35.58	1248887
2016-01-21	35.57	36.49	34.82	34.89	1052335
2016-01-22	35.38	36.26	35.06	36.03	832830
2016-01-25	35.64	35.71	33.57	33.73	659795
2016-01-26	34.00	35.51	33.98	35.51	920165
2016-01-27	36.25	38.77	35.55	38.61	1717156
2016-01-28	39.50	41.55	39.49	41.05	1783105
2016-01-29	40.55	42.40	40.55	42.40	1238378
2016-02-01	42.16	42.30	40.94	41.25	689088
2016-02-02	40.69	40.77	40.10	40.48	948942
2016-02-03	40.97	41.44	39.16	41.42	734852
2016-02-04	41.45	42.84	40.69	41.66	553357
2016-02-05	41.69	42.28	40.58	40.62	436074
2016-02-08	40.01	40.70	39.37	40.42	1282066
2016-02-09	39.82	41.09	39.60	40.77	594217
2016-02-10	41.06	42.02	40.31	40.34	392018
2016-02-11	39.06	40.23	38.80	39.88	897056
2016-02-12	40.34	42.63	40.13	42.20	429766
2016-02-16	42.90	44.18	41.84	43.19	508473
2016-02-17	43.59	44.28	42.38	42.53	510231
2016-02-18	42.72	42.88	41.52	41.98	448298
2016-02-19	41.82	42.59	41.38	42.14	503823
2016-02-22	42.61	43.28	42.52	42.78	465006
2016-02-23	42.74	42.74	40.80	41.44	489279
2016-02-24	40.61	40.85	39.23	40.70	867533
2016-02-25	40.82	41.60	40.33	41.18	421976
2016-02-26	41.70	42.18	40.95	41.78	1346379
2016-02-29	41.84	41.99	40.42	40.45	825799
2016-03-01	40.71	42.51	40.49	42.32	574764
2016-03-02	42.40	43.28	41.96	43.25	393040
2016-03-03	43.33	44.69	43.06	44.61	498499
2016-03-04	44.89	45.67	44.77	45.32	667798
2016-03-07	45.31	46.05	44.97	45.96	404114
2016-03-08	45.49	45.97	43.82	43.92	430681
2016-03-09	44.22	44.41	42.96	43.26	456218
2016-03-10	43.62	44.57	42.78	44.48	688703
2016-03-11	45.01	45.25	44.31	45.21	403398
2016-03-14	45.20	45.58	44.46	45.14	436332
2016-03-15	44.74	44.97	43.78	43.94	361790
2016-03-16	44.30	44.69	43.26	44.08	454714
2016-03-17	44.00	46.20	43.75	45.97	600531
2016-03-18	46.32	47.50	46.00	46.60	1348306
2016-03-21	46.62	46.87	45.73	46.55	311547
2016-03-22	46.20	46.72	45.50	46.67	369967
2016-03-23	46.44	46.62	45.42	45.44	428745
2016-03-24	44.95	45.51	44.22	45.51	308975
2016-03-28	45.68	46.06	44.96	45.61	233740
2016-03-29	45.21	45.75	43.57	45.75	1037086
2016-03-30	45.91	47.27	45.41	46.49	378407
2016-03-31	46.33	46.79	45.47	46.39	550002
2016-04-01	45.75	46.35	44.79	46.25	763850
2016-04-04	46.19	46.63	45.43	45.79	301573
2016-04-05	45.33	45.97	44.67	45.03	408560
2016-04-06	45.14	45.43	44.54	45.14	506202
2016-04-07	44.75	45.06	43.28	43.90	469703
2016-04-08	44.51	45.19	43.93	44.12	260808
2016-04-11	44.43	45.91	44.38	44.92	409806
2016-04-12	45.13	46.48	44.90	46.33	347044
2016-04-13	46.77	48.66	46.77	48.36	682943
2016-04-14	48.25	50.10	48.24	49.40	557795
2016-04-15	49.17	49.66	48.56	49.05	533402
2016-04-18	48.35	50.08	48.21	49.95	341141
2016-04-19	50.00	51.30	49.76	50.73	539824
2016-04-20	50.70	51.94	50.08	51.90	585353
2016-04-21	51.98	52.29	50.89	51.01	474151
2016-04-22	51.41	52.20	51.22	51.75	448602
2016-04-25	51.71	51.71	50.38	51.00	391023
2016-04-26	51.05	52.13	51.05	52.10	472291
2016-04-27	52.13	53.18	51.35	52.26	677683
2016-04-28	51.91	53.05	51.03	52.11	464739
2016-04-29	52.35	53.66	52.10	52.77	425349
2016-05-02	52.80	53.01	52.06	52.29	464973
2016-05-03	51.21	51.38	50.36	50.67	705248
2016-05-04	50.30	51.07	49.23	49.48	551239
2016-05-05	49.89	50.10	48.49	48.70	433959
2016-05-06	48.34	48.91	47.88	48.59	480633
2016-05-09	48.86	49.52	48.68	49.07	531024
2016-05-10	49.52	50.74	49.28	50.43	587111
2016-05-11	50.26	51.09	49.98	50.06	235026
2016-05-12	50.41	51.01	49.25	49.77	268652
2016-05-13	49.60	50.59	48.25	48.47	328168
2016-05-16	48.72	49.94	48.68	49.50	358481
2016-05-17	49.39	50.40	48.66	48.96	391784
2016-05-18	48.93	51.76	48.93	51.60	566275
2016-05-19	51.04	52.32	49.99	50.60	339444
2016-05-20	50.85	52.16	50.48	51.67	430903
2016-05-23	51.48	51.77	50.77	51.50	228503
2016-05-24	51.92	53.00	51.88	52.85	317450
2016-05-25	53.26	54.12	53.11	53.79	289442
2016-05-26	53.85	53.85	53.03	53.24	182773
2016-05-27	53.19	53.71	53.01	53.70	385318
2016-05-31	54.00	54.32	53.50	53.85	320805
2016-06-01	53.16	54.13	52.64	54.03	271981
2016-06-02	53.50	54.19	53.27	54.19	290388
2016-06-03	53.36	53.61	51.62	53.42	392927
2016-06-06	53.60	54.57	53.34	54.29	291817
2016-06-07	54.25	54.34	53.29	53.43	425729
2016-06-08	53.47	54.18	53.21	54.06	249612
2016-06-09	54.37	54.44	53.07	53.83	314921
2016-06-10	52.87	53.61	52.45	52.89	261703
2016-06-13	52.37	52.71	51.47	51.64	509254
2016-06-14	51.38	51.88	50.03	50.05	364342
2016-06-15	50.32	51.39	49.80	50.36	275499
2016-06-16	49.86	49.86	48.76	49.54	352479
2016-06-17	49.50	50.64	49.41	50.01	825572
2016-06-20	51.10	51.84	50.71	50.78	285666
2016-06-21	50.79	51.22	50.04	50.98	203063
2016-06-22	50.98	51.73	50.50	50.52	267886
2016-06-23	51.55	52.87	50.64	52.86	357728
2016-06-24	48.61	50.65	48.38	48.47	753737
2016-06-27	46.91	47.51	44.87	45.05	1005617
2016-06-28	46.15	46.82	45.50	46.56	442247
2016-06-29	47.97	49.45	47.10	49.38	623020
2016-06-30	49.66	51.01	48.89	50.99	738004
2016-07-01	50.08	50.99	49.54	50.35	431333
2016-07-05	49.54	49.54	47.29	47.81	429153
2016-07-06	46.98	47.80	45.94	47.69	916409
2016-07-07	47.77	49.23	47.70	48.26	563943
2016-07-08	49.25	49.84	48.96	49.16	488783
2016-07-11	49.77	50.22	49.69	50.10	480086
2016-07-12	51.00	52.50	51.00	52.26	521770
2016-07-13	52.04	52.57	51.62	52.44	632749
2016-07-14	53.62	53.74	53.12	53.30	521169
2016-07-15	53.86	53.99	52.89	53.64	255873
2016-07-18	53.38	53.63	53.02	53.19	287115
2016-07-19	52.99	53.63	52.63	53.28	197051
2016-07-20	53.40	53.71	52.78	53.34	268267
2016-07-21	53.21	53.82	52.82	52.92	221213
2016-07-22	52.98	53.92	52.75	53.75	181649
2016-07-25	53.36	53.66	53.18	53.37	281897
2016-07-26	53.10	54.15	52.99	54.02	502537
2016-07-27	53.93	54.57	52.11	52.29	816371
2016-07-28	51.93	52.36	51.15	52.15	384770
2016-07-29	51.96	52.15	50.98	51.09	643904
2016-08-01	51.03	51.55	50.05	50.13	408509
2016-08-02	50.31	50.59	49.46	49.92	274272
2016-08-03	49.99	51.25	49.92	51.19	303340
2016-08-04	50.09	51.71	50.09	51.56	252515
2016-08-05	52.32	53.41	52.01	53.10	535650
2016-08-08	53.26	53.62	53.08	53.24	241706
2016-08-09	53.27	53.53	52.67	53.18	218589
2016-08-10	53.03	53.20	52.06	52.12	261012
2016-08-11	52.19	52.73	51.79	52.40	196943
2016-08-12	51.78	51.94	51.30	51.73	170423
2016-08-15	51.94	53.55	51.94	53.28	257130
2016-08-16	53.16	53.45	52.95	53.02	236495
2016-08-17	52.87	53.80	52.87	53.29	182154
2016-08-18	53.38	54.18	53.07	54.05	263776
2016-08-19	53.92	54.44	53.49	53.69	300379
2016-08-22	53.37	53.89	53.22	53.53	127771
2016-08-23	53.86	54.00	53.50	53.58	190442
2016-08-24	53.50	53.89	53.42	53.70	133260
2016-08-25	53.59	54.20	53.59	53.84	129742
2016-08-26	54.10	54.75	53.89	54.55	321142
2016-08-29	54.50	55.54	54.50	55.22	325435
2016-08-30	55.43	55.77	55.22	55.65	236385
2016-08-31	55.74	56.27	54.78	55.47	346045
2016-09-01	55.73	56.13	54.21	54.98	159936
2016-09-02	55.34	55.98	54.63	55.97	252902
2016-09-06	56.16	56.22	54.10	54.75	363998
2016-09-07	54.36	55.67	54.36	54.87	444050
2016-09-08	54.88	55.60	54.74	55.07	526750
2016-09-09	55.08	55.43	54.50	54.50	528426
2016-09-12	53.91	54.40	53.38	54.28	368004
2016-09-13	53.37	53.76	52.69	53.15	331517
2016-09-14	52.90	53.78	52.60	52.68	273255
2016-09-15	52.56	53.61	52.56	53.18	233108
2016-09-16	52.63	53.33	52.19	52.97	977462
2016-09-19	53.08	53.88	52.86	53.52	293117
2016-09-20	53.70	53.94	53.41	53.50	187796
2016-09-21	53.96	54.58	53.50	54.31	356260
2016-09-22	54.57	55.12	54.31	54.89	534653
2016-09-23	54.60	55.17	54.19	54.21	246612
2016-09-26	53.65	53.79	52.86	52.88	278313
2016-09-27	52.44	53.67	52.44	53.66	250781
2016-09-28	54.06	54.68	53.60	54.59	360784
2016-09-29	54.63	54.79	53.08	53.43	316196
2016-09-30	54.03	55.14	53.65	54.89	319118
2016-10-03	54.54	54.88	53.86	54.05	331035
2016-10-04	54.35	55.20	54.08	54.32	335514
2016-10-05	54.88	56.35	54.66	55.31	464150
2016-10-06	55.78	55.78	54.89	55.30	220899
2016-10-07	55.03	55.09	54.24	54.90	395088
2016-10-10	55.70	56.17	55.31	55.48	222946
2016-10-11	56.10	56.10	54.78	55.33	396430
2016-10-12	55.36	55.76	55.17	55.47	181431
2016-10-13	54.65	54.65	52.97	53.65	364808
2016-10-14	54.21	54.88	54.08	54.39	189824
2016-10-17	54.38	54.54	53.80	53.99	154480
2016-10-18	54.95	54.95	54.03	54.69	229675
2016-10-19	55.00	56.09	54.57	55.84	347160
2016-10-20	55.43	56.16	55.10	55.91	319388
2016-10-21	55.10	56.51	55.02	56.44	261908
2016-10-24	57.28	57.28	56.58	57.09	343422
2016-10-25	56.93	57.26	56.24	56.80	327484
2016-10-26	56.38	56.52	55.18	55.57	562355
2016-10-27	55.63	56.17	55.01	55.68	491587
2016-10-28	55.80	55.91	55.06	55.50	276125
2016-10-31	55.50	55.97	55.13	55.47	361130
2016-11-01	55.79	55.91	54.40	55.30	364943
2016-11-02	54.83	54.86	53.29	53.49	385059
2016-11-03	53.99	54.07	53.22	53.38	234783
2016-11-04	53.33	54.32	52.81	53.40	188817
2016-11-07	54.63	55.40	54.52	55.32	236706
2016-11-08	54.94	55.20	54.31	54.72	257929
2016-11-09	54.95	58.98	54.95	58.54	613356
2016-11-10	59.27	62.57	59.14	60.92	883341
2016-11-11	60.62	63.62	60.41	63.47	827887
2016-11-14	64.45	66.23	63.85	64.92	701424
2016-11-15	64.51	65.75	62.47	65.70	410120
2016-11-16	63.00	65.38	63.00	64.38	692325
2016-11-17	64.29	64.81	63.81	63.97	778306
2016-11-18	63.91	64.96	63.58	64.80	796973
2016-11-21	65.12	65.53	64.42	65.52	489475
2016-11-22	65.51	65.99	65.04	65.94	325900
2016-11-23	66.04	66.54	65.50	66.19	420185
2016-11-25	66.06	66.06	64.76	65.74	186504
2016-11-28	65.06	65.72	64.33	64.53	379963
2016-11-29	64.42	65.54	63.13	64.73	387384
2016-11-30	66.35	66.46	65.50	66.13	373537
2016-12-01	67.00	67.96	66.49	67.41	457103
2016-12-02	67.42	67.60	66.77	66.93	358450
2016-12-05	67.91	68.60	67.70	68.45	356894
2016-12-06	68.56	69.60	68.01	69.49	349578
2016-12-07	69.57	69.57	68.57	69.39	447222
2016-12-08	69.84	72.34	69.66	71.45	713551
2016-12-09	71.69	71.69	70.60	71.51	452606
2016-12-12	70.91	71.56	69.56	69.89	663113
2016-12-13	70.37	70.46	68.40	69.69	679403
2016-12-14	69.17	70.74	68.34	69.45	532424
2016-12-15	69.97	71.00	69.13	70.20	445213
2016-12-16	70.81	72.00	70.02	70.97	1473467
2016-12-19	70.37	71.61	69.71	71.61	427048
2016-12-20	71.90	72.96	70.66	72.81	505476
2016-12-21	73.09	73.09	72.37	72.76	412489
2016-12-22	73.04	73.39	72.15	72.80	364838
2016-12-23	72.74	73.30	72.68	72.86	178939
2016-12-27	73.10	73.68	72.82	73.20	241084
2016-12-28	73.44	73.46	72.37	72.59	225417
2016-12-29	72.50	73.28	71.35	71.77	256638
2016-12-30	72.13	72.18	71.53	71.78	285894
2017-01-03	73.30	74.74	71.45	71.93	286902
2017-01-04	72.01	73.50	71.97	73.39	497949
2017-01-05	73.16	73.75	71.25	71.53	411580
2017-01-06	72.24	72.64	71.04	71.68	374848
2017-01-09	70.87	71.30	70.01	70.68	393409
2017-01-10	70.82	72.07	70.17	71.80	333516
2017-01-11	71.73	72.76	71.03	72.72	370770
2017-01-12	72.40	72.40	69.67	71.25	315988
2017-01-13	72.01	73.36	72.00	72.57	306322
2017-01-17	71.44	71.66	70.37	70.52	494547
2017-01-18	70.87	71.25	70.09	71.17	237550
2017-01-19	71.53	71.75	70.56	71.05	276489
2017-01-20	71.29	72.63	70.90	71.73	281209
2017-01-23	71.12	71.81	70.49	71.47	307542
2017-01-24	71.83	73.50	71.62	73.48	423937
2017-01-25	74.28	76.13	74.04	75.62	775289
2017-01-26	75.95	76.78	75.33	75.99	647241
2017-01-27	75.61	75.99	74.55	75.01	359641
2017-01-30	74.82	74.82	72.46	73.09	464978
2017-01-31	72.67	73.58	71.98	72.63	459662
2017-02-01	74.00	74.78	72.21	72.79	490256
2017-02-02	71.95	72.53	70.75	71.24	493095
2017-02-03	72.67	73.43	71.89	73.11	500981
2017-02-06	72.21	73.28	71.95	72.23	338802
2017-02-07	72.51	72.70	71.35	71.91	420050
2017-02-08	71.13	71.24	70.05	70.79	271316
2017-02-09	71.35	73.34	70.91	72.25	265450
2017-02-10	73.05	73.40	72.22	73.15	294531
2017-02-13	73.87	74.54	73.26	73.73	306701
2017-02-14	73.75	74.98	73.15	74.83	300183
2017-02-15	75.56	75.67	74.39	75.35	262643
2017-02-16	75.14	75.52	74.48	75.51	213946
2017-02-17	74.88	75.00	73.91	74.86	293278
2017-02-21	75.00	75.94	74.44	75.03	328444
2017-02-22	74.38	75.54	74.38	75.54	356649
2017-02-23	75.61	75.82	74.36	75.78	271672
2017-02-24	74.32	75.50	74.32	74.81	346304
2017-02-27	75.01	75.50	74.35	75.47	289025
2017-02-28	74.59	75.22	74.01	74.54	403135
2017-03-01	76.15	77.87	76.15	77.47	473998
2017-03-02	77.60	77.63	74.85	74.96	404332
2017-03-03	75.31	76.23	74.67	75.34	291690
2017-03-06	74.64	75.29	74.02	74.85	259012
2017-03-07	75.07	75.77	74.37	74.91	300452
2017-03-08	76.24	76.28	73.61	73.70	347468
2017-03-09	74.10	74.21	72.94	73.05	600062
2017-03-10	73.18	73.86	71.31	72.16	706630
2017-03-13	72.00	73.15	71.80	72.34	453803
2017-03-14	71.56	72.66	70.62	72.18	404560
2017-03-15	72.60	73.49	71.97	72.51	583572
2017-03-16	73.27	74.17	72.74	73.86	469861
2017-03-17	74.01	74.06	72.54	73.52	1613801
2017-03-20	73.08	73.20	71.96	72.17	367793
2017-03-21	72.97	72.97	67.33	67.49	793808
2017-03-22	66.83	67.78	65.40	67.75	792344
2017-03-23	67.31	69.19	67.10	68.01	420477
2017-03-24	68.40	68.60	67.46	68.16	377895
2017-03-27	66.09	67.86	65.34	67.67	413743
2017-03-28	67.17	68.97	67.10	68.67	378646
2017-03-29	68.56	68.97	67.71	68.16	286541
2017-03-30	68.30	71.05	68.26	70.63	378058
2017-03-31	70.49	70.49	69.67	69.71	493274
2017-04-03	69.71	70.25	67.65	68.64	488909
2017-04-04	68.36	69.11	67.96	68.67	334918
2017-04-05	69.82	70.12	67.08	67.18	350059
2017-04-06	66.98	68.20	65.65	67.68	655167
2017-04-07	66.69	68.07	66.66	67.59	294060
2017-04-10	67.64	68.21	66.57	67.18	429108
2017-04-11	66.72	67.79	66.33	67.78	457268
2017-04-12	67.62	67.98	66.07	66.24	430246
2017-04-13	65.86	66.12	64.35	64.48	552580
2017-04-17	64.67	66.00	64.22	65.97	529627
2017-04-18	65.32	66.31	64.69	65.45	605851
2017-04-19	66.00	66.91	65.44	65.66	605081
2017-04-20	66.23	68.00	65.99	67.92	472303
2017-04-21	67.61	68.62	67.50	68.16	454678
2017-04-24	70.55	70.71	69.45	69.77	374622
2017-04-25	70.61	70.89	69.72	70.30	539431
2017-04-26	70.19	71.97	70.04	70.84	632695
2017-04-27	69.74	70.24	67.90	68.89	612669
2017-04-28	69.09	69.54	67.00	67.20	548684
2017-05-01	67.86	68.10	66.62	67.77	442532
2017-05-02	67.79	68.11	66.12	66.62	378076
2017-05-03	66.23	67.44	65.89	67.29	291008
2017-05-04	68.25	68.64	66.66	66.81	309962
2017-05-05	67.16	67.16	65.75	66.74	325389
2017-05-08	66.76	67.44	66.57	67.17	256472
2017-05-09	67.35	67.89	66.00	66.49	274882
2017-05-10	66.36	66.80	65.85	66.64	234938
2017-05-11	66.37	66.77	64.83	65.28	304038
2017-05-12	64.65	65.10	64.04	65.00	282132
2017-05-15	65.43	65.86	65.00	65.49	254637
2017-05-16	65.62	66.16	64.86	66.07	188566
2017-05-17	64.14	64.61	62.30	63.16	650499
2017-05-18	63.00	64.17	62.79	63.54	326961
2017-05-19	63.98	64.83	63.81	64.29	335804
2017-05-22	64.78	65.00	63.83	64.51	245112
2017-05-23	64.62	66.03	63.95	65.56	258622
2017-05-24	65.65	65.77	64.61	65.13	180834
2017-05-25	65.33	65.85	64.16	64.46	299189
2017-05-26	64.27	64.55	63.72	63.96	305845
2017-05-30	63.45	63.70	62.46	63.28	252719
2017-05-31	63.25	63.32	61.29	62.64	328322
2017-06-01	63.24	64.41	62.19	64.37	293955
2017-06-02	63.41	65.23	63.15	63.88	284490
2017-06-05	64.47	65.16	63.83	64.24	315720
2017-06-06	63.25	64.50	63.05	63.94	286118
2017-06-07	64.19	64.70	63.93	64.07	310561
2017-06-08	63.97	68.01	63.84	66.33	484628
2017-06-09	66.95	68.82	66.59	68.14	691631
2017-06-12	68.31	69.16	66.90	67.88	565833
2017-06-13	68.51	68.89	67.61	67.99	445660
2017-06-14	67.03	67.53	65.50	67.51	386981
2017-06-15	66.66	67.85	66.25	66.79	492428
2017-06-16	66.02	66.62	65.54	66.07	922017
2017-06-19	66.67	67.32	65.48	65.82	501707
2017-06-20	65.53	65.53	64.11	64.60	764829
2017-06-21	64.78	64.84	63.29	63.55	566953
2017-06-22	63.41	63.47	62.13	62.60	592508
2017-06-23	62.96	63.13	62.12	62.26	7216745
2017-06-26	62.53	63.60	61.95	62.78	584153
2017-06-27	63.39	63.85	62.70	62.71	975249
2017-06-28	63.33	63.95	63.14	63.32	835379
2017-06-29	65.33	65.39	64.03	64.67	847589
2017-06-30	65.14	65.26	64.00	64.24	471842
2017-07-03	64.71	66.44	64.66	65.99	187086
2017-07-05	66.21	66.21	65.10	65.37	539507
2017-07-06	65.59	65.79	64.21	64.35	537040
2017-07-07	64.61	65.19	64.03	65.04	349968
2017-07-10	64.71	64.95	64.12	64.40	301478
2017-07-11	64.52	64.67	63.78	64.29	376147
2017-07-12	64.06	64.98	64.06	64.52	650282
2017-07-13	64.82	64.95	64.40	64.59	310444
2017-07-14	63.39	64.86	63.21	64.29	322280
2017-07-17	64.17	64.79	63.75	64.42	375419
2017-07-18	63.79	64.33	63.48	64.11	267340
2017-07-19	64.42	64.73	63.85	64.64	617331
2017-07-20	64.70	65.21	64.05	64.42	663802
2017-07-21	64.29	64.58	63.85	64.29	478865
2017-07-24	64.48	65.30	64.48	65.20	544313
2017-07-25	66.50	66.55	65.36	65.98	907534
2017-07-26	64.52	65.64	63.41	63.73	726361
2017-07-27	63.47	63.60	62.54	63.38	526261
2017-07-28	63.33	63.72	62.62	63.52	431913
2017-07-31	63.66	64.74	63.61	64.10	521556
2017-08-01	64.68	64.68	63.88	64.60	293203
2017-08-02	64.47	65.56	64.03	65.53	489766
2017-08-03	65.42	65.87	64.82	65.12	432595
2017-08-04	65.91	66.39	65.34	65.63	364558
2017-08-07	65.71	65.86	65.07	65.37	318073
2017-08-08	65.02	66.75	64.85	65.60	465074
2017-08-09	64.91	65.31	64.41	64.68	443328
2017-08-10	63.59	63.98	61.86	62.02	726212
2017-08-11	61.80	62.69	61.48	62.07	468979
2017-08-14	62.77	63.66	62.50	63.38	290326
2017-08-15	64.03	64.03	62.87	62.89	267598
2017-08-16	63.10	63.27	62.25	62.52	213941
2017-08-17	62.14	62.54	60.22	60.41	484981
2017-08-18	60.10	60.91	59.74	60.37	397228
2017-08-21	60.28	60.84	59.76	60.70	479323
2017-08-22	61.05	61.55	60.87	61.18	293133
2017-08-23	60.30	61.63	60.27	61.20	244888
2017-08-24	61.53	61.85	60.99	61.61	219513
2017-08-25	61.73	62.27	61.45	61.92	330846
2017-08-28	62.03	62.03	60.80	61.03	569888
2017-08-29	59.89	60.52	59.58	60.14	625449
2017-08-30	60.29	60.74	59.87	60.33	615821
2017-08-31	60.59	60.59	59.70	59.75	321578
2017-09-01	59.89	60.73	59.89	60.24	267636
2017-09-05	59.74	59.74	57.75	57.86	685993
2017-09-06	58.39	58.61	57.49	57.86	661738
2017-09-07	57.76	58.05	55.84	56.46	926003
2017-09-08	56.40	57.73	56.14	57.40	706813
2017-09-11	58.43	59.85	58.43	59.53	646235
2017-09-12	59.77	62.36	59.64	61.89	1162523
2017-09-13	61.42	62.19	61.11	61.37	676022
2017-09-14	61.61	61.89	59.94	60.00	719109
2017-09-15	59.57	60.27	59.36	60.00	1343054
2017-09-18	60.29	60.58	59.98	60.15	678752
2017-09-19	60.19	60.93	60.10	60.47	558736
2017-09-20	60.51	61.68	59.70	61.50	501264
2017-09-21	61.44	62.05	61.19	61.68	381549
2017-09-22	61.35	61.84	61.20	61.54	200369
2017-09-25	61.29	62.12	61.15	61.69	256747
2017-09-26	61.81	62.50	61.76	62.35	404638
2017-09-27	63.59	64.30	62.71	64.26	615898
2017-09-28	64.78	64.78	63.69	64.61	556480
2017-09-29	64.62	66.18	64.62	65.73	657720
2017-10-02	65.35	66.04	64.77	65.85	821946
2017-10-03	66.00	66.16	64.57	65.13	410230
2017-10-04	64.70	64.88	63.91	63.99	222730
2017-10-05	64.07	65.11	63.93	64.74	148416
2017-10-06	65.07	65.25	64.37	64.67	191287
2017-10-09	64.82	65.21	64.34	64.54	3071247
2017-10-10	65.04	65.13	64.61	64.91	338930
2017-10-11	64.56	64.86	64.00	64.24	268280
2017-10-12	64.28	64.54	63.59	63.71	302763
2017-10-13	63.62	64.43	62.91	63.72	347171
2017-10-16	63.95	64.98	63.79	64.30	269400
2017-10-17	64.42	64.50	63.27	63.35	538722
2017-10-18	63.72	64.35	63.72	63.96	348248
2017-10-19	63.10	64.87	63.10	64.64	252608
2017-10-20	65.48	66.15	65.02	65.71	624811
2017-10-23	65.84	65.84	64.16	64.34	261901
2017-10-24	64.93	65.26	64.19	64.85	423585
2017-10-25	64.96	66.71	64.48	66.37	523450
2017-10-26	66.15	67.46	65.80	67.25	541035
2017-10-27	66.96	67.65	66.53	66.91	608413
2017-10-30	66.55	67.08	65.55	65.85	345893
2017-10-31	65.89	66.52	65.54	65.78	261404
2017-11-01	66.21	66.54	64.87	65.25	291590
2017-11-02	65.18	66.12	64.87	65.86	324382
2017-11-03	65.58	65.98	64.93	65.92	319911
2017-11-06	65.59	66.06	65.23	65.40	181848
2017-11-07	65.38	65.38	63.02	63.10	386370
2017-11-08	62.92	63.15	62.08	62.79	548261
2017-11-09	62.23	63.17	61.95	63.01	567671
2017-11-10	63.25	63.63	62.79	62.90	298738
2017-11-13	62.39	64.56	62.33	64.36	453649
2017-11-14	63.91	65.03	63.91	64.26	351865
2017-11-15	63.66	65.04	63.01	64.46	246093
2017-11-16	64.94	65.27	64.34	64.57	337736
2017-11-17	64.13	65.75	64.13	65.38	326281
2017-11-20	65.53	65.66	64.81	65.63	197900
2017-11-21	65.92	66.03	65.51	65.97	245266
2017-11-22	66.02	66.45	65.39	65.65	139180
2017-11-24	66.15	66.20	64.93	65.05	101818
2017-11-27	65.00	66.14	64.19	65.24	168610
2017-11-28	65.46	67.96	65.18	67.86	322724
2017-11-29	68.76	71.47	68.76	70.63	457327
2017-11-30	71.00	71.57	69.88	70.04	410750
2017-12-01	70.21	70.24	67.06	69.83	371693
2017-12-04	71.08	72.48	71.08	71.45	528400
2017-12-05	71.57	71.57	68.82	68.95	383136
2017-12-06	68.58	69.01	67.24	68.33	238159
2017-12-07	68.16	69.42	68.13	69.28	258982
2017-12-08	69.78	69.78	68.35	68.99	374521
2017-12-11	68.95	69.21	68.20	68.79	388830
2017-12-12	69.12	69.91	68.57	69.59	414892
2017-12-13	69.44	70.93	69.15	69.48	813855
2017-12-14	69.80	70.27	68.87	69.10	611665
2017-12-15	69.48	71.95	69.20	71.45	2377183
2017-12-18	71.50	73.00	71.22	71.71	609659
2017-12-19	72.21	72.21	71.28	71.74	520438
2017-12-20	72.40	72.40	70.50	71.30	500259
2017-12-21	71.95	72.50	71.42	72.19	535581
2017-12-22	72.37	72.37	71.20	71.75	322580
2017-12-26	71.78	71.78	70.87	71.21	356389
2017-12-27	71.26	71.81	70.53	70.77	256624
2017-12-28	71.16	71.19	70.60	70.93	265840
2017-12-29	71.17	71.28	70.04	70.07	314372
2018-01-02	70.06	71.21	69.39	70.00	462150
2018-01-03	69.86	70.00	68.95	69.52	350040
2018-01-04	69.78	70.60	69.26	69.37	541754
2018-01-05	69.74	69.91	69.20	69.71	398543
2018-01-08	69.71	69.82	69.13	69.49	299267
2018-01-09	69.72	71.69	69.57	71.00	580136
2018-01-10	71.28	74.39	71.16	72.85	658227
2018-01-11	73.14	74.42	72.97	74.35	570889
2018-01-12	74.71	75.50	74.15	74.98	554595
2018-01-16	75.24	75.50	73.33	74.07	505262
2018-01-17	74.40	74.70	73.55	74.46	405327
2018-01-18	74.59	74.78	74.06	74.26	454001
2018-01-19	74.60	75.74	74.46	75.65	447114
2018-01-22	75.29	75.78	74.79	75.69	393452
2018-01-23	75.16	75.84	74.82	75.69	413448
2018-01-24	76.68	77.55	75.44	77.15	783592
2018-01-25	77.46	77.46	75.65	76.45	574503
2018-01-26	76.42	77.00	75.68	76.97	423810
2018-01-29	76.69	77.49	76.41	76.45	458887
2018-01-30	75.63	76.82	75.63	76.08	327046
2018-01-31	76.12	76.88	75.66	75.80	425642
2018-02-01	75.64	76.98	74.88	76.97	383583
2018-02-02	76.59	77.89	76.15	76.28	450383
2018-02-05	75.00	76.36	72.63	72.66	418712
2018-02-06	70.69	73.85	69.95	73.56	486384
2018-02-07	73.16	74.21	71.70	73.52	234039
2018-02-08	73.78	74.15	71.32	71.32	406959
2018-02-09	72.47	73.59	70.78	73.12	377202
2018-02-12	73.50	75.08	72.98	74.48	562945
2018-02-13	73.75	74.86	73.70	74.76	250535
2018-02-14	74.39	77.17	74.25	77.07	282144
2018-02-15	77.39	77.64	76.43	76.96	311450
2018-02-16	76.15	78.07	76.15	77.82	347977
2018-02-20	77.61	78.24	76.11	76.53	279088
2018-02-21	76.54	78.24	76.54	77.21	184659
2018-02-22	77.48	77.59	75.31	75.49	240463
2018-02-23	75.39	76.74	75.39	76.72	271312
2018-02-26	77.00	77.17	75.88	77.15	213463
2018-02-27	77.14	78.26	76.05	76.07	253786
2018-02-28	76.56	77.10	74.94	75.00	234203
2018-03-01	74.81	76.22	74.47	74.94	316926
2018-03-02	74.47	76.23	73.40	75.92	575249
2018-03-05	75.27	77.62	74.66	77.25	421397
2018-03-06	77.60	78.99	76.47	78.45	485008
2018-03-07	77.67	79.05	77.50	78.38	531967
2018-03-08	78.46	78.59	76.73	77.51	263598
2018-03-09	78.45	78.64	77.65	78.61	509709
2018-03-12	78.51	79.20	78.33	78.70	242470
2018-03-13	78.91	78.91	76.70	77.81	312009
2018-03-14	78.32	78.32	76.07	76.06	445337
2018-03-15	76.37	76.92	75.78	76.72	312125
2018-03-16	76.87	77.95	76.73	77.19	1174977
2018-03-19	77.16	77.16	75.31	76.26	191774
2018-03-20	76.68	76.99	75.98	76.26	223104
2018-03-21	76.41	77.19	75.78	76.38	264600
2018-03-22	75.50	75.68	73.24	73.38	275114
2018-03-23	73.68	73.83	70.68	70.88	387628
2018-03-26	72.14	73.29	71.07	73.19	380379
2018-03-27	73.29	73.57	70.73	71.26	378625
2018-03-28	71.42	72.66	70.82	71.84	272983
2018-03-29	72.11	73.05	71.32	72.63	325037
2018-04-02	72.01	72.47	70.08	70.91	339922
2018-04-03	71.38	72.34	70.59	71.67	605143
2018-04-04	70.27	73.05	69.96	72.84	483735
2018-04-05	73.53	73.58	72.63	73.26	353862
2018-04-06	72.13	72.94	69.86	70.85	330248
2018-04-09	71.19	72.54	70.80	70.90	250230
2018-04-10	72.33	73.05	71.53	72.83	746055
2018-04-11	72.59	72.81	71.99	72.55	383016
2018-04-12	73.01	74.00	72.80	73.58	323794
2018-04-13	74.19	74.19	71.96	72.35	290866
2018-04-16	72.86	73.25	72.34	73.00	268932
2018-04-17	73.34	73.37	71.13	71.69	288303
2018-04-18	71.89	72.43	71.36	72.02	211194
2018-04-19	72.23	73.84	72.23	73.57	203908
2018-04-20	73.69	74.53	73.59	74.51	321545
2018-04-23	74.82	75.59	74.51	75.24	274882
2018-04-24	75.24	76.73	74.93	75.75	330923
2018-04-25	74.90	75.92	72.82	73.94	619931
2018-04-26	73.48	74.10	72.03	72.21	662027
2018-04-27	72.20	73.68	72.20	73.12	426594
2018-04-30	73.03	73.40	71.74	71.77	501129
2018-05-01	71.65	72.92	70.34	72.32	381552
2018-05-02	72.24	73.65	71.65	72.49	478817
2018-05-03	72.08	72.48	71.06	71.61	322576
2018-05-04	71.21	73.29	70.64	72.89	487834
2018-05-07	73.19	74.38	72.48	73.87	399291
2018-05-08	74.49	75.33	73.70	74.45	484143
2018-05-09	74.56	75.70	74.25	75.24	393455
2018-05-10	74.98	75.83	74.52	75.14	276121
2018-05-11	75.60	76.00	75.53	75.68	292516
2018-05-14	75.74	75.79	74.45	74.54	421121
2018-05-15	74.32	75.25	74.32	74.62	468475
2018-05-16	74.47	75.21	74.13	74.83	379296
2018-05-17	74.78	74.99	74.21	74.64	301709
2018-05-18	74.52	74.70	74.13	74.15	337262
2018-05-21	74.69	76.09	74.62	76.05	512048
2018-05-22	76.03	76.92	75.78	75.82	440939
2018-05-23	75.48	75.73	74.26	74.90	505063
2018-05-24	74.71	74.71	73.04	74.39	337488
2018-05-25	74.02	74.39	73.42	73.78	300470
2018-05-29	72.68	73.29	71.49	72.31	585100
2018-05-30	73.29	73.82	72.69	73.58	441954
2018-05-31	73.38	73.73	72.15	72.43	429454
2018-06-01	73.56	74.05	72.89	73.08	400013
2018-06-04	73.47	74.27	73.18	74.18	279972
2018-06-05	73.94	74.23	73.16	73.64	243994
2018-06-06	73.89	75.47	73.88	75.23	367631
2018-06-07	75.51	75.87	74.76	75.51	399807
2018-06-08	75.43	75.86	75.03	75.43	258824
2018-06-11	75.61	75.82	73.83	74.12	229501
2018-06-12	74.32	74.32	72.50	73.31	409906
2018-06-13	73.51	73.74	72.58	72.70	464990
2018-06-14	73.03	73.03	71.33	72.02	321219
2018-06-15	71.67	71.93	70.53	71.32	538599
2018-06-18	70.41	71.30	69.72	70.73	454181
2018-06-19	69.97	71.86	69.97	71.68	411942
2018-06-20	72.39	72.39	70.81	71.11	517308
2018-06-21	70.95	72.03	70.48	71.37	373450
2018-06-22	72.04	72.09	70.04	70.20	431965
2018-06-25	69.97	70.39	69.17	70.03	221686
2018-06-26	70.10	70.10	68.95	69.29	279854
2018-06-27	69.15	69.45	67.93	68.10	617172
2018-06-28	68.29	68.64	67.30	67.67	626220
2018-06-29	68.50	69.21	67.67	68.36	1047486
2018-07-02	67.47	68.67	67.27	68.55	318102
2018-07-03	68.68	69.23	68.00	68.02	139031
2018-07-05	68.54	68.54	67.71	68.17	227156
2018-07-06	67.97	68.64	67.47	68.31	199706
2018-07-09	69.00	70.45	68.49	70.25	291350
2018-07-10	70.36	70.75	68.67	69.09	294018
2018-07-11	68.54	69.45	68.54	68.91	242158
2018-07-12	69.42	70.11	67.40	68.27	307018
2018-07-13	68.00	68.75	67.36	67.78	286887
2018-07-16	67.65	68.63	67.65	68.30	251475
2018-07-17	68.31	69.03	68.15	68.38	177063
2018-07-18	68.44	69.15	68.35	68.89	368876
2018-07-19	68.69	69.67	68.12	69.37	359643
2018-07-20	69.42	70.01	68.94	69.75	326579
2018-07-23	69.77	71.18	69.38	70.79	367206
2018-07-24	70.79	70.97	69.49	69.58	589336
2018-07-25	69.88	71.05	68.37	68.88	686094
2018-07-26	68.58	69.60	68.58	68.85	486685
2018-07-27	69.12	69.84	68.90	69.74	521482
2018-07-30	69.97	71.10	69.97	69.99	423572
2018-07-31	69.91	70.45	69.41	70.15	660816
2018-08-01	70.69	71.53	70.38	70.97	398715
2018-08-02	70.32	71.69	70.22	71.32	278520
2018-08-03	71.21	71.61	70.62	71.09	272012
2018-08-06	71.08	71.48	70.61	71.20	250781
2018-08-07	71.41	72.44	71.40	72.03	423586
2018-08-08	71.95	72.96	71.66	72.77	414931
2018-08-09	72.73	73.34	71.89	72.96	815344
2018-08-10	72.07	73.13	72.02	72.86	314308
2018-08-13	72.86	73.55	72.54	72.77	562087
2018-08-14	72.92	73.86	72.53	73.58	476386
2018-08-15	72.87	73.44	71.41	72.87	707153
2018-08-16	73.34	74.28	73.34	73.97	397417
2018-08-17	73.80	74.73	73.54	74.64	273391
2018-08-20	74.70	75.17	73.93	75.14	274272
2018-08-21	75.42	76.25	75.15	76.00	251035
2018-08-22	75.89	75.95	75.35	75.59	140578
2018-08-23	75.63	75.77	74.89	75.04	405322
2018-08-24	75.05	75.17	74.22	74.50	479540
2018-08-27	75.06	75.16	74.32	74.62	482617
2018-08-28	74.87	75.11	74.14	74.56	347650
2018-08-29	74.56	75.02	73.81	74.93	289584
2018-08-30	74.66	75.10	74.24	74.81	410479
2018-08-31	74.52	75.08	74.18	74.84	272392
2018-09-04	74.89	75.43	74.51	75.10	390174
2018-09-05	74.96	75.76	74.72	75.10	462070
2018-09-06	75.14	75.52	74.75	74.95	335519
2018-09-07	75.03	75.32	74.68	75.20	344041
2018-09-10	75.48	75.66	74.97	75.45	520202
2018-09-11	75.32	76.10	75.08	75.36	505924
2018-09-12	75.27	75.27	73.71	73.37	582098
2018-09-13	73.55	73.72	72.72	73.01	595973
2018-09-14	73.15	73.86	72.91	73.66	355211
2018-09-17	73.66	73.66	73.03	73.26	288265
2018-09-18	73.20	73.30	72.63	73.13	365905
2018-09-19	73.21	74.50	72.89	74.02	389309
2018-09-20	74.37	74.81	73.64	74.04	542099
2018-09-21	74.07	74.39	73.06	73.24	1434193
2018-09-24	73.23	73.23	71.59	71.78	446154
2018-09-25	72.03	72.24	71.65	72.06	340443
2018-09-26	72.22	72.35	70.25	70.41	502272
2018-09-27	70.42	70.42	69.25	69.38	706558
2018-09-28	68.95	69.77	68.91	69.35	365879
2018-10-01	69.76	69.76	68.70	69.03	329374
2018-10-02	68.97	69.34	68.09	68.64	470953
2018-10-03	69.24	70.70	68.44	70.26	560212
2018-10-04	70.19	71.67	70.19	70.92	420782
2018-10-05	71.05	71.13	70.04	70.27	279260
2018-10-08	70.53	71.16	69.69	70.89	398514
2018-10-09	70.49	71.34	69.61	71.02	467626
2018-10-10	71.07	72.24	70.80	70.88	765899
2018-10-11	70.41	70.41	67.39	67.65	880552
2018-10-12	68.76	68.76	64.24	65.80	967888
2018-10-15	65.58	67.12	65.58	66.45	501127
2018-10-16	66.58	66.65	64.93	65.65	692200
2018-10-17	65.32	66.76	64.70	66.03	557885
2018-10-18	65.61	66.26	64.41	64.63	425731
2018-10-19	64.44	65.00	63.45	63.56	484513
2018-10-22	63.56	63.78	61.62	62.19	576048
2018-10-23	61.06	63.10	61.06	62.18	718690
2018-10-24	63.62	64.60	60.15	60.56	979471
2018-10-25	61.00	62.91	60.37	62.38	718412
2018-10-26	61.73	63.47	61.55	62.85	587112
2018-10-29	63.47	65.00	63.19	64.41	420207
2018-10-30	64.65	65.58	63.96	65.37	565357
2018-10-31	65.90	66.44	64.97	65.03	698527
2018-11-01	65.13	66.72	65.13	66.57	400623
2018-11-02	67.07	67.84	66.77	67.47	440977
2018-11-05	67.40	68.39	67.12	67.96	364294
2018-11-06	67.86	68.76	67.42	68.57	325022
2018-11-07	68.66	69.07	67.19	68.80	434965
2018-11-08	68.52	70.34	68.52	69.82	704003
2018-11-09	69.48	70.16	68.61	69.13	409892
2018-11-12	69.04	69.40	67.62	67.73	476624
2018-11-13	67.74	68.91	67.38	67.42	577481
2018-11-14	68.02	68.19	65.48	66.59	749620
2018-11-15	66.09	68.05	66.09	67.93	415114
2018-11-16	67.42	68.94	67.26	68.72	346944
2018-11-19	68.72	69.82	68.60	69.02	559975
2018-11-20	68.53	69.72	67.80	67.87	447143
2018-11-21	68.39	69.32	67.35	68.41	253996
2018-11-23	67.75	69.21	67.20	68.64	132951
2018-11-26	69.47	70.24	68.96	69.34	345660
2018-11-27	68.97	69.65	68.59	69.00	385046
2018-11-28	68.91	69.72	67.78	68.82	516813
2018-11-29	68.25	69.00	67.49	68.32	361878
2018-11-30	67.89	69.76	67.89	69.39	418332
2018-12-03	70.45	70.88	68.63	69.75	327339
2018-12-04	69.33	69.88	65.96	66.61	456072
2018-12-06	65.42	66.59	65.08	66.56	522447
2018-12-07	66.61	67.78	65.46	66.09	412247
2018-12-10	65.80	66.28	64.02	65.00	317230
2018-12-11	65.82	66.61	64.43	64.92	639673
2018-12-12	66.01	67.28	65.51	65.51	530164
2018-12-13	65.29	66.07	63.38	63.49	576175
2018-12-14	62.92	64.17	62.35	62.53	278582
2018-12-17	62.26	63.61	62.08	62.27	345733
2018-12-18	62.44	62.94	60.38	60.80	426241
2018-12-19	60.74	61.40	58.82	59.37	553558
2018-12-20	59.18	59.73	58.46	59.26	675210
2018-12-21	59.18	60.08	57.92	58.07	1028975
2018-12-24	57.77	58.44	57.01	57.46	323193
2018-12-26	57.47	60.72	57.42	60.68	541579
2018-12-27	59.68	60.94	58.83	60.93	482376
2018-12-28	61.11	62.87	60.72	61.93	668968
2018-12-31	62.34	62.69	61.04	62.30	675299
2019-01-02	62.19	64.27	61.65	64.23	808106
2019-01-03	64.07	65.28	63.36	63.48	675854
2019-01-04	64.35	65.89	64.17	65.45	453713
2019-01-07	65.46	66.91	64.85	66.39	461063
2019-01-08	66.88	66.93	65.50	66.87	480274
2019-01-09	67.23	67.54	66.41	67.13	432151
2019-01-10	66.56	66.95	65.77	66.89	568366
2019-01-11	66.35	67.25	65.99	67.07	378355
2019-01-14	66.62	68.25	66.40	67.27	469058
2019-01-15	67.21	68.14	66.70	68.05	276818
2019-01-16	68.75	69.99	68.31	69.87	420792
2019-01-17	69.53	70.85	69.45	70.59	474696
2019-01-18	70.99	71.96	70.35	71.89	379151
2019-01-22	71.59	72.14	70.56	70.83	429400
2019-01-23	70.99	71.24	70.10	70.54	519808
2019-01-24	70.27	70.98	69.63	70.66	377634
2019-01-25	71.23	71.55	69.91	70.79	624218
2019-01-28	70.42	71.17	69.98	70.84	480127
2019-01-29	70.85	71.33	70.25	71.05	692246
2019-01-30	71.22	72.83	69.50	71.68	918700
2019-01-31	71.66	71.66	69.85	71.14	712129
2019-02-01	71.23	72.32	71.14	72.26	484677
2019-02-04	72.24	73.38	71.81	73.30	376674
2019-02-05	73.37	73.37	72.30	72.81	244778
2019-02-06	72.50	73.18	72.49	72.97	391079
2019-02-07	73.81	75.00	73.42	73.84	876259
2019-02-08	73.51	74.05	72.66	73.00	407925
2019-02-11	73.35	73.40	72.76	73.25	371779
2019-02-12	73.77	74.82	73.59	74.27	506920
2019-02-13	74.38	75.00	73.53	74.49	331514
2019-02-14	73.93	73.94	72.89	73.36	534234
2019-02-15	73.99	74.64	73.99	74.43	758175
2019-02-19	73.83	75.08	73.53	74.82	338049
2019-02-20	74.88	75.03	74.09	74.93	444926
2019-02-21	74.98	74.98	74.27	74.70	242179
2019-02-22	74.80	74.96	74.25	74.38	207520
2019-02-25	74.98	75.36	74.25	74.53	259418
2019-02-26	74.22	74.96	73.83	74.19	343386
2019-02-27	74.29	75.29	74.02	75.27	336276
2019-02-28	75.33	75.33	74.43	74.45	292386
2019-03-01	74.51	75.06	73.99	74.76	218643
2019-03-04	74.60	75.25	74.14	74.66	250093
2019-03-05	74.63	75.10	73.73	74.77	237296
2019-03-06	74.59	74.82	73.20	73.25	434248
2019-03-07	72.81	73.00	71.96	72.36	286030
2019-03-08	71.84	72.72	71.72	72.55	272156
2019-03-11	72.91	73.51	72.43	73.31	270958
2019-03-12	73.46	73.63	72.59	73.03	199394
2019-03-13	73.31	73.70	73.01	73.06	494918
2019-03-14	73.05	73.26	72.72	72.98	260124
2019-03-15	72.84	73.51	72.71	72.88	743208
2019-03-18	73.14	74.23	73.14	74.05	244513
2019-03-19	74.39	74.39	72.33	72.42	258889
2019-03-20	72.21	72.46	70.08	70.18	505680
2019-03-21	69.54	70.48	69.11	69.36	430588
2019-03-22	68.50	68.74	66.01	66.50	477812
2019-03-25	66.41	67.46	66.22	67.02	302032
2019-03-26	67.65	68.68	67.33	68.60	244367
2019-03-27	68.29	68.94	67.73	68.56	312980
2019-03-28	68.57	69.44	68.24	69.10	646461
2019-03-29	69.77	69.96	68.88	69.06	306401
2019-04-01	69.79	71.03	69.10	70.78	265326
2019-04-02	70.59	71.04	70.16	70.44	251929
2019-04-03	71.11	71.51	69.87	70.11	272148
2019-04-04	70.25	70.95	70.00	70.65	313568
2019-04-05	70.68	71.07	70.30	71.06	404603
2019-04-08	70.79	71.18	70.55	70.74	290999
2019-04-09	70.46	70.49	69.34	69.53	430228
2019-04-10	69.69	70.14	68.81	70.13	304861
2019-04-11	70.47	70.91	69.96	70.43	164616
2019-04-12	71.46	72.26	70.85	71.90	512974
2019-04-15	71.77	72.37	71.05	71.22	328546
2019-04-16	71.44	72.61	70.92	72.50	448653
2019-04-17	72.95	72.95	71.67	72.15	221494
2019-04-18	71.94	72.22	71.36	71.50	336085
2019-04-22	71.34	71.55	70.57	71.09	314608
2019-04-23	70.96	72.23	70.89	72.17	394590
2019-04-24	71.15	73.12	71.13	72.40	538739
2019-04-25	72.10	72.86	71.64	71.99	238752
2019-04-26	71.73	72.66	71.56	72.58	277098
2019-04-29	72.94	74.21	72.28	73.84	245341
2019-04-30	73.82	74.01	73.12	73.64	232220
2019-05-01	73.80	74.11	72.32	72.63	276876
2019-05-02	72.58	73.79	72.55	73.50	238418
2019-05-03	73.80	74.50	73.49	74.36	193927
2019-05-06	73.13	74.14	73.04	73.94	325792
2019-05-07	73.07	73.28	72.16	72.56	174175
2019-05-08	72.35	72.97	72.10	72.10	151246
2019-05-09	71.44	72.31	71.10	72.11	193136
2019-05-10	71.79	72.13	70.80	71.95	204042
2019-05-13	70.74	70.81	69.36	69.79	328386
2019-05-14	69.94	71.11	69.69	70.69	168900
2019-05-15	69.91	69.98	68.72	69.32	186690
2019-05-16	69.74	70.58	69.74	70.12	185157
2019-05-17	69.50	70.60	69.43	69.57	215917
2019-05-20	69.14	70.11	69.14	69.78	149627
2019-05-21	70.16	70.45	69.85	70.19	116272
2019-05-22	69.84	70.28	68.97	69.10	160396
2019-05-23	68.42	68.42	66.99	67.52	270753
2019-05-24	68.02	68.80	67.94	68.59	205009
2019-05-28	68.40	68.99	67.26	67.35	282848
2019-05-29	66.73	67.75	66.34	67.56	211730
2019-05-30	67.53	67.70	65.75	66.26	180576
2019-05-31	65.54	65.75	64.60	64.81	296262
2019-06-03	64.75	66.28	64.75	65.64	253981
2019-06-04	66.49	67.81	66.41	67.75	192219
2019-06-05	67.67	68.24	66.78	67.64	211781
2019-06-06	67.46	67.91	66.70	67.45	282198
2019-06-07	67.27	67.30	66.80	67.17	147508
2019-06-10	67.74	68.16	67.50	67.60	150492
2019-06-11	68.01	68.54	67.39	67.60	134327
2019-06-12	67.46	68.27	67.14	67.29	235748
2019-06-13	67.51	67.89	66.55	66.85	166614
2019-06-14	66.84	67.38	66.21	67.24	285693
2019-06-17	64.50	65.64	62.45	62.55	2627267
2019-06-18	62.59	63.15	61.85	62.99	2466500
2019-06-19	63.24	64.61	62.91	64.06	1374305
2019-06-20	64.28	64.61	63.32	64.29	835846
2019-06-21	64.27	65.19	63.93	64.29	1027108
2019-06-24	64.27	65.04	63.55	63.55	667970
2019-06-25	63.48	64.23	62.48	63.77	815728
2019-06-26	63.93	64.81	63.40	64.54	854589
2019-06-27	64.73	65.88	64.56	65.59	810358
2019-06-28	66.16	66.66	65.46	66.05	860608
2019-07-01	66.73	67.58	66.41	67.52	846070
2019-07-02	67.18	67.29	66.15	66.78	1175977
2019-07-03	67.04	67.78	66.83	67.75	410197
2019-07-05	68.17	68.75	67.90	68.41	541964
2019-07-08	68.00	68.00	66.68	67.05	395454
2019-07-09	66.69	67.78	66.45	67.78	664726
2019-07-10	67.77	67.84	66.45	66.64	427853
2019-07-11	66.80	67.21	66.23	66.92	388349
2019-07-12	67.10	68.25	66.73	68.00	367048
2019-07-15	68.18	68.18	66.91	67.04	613935
2019-07-16	67.12	67.65	66.60	67.46	354961
2019-07-17	67.04	67.38	66.50	66.73	510651
2019-07-18	66.39	67.80	66.39	67.44	327777
2019-07-19	67.57	68.29	67.56	67.82	617029
2019-07-22	67.72	67.72	67.08	67.33	495436
2019-07-23	67.47	68.02	67.07	67.50	425451
2019-07-24	67.10	70.42	67.04	70.21	950075
2019-07-25	70.21	70.36	68.91	69.16	577014
2019-07-26	69.19	70.02	69.14	69.75	341733
2019-07-29	69.66	69.71	68.42	68.64	364365
2019-07-30	68.19	69.59	68.10	69.54	300702
2019-07-31	69.46	70.09	68.95	69.39	471796
2019-08-01	69.30	69.97	66.89	67.15	1047939
2019-08-02	66.99	67.15	65.50	66.34	376531
2019-08-05	64.74	65.00	63.63	64.49	1143101
2019-08-06	65.10	65.36	63.97	65.31	529879
2019-08-07	64.43	65.22	63.24	64.68	607498
2019-08-08	65.32	66.30	64.92	66.02	617431
2019-08-09	65.71	66.20	65.04	65.86	360734
2019-08-12	65.06	65.15	64.58	64.78	318568
2019-08-13	64.62	66.81	64.62	65.73	419993
2019-08-14	64.36	64.58	63.26	63.82	617114
2019-08-15	64.14	64.21	63.29	63.49	630035
2019-08-16	63.93	65.08	63.93	64.95	1006300
2019-08-19	65.89	65.89	65.18	65.26	281430
2019-08-20	64.80	65.09	64.05	64.11	382401
2019-08-21	64.70	65.06	64.18	64.67	253618
2019-08-22	65.10	65.66	64.14	64.99	210774
2019-08-23	64.57	65.04	62.83	63.10	556586
2019-08-26	63.54	63.78	62.97	63.61	406211
2019-08-27	63.98	64.18	62.17	62.50	584482
2019-08-28	62.32	63.68	62.29	63.24	304972
2019-08-29	63.84	65.03	63.84	64.92	353160
2019-08-30	65.37	65.56	64.53	64.92	313817
2019-09-03	64.34	64.34	62.94	63.51	924418
2019-09-04	63.89	64.22	63.50	63.95	331794
2019-09-05	65.02	66.34	65.02	65.76	356172
2019-09-06	65.50	66.03	65.23	65.56	317217
2019-09-09	66.08	67.27	65.80	67.12	475651
2019-09-10	67.51	68.55	67.30	68.55	298239
2019-09-11	68.82	69.71	67.53	69.71	404691
2019-09-12	69.29	70.59	68.68	69.99	637431
2019-09-13	70.68	71.45	70.66	71.04	590633
2019-09-16	70.38	71.86	69.98	71.61	529926
2019-09-17	71.25	71.25	70.52	70.84	400235
2019-09-18	70.51	71.30	70.18	71.18	543622
2019-09-19	71.04	71.52	70.56	70.78	423599
2019-09-20	70.97	71.38	70.42	70.60	1271624
2019-09-23	70.22	70.63	69.85	70.32	388659
2019-09-24	70.46	70.60	69.50	69.65	592787
2019-09-25	69.59	71.39	69.59	71.04	782027
2019-09-26	70.79	71.06	70.23	70.30	361904
2019-09-27	70.95	71.86	70.48	71.10	486178
2019-09-30	71.31	71.36	70.62	70.63	336281
2019-10-01	71.21	71.56	68.46	68.69	647201
2019-10-02	68.15	68.46	67.20	68.10	384747
2019-10-03	67.64	68.17	66.60	68.16	284845
2019-10-04	68.24	69.30	67.85	69.28	279096
2019-10-07	69.20	69.54	68.68	69.00	393584
2019-10-08	68.08	68.08	67.22	67.35	375473
2019-10-09	68.15	68.51	67.34	68.15	436258
2019-10-10	68.42	69.35	68.10	68.67	303301
2019-10-11	69.95	70.76	69.92	70.00	412374
2019-10-14	69.51	70.26	69.28	70.07	185056
2019-10-15	70.50	71.10	69.91	70.49	604242
2019-10-16	70.65	70.66	69.78	70.01	693133
2019-10-17	70.41	70.42	69.66	69.90	393213
2019-10-18	69.67	71.09	69.61	70.80	348944
2019-10-21	71.62	72.17	71.14	71.25	556309
2019-10-22	71.29	72.63	70.55	71.57	402896
2019-10-23	72.58	74.08	72.15	73.95	970782
2019-10-24	74.35	74.35	72.63	73.30	384212
2019-10-25	73.14	73.94	72.97	73.15	333560
2019-10-28	73.56	74.08	73.00	73.28	476884
2019-10-29	72.22	73.45	72.03	73.06	705714
2019-10-30	72.91	72.91	71.21	71.69	730884
2019-10-31	71.33	71.33	68.27	69.02	7105349
2019-11-01	69.33	71.35	69.13	71.22	1620768
2019-11-04	72.09	72.22	70.47	71.10	1365932
2019-11-05	71.55	72.74	71.47	71.69	720223
2019-11-06	71.52	71.77	70.73	71.76	804655
2019-11-07	72.48	72.92	71.66	72.12	650874
2019-11-08	72.16	72.49	71.69	72.05	339106
2019-11-11	71.50	72.46	71.50	71.72	307322
2019-11-12	71.94	72.18	71.14	71.61	460081
2019-11-13	70.81	70.96	69.76	70.38	562058
2019-11-14	70.09	70.79	69.96	70.09	514464
2019-11-15	70.40	70.70	69.61	69.73	329150
2019-11-18	69.46	69.87	68.57	68.93	773185
2019-11-19	69.17	69.49	68.74	68.83	513493
2019-11-20	68.53	69.22	68.08	69.22	1022601
2019-11-21	69.61	70.28	69.16	69.87	819011
2019-11-22	70.02	70.11	69.19	69.86	328377
2019-11-25	70.00	70.62	69.67	70.42	651961
2019-11-26	70.00	70.24	69.60	70.00	473223
2019-11-27	70.30	70.68	69.92	70.47	302657
2019-11-29	70.15	70.82	69.99	70.25	226153
2019-12-02	70.53	70.78	69.06	69.18	514493
2019-12-03	68.45	68.45	67.48	67.85	427191
2019-12-04	68.19	69.39	68.11	68.66	540581
2019-12-05	69.04	69.70	68.97	69.60	456101
2019-12-06	70.53	70.91	70.34	70.42	468137
2019-12-09	70.16	70.83	70.11	70.66	484916
2019-12-10	70.42	70.70	70.14	70.36	344196
2019-12-11	69.54	70.19	69.39	69.81	381912
2019-12-12	69.94	71.93	69.94	71.40	524147
2019-12-13	71.11	71.79	70.58	71.10	443276
2019-12-16	71.70	72.28	71.20	71.68	536497
2019-12-17	71.58	72.25	71.29	72.15	356950
2019-12-18	72.31	72.31	71.62	71.79	468573
2019-12-19	71.90	72.22	71.58	71.87	432240
2019-12-20	72.31	72.40	71.88	72.34	1556573
2019-12-23	72.40	72.40	71.10	71.46	290455
2019-12-24	71.57	71.87	71.21	71.62	131625
2019-12-26	71.72	72.02	71.49	71.79	229211
2019-12-27	71.94	71.94	71.13	71.73	294578
2019-12-30	72.09	72.36	71.65	72.01	437953
2019-12-31	71.81	72.25	71.70	71.89	651602
2020-01-02	72.30	72.51	71.67	72.44	541082
2020-01-03	71.59	72.13	71.12	71.96	432727
2020-01-06	71.25	71.47	70.69	71.07	275819
2020-01-07	71.18	71.18	70.34	70.61	220607
2020-01-08	70.68	71.46	70.47	71.31	518868
2020-01-09	71.78	71.78	70.95	71.17	308890
2020-01-10	71.15	71.15	70.29	70.65	413337
2020-01-13	70.79	71.08	70.38	71.00	381815
2020-01-14	70.98	71.14	70.44	70.52	803280
2020-01-15	70.10	70.38	69.21	69.59	556552
2020-01-16	70.08	71.02	70.08	70.90	524410
2020-01-17	71.06	71.35	70.51	70.66	449201
2020-01-21	70.32	70.48	69.28	69.31	336582
2020-01-22	69.47	69.70	69.02	69.11	503440
2020-01-23	68.87	69.33	68.25	69.09	518520
2020-01-24	69.00	69.08	67.39	67.86	548616
2020-01-27	66.72	67.80	66.15	67.45	843019
2020-01-28	68.01	68.52	67.43	67.72	847716
2020-01-29	69.50	70.85	68.76	69.20	1349615
2020-01-30	69.49	71.08	69.44	71.03	1202745
2020-01-31	70.65	70.89	69.69	70.20	4682802
2020-02-03	70.72	71.82	70.49	71.38	841799
2020-02-04	72.11	72.80	71.87	72.46	592869
2020-02-05	73.36	73.73	72.84	73.33	628994
2020-02-06	73.90	73.93	72.63	72.87	546579
2020-02-07	72.35	72.69	72.07	72.41	531758
2020-02-10	72.11	72.60	71.87	72.57	544071
2020-02-11	72.76	73.75	72.67	73.40	625292
2020-02-12	73.89	74.00	73.09	73.33	500580
2020-02-13	73.00	73.97	73.00	73.89	327233
2020-02-14	73.71	74.27	73.70	74.00	387904
2020-02-18	73.86	74.42	73.15	73.70	506573
2020-02-19	74.05	74.43	73.97	74.01	446075
2020-02-20	73.77	75.22	73.77	74.87	624502
2020-02-21	74.50	74.57	73.75	74.33	544549
2020-02-24	72.33	73.24	71.93	73.07	783326
2020-02-25	73.17	73.17	70.21	70.58	568526
2020-02-26	71.01	71.69	70.06	70.41	607241
2020-02-27	68.99	70.67	67.83	67.85	657719
2020-02-28	65.95	66.91	63.68	64.60	1148787
2020-03-02	64.97	68.07	64.31	68.02	646787
2020-03-03	67.72	68.43	65.65	66.79	714832
2020-03-04	67.43	68.22	65.80	68.12	648833
2020-03-05	66.12	66.29	64.81	65.76	853780
2020-03-06	62.75	65.09	61.79	62.88	909794
2020-03-09	56.02	56.79	48.88	48.96	1639172
2020-03-10	51.08	54.53	49.57	54.44	1187310
2020-03-11	52.88	53.21	49.90	50.81	1362737
2020-03-12	47.49	52.54	45.66	49.34	1895344
2020-03-13	52.64	56.87	51.01	56.61	1407569
2020-03-16	48.69	54.29	48.65	50.24	1465369
2020-03-17	50.81	57.09	49.26	56.77	2183620
2020-03-18	53.56	55.30	50.98	52.23	1615142
2020-03-19	51.33	56.26	48.00	54.60	1653836
2020-03-20	55.21	56.31	47.39	48.44	1375959
2020-03-23	47.59	48.26	42.02	43.07	1727102
2020-03-24	46.00	46.26	42.92	45.33	1268285
2020-03-25	46.08	50.72	44.24	48.22	1261373
2020-03-26	48.80	51.96	48.76	51.69	821862
2020-03-27	49.05	50.47	48.33	49.28	698049
2020-03-30	49.12	49.58	47.72	49.38	872973
2020-03-31	49.04	50.67	47.79	48.25	757799
2020-04-01	45.69	46.55	44.93	45.77	1160568
2020-04-02	45.28	48.57	45.03	47.01	642381
2020-04-03	46.88	47.36	43.68	44.83	695048
2020-04-06	47.06	48.53	45.95	46.82	716935
2020-04-07	49.14	50.99	48.20	49.04	1177319
2020-04-08	49.86	52.18	49.23	51.71	530790
2020-04-09	53.13	55.45	52.30	54.00	806812
2020-04-13	54.52	55.37	50.79	51.48	711032
2020-04-14	53.30	53.50	49.67	50.62	735124
2020-04-15	48.25	48.67	45.99	46.17	1810861
2020-04-16	46.20	47.13	44.79	46.73	998122
2020-04-17	48.63	50.50	48.23	50.20	500546
2020-04-20	48.75	51.45	48.13	49.88	764903
2020-04-21	48.04	49.07	47.07	48.04	476916
2020-04-22	49.30	49.71	48.11	48.35	532031
2020-04-23	48.83	50.35	48.62	49.34	572195
2020-04-24	50.01	51.39	49.25	51.05	592552
2020-04-27	51.62	55.15	51.51	54.49	665001
2020-04-28	55.87	57.17	53.92	54.18	1479416
2020-04-29	57.26	61.53	55.45	61.09	1559271
2020-04-30	60.05	61.33	59.16	59.93	1353571
2020-05-01	58.14	59.35	57.17	58.53	533853
2020-05-04	57.72	58.61	56.80	58.28	540457
2020-05-05	59.44	60.42	57.95	58.17	391293
2020-05-06	58.83	59.00	56.91	57.40	606840
2020-05-07	57.99	59.60	56.70	57.01	401277
2020-05-08	58.62	60.20	58.41	60.04	381311
2020-05-11	58.84	60.46	58.24	59.76	885480
2020-05-12	59.80	60.36	56.42	56.52	581481
2020-05-13	55.99	56.36	52.86	53.86	367113
2020-05-14	52.56	56.79	51.84	56.35	523099
2020-05-15	55.68	56.77	55.48	55.90	549887
2020-05-18	58.87	60.96	58.67	60.24	568226
2020-05-19	60.24	60.71	57.49	57.59	430279
2020-05-20	59.21	61.28	59.01	61.11	455680
2020-05-21	60.88	62.17	60.88	61.57	673617
2020-05-22	61.44	62.01	60.01	60.62	315984
2020-05-26	63.85	65.35	63.30	65.07	567663
2020-05-27	67.99	68.67	66.11	68.11	780332
2020-05-28	68.79	68.79	65.01	65.27	550055
2020-05-29	64.67	66.30	64.02	65.39	547315
2020-06-01	66.01	66.06	64.02	64.02	836688
2020-06-02	64.67	65.09	62.34	62.98	539901
2020-06-03	64.90	66.77	64.74	65.75	664303
2020-06-04	65.69	67.24	64.96	67.11	430975
2020-06-05	70.80	71.65	68.78	70.50	758724
2020-06-08	72.00	72.95	70.91	71.43	823339
2020-06-09	68.56	70.94	68.56	69.72	601509
2020-06-10	69.00	69.00	65.45	65.55	591367
2020-06-11	61.94	63.37	60.92	60.64	648581
2020-06-12	63.62	63.62	59.32	61.77	545712
2020-06-15	59.07	62.86	58.80	62.16	440414
2020-06-16	65.29	65.29	62.46	63.44	551693
2020-06-17	63.53	63.63	62.24	62.34	447919
2020-06-18	61.04	63.22	61.04	62.33	470619
2020-06-19	63.31	63.71	59.88	61.42	1163779
2020-06-22	60.90	61.88	60.10	61.17	327146
2020-06-23	62.46	62.61	59.30	59.41	495825
2020-06-24	58.60	58.60	55.77	55.81	850463
2020-06-25	55.53	57.27	55.08	57.23	665064
2020-06-26	55.98	55.98	54.86	55.52	998854
2020-06-29	56.62	58.15	56.14	57.67	421516
2020-06-30	57.31	59.59	57.31	59.38	422049
2020-07-01	60.21	60.21	57.65	57.80	559552
2020-07-02	59.54	60.09	57.16	57.35	304225
2020-07-06	59.02	59.38	56.93	57.36	360794
2020-07-07	56.50	56.97	56.14	56.23	444993
2020-07-08	56.52	57.16	55.51	56.03	745443
2020-07-09	55.33	55.68	53.06	53.48	419222
2020-07-10	53.34	54.50	53.33	54.42	1132368
2020-07-13	55.24	55.47	53.38	54.82	757440
2020-07-14	54.59	54.67	53.02	53.85	633073
2020-07-15	55.50	56.73	55.04	56.25	510804
2020-07-16	55.81	56.83	55.13	55.32	443220
2020-07-17	55.19	55.97	54.78	55.07	450149
2020-07-20	54.59	54.83	53.80	54.02	448667
2020-07-21	54.68	56.76	54.68	56.58	520665
2020-07-22	55.76	56.37	55.51	55.94	389308
2020-07-23	55.73	57.19	55.73	56.86	399069
2020-07-24	56.96	57.66	56.28	56.34	403423
2020-07-27	55.86	56.09	54.77	55.07	370788
2020-07-28	54.74	56.28	54.74	55.51	640351
2020-07-29	55.38	59.49	53.37	58.63	935505
2020-07-30	57.58	57.58	56.18	56.47	569421
2020-07-31	56.05	56.52	54.64	55.56	1080787
2020-08-03	55.70	56.11	55.42	55.84	513493
2020-08-04	55.53	56.59	55.44	56.23	442508
2020-08-05	56.97	57.66	56.30	57.01	222378
2020-08-06	56.60	57.02	55.73	56.31	285912
2020-08-07	55.90	58.07	55.47	57.78	363591
2020-08-10	58.25	59.59	57.96	58.43	193647
2020-08-11	59.99	60.63	58.48	58.76	336996
2020-08-12	59.99	60.46	57.79	58.74	537018
2020-08-13	58.16	58.70	57.70	58.18	312659
2020-08-14	57.60	58.74	57.17	58.25	334852
2020-08-17	57.86	57.91	56.92	57.36	397540
2020-08-18	57.51	57.51	55.70	55.83	521298
2020-08-19	55.78	56.64	55.48	55.73	649740
2020-08-20	54.66	55.18	54.40	54.62	493143
2020-08-21	54.39	54.90	53.65	54.35	376758
2020-08-24	54.70	56.43	54.22	56.42	481526
2020-08-25	57.20	57.73	55.96	56.51	298352
2020-08-26	56.30	56.30	55.08	55.28	206899
2020-08-27	55.32	56.55	55.00	56.11	199343
2020-08-28	56.62	56.62	55.32	55.71	207985
2020-08-31	55.31	55.49	54.51	54.52	400119
2020-09-01	54.42	55.16	53.64	54.03	311175
2020-09-02	54.03	54.68	53.57	54.41	256435
2020-09-03	54.77	56.31	54.32	54.52	379558
2020-09-04	55.81	56.32	54.72	55.62	516270
2020-09-08	54.79	54.82	52.82	52.96	419191
2020-09-09	53.10	53.27	52.42	52.97	422604
2020-09-10	53.23	53.53	52.31	52.38	467315
2020-09-11	52.47	52.56	51.67	51.48	381125
2020-09-14	51.79	52.81	51.53	52.26	336318
2020-09-15	52.27	52.28	50.66	50.76	382941
2020-09-16	50.74	51.97	50.47	51.33	413536
2020-09-17	50.55	52.23	50.46	51.89	581814
2020-09-18	52.10	52.10	51.12	51.35	1079116
2020-09-21	50.10	51.53	49.80	50.43	773418
2020-09-22	50.54	51.38	49.40	49.48	519210
2020-09-23	49.65	51.08	49.23	49.26	443423
2020-09-24	49.30	50.02	48.86	49.33	504295
2020-09-25	49.08	49.93	48.80	49.67	570431
2020-09-28	50.26	51.53	50.26	51.17	322308
2020-09-29	51.31	51.67	50.90	51.34	571867
2020-09-30	52.11	52.67	51.32	51.83	612656
2020-10-01	51.79	52.42	50.94	51.56	467400
2020-10-02	50.82	53.36	50.43	52.98	473577
2020-10-05	53.50	55.28	53.37	54.79	522398
2020-10-06	55.19	57.36	54.95	55.13	607053
2020-10-07	55.64	56.96	55.62	56.14	439934
2020-10-08	56.72	57.22	56.27	56.59	385888
2020-10-09	57.15	57.30	55.80	55.94	282473
2020-10-12	55.88	56.71	55.88	56.48	239853
2020-10-13	56.05	56.26	54.89	55.30	398777
2020-10-14	55.22	55.90	54.30	54.35	235527
2020-10-15	53.83	55.84	53.67	55.71	299845
2020-10-16	55.80	56.43	54.99	55.96	345329
2020-10-19	56.12	56.78	55.32	55.48	307735
2020-10-20	56.15	57.19	56.04	56.15	253338
2020-10-21	56.00	57.02	56.00	56.27	260981
2020-10-22	56.46	58.64	56.45	58.53	315270
2020-10-23	58.99	59.84	58.49	59.21	280096
2020-10-26	58.42	58.59	57.21	57.49	512920
2020-10-27	57.12	57.45	55.19	55.26	609541
2020-10-28	54.15	55.84	52.56	53.40	631933
2020-10-29	53.48	55.00	52.61	54.59	483797
2020-10-30	54.26	55.38	54.11	55.11	1080803
2020-11-02	55.73	57.27	55.20	56.98	400410
2020-11-03	58.03	59.48	57.70	59.12	474115
2020-11-04	56.82	56.95	54.95	55.00	546413
2020-11-05	55.16	57.55	55.16	57.05	381810
2020-11-06	57.77	57.95	55.59	55.68	310350
2020-11-09	60.68	63.33	60.38	62.12	825562
2020-11-10	61.66	63.35	61.32	63.02	579818
2020-11-11	63.25	63.25	60.72	60.98	370519
2020-11-12	59.99	60.80	59.06	59.66	511910
2020-11-13	60.40	61.56	60.26	61.27	339385
2020-11-16	62.89	63.97	62.37	63.82	411889
2020-11-17	62.60	63.87	62.00	63.58	408384
2020-11-18	63.86	64.13	61.35	61.47	378968
2020-11-19	60.87	61.30	60.38	61.25	249109
2020-11-20	60.69	61.05	60.16	60.67	362639
2020-11-23	61.63	62.26	60.90	61.94	275813
2020-11-24	63.26	65.32	63.25	65.21	429022
2020-11-25	64.55	64.77	63.48	64.57	274025
2020-11-27	64.46	65.25	63.48	64.57	241081
2020-11-30	63.86	64.24	62.72	62.83	571407
2020-12-01	64.21	64.86	63.69	64.12	376345
2020-12-02	63.72	64.79	63.46	64.77	281952
2020-12-03	65.10	65.53	64.63	64.93	253708
2020-12-04	65.64	66.26	64.79	66.22	276163
2020-12-07	65.49	66.75	65.25	66.56	247056
2020-12-08	65.71	66.94	65.71	66.29	185239
2020-12-09	66.75	67.08	65.96	66.51	272744
2020-12-10	66.01	66.66	65.68	66.50	217579
2020-12-11	65.51	66.97	65.51	65.79	295023
2020-12-14	67.01	67.01	65.41	65.82	363549
2020-12-15	66.49	67.66	65.82	67.50	381518
2020-12-16	67.81	68.02	67.20	68.00	567533
2020-12-17	67.86	68.13	67.30	68.00	745200
2020-12-18	67.99	68.00	66.95	67.51	1110922
2020-12-21	67.82	68.79	67.43	68.77	541055
2020-12-22	68.96	69.24	67.69	67.87	454708
2020-12-23	68.37	69.96	67.94	69.73	413907
2020-12-24	69.97	69.97	68.54	69.33	271517
2020-12-28	70.00	70.38	69.23	70.01	230594
2020-12-29	70.16	70.16	68.34	68.80	212612
2020-12-30	69.25	70.09	68.74	69.38	312253
2020-12-31	69.29	69.65	68.52	69.36	308383
2021-01-04	69.38	70.11	67.78	68.83	429531
2021-01-05	68.86	69.35	68.21	68.69	464232
2021-01-06	70.00	73.13	70.00	72.41	700565
2021-01-07	72.00	72.87	71.29	71.48	487071
2021-01-08	72.08	72.08	69.63	70.89	452261
2021-01-11	70.29	72.20	69.75	71.98	391303
2021-01-12	72.56	73.47	71.70	71.76	486211
2021-01-13	71.50	71.50	70.00	70.38	327729
2021-01-14	71.38	71.38	70.14	70.35	395982
2021-01-15	69.36	69.98	68.62	69.53	364640
2021-01-19	69.97	70.59	69.44	70.35	369863
2021-01-20	70.35	71.08	69.69	71.01	386247
2021-01-21	71.01	71.01	68.96	69.21	333538
2021-01-22	68.69	70.31	68.60	70.25	339861
2021-01-25	69.70	69.97	68.71	69.75	512157
2021-01-26	70.39	70.50	68.36	68.47	394229
2021-01-27	67.87	70.85	67.52	68.31	630186
2021-01-28	69.20	69.20	67.06	68.14	509337
2021-01-29	68.03	69.24	66.99	67.44	1371440
2021-02-01	68.06	68.49	66.45	68.40	406622
2021-02-02	68.97	69.61	68.14	68.45	496024
2021-02-03	68.03	68.57	66.90	68.22	297683
2021-02-04	68.25	69.67	68.25	69.48	391410
2021-02-05	69.93	69.93	68.79	69.24	314617
2021-02-08	69.80	70.42	69.24	70.42	368791
2021-02-09	70.20	71.42	70.14	71.32	297354
2021-02-10	71.63	72.23	70.89	71.39	328465
2021-02-11	71.29	71.93	70.37	70.73	358446
2021-02-12	70.36	71.39	70.07	71.33	293171
2021-02-16	72.00	72.97	71.52	72.65	338443
2021-02-17	72.52	73.13	71.67	71.87	385599
2021-02-18	71.41	72.01	71.10	71.77	362566
2021-02-19	72.32	73.44	72.14	73.17	388540
2021-02-22	73.05	74.49	73.03	74.31	591044
2021-02-23	74.70	75.62	74.24	75.41	636550
2021-02-24	75.73	76.64	75.08	76.05	442535
2021-02-25	76.83	77.17	74.18	74.18	315009
2021-02-26	73.83	74.58	72.81	73.47	422872
2021-03-01	74.51	75.48	73.99	75.33	351751
2021-03-02	75.05	75.33	73.40	73.42	383015
2021-03-03	73.97	76.19	73.97	75.44	538199
2021-03-04	75.48	76.76	74.19	74.88	436480
2021-03-05	76.32	77.38	74.78	77.22	491247
2021-03-08	78.00	78.98	77.62	78.00	631730
2021-03-09	77.29	77.84	74.88	76.67	496034
2021-03-10	76.67	77.87	76.42	77.40	485634
2021-03-11	77.12	78.70	76.98	78.15	508859
2021-03-12	78.89	80.54	78.89	80.48	491832
2021-03-15	80.95	80.95	79.26	80.37	482051
2021-03-16	79.64	79.64	77.99	78.77	278832
2021-03-17	79.45	80.01	78.20	79.01	316297
2021-03-18	79.86	83.02	79.51	79.96	509573
2021-03-19	79.09	79.83	78.00	79.23	1382591
2021-03-22	78.45	78.45	76.00	76.54	354652
2021-03-23	75.99	76.25	73.58	74.15	393055
2021-03-24	74.67	76.13	73.68	73.79	298729
2021-03-25	73.68	76.11	72.90	75.80	349427
2021-03-26	76.79	77.84	76.16	77.46	304060
2021-03-29	76.79	77.30	74.58	75.50	404248
2021-03-30	76.09	76.83	75.66	76.16	322680
2021-03-31	75.83	76.19	74.87	74.89	297961
2021-04-01	74.69	76.23	74.40	76.20	331525
2021-04-05	76.75	76.95	74.92	75.42	313507
2021-04-06	75.35	76.01	74.61	75.21	284765
2021-04-07	75.59	75.70	74.47	74.91	211285
2021-04-08	74.47	75.21	73.71	74.78	283250
2021-04-09	75.31	75.50	74.59	75.36	222402
2021-04-12	75.67	76.31	75.57	75.83	263815
2021-04-13	75.30	75.45	73.61	74.11	221070
2021-04-14	74.09	76.02	74.09	75.42	172643
2021-04-15	75.46	75.72	74.05	75.22	181287
2021-04-16	75.72	76.60	75.59	76.46	393492
2021-04-19	76.60	77.45	75.68	76.16	273260
2021-04-20	75.81	76.09	73.71	74.16	306523
2021-04-21	74.08	75.25	74.01	75.16	320872
2021-04-22	75.56	75.56	74.29	74.39	197886
2021-04-23	74.35	77.29	74.35	76.76	361195
2021-04-26	77.29	78.06	76.62	76.66	243159
2021-04-27	77.00	77.50	76.29	77.29	256955
2021-04-28	76.15	77.49	74.68	74.74	658416
2021-04-29	75.99	76.98	75.55	75.86	754955
2021-04-30	75.40	75.98	72.57	73.36	979440
2021-05-03	74.08	74.96	73.77	74.47	437377
2021-05-04	74.35	75.94	73.49	75.92	405212
2021-05-05	76.12	76.02	74.61	75.47	225987
2021-05-06	75.96	75.96	74.03	75.32	252580
2021-05-07	74.09	75.14	74.09	75.13	418562
2021-05-10	75.15	76.31	74.70	74.72	345076
2021-05-11	74.03	75.39	74.03	74.44	335991
2021-05-12	74.44	74.96	72.10	72.25	400418
2021-05-13	72.08	74.65	71.99	74.25	453104
2021-05-14	74.73	75.60	74.45	75.37	337369
2021-05-17	75.14	75.67	74.36	75.25	234403
2021-05-18	74.87	75.68	74.34	74.36	386531
2021-05-19	73.82	75.02	73.06	74.98	414292
2021-05-20	74.98	75.08	73.85	74.72	333153
2021-05-21	75.00	76.32	74.65	75.91	401933
2021-05-24	76.23	76.23	74.80	74.86	321606
2021-05-25	74.97	75.25	72.76	72.82	502905
2021-05-26	72.73	73.73	72.42	73.47	232966
2021-05-27	74.14	74.69	73.94	74.37	339631
2021-05-28	74.50	75.38	73.78	75.25	380933
2021-06-01	75.78	76.67	75.44	76.40	418420
2021-06-02	76.48	76.56	75.71	76.18	477212
2021-06-03	76.09	77.29	75.91	77.20	558336
2021-06-04	76.89	77.09	76.24	76.78	350130
2021-06-07	77.11	77.28	75.72	76.71	399202
2021-06-08	76.17	77.05	75.36	76.79	328918
2021-06-09	76.74	76.74	75.29	75.68	335398
2021-06-10	76.64	76.64	74.86	74.86	395300
2021-06-11	75.26	75.70	74.51	74.51	328947
2021-06-14	74.75	75.16	73.54	74.14	489227
2021-06-15	74.40	76.12	73.70	75.64	351317
2021-06-16	75.11	76.65	74.76	76.03	312296
2021-06-17	76.49	76.49	72.30	72.40	342560
2021-06-18	71.98	72.18	69.83	69.86	982072
2021-06-21	70.64	72.36	70.64	72.19	463253
2021-06-22	72.06	72.46	70.79	71.98	236402
2021-06-23	72.22	72.36	71.40	71.40	331685
2021-06-24	71.50	72.70	70.87	72.63	427227
2021-06-25	72.63	74.43	72.44	73.94	602674
2021-06-28	73.68	73.68	71.80	72.14	390614
2021-06-29	72.68	73.32	71.48	71.86	396348
2021-06-30	71.62	72.28	71.46	71.80	288212
2021-07-01	72.28	72.97	71.97	72.56	306837
2021-07-02	72.56	72.56	71.88	72.17	223834
2021-07-06	71.71	71.71	69.75	70.25	535685
2021-07-07	69.75	70.72	69.56	70.05	382531
2021-07-08	69.45	70.07	68.15	69.44	454702
2021-07-09	70.68	71.92	70.13	71.87	623712
2021-07-12	70.91	71.94	70.24	71.82	245858
2021-07-13	71.48	71.57	70.12	70.42	275867
2021-07-14	70.46	71.07	69.47	70.19	282373
2021-07-15	69.42	71.21	69.40	70.92	301735
2021-07-16	71.21	71.25	69.31	69.43	386309
2021-07-19	68.23	68.66	66.77	67.19	369322
2021-07-20	67.28	69.88	67.28	68.22	660255
2021-07-21	68.79	69.88	68.73	68.80	388597
2021-07-22	68.73	69.06	66.76	67.55	330822
2021-07-23	68.24	68.46	67.61	68.35	263223
2021-07-26	68.25	69.29	68.15	68.50	259591
2021-07-27	67.62	69.14	67.62	68.35	316836
2021-07-28	67.92	70.27	67.46	69.27	420536
2021-07-29	69.42	70.60	69.08	70.13	429899
2021-07-30	69.71	70.59	67.96	68.19	1443958
2021-08-02	68.49	69.69	67.25	67.26	376036
2021-08-03	67.45	68.01	66.19	67.86	339334
2021-08-04	66.93	68.73	66.72	68.18	397615
2021-08-05	68.74	69.26	68.62	69.18	301800
2021-08-06	70.00	70.53	69.23	69.84	429087
2021-08-09	69.21	69.90	68.89	69.11	390764
2021-08-10	68.82	69.72	68.69	69.58	291193
2021-08-11	69.71	70.92	69.08	70.91	219683
2021-08-12	70.92	71.24	70.30	70.85	236309
2021-08-13	70.88	70.90	69.98	70.26	209816
2021-08-16	69.68	70.77	69.15	70.77	221037
2021-08-17	69.98	70.82	69.44	70.38	357275
2021-08-18	70.21	70.54	69.32	69.39	304490
2021-08-19	68.91	69.61	68.55	69.01	305374
2021-08-20	68.82	70.30	68.82	70.29	244131
2021-08-23	70.89	71.00	70.42	70.57	202919
2021-08-24	70.71	71.24	70.22	70.51	179044
2021-08-25	70.66	71.49	70.46	70.70	136862
2021-08-26	70.68	71.21	69.74	69.81	203455
2021-08-27	69.91	71.42	69.91	71.19	374120
2021-08-30	71.42	71.42	69.74	69.76	178681
2021-08-31	69.79	70.65	69.73	69.88	292600
2021-09-01	70.11	70.11	68.88	69.27	390013
2021-09-02	69.12	69.81	68.86	69.71	420955
2021-09-03	69.82	70.38	69.47	70.14	410310
2021-09-07	70.19	70.83	68.83	68.85	277653
2021-09-08	68.45	68.75	66.99	68.28	277724
2021-09-09	67.96	68.59	67.79	67.91	315629
2021-09-10	68.43	68.52	66.78	66.80	448622
2021-09-13	67.44	67.57	66.56	66.62	300066
2021-09-14	66.65	66.76	65.34	65.56	340300
2021-09-15	65.62	66.61	65.59	66.23	265497
2021-09-16	66.58	66.77	65.44	65.83	252990
2021-09-17	66.17	66.57	65.29	66.03	869524
2021-09-20	64.63	66.15	64.40	66.08	511447
2021-09-21	66.19	66.19	65.30	65.52	239101
2021-09-22	66.31	66.88	65.87	66.28	227393
2021-09-23	66.74	68.16	66.74	67.66	264486
2021-09-24	67.66	68.48	67.57	67.68	380281
2021-09-27	68.50	71.17	68.50	70.80	425406
2021-09-28	71.37	71.85	70.23	70.54	395978
2021-09-29	70.93	72.07	70.34	71.64	274638
2021-09-30	71.99	72.49	71.12	71.13	422786
2021-10-01	71.46	73.54	71.42	72.88	492139
2021-10-04	73.02	74.00	72.65	73.40	332829
2021-10-05	73.40	73.98	71.94	72.03	509939
2021-10-06	71.33	71.50	70.20	71.36	468598
2021-10-07	71.76	72.61	71.76	72.43	250407
2021-10-08	72.62	73.14	72.03	72.76	187529
2021-10-11	73.41	73.41	72.34	72.38	184647
2021-10-12	72.17	72.90	71.77	72.84	188491
2021-10-13	72.57	73.23	71.53	72.99	281959
2021-10-14	73.55	74.00	73.02	73.99	209642
2021-10-15	74.01	74.25	73.44	73.46	298463
2021-10-18	73.46	74.40	73.16	73.94	225132
2021-10-19	73.94	74.83	73.42	74.67	232109
2021-10-20	74.67	76.31	74.44	76.24	224667
2021-10-21	76.24	76.24	75.43	75.60	235873
2021-10-22	75.60	76.62	75.60	75.96	215378
2021-10-25	75.96	76.22	75.32	75.36	311398
2021-10-26	75.64	76.18	74.97	75.99	364640
2021-10-27	75.74	75.74	72.90	73.87	494635
2021-10-28	73.76	75.45	73.76	75.09	360475
2021-10-29	75.44	75.75	74.85	75.31	1038886
2021-11-01	75.45	78.45	75.45	78.34	476851
2021-11-02	78.29	78.61	77.05	77.05	327594
2021-11-03	77.04	78.67	77.04	78.05	362971
2021-11-04	77.72	77.72	75.96	76.39	277631
2021-11-05	77.04	78.00	77.04	77.86	204056
2021-11-08	77.86	78.37	77.27	77.49	252463
2021-11-09	76.81	77.53	76.77	77.13	224595
2021-11-10	77.49	78.10	76.86	77.22	250367
2021-11-11	77.24	77.92	76.80	77.55	193736
2021-11-12	77.55	77.81	76.34	76.67	250385
2021-11-15	76.75	77.44	76.45	76.64	267982
2021-11-16	76.64	76.68	75.87	76.01	316183
2021-11-17	75.58	75.72	74.39	75.58	253375
2021-11-18	75.82	75.92	74.80	75.50	288300
2021-11-19	74.35	75.45	73.92	74.61	203856
2021-11-22	75.18	76.61	75.18	75.51	249974
2021-11-23	75.93	76.61	75.87	76.40	182371
2021-11-24	76.42	76.53	75.37	75.87	153446
2021-11-26	73.54	73.69	72.15	72.81	248099
2021-11-29	73.79	73.79	72.25	72.67	271141
2021-11-30	71.95	72.26	71.14	71.28	357917
2021-12-01	72.66	73.78	70.61	70.64	263295
2021-12-02	71.05	73.27	70.49	72.68	322759
2021-12-03	72.83	72.83	71.07	71.77	266037
2021-12-06	73.09	74.98	72.39	74.15	289740
2021-12-07	74.95	74.95	73.31	73.68	408733
2021-12-08	73.95	74.00	73.01	73.51	255100
2021-12-09	73.01	73.76	72.51	73.07	213954
2021-12-10	73.70	73.76	72.80	73.66	327305
2021-12-13	73.00	73.14	71.90	71.87	339434
2021-12-14	72.18	73.21	71.41	71.66	368859
2021-12-15	71.96	72.73	70.97	71.98	349886
2021-12-16	71.12	73.33	71.12	71.74	433386
2021-12-17	71.80	71.80	69.75	70.69	1257240
2021-12-20	70.01	70.01	68.53	69.33	330583
2021-12-21	70.01	71.24	69.94	70.87	238423
2021-12-22	70.74	71.51	70.24	71.30	271871
2021-12-23	71.94	72.37	71.52	71.56	240956
2021-12-27	71.54	71.96	71.17	71.94	217473
2021-12-28	71.75	72.96	71.75	72.44	235329
2021-12-29	72.35	73.08	72.28	72.71	227448
2021-12-30	72.98	73.61	72.30	72.35	200308
2021-12-31	72.30	72.87	72.22	72.30	283700
2022-01-03	72.87	73.56	71.90	72.67	451947
2022-01-04	73.56	75.53	73.42	74.22	595793
2022-01-05	74.57	75.23	73.88	74.04	396730
2022-01-06	75.22	76.38	74.45	76.01	342024
2022-01-07	75.91	77.53	75.64	77.19	391465
2022-01-10	77.60	78.15	76.79	77.61	410835
2022-01-11	78.08	78.37	77.41	78.14	377044
2022-01-12	78.07	79.04	77.74	78.64	397405
2022-01-13	79.04	80.12	78.93	79.41	420639
2022-01-14	78.66	79.70	78.14	79.55	295974
2022-01-18	79.67	79.77	77.96	78.17	409621
2022-01-19	80.46	80.46	77.21	77.33	520971
2022-01-20	77.02	78.23	75.76	75.87	454847
2022-01-21	75.71	75.97	74.10	74.58	408203
2022-01-24	74.09	76.15	73.30	75.99	551599
2022-01-25	75.38	76.84	74.32	75.92	473864
2022-01-26	76.14	76.65	74.07	74.77	585958
2022-01-27	75.64	75.98	73.04	73.83	553084
2022-01-28	73.56	73.71	71.69	73.34	430054
2022-01-31	72.73	73.37	71.61	73.25	798457
2022-02-01	73.19	74.11	72.30	73.97	300331
2022-02-02	73.61	73.61	72.41	73.38	495115
2022-02-03	73.68	74.31	73.00	73.34	258723
2022-02-04	73.70	74.85	73.50	74.46	245896
2022-02-07	74.58	74.68	73.93	74.37	238601
2022-02-08	75.19	76.13	75.19	76.02	380706
2022-02-09	75.91	76.37	75.54	75.80	273753
2022-02-10	76.12	76.50	74.94	75.18	359712
2022-02-11	74.53	76.45	74.44	74.91	317125
2022-02-14	75.30	75.74	74.12	74.39	428386
2022-02-15	75.07	76.27	74.98	75.98	329856
2022-02-16	75.41	76.66	75.41	76.02	228656
2022-02-17	75.55	75.55	73.90	73.95	304368
2022-02-18	74.17	74.89	73.98	74.51	311300
2022-02-22	74.49	74.57	73.40	73.78	292562
2022-02-23	74.30	74.80	72.79	72.94	321723
2022-02-24	70.81	71.41	69.08	71.23	387591
2022-02-25	72.04	74.67	72.02	74.49	456574
2022-02-28	72.82	74.56	72.82	74.46	458766
2022-03-01	73.62	73.62	70.25	71.01	631853
2022-03-02	71.62	74.40	71.62	73.65	465727
2022-03-03	73.79	74.06	73.01	73.62	334556
2022-03-04	72.04	72.04	70.16	71.06	562335
2022-03-07	70.49	71.80	70.25	70.41	719837
2022-03-08	71.58	71.80	69.72	70.21	632718
2022-03-09	72.23	72.61	71.22	71.63	383295
2022-03-10	71.03	71.93	70.78	71.15	595974
2022-03-11	71.71	72.15	70.51	70.06	706120
2022-03-14	71.46	72.03	70.09	70.76	636673
2022-03-15	71.07	71.31	69.93	70.81	449575
2022-03-16	71.49	72.66	71.39	72.64	588382
2022-03-17	72.02	72.11	71.12	71.80	425931
2022-03-18	71.61	72.12	70.24	71.65	1172127
2022-03-21	71.97	72.67	70.77	71.28	348405
2022-03-22	71.91	72.60	71.41	71.72	490395
2022-03-23	71.40	71.40	69.68	69.68	485335
2022-03-24	70.08	70.28	69.36	70.08	354589
2022-03-25	70.29	71.50	70.18	71.03	404581
2022-03-28	70.59	70.69	69.49	70.66	345336
2022-03-29	70.99	71.92	70.63	71.73	365495
2022-03-30	71.96	72.12	69.85	70.37	378887
2022-03-31	70.37	70.97	69.33	69.38	407509
2022-04-01	70.20	70.37	68.88	69.37	682587
2022-04-04	69.00	69.46	67.97	68.77	423630
2022-04-05	68.58	69.23	68.07	68.25	390078
2022-04-06	67.77	68.38	67.56	67.90	384997
2022-04-07	67.42	67.69	65.98	66.66	674467
2022-04-08	67.01	67.25	66.11	66.49	468576
2022-04-11	66.65	68.04	66.65	66.73	413177
2022-04-12	66.66	67.50	65.68	66.04	452851
2022-04-13	65.95	67.09	65.48	67.07	406085
2022-04-14	67.13	67.66	66.39	66.74	412346
2022-04-18	66.61	67.41	66.43	66.81	307182
2022-04-19	67.19	69.10	67.13	68.90	456421
2022-04-20	69.36	69.97	69.05	69.07	365782
2022-04-21	69.29	69.70	67.53	67.72	530809
2022-04-22	67.46	67.59	66.02	66.05	506537
2022-04-25	65.71	66.93	64.94	66.87	662961
2022-04-26	65.99	66.94	65.02	65.09	729067
2022-04-27	65.63	66.41	64.69	65.80	720437
2022-04-28	66.53	67.32	66.14	66.95	701692
2022-04-29	66.89	67.28	65.25	65.38	1781687
2022-05-02	65.65	67.14	65.15	67.10	878248
2022-05-03	67.44	68.35	66.98	67.97	781718
2022-05-04	67.95	69.22	67.55	69.18	566637
2022-05-05	68.34	68.60	67.39	68.05	609475
2022-05-06	67.87	68.72	67.31	68.52	832097
2022-05-09	67.89	69.69	67.86	68.92	737084
2022-05-10	69.17	69.55	67.23	67.95	577841
2022-05-11	68.19	68.71	67.28	67.34	544638
2022-05-12	67.11	68.17	66.87	68.04	933055
2022-05-13	68.66	68.81	67.29	67.77	613784
2022-05-16	68.12	68.53	67.10	67.68	598664
2022-05-17	68.65	70.95	68.57	70.83	591466
2022-05-18	70.52	71.01	69.50	70.00	637077
2022-05-19	69.16	70.64	69.16	69.82	713875
2022-05-20	70.08	70.60	68.44	69.31	1124493
2022-05-23	70.52	71.47	70.28	70.62	507910
2022-05-24	70.62	70.96	69.02	70.22	399811
2022-05-25	69.61	71.20	69.61	70.80	409818
2022-05-26	71.64	72.10	71.22	71.42	450950
2022-05-27	71.44	72.63	71.37	72.61	341091
2022-05-31	71.91	72.74	71.22	72.50	939211
2022-06-01	72.39	72.39	70.68	71.77	335352
2022-06-02	71.84	73.14	71.19	73.06	275013
2022-06-03	72.74	72.74	71.74	72.09	242543
2022-06-06	72.73	73.16	71.85	72.19	316374
2022-06-07	71.92	73.50	71.86	73.44	580364
2022-06-08	72.62	73.08	71.98	72.17	534143
2022-06-09	72.10	72.20	69.82	69.88	505248
2022-06-10	68.61	69.25	67.87	68.19	607806
2022-06-13	66.98	68.07	66.81	66.85	736434
2022-06-14	67.05	67.90	66.60	67.37	735061
2022-06-15	67.52	68.39	67.10	67.66	803716
2022-06-16	66.67	66.69	65.48	66.26	998586
2022-06-17	67.66	68.58	66.76	67.96	1442315
2022-06-21	69.09	69.34	67.98	68.40	669617
2022-06-22	67.87	69.15	67.54	68.90	685524
2022-06-23	68.53	68.80	66.65	67.16	596639
2022-06-24	67.57	69.92	67.47	69.84	1289445
2022-06-27	69.84	70.03	69.12	69.49	416301
2022-06-28	70.03	70.63	68.93	69.11	769609
2022-06-29	69.00	69.02	68.03	68.38	518384
2022-06-30	67.32	68.97	66.98	68.27	624640
2022-07-01	68.24	69.84	68.03	69.62	494190
2022-07-05	68.60	69.53	67.56	69.50	397612
2022-07-06	68.88	69.44	68.09	68.91	441801
2022-07-07	69.29	69.93	69.05	69.50	449088
2022-07-08	69.83	69.91	68.58	68.76	428449
2022-07-11	68.33	68.99	68.00	68.58	288157
2022-07-12	67.90	69.42	67.74	68.39	464306
2022-07-13	67.81	68.07	66.50	67.07	573570
2022-07-14	65.87	66.32	65.37	66.05	384889
2022-07-15	66.73	68.39	66.47	67.85	387062
2022-07-18	68.47	69.10	67.78	67.93	365379
2022-07-19	68.74	70.09	68.74	69.72	322544
2022-07-20	69.18	70.02	69.13	69.96	490383
2022-07-21	69.93	70.42	69.50	70.29	364730
2022-07-22	70.19	70.65	69.55	70.45	372407
2022-07-25	70.80	72.27	70.63	72.23	578263
2022-07-26	71.88	72.65	71.82	72.49	645231
2022-07-27	72.28	73.76	71.57	73.39	649306
2022-07-28	73.63	73.70	72.28	72.59	505102
2022-07-29	72.60	74.48	72.60	74.09	1727040
2022-08-01	73.59	74.60	73.07	74.22	350063
2022-08-02	74.01	74.82	72.90	72.90	441691
2022-08-03	73.55	73.76	72.40	73.48	407332
2022-08-04	73.33	73.43	72.43	72.51	314738
2022-08-05	72.59	73.99	72.28	73.96	372910
2022-08-08	74.10	74.49	73.09	73.10	221785
2022-08-09	73.36	73.58	73.00	73.42	259775
2022-08-10	73.82	74.89	73.80	74.30	398761
2022-08-11	74.84	75.55	74.67	75.43	340127
2022-08-12	75.89	76.26	75.27	76.10	285234
2022-08-15	75.47	76.61	75.47	76.59	365687
2022-08-16	76.69	77.93	76.43	77.44	407900
2022-08-17	76.71	77.36	76.38	77.32	309510
2022-08-18	77.43	77.63	76.76	77.50	298142
2022-08-19	77.19	77.44	76.42	76.91	388278
2022-08-22	76.09	76.21	74.75	75.05	325494
2022-08-23	75.24	75.52	74.11	74.15	386929
2022-08-24	74.00	74.24	73.30	73.43	360549
2022-08-25	73.62	74.64	73.38	73.90	344685
2022-08-26	74.04	74.33	72.49	72.51	337973
2022-08-29	72.05	72.05	71.38	71.66	273361
2022-08-30	71.87	71.87	70.98	71.37	315399
2022-08-31	71.65	71.75	70.86	70.88	438856
2022-09-01	70.92	70.92	70.05	70.60	360393
2022-09-02	71.03	71.51	69.78	69.99	393409
2022-09-06	70.12	70.44	68.69	69.42	540782
2022-09-07	69.52	70.33	69.29	70.27	433479
2022-09-08	69.80	71.36	69.54	71.30	384360
2022-09-09	71.56	72.01	71.09	71.12	480548
2022-09-12	71.21	72.84	71.21	72.26	333934
2022-09-13	71.24	71.24	70.00	69.71	390551
2022-09-14	70.08	70.25	69.12	70.23	390105
2022-09-15	70.10	72.25	70.10	71.75	432269
2022-09-16	71.28	71.50	70.43	70.66	1099829
2022-09-19	69.99	72.16	69.99	72.15	351783
2022-09-20	71.52	72.28	71.34	71.90	465021
2022-09-21	72.21	72.65	70.95	70.95	403282
2022-09-22	71.07	71.12	69.08	69.39	423805
2022-09-23	68.65	68.77	67.50	68.40	374460
2022-09-26	67.74	68.67	67.62	67.95	346175
2022-09-27	68.10	68.42	66.10	66.74	362865
2022-09-28	66.73	68.16	66.46	67.68	484642
2022-09-29	66.97	67.26	66.20	66.82	404750
2022-09-30	66.82	67.60	66.42	66.68	555678
2022-10-03	67.55	68.59	66.71	68.31	394253
2022-10-04	68.98	71.71	68.98	71.71	508926
2022-10-05	70.85	71.55	70.42	71.14	464915
2022-10-06	70.35	71.13	70.23	70.77	385293
2022-10-07	70.54	70.54	68.96	69.27	323949
2022-10-10	69.48	69.97	68.25	68.31	419324
2022-10-11	68.26	71.01	68.24	69.87	840800
2022-10-12	70.25	70.98	69.43	70.05	643867
2022-10-13	69.42	73.27	68.69	72.93	706064
2022-10-14	73.39	74.44	71.95	72.63	654739
2022-10-17	73.71	74.52	73.50	74.11	497846
2022-10-18	75.03	75.48	73.72	74.24	464351
2022-10-19	74.13	74.89	73.16	74.07	516867
2022-10-20	74.09	74.27	71.33	71.95	486347
2022-10-21	72.16	72.86	71.04	72.30	563047
2022-10-24	72.69	73.64	72.06	73.50	456630
2022-10-25	73.21	74.16	73.14	74.04	717774
2022-10-26	74.50	75.05	71.62	71.68	995698
2022-10-27	71.93	72.59	69.96	70.25	675160
2022-10-28	70.64	72.00	70.61	71.72	489447
2022-10-31	71.47	71.94	70.99	71.57	971957
2022-11-01	72.09	72.26	71.65	71.73	395883
2022-11-02	71.52	72.72	71.00	71.26	444390
2022-11-03	70.80	70.85	69.37	70.61	237334
2022-11-04	71.29	72.03	70.84	71.68	214642
2022-11-07	72.26	72.52	71.83	72.46	370061
2022-11-08	72.45	73.19	71.87	72.88	285239
2022-11-09	72.35	73.22	72.19	72.59	398455
2022-11-10	74.13	75.19	73.74	75.14	489398
2022-11-11	75.24	75.70	73.83	73.91	426774
2022-11-14	73.87	74.98	73.87	74.05	400296
2022-11-15	74.58	75.41	73.40	73.72	328061
2022-11-16	73.77	74.18	72.90	73.84	444577
2022-11-17	73.18	73.49	72.58	73.00	442382
2022-11-18	73.93	74.18	72.99	73.81	362754
2022-11-21	73.81	74.61	73.68	74.29	351274
2022-11-22	74.65	75.66	74.54	75.51	308217
2022-11-23	75.48	76.30	75.31	75.49	409777
2022-11-25	76.06	76.32	75.75	76.20	87853
2022-11-28	75.72	75.72	73.99	74.20	323709
2022-11-29	74.24	75.20	73.94	74.42	229884
2022-11-30	74.35	75.63	72.77	75.57	646997
2022-12-01	75.82	76.00	74.65	75.20	316929
2022-12-02	74.69	75.36	74.57	75.20	276256
2022-12-05	74.51	74.52	71.78	72.35	345391
2022-12-06	72.30	72.38	71.36	71.71	473751
2022-12-07	71.60	72.19	70.89	71.86	312980
2022-12-08	71.96	72.43	71.26	71.84	366441
2022-12-09	71.84	72.34	71.21	71.28	515163
2022-12-12	71.44	71.81	70.60	70.95	400485
2022-12-13	72.00	72.11	69.10	69.24	609991
2022-12-14	69.44	69.93	68.89	69.00	534225
2022-12-15	68.36	68.84	67.57	68.17	565977
2022-12-16	67.78	68.58	67.61	68.36	973278
2022-12-19	68.43	69.35	68.05	68.49	281778
2022-12-20	68.50	69.72	68.44	69.18	456675
2022-12-21	69.71	71.33	69.59	71.07	610037
2022-12-22	70.72	71.19	69.75	71.18	411319
2022-12-23	71.30	71.65	70.97	71.41	271121
2022-12-27	71.51	71.90	71.18	71.72	196763
2022-12-28	71.87	72.32	71.66	71.68	279641
2022-12-29	71.74	73.16	71.65	72.94	378256
2022-12-30	72.63	73.14	72.17	72.68	456400
2023-01-03	72.71	73.24	71.60	72.14	474688
2023-01-04	72.59	73.44	72.31	72.61	438537
2023-01-05	72.36	72.56	71.55	72.44	267486
2023-01-06	73.05	74.77	73.05	74.39	336140
2023-01-09	74.38	74.63	73.37	73.49	311214
2023-01-10	73.65	74.30	73.19	74.07	303567
2023-01-11	73.84	74.31	73.52	73.69	283739
2023-01-12	73.83	75.30	73.71	74.95	399221
2023-01-13	74.45	75.27	73.27	75.02	386824
2023-01-17	75.13	75.13	74.13	74.46	310881
2023-01-18	75.16	75.16	72.77	72.90	459863
2023-01-19	72.51	72.71	71.29	72.40	446762
2023-01-20	72.91	73.67	72.36	73.67	424945
2023-01-23	73.87	74.95	73.56	74.73	604600
2023-01-24	74.62	74.62	72.46	72.82	680827
2023-01-25	73.23	75.85	72.53	75.58	896193
2023-01-26	74.62	75.28	73.52	74.78	782013
2023-01-27	74.85	75.27	74.30	74.64	541687
2023-01-30	74.55	75.42	74.23	74.23	418662
2023-01-31	74.23	75.87	73.72	75.86	1192281
2023-02-01	75.16	77.19	74.90	76.70	521597
2023-02-02	76.78	77.53	76.49	77.53	484806
2023-02-03	77.37	78.44	77.23	78.25	527120
2023-02-06	77.91	78.21	76.99	77.81	373290
2023-02-07	77.44	78.76	76.86	78.55	624482
2023-02-08	77.91	78.61	77.61	77.73	447039
2023-02-09	77.87	78.11	76.45	76.49	471477
2023-02-10	76.55	76.91	76.00	76.03	422391
2023-02-13	75.78	76.69	75.67	76.66	353302
2023-02-14	76.42	76.72	75.08	75.57	397297
2023-02-15	75.05	75.97	74.59	75.69	525929
2023-02-16	75.11	75.27	74.44	74.65	370833
2023-02-17	74.95	75.49	74.70	75.02	418878
2023-02-21	75.27	75.35	74.10	74.49	631163
2023-02-22	74.56	74.94	73.78	74.11	488022
2023-02-23	74.47	74.85	73.73	74.09	410767
2023-02-24	73.69	74.27	73.29	74.12	411245
2023-02-27	74.53	74.74	73.31	73.38	446764
2023-02-28	73.65	74.14	73.34	73.49	581221
2023-03-01	72.95	73.09	71.89	72.44	660388
2023-03-02	72.00	72.00	70.22	71.32	604246
2023-03-03	71.70	72.32	70.98	72.31	365251
2023-03-06	72.37	72.75	71.51	71.90	429228
2023-03-07	71.61	71.96	70.09	70.47	385895
2023-03-08	70.46	70.82	69.90	70.27	469413
2023-03-09	69.78	69.78	66.80	67.10	797938
2023-03-10	65.46	66.92	63.49	64.11	2828594
2023-03-13	62.07	65.05	58.25	61.69	3706472
2023-03-14	65.31	65.93	61.42	62.18	1393735
2023-03-15	61.08	64.45	60.81	64.40	1462550
2023-03-16	63.60	66.75	62.26	64.67	1197056
2023-03-17	63.70	63.70	61.54	61.90	1542746
2023-03-20	63.09	64.12	61.89	62.14	900427
2023-03-21	64.28	65.78	63.09	63.68	833604
2023-03-22	63.53	63.98	60.81	61.08	622798
2023-03-23	61.27	61.41	59.59	60.26	1004318
2023-03-24	59.76	62.99	59.56	62.97	1796229
2023-03-27	64.55	64.55	62.19	62.36	804281
2023-03-28	62.41	63.03	61.63	62.15	503255
2023-03-29	62.53	62.87	61.60	62.37	478011
2023-03-30	62.90	62.90	60.61	60.77	878261
2023-03-31	61.29	61.75	60.49	61.52	733232
2023-04-03	61.46	62.16	60.75	60.89	654436
2023-04-04	61.00	61.30	58.95	60.26	654552
2023-04-05	59.25	60.24	59.08	60.07	517272
2023-04-06	59.86	60.75	59.72	60.60	804402
2023-04-10	60.44	61.36	59.89	61.25	499078
2023-04-11	61.43	61.84	61.11	61.58	350688
2023-04-12	61.80	62.41	60.45	60.70	486154
2023-04-13	60.94	61.69	60.13	61.25	485207
2023-04-14	62.13	62.13	59.30	59.71	794294
2023-04-17	59.56	61.48	58.96	61.33	513463
2023-04-18	61.35	61.35	59.78	60.37	578862
2023-04-19	60.69	62.10	60.14	61.52	532474
2023-04-20	60.96	61.59	60.44	61.03	503028
2023-04-21	61.25	61.25	60.11	60.64	512438
2023-04-24	60.48	61.34	60.34	60.66	518698
2023-04-25	59.98	60.49	58.55	59.00	913867
2023-04-26	58.97	60.92	58.97	60.30	717299
2023-04-27	60.40	62.87	60.40	62.35	940732
2023-04-28	62.23	63.13	62.02	62.62	3319258
2023-05-01	62.35	62.64	61.24	61.33	564071
2023-05-02	61.00	61.02	58.21	59.14	872400
2023-05-03	61.52	62.42	59.38	59.70	1403314
2023-05-04	58.21	60.08	56.72	59.04	1269135
2023-05-05	61.54	62.21	60.37	61.68	1107726
2023-05-08	62.37	62.47	59.70	59.73	452988
2023-05-09	59.20	60.66	58.95	60.18	631005
2023-05-10	61.15	61.15	59.47	60.21	683729
2023-05-11	59.56	60.29	58.68	58.72	745116
2023-05-12	59.19	59.19	58.00	58.81	696829
2023-05-15	58.94	60.91	58.94	60.64	622753
2023-05-16	60.20	60.81	58.83	58.90	880042
2023-05-17	59.90	62.43	59.89	61.99	780609
2023-05-18	61.90	62.06	60.62	61.42	635762
2023-05-19	61.49	62.07	59.04	60.29	802922
2023-05-22	60.84	61.20	59.70	61.06	487095
2023-05-23	61.02	61.89	59.80	60.10	1097521
2023-05-24	59.75	60.11	58.19	58.44	598405
2023-05-25	58.21	58.43	57.01	57.76	990761
2023-05-26	57.82	58.42	56.72	58.20	478179
2023-05-30	58.45	58.68	57.25	58.38	477424
2023-05-31	58.03	58.39	55.95	57.18	1014406
2023-06-01	57.68	58.87	56.63	58.34	700422
2023-06-02	58.87	60.48	58.66	60.26	695396
2023-06-05	59.98	60.21	58.63	60.26	613623
2023-06-06	59.44	61.70	58.85	60.37	1060685
2023-06-07	60.92	62.49	60.48	62.15	574553
2023-06-08	61.73	61.73	60.32	61.34	450754
2023-06-09	61.29	61.49	60.52	60.89	420064
2023-06-12	61.03	62.21	59.13	59.81	832313
2023-06-13	59.92	61.24	59.49	59.78	628515
2023-06-14	59.84	60.43	58.44	59.00	697004
2023-06-15	58.54	59.95	58.43	59.62	722023
2023-06-16	59.96	59.96	58.62	59.39	1217328
2023-06-20	59.31	59.31	57.98	58.63	590060
2023-06-21	58.53	58.85	57.71	58.44	614425
2023-06-22	58.27	58.27	56.39	56.43	799245
2023-06-23	56.09	56.63	55.12	55.49	986023
2023-06-26	55.76	57.08	55.76	56.14	865480
2023-06-27	56.08	57.41	55.36	56.98	657133
2023-06-28	56.95	57.00	56.05	56.47	462226
2023-06-29	56.84	57.54	56.62	57.13	488134
2023-06-30	57.61	57.72	56.47	56.48	346518
2023-07-03	56.78	57.79	56.48	57.64	354808
2023-07-05	56.92	57.41	56.09	56.10	686289
2023-07-06	55.49	55.77	54.73	55.66	627820
2023-07-07	55.10	56.12	54.45	55.74	1384287
2023-07-10	55.74	57.10	55.58	56.24	592751
2023-07-11	56.43	57.11	56.01	57.05	637364
2023-07-12	57.94	58.44	57.49	57.93	565096
2023-07-13	58.23	59.15	57.93	58.43	637872
2023-07-14	58.97	58.97	56.56	57.11	891506
2023-07-17	57.21	58.62	56.74	58.42	730859
2023-07-18	58.58	61.38	58.58	61.25	957358
2023-07-19	61.68	62.93	61.35	62.57	1031629
2023-07-20	62.58	62.58	61.49	62.17	1151461
2023-07-21	62.47	62.47	61.17	61.26	626341
2023-07-24	61.02	62.21	61.02	62.20	895093
2023-07-25	62.29	62.57	61.09	61.32	815592
2023-07-26	61.62	63.13	60.37	62.72	1625893
2023-07-27	63.34	63.41	61.81	62.18	899915
2023-07-28	62.93	63.48	62.10	63.14	973661
2023-07-31	63.11	63.65	62.83	63.32	5215851
2023-08-01	63.23	63.23	62.21	63.18	634335
2023-08-02	62.65	63.12	62.15	63.05	592519
2023-08-03	62.87	63.50	62.23	63.02	422494
2023-08-04	62.66	63.59	62.28	62.63	618470
2023-08-07	62.59	63.17	62.26	62.47	800326
2023-08-08	61.26	61.26	59.68	61.06	715096
2023-08-09	60.54	60.73	59.79	60.06	500272
2023-08-10	60.37	61.00	60.16	60.34	516259
2023-08-11	60.14	60.54	59.85	60.52	393562
2023-08-14	60.01	60.03	58.94	59.14	519993
2023-08-15	58.32	58.32	56.83	56.83	649459
2023-08-16	56.73	57.07	56.10	56.25	606932
2023-08-17	56.52	57.17	56.25	57.01	473660
2023-08-18	56.71	57.50	56.41	57.05	1043456
2023-08-21	57.16	57.41	56.55	57.31	585262
2023-08-22	57.24	57.70	55.77	55.78	443821
2023-08-23	55.77	56.50	55.58	56.50	444236
2023-08-24	56.11	57.41	56.11	56.64	337004
2023-08-25	56.81	57.27	55.69	56.28	388863
2023-08-28	56.60	57.48	56.42	56.73	549311
2023-08-29	56.91	57.26	56.40	56.84	368420
2023-08-30	56.68	56.90	56.31	56.59	365459
2023-08-31	56.61	57.22	56.52	56.81	752306
2023-09-01	57.26	58.46	57.26	58.41	552984
2023-09-05	58.17	58.41	56.99	56.99	442633
2023-09-06	56.95	57.50	56.06	56.55	458053
2023-09-07	56.46	56.74	55.31	55.51	712273
2023-09-08	55.66	56.32	55.13	56.17	351344
2023-09-11	56.35	56.93	55.71	55.95	537911
2023-09-12	56.04	56.43	55.52	56.06	426620
2023-09-13	56.46	56.46	55.32	55.39	475579
2023-09-14	55.95	57.07	55.91	56.89	692615
2023-09-15	56.33	57.33	56.21	56.85	1609791
2023-09-18	57.40	57.40	56.39	56.45	881048
2023-09-19	56.56	56.60	55.97	56.44	665828
2023-09-20	56.82	56.90	55.79	55.86	652043
2023-09-21	55.56	55.66	54.44	54.60	660447
2023-09-22	54.73	54.79	53.73	53.78	469073
2023-09-25	53.64	54.33	53.47	54.21	361722
2023-09-26	53.75	54.54	53.48	53.56	419731
2023-09-27	53.50	53.65	52.62	52.86	396728
2023-09-28	53.41	54.21	53.06	53.80	666269
2023-09-29	54.30	55.10	54.12	54.58	510069
2023-10-02	54.56	54.89	52.92	53.18	520358
2023-10-03	52.77	52.77	51.67	51.90	534861
2023-10-04	51.90	52.27	51.37	52.25	813039
2023-10-05	52.79	53.38	52.28	53.22	409865
2023-10-06	52.54	53.92	52.25	53.36	461471
2023-10-09	52.81	53.65	52.47	53.09	343078
2023-10-10	53.27	54.09	53.13	53.65	529163
2023-10-11	53.71	54.43	52.85	53.31	734160
2023-10-12	53.51	53.55	51.59	52.30	792062
2023-10-13	52.81	52.98	51.35	51.68	486232
2023-10-16	52.36	53.13	52.27	52.93	473210
2023-10-17	52.61	55.06	52.61	54.39	737036
2023-10-18	53.63	53.80	52.43	52.50	473505
2023-10-19	52.56	54.00	52.30	52.60	718119
2023-10-20	52.55	52.55	50.72	50.73	925225
2023-10-23	50.45	51.66	50.45	50.49	688744
2023-10-24	50.72	50.86	49.60	50.13	634261
2023-10-25	49.92	52.39	49.82	52.12	1222713
2023-10-26	52.49	54.70	52.49	54.60	1412838
2023-10-27	54.41	54.42	53.32	53.83	1491152
2023-10-30	54.47	54.72	53.99	54.05	683127
2023-10-31	53.94	54.57	53.67	54.54	838339
2023-11-01	54.35	54.93	53.90	54.45	1038984
2023-11-02	54.96	56.72	54.74	56.40	853233
2023-11-03	57.90	58.61	57.35	57.95	838512
2023-11-06	57.62	58.00	56.74	56.96	550308
2023-11-07	56.64	57.15	56.17	56.69	481917
2023-11-08	56.56	56.56	55.76	56.25	471060
2023-11-09	56.17	56.44	54.84	54.87	580106
2023-11-10	55.07	55.35	54.38	55.29	468223
2023-11-13	54.83	55.57	54.53	55.31	395150
2023-11-14	56.96	59.37	56.37	58.87	743150
2023-11-15	58.72	59.77	58.72	59.47	555668
2023-11-16	59.36	59.52	58.54	59.04	551364
2023-11-17	59.50	60.16	59.09	59.87	521275
2023-11-20	59.51	59.92	59.30	59.73	338245
2023-11-21	59.63	59.63	58.36	58.39	285070
2023-11-22	59.18	59.18	58.19	58.74	228800
2023-11-24	58.70	59.15	58.51	58.83	106764
2023-11-27	58.38	58.69	58.00	58.67	389703
2023-11-28	58.62	58.69	57.79	58.45	283294
2023-11-29	58.83	60.28	58.51	59.82	822407
2023-11-30	59.87	60.70	59.23	60.31	761486
2023-12-01	60.20	63.52	59.77	63.01	1021800
2023-12-04	62.51	63.65	62.32	63.26	685564
2023-12-05	62.84	63.13	62.26	62.64	355203
2023-12-06	62.90	64.10	62.26	62.33	612447
2023-12-07	62.76	63.14	62.47	62.93	588336
2023-12-08	62.87	63.64	62.79	63.04	465754
2023-12-11	62.78	63.60	62.59	63.01	398775
2023-12-12	62.86	63.03	62.37	62.61	312837
2023-12-13	62.46	64.95	62.35	64.33	1564836
2023-12-14	65.80	67.76	65.54	67.59	1254091
2023-12-15	67.38	67.72	66.15	66.66	1569858
2023-12-18	67.13	67.24	66.05	66.13	522180
2023-12-19	66.31	67.40	66.10	67.02	552341
2023-12-20	66.83	67.33	65.55	65.58	554358
2023-12-21	66.34	66.88	65.73	66.79	545336
2023-12-22	67.23	67.87	66.86	67.34	449203
2023-12-26	67.72	68.47	67.46	68.24	388470
2023-12-27	68.24	68.53	67.92	68.34	434274
2023-12-28	68.11	68.79	68.11	68.55	422545
2023-12-29	68.31	68.44	67.56	67.73	345725
2024-01-02	67.32	68.88	67.15	68.34	587995
2024-01-03	67.00	67.59	65.61	65.91	779324
2024-01-04	65.91	66.79	65.81	65.92	554460
2024-01-05	65.56	66.88	65.33	66.08	893780
2024-01-08	65.82	66.46	65.52	66.42	442754
2024-01-09	65.65	65.87	65.34	65.53	336604
2024-01-10	65.07	65.74	64.87	65.71	434020
2024-01-11	64.86	65.42	63.76	65.40	607017
2024-01-12	65.89	65.92	64.22	64.71	418610
2024-01-16	63.88	64.32	63.39	63.70	581644
2024-01-17	63.56	64.29	62.91	63.88	845216
2024-01-18	64.38	64.90	63.82	64.67	521308
2024-01-19	64.92	66.22	64.50	66.18	700252
2024-01-22	66.56	67.23	66.13	66.92	626079
2024-01-23	67.01	67.24	65.45	65.46	849167
2024-01-24	63.24	66.21	62.83	64.93	1549723
2024-01-25	65.33	65.83	64.16	65.39	963330
2024-01-26	65.52	66.33	65.50	65.75	594073
2024-01-29	65.83	67.03	65.33	67.00	560133
2024-01-30	66.70	67.08	66.37	66.61	545574
2024-01-31	64.97	65.84	63.79	63.91	948639
2024-02-01	64.10	64.35	60.88	62.74	886319
2024-02-02	61.62	62.96	61.55	62.73	787758
2024-02-05	62.09	62.29	61.43	62.00	714877
2024-02-06	62.03	62.56	61.28	62.45	733475
2024-02-07	62.78	62.78	61.12	61.96	841584
2024-02-08	61.60	62.42	61.44	62.14	579663
2024-02-09	62.12	63.33	61.43	63.29	541835
2024-02-12	63.37	65.03	63.02	64.14	601564
2024-02-13	62.49	62.62	60.97	62.06	1099123
2024-02-14	62.82	63.37	62.04	63.32	536419
2024-02-15	63.66	65.21	63.66	64.26	617682
2024-02-16	63.67	64.14	63.30	63.44	469220
2024-02-20	62.63	63.55	62.63	62.75	383859
2024-02-21	62.62	63.26	61.99	63.23	511762
2024-02-22	63.23	63.56	62.35	63.02	355918
2024-02-23	63.01	63.40	62.46	63.01	302598
2024-02-26	62.49	63.12	61.80	61.98	625828
2024-02-27	62.37	62.92	62.19	62.82	549621
2024-02-28	62.28	62.57	61.63	61.65	391609
2024-02-29	62.67	63.16	61.85	62.41	463121
2024-03-01	61.90	62.51	60.91	61.86	551709
2024-03-04	62.28	62.95	61.84	62.41	447067
2024-03-05	62.09	65.15	62.09	65.01	586160
2024-03-06	64.81	64.81	62.59	63.50	660679
2024-03-07	64.12	64.37	63.43	63.83	356096
2024-03-08	64.28	64.34	63.05	63.07	485039
2024-03-11	62.89	63.52	62.80	63.13	330165
2024-03-12	62.96	63.35	62.27	62.58	313225
2024-03-13	62.43	63.47	62.17	61.88	318793
2024-03-14	61.55	61.71	60.17	60.58	523941
2024-03-15	60.29	61.58	60.29	60.61	1305353
2024-03-18	60.61	60.73	60.08	60.32	516919
2024-03-19	60.23	61.02	60.23	60.75	447264
2024-03-20	60.76	62.71	60.59	62.34	562383
2024-03-21	62.64	63.92	62.64	63.44	565324
2024-03-22	63.59	63.59	62.53	63.03	630598
2024-03-25	62.90	63.71	62.73	62.82	257227
2024-03-26	63.26	63.26	62.43	62.78	609756
2024-03-27	63.18	65.07	63.17	65.06	559535
2024-03-28	64.91	66.19	64.77	65.78	640488
2024-04-01	66.18	66.18	64.08	64.37	500520
2024-04-02	64.02	64.10	62.59	62.91	376477
2024-04-03	62.78	63.23	62.60	62.88	312209
2024-04-04	63.84	64.19	62.41	62.79	298740
2024-04-05	62.38	63.45	62.30	63.39	369798
2024-04-08	63.74	64.36	63.58	64.26	317901
2024-04-09	64.61	64.89	63.94	64.02	378811
2024-04-10	62.64	62.64	60.78	61.13	471902
2024-04-11	61.65	61.65	60.39	61.01	237514
2024-04-12	60.27	60.96	60.03	60.36	405753
2024-04-15	60.64	61.26	59.69	60.25	482390
2024-04-16	60.09	60.09	59.05	59.23	362511
2024-04-17	59.86	60.13	59.37	59.39	402496
2024-04-18	59.16	59.87	59.16	59.69	397663
2024-04-19	59.55	60.80	59.55	60.77	633269
2024-04-22	60.95	62.29	60.55	61.90	377927
2024-04-23	61.76	63.05	61.76	62.70	521404
2024-04-24	63.91	65.77	62.36	65.08	790445
2024-04-25	65.15	65.15	63.24	64.13	812807
2024-04-26	64.20	64.58	63.53	63.55	640645
2024-04-29	63.55	63.73	62.25	62.60	807601
2024-04-30	61.94	62.95	61.94	61.97	553014
2024-05-01	62.23	63.92	62.23	62.62	453849
2024-05-02	63.11	63.15	62.28	62.52	545443
2024-05-03	63.43	63.79	62.75	63.07	445661
2024-05-06	63.65	63.67	63.04	63.32	369072
2024-05-07	63.59	64.07	63.06	63.11	495100
2024-05-08	62.83	63.64	62.63	63.25	475515
2024-05-09	63.10	63.79	62.79	63.49	387694
2024-05-10	63.75	63.75	62.92	62.98	609282
2024-05-13	63.28	63.71	63.16	63.43	339217
2024-05-14	63.94	64.25	63.25	63.86	460217
2024-05-15	64.69	64.73	63.54	63.95	291926
2024-05-16	63.79	64.12	63.56	63.85	419838
2024-05-17	64.12	65.22	63.89	65.13	675547
2024-05-20	64.98	65.00	63.93	63.94	569156
2024-05-21	63.89	64.63	63.89	64.32	409045
2024-05-22	64.11	64.30	63.01	63.22	280313
2024-05-23	63.28	63.28	61.82	61.93	353549
2024-05-24	62.23	62.23	61.62	62.09	244900
2024-05-28	62.28	62.39	61.39	61.61	381637
2024-05-29	60.44	61.08	60.05	60.72	415455
2024-05-30	61.50	62.06	61.05	61.86	258393
2024-05-31	62.22	62.47	62.01	62.30	471541
2024-06-03	63.01	63.01	60.83	61.03	318360
2024-06-04	60.33	61.38	60.33	60.80	497603
2024-06-05	61.09	61.09	59.85	60.02	428351
2024-06-06	60.09	60.15	58.91	59.53	915463
2024-06-07	58.97	59.66	58.97	59.29	636812
2024-06-10	58.51	59.07	57.93	58.41	740330
2024-06-11	58.01	58.85	57.92	58.33	904802
2024-06-12	59.61	60.25	58.78	59.37	703618
2024-06-13	59.09	59.25	58.36	57.90	442774
2024-06-14	57.31	57.59	57.17	57.50	453515
2024-06-17	57.38	58.97	57.16	58.94	595077
2024-06-18	58.66	59.27	58.61	58.79	422357
2024-06-20	58.79	59.35	58.70	59.03	560778
2024-06-21	58.75	58.97	58.44	58.79	989188
2024-06-24	59.18	60.32	58.84	59.53	466980
2024-06-25	59.19	59.56	58.84	59.00	423297
2024-06-26	58.69	59.49	58.59	59.46	619454
2024-06-27	59.25	60.40	58.82	60.23	496718
2024-06-28	60.69	61.87	60.44	61.14	874337
2024-07-01	61.09	61.76	60.22	60.58	746375
2024-07-02	60.46	61.30	60.46	61.20	406027
2024-07-03	61.15	61.25	60.40	60.50	299506
2024-07-05	60.28	60.37	59.13	59.38	1060643
2024-07-08	59.87	60.14	59.18	59.22	362157
2024-07-09	58.78	60.58	58.66	60.55	451204
2024-07-10	60.33	61.62	60.33	61.48	382101
2024-07-11	62.47	64.38	62.18	64.07	848387
2024-07-12	64.36	64.42	63.61	63.79	738784
2024-07-15	64.60	65.68	64.29	65.27	475204
2024-07-16	65.51	68.29	65.44	68.11	1060574
2024-07-17	67.49	69.70	67.49	69.46	957061
2024-07-18	68.88	70.22	67.50	67.77	689261
2024-07-19	67.30	68.55	66.83	68.02	442358
2024-07-22	67.78	69.17	67.02	69.14	491700
2024-07-23	68.79	70.73	68.79	69.55	991768
2024-07-24	71.00	72.60	69.55	71.24	1367845
2024-07-25	71.76	73.32	70.58	72.57	1117032
2024-07-26	73.03	73.69	72.45	72.80	995086
2024-07-29	72.90	72.98	71.51	71.81	667350
2024-07-30	72.38	73.09	71.94	73.01	781875
2024-07-31	73.29	74.05	72.22	72.52	1318125
2024-08-01	72.34	72.71	69.43	70.11	619348
2024-08-02	68.48	69.92	67.65	69.89	1085448
2024-08-05	68.23	70.62	67.04	69.76	1367037
2024-08-06	69.65	71.63	69.22	70.50	1019134
2024-08-07	71.34	71.57	69.45	69.50	554176
2024-08-08	70.49	70.66	69.45	70.14	400239
2024-08-09	70.17	70.43	69.50	69.87	447425
2024-08-12	70.40	71.56	68.94	69.05	354198
2024-08-13	69.78	70.06	68.69	70.04	608132
2024-08-14	70.12	70.24	69.12	69.48	370054
2024-08-15	70.53	71.35	70.53	70.75	416736
2024-08-16	70.43	71.85	70.43	71.21	422751
2024-08-19	71.10	71.96	70.93	71.92	333345
2024-08-20	71.69	71.69	70.73	70.81	334620
2024-08-21	71.35	71.41	70.44	71.34	296144
2024-08-22	71.44	71.99	71.14	71.28	341179
2024-08-23	71.81	74.67	71.33	73.32	662005
2024-08-26	73.74	74.28	72.41	72.46	459415
2024-08-27	71.88	72.62	71.62	72.30	348846
2024-08-28	72.07	73.38	71.87	73.32	401085
2024-08-29	73.79	73.80	72.70	72.98	346196
2024-08-30	73.21	73.65	72.63	73.58	429393
2024-09-03	73.05	74.11	72.81	72.95	561848
2024-09-04	72.76	74.19	72.38	72.72	500709
2024-09-05	73.06	73.69	72.21	73.27	668783
2024-09-06	73.47	73.88	71.74	71.98	323213
2024-09-09	72.08	73.03	71.80	72.55	460870
2024-09-10	72.45	72.70	71.06	72.12	346159
2024-09-11	71.21	71.92	69.83	71.86	459239
2024-09-12	71.91	72.37	71.04	70.91	422478
2024-09-13	71.58	72.60	71.12	72.52	394987
2024-09-16	72.80	73.61	71.91	72.97	433106
2024-09-17	73.00	74.68	72.79	72.94	513284
2024-09-18	73.15	74.87	72.20	72.94	548650
2024-09-19	74.08	74.63	72.96	74.26	696535
2024-09-20	73.25	73.42	72.14	72.60	2015115
2024-09-23	72.84	73.07	71.94	72.35	559260
2024-09-24	73.20	73.22	71.07	71.34	558452
2024-09-25	71.23	71.43	70.67	70.99	495920
2024-09-26	71.49	71.69	70.80	71.41	470352
2024-09-27	71.80	71.80	70.48	70.80	415766
2024-09-30	70.75	72.38	70.52	72.07	480730
2024-10-01	71.59	71.87	70.02	70.17	433691
2024-10-02	70.39	70.98	69.94	70.17	509328
2024-10-03	69.92	70.56	68.94	70.06	270914
2024-10-04	71.19	71.71	70.58	70.91	328475
2024-10-07	70.42	70.84	69.93	70.56	399578
2024-10-08	70.98	71.11	70.27	70.33	358755
2024-10-09	70.05	71.41	70.05	71.09	462744
2024-10-10	71.27	71.58	70.44	70.86	385296
2024-10-11	71.71	73.41	71.71	72.63	389675
2024-10-14	72.76	73.42	72.01	72.92	308515
2024-10-15	72.40	74.28	72.39	72.93	725213
2024-10-16	73.58	74.91	73.24	74.14	612173
2024-10-17	74.14	74.96	73.51	74.73	710140
2024-10-18	74.76	74.76	72.82	72.98	596040
2024-10-21	72.64	72.92	71.15	71.34	648888
2024-10-22	71.46	72.61	71.17	72.58	771175
2024-10-23	74.99	75.28	70.52	73.32	1332254
2024-10-24	74.43	74.43	72.90	73.53	801758
2024-10-25	73.87	73.92	71.84	72.26	532957
2024-10-28	72.86	74.14	72.40	74.10	498298
2024-10-29	73.81	74.17	73.12	73.25	382523
2024-10-30	73.27	75.51	73.27	74.21	483919
2024-10-31	74.38	74.57	73.03	73.20	626354
2024-11-01	73.56	74.24	72.77	73.07	447924
2024-11-04	72.51	73.08	71.91	72.70	489007
2024-11-05	72.83	73.96	72.70	73.89	328787
2024-11-06	77.77	81.11	76.58	80.88	1191301
2024-11-07	80.04	80.65	78.57	78.83	765718
2024-11-08	79.30	80.30	78.57	80.09	486734
2024-11-11	81.52	83.35	80.89	82.23	669438
2024-11-12	82.04	83.50	81.83	82.99	700979
2024-11-13	83.27	85.13	82.87	82.95	900727
2024-11-14	82.73	83.62	81.85	82.09	556866
2024-11-15	82.42	83.31	80.82	82.50	578423
2024-11-18	82.50	83.44	82.38	82.41	483598
2024-11-19	81.20	82.39	81.03	81.83	346007
2024-11-20	81.77	81.92	80.82	81.70	402129
2024-11-21	82.19	83.62	81.82	82.34	428995
2024-11-22	82.60	84.40	82.45	84.30	538241
2024-11-25	84.50	86.76	84.50	85.07	802415
2024-11-26	85.02	85.09	84.07	84.73	559074
2024-11-27	85.40	85.76	84.10	84.17	387678
2024-11-29	84.42	84.77	83.26	83.73	221018
2024-12-02	83.92	84.16	82.75	83.71	340674
2024-12-03	83.73	83.95	83.08	83.34	425927
2024-12-04	83.20	83.74	82.51	83.38	257499
2024-12-05	82.72	83.77	82.13	82.17	310841
2024-12-06	82.74	82.90	81.58	81.93	291866
2024-12-09	81.91	82.15	80.75	80.88	419781
2024-12-10	81.66	82.53	80.45	81.24	405306
2024-12-11	81.93	82.53	81.51	81.91	401185
2024-12-12	82.13	82.31	80.97	80.46	387412
2024-12-13	80.38	80.52	79.55	80.02	385958
2024-12-16	80.31	80.37	79.49	79.99	433358
2024-12-17	79.39	80.08	78.19	78.42	554278
2024-12-18	79.23	79.23	74.85	75.30	661117
2024-12-19	76.39	77.05	73.75	74.11	634298
2024-12-20	73.50	76.01	73.50	74.95	1313926
2024-12-23	74.62	75.79	74.19	75.69	502094
2024-12-24	75.73	76.28	75.25	76.19	102887
2024-12-26	75.76	76.49	75.45	76.24	248730
2024-12-27	75.85	76.56	75.07	75.43	222224
2024-12-30	75.02	75.67	74.60	75.14	229879
2024-12-31	75.53	75.95	75.06	75.35	359840
2025-01-02	75.72	76.47	74.58	74.68	325447
2025-01-03	74.74	75.15	73.51	75.03	459455
2025-01-06	75.20	76.40	74.67	74.75	406951
2025-01-07	75.05	75.62	73.43	73.77	501851
2025-01-08	73.79	75.24	73.25	74.69	453644
2025-01-10	73.19	73.73	72.20	73.40	484844
2025-01-13	73.42	75.42	73.08	75.12	804877
2025-01-14	75.84	77.83	75.59	77.60	561197
2025-01-15	79.66	79.75	77.74	78.83	447246
2025-01-16	78.34	78.82	77.41	77.97	322372
2025-01-17	78.31	79.08	77.94	78.87	345758
2025-01-21	79.48	80.53	79.07	79.39	376926
2025-01-22	80.00	80.00	78.46	78.79	569043
2025-01-23	78.80	78.90	77.95	78.39	506707
2025-01-24	77.81	79.50	77.70	79.25	538969
2025-01-27	79.86	81.03	79.63	80.23	602946
2025-01-28	79.90	80.48	79.22	80.00	769497
2025-01-29	79.07	82.75	77.87	79.46	885023
2025-01-30	81.21	81.21	79.31	80.32	506788
2025-01-31	80.19	80.95	79.71	80.00	992053
2025-02-03	78.38	79.54	77.52	78.54	523780
2025-02-04	78.58	80.32	78.49	80.25	490527
2025-02-05	80.75	80.75	79.58	80.69	481746
2025-02-06	81.53	81.53	79.91	80.69	474385
2025-02-07	80.69	80.69	78.63	80.00	500112
2025-02-10	79.72	80.06	78.47	78.70	395434
2025-02-11	78.08	79.75	78.08	79.55	517495
2025-02-12	78.63	78.85	77.92	78.02	317382
2025-02-13	78.30	78.56	77.35	78.02	473487
2025-02-14	78.47	79.03	77.65	77.86	364211
2025-02-18	77.88	78.70	77.53	78.63	544220
2025-02-19	77.96	78.99	77.69	78.06	377157
2025-02-20	77.86	78.18	76.61	77.52	347443
2025-02-21	78.05	78.05	76.45	76.50	464274
2025-02-24	76.89	77.10	76.04	76.25	494246
2025-02-25	76.80	77.51	76.28	76.56	466232
2025-02-26	76.41	77.26	75.89	76.45	530369
2025-02-27	76.51	77.25	76.20	76.71	328746
2025-02-28	77.08	77.84	75.79	76.76	750959
2025-03-03	76.77	77.92	75.55	76.16	626331
2025-03-04	75.43	75.43	73.00	73.71	876212
2025-03-05	73.75	74.63	72.97	73.92	857983
2025-03-06	73.52	73.52	72.05	72.84	691224
2025-03-07	72.60	73.18	71.45	72.80	791468
2025-03-10	72.17	73.06	71.35	71.55	931426
2025-03-11	71.55	71.88	70.35	70.66	859254
2025-03-12	71.23	71.71	70.16	70.58	105359

Explore More About PB

Coins representing dividend payouts and trends

PB Dividend History

Discover Prosperity Bancshares Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

PB Stock Split History

Discover Prosperity Bancshares Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

PB Historical Prices

Explore Prosperity Bancshares Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics