(May 30, 2024)
52-Week Low
(March 10, 2025)
52-Week High
(March 10, 2025)
All-Time High
(May 6, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2009-07-27 | 6.23 | 6.44 | 6.18 | 6.25 | 344513 |
| 2009-07-28 | 6.25 | 6.34 | 6.15 | 6.28 | 361123 |
| 2009-07-29 | 6.22 | 6.35 | 6.18 | 6.26 | 219018 |
| 2009-07-30 | 6.33 | 6.45 | 6.25 | 6.40 | 384686 |
| 2009-07-31 | 6.36 | 6.64 | 6.36 | 6.53 | 394423 |
| 2009-08-03 | 6.58 | 6.91 | 6.51 | 6.84 | 351177 |
| 2009-08-04 | 6.82 | 6.87 | 6.67 | 6.75 | 318911 |
| 2009-08-05 | 6.73 | 6.98 | 6.59 | 6.87 | 339823 |
| 2009-08-06 | 6.94 | 7.18 | 6.87 | 6.99 | 217301 |
| 2009-08-07 | 7.11 | 7.35 | 7.06 | 7.26 | 217747 |
| 2009-08-10 | 7.25 | 7.49 | 7.13 | 7.39 | 132136 |
| 2009-08-11 | 7.41 | 7.49 | 7.02 | 7.41 | 271017 |
| 2009-08-12 | 7.41 | 7.67 | 7.41 | 7.60 | 150861 |
| 2009-08-13 | 7.65 | 7.85 | 7.59 | 7.81 | 178520 |
| 2009-08-14 | 7.82 | 7.86 | 7.57 | 7.84 | 339086 |
| 2009-08-17 | 7.80 | 7.84 | 7.61 | 7.75 | 226549 |
| 2009-08-18 | 7.80 | 7.85 | 7.75 | 7.81 | 162550 |
| 2009-08-19 | 7.72 | 7.82 | 7.72 | 7.80 | 183326 |
| 2009-08-20 | 7.79 | 8.18 | 7.71 | 8.15 | 316102 |
| 2009-08-21 | 8.23 | 8.32 | 8.10 | 8.19 | 250457 |
| 2009-08-24 | 8.20 | 8.27 | 7.69 | 7.92 | 276993 |
| 2009-08-25 | 7.93 | 8.11 | 7.68 | 7.95 | 228602 |
| 2009-08-26 | 7.97 | 7.97 | 7.60 | 7.74 | 193895 |
| 2009-08-27 | 7.73 | 7.90 | 7.63 | 7.81 | 73442 |
| 2009-08-28 | 7.83 | 7.90 | 7.55 | 7.59 | 166364 |
| 2009-08-31 | 7.55 | 7.67 | 7.40 | 7.41 | 268001 |
| 2009-09-01 | 7.34 | 7.52 | 7.07 | 7.17 | 230350 |
| 2009-09-02 | 7.06 | 7.29 | 7.06 | 7.16 | 261155 |
| 2009-09-03 | 7.17 | 7.38 | 7.01 | 7.37 | 148585 |
| 2009-09-04 | 7.37 | 7.47 | 7.25 | 7.44 | 112253 |
| 2009-09-08 | 7.46 | 7.46 | 7.30 | 7.36 | 165925 |
| 2009-09-09 | 7.37 | 7.70 | 7.29 | 7.69 | 210942 |
| 2009-09-10 | 7.69 | 8.19 | 7.69 | 7.88 | 371198 |
| 2009-09-11 | 7.91 | 8.00 | 7.08 | 7.21 | 873493 |
| 2009-09-14 | 7.19 | 7.50 | 7.16 | 7.39 | 337223 |
| 2009-09-15 | 7.40 | 7.49 | 7.32 | 7.39 | 356046 |
| 2009-09-16 | 7.39 | 7.49 | 7.34 | 7.40 | 176553 |
| 2009-09-17 | 7.41 | 7.48 | 7.35 | 7.40 | 240400 |
| 2009-09-18 | 7.41 | 7.55 | 7.41 | 7.50 | 442871 |
| 2009-09-21 | 7.48 | 7.57 | 7.45 | 7.52 | 165199 |
| 2009-09-22 | 7.58 | 7.58 | 7.40 | 7.52 | 104724 |
| 2009-09-23 | 7.51 | 7.61 | 7.26 | 7.44 | 212433 |
| 2009-09-24 | 7.44 | 7.50 | 6.94 | 7.07 | 466386 |
| 2009-09-25 | 7.03 | 7.20 | 6.99 | 7.03 | 308441 |
| 2009-09-28 | 7.02 | 7.26 | 7.02 | 7.25 | 216468 |
| 2009-09-29 | 7.28 | 7.33 | 7.17 | 7.26 | 136699 |
| 2009-09-30 | 7.29 | 7.29 | 7.00 | 7.04 | 264925 |
| 2009-10-01 | 7.04 | 7.14 | 7.00 | 7.05 | 408772 |
| 2009-10-02 | 7.01 | 7.19 | 6.92 | 7.14 | 186168 |
| 2009-10-05 | 7.19 | 7.21 | 7.06 | 7.12 | 154963 |
| 2009-10-06 | 7.13 | 7.23 | 7.10 | 7.19 | 128713 |
| 2009-10-07 | 7.17 | 7.21 | 7.08 | 7.14 | 337615 |
| 2009-10-08 | 7.16 | 7.22 | 7.09 | 7.16 | 201182 |
| 2009-10-09 | 7.17 | 7.23 | 7.12 | 7.21 | 97825 |
| 2009-10-12 | 7.19 | 7.20 | 7.08 | 7.13 | 81292 |
| 2009-10-13 | 7.09 | 7.10 | 7.05 | 7.10 | 159386 |
| 2009-10-14 | 7.19 | 7.19 | 7.05 | 7.15 | 143912 |
| 2009-10-15 | 7.13 | 7.28 | 7.06 | 7.28 | 186933 |
| 2009-10-16 | 7.22 | 7.24 | 7.05 | 7.15 | 196261 |
| 2009-10-19 | 7.15 | 7.16 | 7.00 | 7.12 | 228799 |
| 2009-10-20 | 7.15 | 7.25 | 7.04 | 7.06 | 147766 |
| 2009-10-21 | 7.06 | 7.20 | 6.99 | 7.00 | 160563 |
| 2009-10-22 | 6.97 | 7.09 | 6.89 | 7.05 | 193711 |
| 2009-10-23 | 7.04 | 7.09 | 6.90 | 6.96 | 172053 |
| 2009-10-26 | 6.94 | 7.11 | 6.83 | 6.94 | 227058 |
| 2009-10-27 | 7.29 | 7.29 | 6.95 | 7.03 | 274965 |
| 2009-10-28 | 7.00 | 7.04 | 6.65 | 6.70 | 420270 |
| 2009-10-29 | 6.72 | 7.01 | 6.71 | 6.97 | 236815 |
| 2009-10-30 | 6.94 | 7.12 | 6.69 | 6.76 | 319125 |
| 2009-11-02 | 6.79 | 6.90 | 6.74 | 6.82 | 182263 |
| 2009-11-03 | 6.83 | 6.92 | 6.75 | 6.92 | 139069 |
| 2009-11-04 | 6.94 | 6.99 | 6.81 | 6.83 | 164082 |
| 2009-11-05 | 7.08 | 7.48 | 7.02 | 7.46 | 245170 |
| 2009-11-06 | 7.44 | 7.71 | 7.28 | 7.41 | 272507 |
| 2009-11-09 | 7.48 | 7.50 | 7.37 | 7.45 | 144858 |
| 2009-11-10 | 7.36 | 7.36 | 6.91 | 7.01 | 806291 |
| 2009-11-11 | 7.04 | 7.12 | 6.96 | 6.99 | 186175 |
| 2009-11-12 | 6.98 | 7.09 | 6.80 | 6.85 | 232262 |
| 2009-11-13 | 6.90 | 7.00 | 6.80 | 6.95 | 156111 |
| 2009-11-16 | 6.99 | 7.04 | 6.86 | 6.96 | 413397 |
| 2009-11-17 | 6.98 | 7.03 | 6.91 | 6.97 | 433443 |
| 2009-11-18 | 6.99 | 6.99 | 6.90 | 6.93 | 172285 |
| 2009-11-19 | 6.91 | 6.95 | 6.86 | 6.90 | 163039 |
| 2009-11-20 | 6.89 | 7.05 | 6.80 | 7.04 | 234975 |
| 2009-11-23 | 7.09 | 7.16 | 7.00 | 7.08 | 258927 |
| 2009-11-24 | 7.08 | 7.11 | 6.94 | 7.09 | 404364 |
| 2009-11-25 | 7.05 | 7.20 | 7.05 | 7.10 | 134581 |
| 2009-11-27 | 6.92 | 7.07 | 6.75 | 6.81 | 82579 |
| 2009-11-30 | 6.82 | 7.00 | 6.70 | 6.97 | 279626 |
| 2009-12-01 | 7.09 | 7.09 | 6.86 | 7.02 | 391396 |
| 2009-12-02 | 7.04 | 7.18 | 7.00 | 7.13 | 236723 |
| 2009-12-03 | 7.13 | 7.35 | 7.09 | 7.15 | 253296 |
| 2009-12-04 | 7.28 | 7.28 | 7.07 | 7.16 | 301279 |
| 2009-12-07 | 7.18 | 7.48 | 7.18 | 7.41 | 256554 |
| 2009-12-08 | 7.35 | 7.54 | 7.24 | 7.46 | 212142 |
| 2009-12-09 | 7.49 | 7.55 | 7.37 | 7.52 | 272035 |
| 2009-12-10 | 7.52 | 7.52 | 7.22 | 7.22 | 214290 |
| 2009-12-11 | 7.23 | 7.48 | 7.21 | 7.46 | 117142 |
| 2009-12-14 | 7.48 | 7.59 | 7.39 | 7.58 | 163287 |
| 2009-12-15 | 7.58 | 7.59 | 7.46 | 7.48 | 220505 |
| 2009-12-16 | 7.52 | 7.67 | 7.35 | 7.40 | 162479 |
| 2009-12-17 | 7.39 | 7.48 | 7.30 | 7.45 | 133327 |
| 2009-12-18 | 7.53 | 7.61 | 7.35 | 7.53 | 375696 |
| 2009-12-21 | 7.59 | 7.88 | 7.55 | 7.79 | 269721 |
| 2009-12-22 | 7.78 | 8.04 | 7.62 | 7.90 | 255234 |
| 2009-12-23 | 7.93 | 8.09 | 7.86 | 8.00 | 227032 |
| 2009-12-24 | 8.00 | 8.02 | 7.95 | 7.96 | 65960 |
| 2009-12-28 | 7.95 | 8.10 | 7.88 | 8.00 | 172067 |
| 2009-12-29 | 8.04 | 8.04 | 7.95 | 8.03 | 231750 |
| 2009-12-30 | 8.03 | 8.09 | 7.95 | 8.02 | 121277 |
| 2009-12-31 | 7.99 | 8.06 | 7.78 | 7.86 | 314512 |
| 2010-01-04 | 7.96 | 8.08 | 7.95 | 8.08 | 233204 |
| 2010-01-05 | 8.08 | 8.08 | 7.75 | 7.93 | 509115 |
| 2010-01-06 | 7.93 | 7.93 | 7.46 | 7.49 | 603270 |
| 2010-01-07 | 7.51 | 7.76 | 7.48 | 7.71 | 184284 |
| 2010-01-08 | 7.71 | 7.85 | 7.70 | 7.74 | 215201 |
| 2010-01-11 | 7.75 | 7.80 | 7.66 | 7.76 | 157684 |
| 2010-01-12 | 7.69 | 7.77 | 7.67 | 7.73 | 129998 |
| 2010-01-13 | 7.73 | 7.83 | 7.65 | 7.82 | 140212 |
| 2010-01-14 | 7.82 | 8.09 | 7.82 | 8.02 | 164222 |
| 2010-01-15 | 8.00 | 8.35 | 7.72 | 7.80 | 346410 |
| 2010-01-19 | 7.83 | 8.34 | 7.79 | 8.00 | 372214 |
| 2010-01-20 | 7.93 | 8.04 | 7.76 | 7.96 | 230476 |
| 2010-01-21 | 7.95 | 8.11 | 7.57 | 7.68 | 290967 |
| 2010-01-22 | 7.65 | 7.70 | 7.38 | 7.44 | 399426 |
| 2010-01-25 | 7.51 | 7.73 | 7.45 | 7.56 | 229372 |
| 2010-01-26 | 7.52 | 7.74 | 7.52 | 7.65 | 305778 |
| 2010-01-27 | 7.60 | 7.85 | 7.60 | 7.83 | 108790 |
| 2010-01-28 | 7.88 | 7.88 | 7.65 | 7.85 | 208574 |
| 2010-01-29 | 7.85 | 8.04 | 7.77 | 7.77 | 276932 |
| 2010-02-01 | 7.77 | 7.81 | 7.62 | 7.65 | 155377 |
| 2010-02-02 | 7.65 | 7.76 | 7.56 | 7.66 | 183881 |
| 2010-02-03 | 7.62 | 7.81 | 7.53 | 7.66 | 147274 |
| 2010-02-04 | 7.63 | 7.69 | 7.37 | 7.52 | 231963 |
| 2010-02-05 | 7.28 | 7.61 | 7.28 | 7.49 | 180166 |
| 2010-02-08 | 7.47 | 7.55 | 7.20 | 7.20 | 435680 |
| 2010-02-09 | 7.29 | 7.41 | 7.20 | 7.38 | 303990 |
| 2010-02-10 | 7.33 | 7.36 | 7.20 | 7.28 | 214531 |
| 2010-02-11 | 7.25 | 7.35 | 7.20 | 7.33 | 150385 |
| 2010-02-12 | 7.29 | 7.40 | 7.20 | 7.39 | 237746 |
| 2010-02-16 | 7.44 | 7.55 | 7.32 | 7.53 | 182048 |
| 2010-02-17 | 7.57 | 7.67 | 7.44 | 7.66 | 144770 |
| 2010-02-18 | 7.65 | 7.68 | 7.56 | 7.64 | 77244 |
| 2010-02-19 | 7.65 | 7.72 | 7.58 | 7.64 | 116302 |
| 2010-02-22 | 7.64 | 7.83 | 7.54 | 7.83 | 244124 |
| 2010-02-23 | 7.84 | 7.84 | 7.67 | 7.76 | 97038 |
| 2010-02-24 | 7.75 | 7.90 | 7.72 | 7.86 | 110863 |
| 2010-02-25 | 7.75 | 8.04 | 7.70 | 8.04 | 188285 |
| 2010-02-26 | 8.09 | 8.09 | 7.95 | 8.03 | 126733 |
| 2010-03-01 | 8.05 | 8.29 | 8.03 | 8.29 | 396707 |
| 2010-03-02 | 8.28 | 8.29 | 8.11 | 8.25 | 331299 |
| 2010-03-03 | 8.28 | 8.58 | 8.15 | 8.45 | 416043 |
| 2010-03-04 | 8.54 | 8.60 | 8.39 | 8.42 | 292065 |
| 2010-03-05 | 8.48 | 8.65 | 8.45 | 8.55 | 305181 |
| 2010-03-08 | 8.64 | 8.78 | 8.63 | 8.74 | 239080 |
| 2010-03-09 | 8.74 | 8.78 | 8.50 | 8.54 | 320648 |
| 2010-03-10 | 8.69 | 8.90 | 8.56 | 8.64 | 178995 |
| 2010-03-11 | 8.60 | 8.70 | 8.45 | 8.60 | 150021 |
| 2010-03-12 | 8.65 | 8.67 | 8.42 | 8.51 | 162125 |
| 2010-03-15 | 8.54 | 8.63 | 8.46 | 8.55 | 207137 |
| 2010-03-16 | 8.59 | 8.67 | 8.50 | 8.64 | 174392 |
| 2010-03-17 | 8.68 | 8.92 | 8.68 | 8.90 | 213404 |
| 2010-03-18 | 8.92 | 8.98 | 8.83 | 8.86 | 229951 |
| 2010-03-19 | 8.89 | 9.00 | 8.87 | 8.90 | 580868 |
| 2010-03-22 | 8.87 | 8.99 | 8.80 | 8.93 | 159132 |
| 2010-03-23 | 8.93 | 9.00 | 8.89 | 8.92 | 132758 |
| 2010-03-24 | 8.91 | 9.00 | 8.80 | 8.87 | 192189 |
| 2010-03-25 | 9.28 | 9.28 | 8.83 | 8.88 | 201355 |
| 2010-03-26 | 8.91 | 8.95 | 8.87 | 8.87 | 147525 |
| 2010-03-29 | 8.96 | 8.99 | 8.89 | 8.94 | 176822 |
| 2010-03-30 | 8.97 | 9.18 | 8.95 | 9.06 | 220082 |
| 2010-03-31 | 9.01 | 9.15 | 8.99 | 9.00 | 266909 |
| 2010-04-01 | 9.09 | 9.10 | 8.90 | 8.99 | 175913 |
| 2010-04-05 | 9.02 | 9.12 | 8.96 | 9.09 | 165848 |
| 2010-04-06 | 9.02 | 9.14 | 8.97 | 9.03 | 111545 |
| 2010-04-07 | 9.03 | 9.09 | 8.98 | 9.08 | 194809 |
| 2010-04-08 | 9.08 | 9.16 | 8.99 | 9.03 | 109128 |
| 2010-04-09 | 9.05 | 9.10 | 8.99 | 9.01 | 88320 |
| 2010-04-12 | 9.00 | 9.20 | 8.99 | 9.19 | 130957 |
| 2010-04-13 | 9.15 | 9.15 | 8.90 | 9.05 | 106840 |
| 2010-04-14 | 9.06 | 9.21 | 9.03 | 9.19 | 114196 |
| 2010-04-15 | 9.21 | 9.30 | 9.15 | 9.30 | 143314 |
| 2010-04-16 | 9.33 | 9.49 | 9.30 | 9.34 | 205724 |
| 2010-04-19 | 9.35 | 9.45 | 9.32 | 9.45 | 182838 |
| 2010-04-20 | 9.51 | 9.58 | 9.40 | 9.44 | 185412 |
| 2010-04-21 | 9.45 | 9.51 | 9.42 | 9.51 | 309246 |
| 2010-04-22 | 9.42 | 9.51 | 9.38 | 9.45 | 491051 |
| 2010-04-23 | 9.49 | 9.70 | 9.43 | 9.70 | 226921 |
| 2010-04-26 | 9.71 | 9.76 | 9.62 | 9.68 | 163492 |
| 2010-04-27 | 9.66 | 9.74 | 9.54 | 9.55 | 259611 |
| 2010-04-28 | 9.60 | 9.73 | 9.58 | 9.68 | 338977 |
| 2010-04-29 | 9.73 | 9.89 | 9.66 | 9.85 | 302722 |
| 2010-04-30 | 9.95 | 9.95 | 9.70 | 9.70 | 337483 |
| 2010-05-03 | 9.71 | 9.90 | 9.71 | 9.90 | 278485 |
| 2010-05-04 | 9.76 | 9.95 | 9.75 | 9.95 | 438132 |
| 2010-05-05 | 9.94 | 9.94 | 9.76 | 9.82 | 482765 |
| 2010-05-06 | 9.80 | 9.99 | 9.61 | 9.80 | 823046 |
| 2010-05-07 | 9.71 | 9.76 | 9.24 | 9.29 | 645713 |
| 2010-05-10 | 9.69 | 9.80 | 9.43 | 9.61 | 451196 |
| 2010-05-11 | 9.49 | 9.83 | 9.47 | 9.77 | 469610 |
| 2010-05-12 | 9.77 | 9.95 | 9.77 | 9.89 | 564575 |
| 2010-05-13 | 8.93 | 9.12 | 7.95 | 7.98 | 2296989 |
| 2010-05-14 | 7.99 | 7.99 | 7.79 | 7.90 | 766058 |
| 2010-05-17 | 7.90 | 7.95 | 7.74 | 7.83 | 455953 |
| 2010-05-18 | 7.89 | 7.90 | 7.61 | 7.63 | 1084088 |
| 2010-05-19 | 7.62 | 7.62 | 7.39 | 7.54 | 704319 |
| 2010-05-20 | 7.42 | 7.50 | 7.27 | 7.30 | 432184 |
| 2010-05-21 | 7.19 | 7.52 | 7.18 | 7.50 | 588994 |
| 2010-05-24 | 7.52 | 7.58 | 7.39 | 7.39 | 311122 |
| 2010-05-25 | 7.23 | 7.51 | 7.23 | 7.51 | 566249 |
| 2010-05-26 | 7.57 | 7.68 | 7.42 | 7.48 | 690243 |
| 2010-05-27 | 7.63 | 7.74 | 7.45 | 7.74 | 290113 |
| 2010-05-28 | 7.74 | 7.81 | 7.64 | 7.72 | 219809 |
| 2010-06-01 | 7.64 | 7.74 | 7.55 | 7.56 | 350792 |
| 2010-06-02 | 7.64 | 7.68 | 7.42 | 7.57 | 436649 |
| 2010-06-03 | 7.49 | 7.75 | 7.49 | 7.72 | 398135 |
| 2010-06-04 | 7.61 | 7.74 | 7.42 | 7.43 | 362960 |
| 2010-06-07 | 7.44 | 7.49 | 7.25 | 7.26 | 261261 |
| 2010-06-08 | 7.27 | 7.28 | 7.15 | 7.21 | 303910 |
| 2010-06-09 | 7.23 | 7.39 | 7.18 | 7.32 | 286787 |
| 2010-06-10 | 7.45 | 7.55 | 7.35 | 7.55 | 182850 |
| 2010-06-11 | 7.43 | 7.74 | 7.43 | 7.72 | 161878 |
| 2010-06-14 | 7.79 | 7.80 | 7.56 | 7.61 | 268553 |
| 2010-06-15 | 7.78 | 7.80 | 7.61 | 7.77 | 194720 |
| 2010-06-16 | 7.77 | 7.77 | 7.59 | 7.65 | 204386 |
| 2010-06-17 | 7.72 | 7.72 | 7.50 | 7.53 | 169391 |
| 2010-06-18 | 7.50 | 7.67 | 7.50 | 7.56 | 238353 |
| 2010-06-21 | 7.67 | 7.67 | 7.49 | 7.52 | 206587 |
| 2010-06-22 | 7.56 | 7.64 | 7.33 | 7.34 | 251490 |
| 2010-06-23 | 7.29 | 7.38 | 7.28 | 7.31 | 185880 |
| 2010-06-24 | 7.29 | 7.30 | 7.18 | 7.21 | 191119 |
| 2010-06-25 | 7.25 | 7.45 | 7.12 | 7.26 | 1377038 |
| 2010-06-28 | 7.26 | 7.34 | 7.13 | 7.31 | 201666 |
| 2010-06-29 | 7.18 | 7.30 | 7.10 | 7.16 | 520454 |
| 2010-06-30 | 7.16 | 7.16 | 7.05 | 7.08 | 510486 |
| 2010-07-01 | 7.09 | 7.22 | 6.99 | 7.22 | 291145 |
| 2010-07-02 | 7.25 | 7.35 | 7.18 | 7.32 | 199440 |
| 2010-07-06 | 7.31 | 7.49 | 7.13 | 7.24 | 372373 |
| 2010-07-07 | 7.28 | 7.33 | 7.08 | 7.21 | 506909 |
| 2010-07-08 | 7.29 | 7.46 | 7.25 | 7.45 | 205574 |
| 2010-07-09 | 7.46 | 7.72 | 7.42 | 7.72 | 102132 |
| 2010-07-12 | 7.74 | 7.74 | 7.48 | 7.48 | 165100 |
| 2010-07-13 | 7.59 | 7.78 | 7.59 | 7.76 | 136893 |
| 2010-07-14 | 7.75 | 7.75 | 7.59 | 7.65 | 85715 |
| 2010-07-15 | 7.60 | 7.66 | 7.50 | 7.59 | 133949 |
| 2010-07-16 | 7.54 | 7.66 | 7.39 | 7.44 | 237245 |
| 2010-07-19 | 7.48 | 7.48 | 7.28 | 7.39 | 180977 |
| 2010-07-20 | 7.33 | 7.51 | 7.24 | 7.51 | 128136 |
| 2010-07-21 | 7.57 | 7.57 | 7.29 | 7.34 | 152758 |
| 2010-07-22 | 7.45 | 7.49 | 7.27 | 7.38 | 225822 |
| 2010-07-23 | 7.34 | 7.50 | 7.25 | 7.48 | 248538 |
| 2010-07-26 | 7.53 | 8.09 | 7.50 | 8.07 | 276938 |
| 2010-07-27 | 8.14 | 8.27 | 8.04 | 8.15 | 237074 |
| 2010-07-28 | 8.11 | 8.23 | 8.05 | 8.14 | 167930 |
| 2010-07-29 | 8.17 | 8.22 | 8.12 | 8.19 | 221804 |
| 2010-07-30 | 8.06 | 8.25 | 7.94 | 8.22 | 371611 |
| 2010-08-02 | 8.25 | 8.30 | 7.98 | 8.07 | 207393 |
| 2010-08-03 | 8.02 | 8.18 | 7.90 | 8.06 | 138231 |
| 2010-08-04 | 8.07 | 8.12 | 7.89 | 8.07 | 223833 |
| 2010-08-05 | 7.99 | 8.35 | 7.94 | 8.17 | 506034 |
| 2010-08-06 | 8.06 | 8.25 | 8.06 | 8.16 | 545833 |
| 2010-08-09 | 8.26 | 8.31 | 8.20 | 8.22 | 277894 |
| 2010-08-10 | 8.12 | 8.19 | 8.02 | 8.05 | 194643 |
| 2010-08-11 | 7.93 | 7.93 | 7.66 | 7.68 | 226984 |
| 2010-08-12 | 7.59 | 7.69 | 7.51 | 7.61 | 148667 |
| 2010-08-13 | 7.61 | 7.67 | 7.45 | 7.60 | 120986 |
| 2010-08-16 | 7.55 | 7.67 | 7.43 | 7.64 | 135469 |
| 2010-08-17 | 7.70 | 7.96 | 7.68 | 7.88 | 159719 |
| 2010-08-18 | 7.85 | 7.92 | 7.67 | 7.68 | 189637 |
| 2010-08-19 | 7.64 | 7.76 | 7.34 | 7.38 | 230553 |
| 2010-08-20 | 7.35 | 7.45 | 7.30 | 7.43 | 178905 |
| 2010-08-23 | 7.49 | 7.58 | 7.32 | 7.37 | 180357 |
| 2010-08-24 | 7.26 | 7.42 | 7.20 | 7.31 | 196971 |
| 2010-08-25 | 7.25 | 7.50 | 7.20 | 7.48 | 217911 |
| 2010-08-26 | 7.51 | 7.51 | 7.26 | 7.27 | 183686 |
| 2010-08-27 | 7.35 | 7.49 | 7.22 | 7.47 | 125981 |
| 2010-08-30 | 7.42 | 7.50 | 7.29 | 7.29 | 165452 |
| 2010-08-31 | 7.27 | 7.53 | 7.25 | 7.40 | 215799 |
| 2010-09-01 | 7.45 | 7.63 | 7.36 | 7.63 | 230880 |
| 2010-09-02 | 7.60 | 7.75 | 7.53 | 7.68 | 165193 |
| 2010-09-03 | 7.75 | 7.96 | 7.69 | 7.94 | 165612 |
| 2010-09-07 | 7.94 | 7.94 | 7.69 | 7.72 | 211291 |
| 2010-09-08 | 7.73 | 7.91 | 7.66 | 7.84 | 183857 |
| 2010-09-09 | 7.96 | 7.96 | 7.83 | 7.87 | 112374 |
| 2010-09-10 | 7.92 | 7.98 | 7.84 | 7.92 | 133360 |
| 2010-09-13 | 7.99 | 8.03 | 7.84 | 7.91 | 202210 |
| 2010-09-14 | 7.88 | 7.91 | 7.80 | 7.87 | 151765 |
| 2010-09-15 | 7.86 | 7.91 | 7.80 | 7.87 | 165467 |
| 2010-09-16 | 7.88 | 7.90 | 7.76 | 7.79 | 180981 |
| 2010-09-17 | 7.86 | 7.90 | 7.75 | 7.82 | 268647 |
| 2010-09-20 | 7.86 | 9.03 | 7.86 | 8.87 | 1955634 |
| 2010-09-21 | 8.84 | 8.85 | 8.37 | 8.81 | 609508 |
| 2010-09-22 | 8.81 | 8.94 | 8.70 | 8.85 | 342475 |
| 2010-09-23 | 8.81 | 9.08 | 8.72 | 9.04 | 517374 |
| 2010-09-24 | 9.17 | 9.38 | 9.08 | 9.36 | 607141 |
| 2010-09-27 | 9.39 | 9.56 | 9.37 | 9.52 | 433111 |
| 2010-09-28 | 9.57 | 9.73 | 9.29 | 9.65 | 649570 |
| 2010-09-29 | 9.62 | 9.93 | 9.60 | 9.93 | 495070 |
| 2010-09-30 | 9.99 | 10.00 | 9.69 | 9.89 | 487334 |
| 2010-10-01 | 9.98 | 9.98 | 9.81 | 9.89 | 324252 |
| 2010-10-04 | 9.90 | 9.96 | 9.71 | 9.82 | 346642 |
| 2010-10-05 | 9.94 | 10.20 | 9.83 | 10.13 | 326714 |
| 2010-10-06 | 10.13 | 10.23 | 10.03 | 10.23 | 721443 |
| 2010-10-07 | 10.32 | 10.41 | 10.10 | 10.32 | 249578 |
| 2010-10-08 | 10.30 | 10.56 | 10.26 | 10.46 | 1120041 |
| 2010-10-11 | 10.42 | 10.42 | 9.96 | 10.00 | 435487 |
| 2010-10-12 | 9.99 | 10.23 | 9.91 | 10.22 | 176401 |
| 2010-10-13 | 10.30 | 10.48 | 10.19 | 10.36 | 416961 |
| 2010-10-14 | 10.38 | 10.49 | 10.22 | 10.39 | 293707 |
| 2010-10-15 | 10.52 | 10.66 | 10.38 | 10.57 | 486084 |
| 2010-10-18 | 10.56 | 10.64 | 10.46 | 10.56 | 192764 |
| 2010-10-19 | 10.38 | 10.63 | 10.26 | 10.42 | 234530 |
| 2010-10-20 | 10.43 | 10.82 | 10.43 | 10.78 | 450226 |
| 2010-10-21 | 10.85 | 11.02 | 10.65 | 10.95 | 576951 |
| 2010-10-22 | 10.95 | 11.09 | 10.83 | 10.96 | 271998 |
| 2010-10-25 | 10.98 | 11.13 | 10.86 | 11.02 | 356589 |
| 2010-10-26 | 10.93 | 11.03 | 10.80 | 10.88 | 393698 |
| 2010-10-27 | 10.81 | 10.87 | 10.58 | 10.84 | 204290 |
| 2010-10-28 | 10.91 | 10.92 | 10.65 | 10.80 | 188046 |
| 2010-10-29 | 10.75 | 10.83 | 10.62 | 10.75 | 167615 |
| 2010-11-01 | 10.78 | 11.06 | 10.70 | 10.89 | 345284 |
| 2010-11-02 | 10.96 | 11.11 | 10.87 | 11.05 | 282179 |
| 2010-11-03 | 11.09 | 11.10 | 10.75 | 10.93 | 356989 |
| 2010-11-04 | 11.12 | 11.75 | 11.12 | 11.54 | 1279731 |
| 2010-11-05 | 11.44 | 11.50 | 11.05 | 11.18 | 604790 |
| 2010-11-08 | 11.12 | 11.25 | 10.93 | 11.15 | 410170 |
| 2010-11-09 | 11.18 | 11.18 | 10.88 | 10.95 | 1371718 |
| 2010-11-10 | 10.96 | 11.13 | 10.84 | 11.06 | 260093 |
| 2010-11-11 | 10.93 | 11.18 | 10.90 | 11.11 | 189670 |
| 2010-11-12 | 11.05 | 11.15 | 11.00 | 11.09 | 170386 |
| 2010-11-15 | 11.16 | 11.31 | 11.13 | 11.26 | 203241 |
| 2010-11-16 | 11.13 | 11.19 | 10.98 | 11.16 | 412701 |
| 2010-11-17 | 11.18 | 11.39 | 11.08 | 11.24 | 354098 |
| 2010-11-18 | 11.35 | 11.89 | 11.35 | 11.83 | 700683 |
| 2010-11-19 | 11.77 | 11.96 | 11.70 | 11.94 | 525558 |
| 2010-11-22 | 11.90 | 12.00 | 11.80 | 11.95 | 333338 |
| 2010-11-23 | 11.80 | 12.03 | 11.71 | 11.93 | 356083 |
| 2010-11-24 | 12.00 | 12.01 | 11.87 | 11.93 | 318056 |
| 2010-11-26 | 11.82 | 12.01 | 11.81 | 11.97 | 50028 |
| 2010-11-29 | 11.85 | 11.93 | 11.65 | 11.86 | 214301 |
| 2010-11-30 | 11.71 | 11.91 | 11.66 | 11.77 | 371462 |
| 2010-12-01 | 11.97 | 12.14 | 11.89 | 12.07 | 284193 |
| 2010-12-02 | 12.14 | 12.14 | 11.96 | 12.09 | 327101 |
| 2010-12-03 | 12.01 | 12.17 | 11.77 | 11.90 | 446283 |
| 2010-12-06 | 11.83 | 11.88 | 11.72 | 11.79 | 259312 |
| 2010-12-07 | 11.85 | 11.95 | 11.78 | 11.83 | 200438 |
| 2010-12-08 | 11.86 | 11.90 | 11.70 | 11.79 | 247643 |
| 2010-12-09 | 11.88 | 11.93 | 11.75 | 11.77 | 178721 |
| 2010-12-10 | 11.77 | 11.99 | 11.71 | 11.91 | 152522 |
| 2010-12-13 | 11.93 | 11.99 | 11.52 | 11.55 | 152532 |
| 2010-12-14 | 11.55 | 11.77 | 11.54 | 11.72 | 202818 |
| 2010-12-15 | 11.66 | 11.81 | 11.39 | 11.57 | 310682 |
| 2010-12-16 | 11.58 | 11.79 | 11.42 | 11.77 | 155398 |
| 2010-12-17 | 11.82 | 12.42 | 11.82 | 11.96 | 778912 |
| 2010-12-20 | 12.03 | 12.28 | 11.98 | 12.15 | 303770 |
| 2010-12-21 | 12.26 | 12.26 | 11.69 | 11.82 | 280442 |
| 2010-12-22 | 11.82 | 12.05 | 11.79 | 11.89 | 160953 |
| 2010-12-23 | 11.90 | 12.00 | 11.70 | 11.74 | 159979 |
| 2010-12-27 | 11.70 | 11.96 | 11.61 | 11.85 | 162702 |
| 2010-12-28 | 11.90 | 12.01 | 11.85 | 11.98 | 90360 |
| 2010-12-29 | 12.01 | 12.01 | 11.89 | 11.95 | 70322 |
| 2010-12-30 | 11.91 | 12.06 | 11.85 | 11.85 | 87678 |
| 2010-12-31 | 11.79 | 12.03 | 11.79 | 11.95 | 108256 |
| 2011-01-03 | 12.03 | 12.15 | 11.77 | 11.84 | 282936 |
| 2011-01-04 | 11.81 | 11.82 | 11.32 | 11.60 | 210258 |
| 2011-01-05 | 11.57 | 11.61 | 11.05 | 11.25 | 760419 |
| 2011-01-06 | 11.28 | 11.29 | 11.13 | 11.27 | 278428 |
| 2011-01-07 | 11.32 | 11.44 | 11.15 | 11.26 | 245550 |
| 2011-01-10 | 11.23 | 11.41 | 11.21 | 11.39 | 179236 |
| 2011-01-11 | 11.46 | 11.46 | 11.25 | 11.28 | 135924 |
| 2011-01-12 | 11.39 | 11.41 | 11.25 | 11.35 | 246873 |
| 2011-01-13 | 11.35 | 11.38 | 11.19 | 11.38 | 237799 |
| 2011-01-14 | 11.38 | 11.53 | 11.34 | 11.52 | 121735 |
| 2011-01-18 | 11.49 | 11.51 | 11.36 | 11.48 | 86916 |
| 2011-01-19 | 11.43 | 11.46 | 11.10 | 11.11 | 282913 |
| 2011-01-20 | 11.02 | 11.13 | 10.91 | 11.07 | 216357 |
| 2011-01-21 | 11.10 | 11.19 | 11.05 | 11.10 | 132338 |
| 2011-01-24 | 11.08 | 11.25 | 11.05 | 11.09 | 151225 |
| 2011-01-25 | 11.08 | 11.39 | 11.08 | 11.31 | 132229 |
| 2011-01-26 | 11.37 | 11.50 | 11.24 | 11.46 | 131867 |
| 2011-01-27 | 11.42 | 11.53 | 11.34 | 11.47 | 108306 |
| 2011-01-28 | 11.46 | 11.48 | 11.13 | 11.13 | 175982 |
| 2011-01-31 | 11.20 | 11.23 | 11.04 | 11.04 | 290615 |
| 2011-02-01 | 11.10 | 11.54 | 11.03 | 11.37 | 175084 |
| 2011-02-02 | 11.30 | 11.41 | 11.09 | 11.13 | 130843 |
| 2011-02-03 | 11.14 | 11.27 | 10.95 | 11.11 | 257490 |
| 2011-02-04 | 11.10 | 11.17 | 11.00 | 11.14 | 151280 |
| 2011-02-07 | 11.11 | 11.43 | 11.08 | 11.28 | 181612 |
| 2011-02-08 | 11.25 | 11.58 | 11.24 | 11.50 | 140384 |
| 2011-02-09 | 10.66 | 11.49 | 10.53 | 11.13 | 336443 |
| 2011-02-10 | 11.01 | 11.16 | 10.99 | 11.05 | 254112 |
| 2011-02-11 | 10.99 | 11.21 | 10.99 | 11.19 | 183396 |
| 2011-02-14 | 11.15 | 11.35 | 11.06 | 11.12 | 158281 |
| 2011-02-15 | 11.10 | 11.20 | 10.98 | 11.05 | 209886 |
| 2011-02-16 | 11.09 | 11.15 | 10.96 | 11.10 | 211698 |
| 2011-02-17 | 11.08 | 11.16 | 11.03 | 11.10 | 126894 |
| 2011-02-18 | 11.12 | 11.22 | 11.12 | 11.17 | 179221 |
| 2011-02-22 | 11.07 | 11.18 | 10.97 | 11.06 | 169286 |
| 2011-02-23 | 11.05 | 11.07 | 10.88 | 10.92 | 171953 |
| 2011-02-24 | 10.94 | 10.96 | 10.81 | 10.95 | 248615 |
| 2011-02-25 | 11.00 | 11.13 | 10.88 | 11.11 | 105045 |
| 2011-02-28 | 11.14 | 11.16 | 10.90 | 11.02 | 114900 |
| 2011-03-01 | 11.04 | 11.04 | 10.56 | 10.60 | 363488 |
| 2011-03-02 | 11.01 | 11.70 | 11.01 | 11.55 | 657821 |
| 2011-03-03 | 11.68 | 11.80 | 11.47 | 11.69 | 507006 |
| 2011-03-04 | 11.72 | 12.02 | 11.68 | 11.81 | 6584572 |
| 2011-03-07 | 11.79 | 11.79 | 11.51 | 11.56 | 622230 |
| 2011-03-08 | 11.59 | 12.19 | 11.45 | 12.03 | 321030 |
| 2011-03-09 | 12.04 | 12.70 | 12.01 | 12.59 | 492753 |
| 2011-03-10 | 12.40 | 12.43 | 12.10 | 12.21 | 416253 |
| 2011-03-11 | 12.11 | 12.16 | 11.81 | 12.00 | 281686 |
| 2011-03-14 | 11.86 | 11.97 | 11.71 | 11.90 | 149801 |
| 2011-03-15 | 11.60 | 11.72 | 11.54 | 11.61 | 157596 |
| 2011-03-16 | 11.58 | 11.58 | 11.20 | 11.21 | 279639 |
| 2011-03-17 | 11.40 | 11.44 | 11.16 | 11.18 | 184320 |
| 2011-03-18 | 11.25 | 11.29 | 11.06 | 11.18 | 327645 |
| 2011-03-21 | 11.30 | 11.50 | 11.25 | 11.50 | 210902 |
| 2011-03-22 | 11.49 | 11.63 | 11.47 | 11.54 | 147232 |
| 2011-03-23 | 11.49 | 11.64 | 11.36 | 11.54 | 152093 |
| 2011-03-24 | 11.63 | 11.79 | 11.51 | 11.59 | 185273 |
| 2011-03-25 | 11.65 | 11.87 | 11.56 | 11.57 | 151803 |
| 2011-03-28 | 11.57 | 11.57 | 11.43 | 11.44 | 142024 |
| 2011-03-29 | 11.42 | 11.51 | 11.40 | 11.49 | 94038 |
| 2011-03-30 | 11.53 | 11.53 | 11.38 | 11.46 | 175345 |
| 2011-03-31 | 11.42 | 11.56 | 11.41 | 11.50 | 332036 |
| 2011-04-01 | 11.50 | 11.68 | 11.45 | 11.51 | 320981 |
| 2011-04-04 | 11.51 | 11.76 | 11.47 | 11.50 | 200295 |
| 2011-04-05 | 11.50 | 11.61 | 11.46 | 11.57 | 200422 |
| 2011-04-06 | 11.57 | 11.74 | 11.53 | 11.58 | 235781 |
| 2011-04-07 | 11.60 | 11.95 | 11.54 | 11.90 | 416420 |
| 2011-04-08 | 12.00 | 12.09 | 11.77 | 11.84 | 187988 |
| 2011-04-11 | 11.82 | 11.87 | 11.69 | 11.70 | 86118 |
| 2011-04-12 | 11.62 | 11.72 | 11.56 | 11.61 | 150540 |
| 2011-04-13 | 11.64 | 11.64 | 11.45 | 11.54 | 112489 |
| 2011-04-14 | 11.43 | 11.66 | 11.43 | 11.65 | 124926 |
| 2011-04-15 | 11.63 | 11.74 | 11.50 | 11.65 | 141514 |
| 2011-04-18 | 11.52 | 11.61 | 11.36 | 11.55 | 155899 |
| 2011-04-19 | 11.61 | 11.71 | 11.34 | 11.48 | 155204 |
| 2011-04-20 | 11.62 | 11.83 | 11.56 | 11.81 | 161943 |
| 2011-04-21 | 11.90 | 11.90 | 11.36 | 11.40 | 185144 |
| 2011-04-25 | 11.35 | 11.35 | 11.01 | 11.20 | 221518 |
| 2011-04-26 | 11.25 | 11.62 | 11.13 | 11.58 | 149100 |
| 2011-04-27 | 11.55 | 11.62 | 11.46 | 11.58 | 103284 |
| 2011-04-28 | 11.53 | 11.63 | 11.50 | 11.55 | 107130 |
| 2011-04-29 | 11.59 | 11.60 | 11.48 | 11.55 | 103662 |
| 2011-05-02 | 11.59 | 11.66 | 11.48 | 11.49 | 110232 |
| 2011-05-03 | 11.48 | 11.52 | 11.26 | 11.31 | 177616 |
| 2011-05-04 | 11.28 | 11.31 | 11.11 | 11.16 | 125180 |
| 2011-05-05 | 11.10 | 11.18 | 10.86 | 10.97 | 160027 |
| 2011-05-06 | 11.09 | 11.09 | 10.79 | 10.87 | 153540 |
| 2011-05-09 | 10.90 | 11.27 | 10.68 | 11.27 | 143618 |
| 2011-05-10 | 11.34 | 11.71 | 11.28 | 11.68 | 214634 |
| 2011-05-11 | 11.66 | 11.72 | 11.25 | 11.44 | 189563 |
| 2011-05-12 | 11.36 | 12.48 | 11.26 | 12.47 | 393910 |
| 2011-05-13 | 12.47 | 12.60 | 12.11 | 12.32 | 197837 |
| 2011-05-16 | 12.26 | 12.55 | 12.15 | 12.31 | 196812 |
| 2011-05-17 | 12.26 | 12.46 | 12.21 | 12.23 | 140397 |
| 2011-05-18 | 12.27 | 12.32 | 12.17 | 12.25 | 191617 |
| 2011-05-19 | 12.33 | 12.36 | 12.01 | 12.32 | 162304 |
| 2011-05-20 | 12.26 | 12.50 | 12.09 | 12.37 | 158089 |
| 2011-05-23 | 12.19 | 12.47 | 12.06 | 12.34 | 126117 |
| 2011-05-24 | 12.39 | 12.41 | 12.00 | 12.27 | 153509 |
| 2011-05-25 | 12.23 | 12.69 | 12.23 | 12.67 | 239793 |
| 2011-05-26 | 12.66 | 12.80 | 12.50 | 12.77 | 182741 |
| 2011-05-27 | 12.81 | 12.97 | 12.78 | 12.86 | 66721 |
| 2011-05-31 | 12.97 | 13.00 | 12.69 | 12.91 | 286985 |
| 2011-06-01 | 12.90 | 12.92 | 12.34 | 12.38 | 434591 |
| 2011-06-02 | 12.37 | 12.77 | 12.35 | 12.72 | 184774 |
| 2011-06-03 | 12.51 | 12.56 | 12.36 | 12.46 | 242177 |
| 2011-06-06 | 12.43 | 12.78 | 12.43 | 12.74 | 406251 |
| 2011-06-07 | 12.82 | 12.95 | 12.70 | 12.87 | 398165 |
| 2011-06-08 | 12.85 | 12.90 | 12.40 | 12.48 | 281670 |
| 2011-06-09 | 12.50 | 12.64 | 12.37 | 12.49 | 193940 |
| 2011-06-10 | 12.41 | 12.55 | 12.17 | 12.30 | 298550 |
| 2011-06-13 | 12.31 | 12.53 | 12.31 | 12.49 | 252623 |
| 2011-06-14 | 12.61 | 12.92 | 12.60 | 12.80 | 326435 |
| 2011-06-15 | 12.67 | 12.69 | 12.08 | 12.19 | 251539 |
| 2011-06-16 | 12.21 | 12.45 | 12.11 | 12.35 | 215652 |
| 2011-06-17 | 12.43 | 12.54 | 12.09 | 12.20 | 279876 |
| 2011-06-20 | 12.14 | 12.37 | 12.11 | 12.26 | 131874 |
| 2011-06-21 | 12.36 | 12.44 | 12.35 | 12.40 | 231609 |
| 2011-06-22 | 12.31 | 12.38 | 12.12 | 12.15 | 157006 |
| 2011-06-23 | 12.00 | 12.19 | 11.66 | 12.13 | 199896 |
| 2011-06-24 | 12.15 | 12.19 | 11.93 | 12.06 | 899305 |
| 2011-06-27 | 12.11 | 12.45 | 12.03 | 12.30 | 190163 |
| 2011-06-28 | 12.36 | 12.65 | 12.27 | 12.64 | 154223 |
| 2011-06-29 | 12.68 | 12.84 | 12.56 | 12.80 | 141810 |
| 2011-06-30 | 12.84 | 12.94 | 12.62 | 12.84 | 181796 |
| 2011-07-01 | 12.86 | 13.21 | 12.80 | 13.14 | 435488 |
| 2011-07-05 | 13.17 | 13.17 | 12.99 | 13.05 | 296568 |
| 2011-07-06 | 13.08 | 13.12 | 12.89 | 13.09 | 231404 |
| 2011-07-07 | 13.20 | 13.25 | 13.02 | 13.10 | 343983 |
| 2011-07-08 | 12.92 | 13.30 | 12.84 | 13.27 | 217710 |
| 2011-07-11 | 13.07 | 13.21 | 13.03 | 13.06 | 180320 |
| 2011-07-12 | 13.02 | 13.34 | 13.02 | 13.14 | 167003 |
| 2011-07-13 | 13.25 | 13.41 | 13.06 | 13.25 | 156591 |
| 2011-07-14 | 13.25 | 13.37 | 13.16 | 13.33 | 228274 |
| 2011-07-15 | 13.38 | 13.49 | 13.27 | 13.44 | 230860 |
| 2011-07-18 | 13.34 | 13.38 | 13.02 | 13.28 | 192088 |
| 2011-07-19 | 13.43 | 13.62 | 13.39 | 13.40 | 351589 |
| 2011-07-20 | 13.44 | 13.44 | 13.23 | 13.34 | 206452 |
| 2011-07-21 | 13.34 | 13.42 | 13.23 | 13.30 | 160884 |
| 2011-07-22 | 13.32 | 13.39 | 13.08 | 13.38 | 351760 |
| 2011-07-25 | 13.23 | 13.34 | 13.15 | 13.25 | 213066 |
| 2011-07-26 | 13.27 | 13.27 | 13.01 | 13.04 | 142949 |
| 2011-07-27 | 12.96 | 13.03 | 12.45 | 12.55 | 262791 |
| 2011-07-28 | 12.56 | 12.79 | 12.26 | 12.29 | 173082 |
| 2011-07-29 | 12.12 | 12.30 | 11.91 | 12.22 | 360753 |
| 2011-08-01 | 12.39 | 12.39 | 12.00 | 12.19 | 178370 |
| 2011-08-02 | 12.13 | 12.37 | 11.68 | 11.70 | 182763 |
| 2011-08-03 | 11.72 | 11.83 | 11.34 | 11.65 | 206435 |
| 2011-08-04 | 11.63 | 11.97 | 10.82 | 10.82 | 352312 |
| 2011-08-05 | 10.93 | 10.93 | 10.00 | 10.58 | 310774 |
| 2011-08-08 | 10.23 | 10.72 | 9.41 | 9.41 | 426220 |
| 2011-08-09 | 9.74 | 10.04 | 8.72 | 10.03 | 637890 |
| 2011-08-10 | 9.73 | 9.83 | 9.07 | 9.12 | 473525 |
| 2011-08-11 | 9.13 | 9.88 | 8.93 | 9.71 | 459014 |
| 2011-08-12 | 9.78 | 9.90 | 9.54 | 9.78 | 203962 |
| 2011-08-15 | 9.91 | 10.35 | 9.75 | 9.96 | 281363 |
| 2011-08-16 | 9.82 | 9.91 | 9.24 | 9.43 | 367001 |
| 2011-08-17 | 9.52 | 9.61 | 9.09 | 9.35 | 374853 |
| 2011-08-18 | 9.02 | 9.08 | 8.64 | 8.72 | 431346 |
| 2011-08-19 | 8.55 | 8.96 | 8.35 | 8.37 | 309309 |
| 2011-08-22 | 8.66 | 9.09 | 8.43 | 9.07 | 487780 |
| 2011-08-23 | 9.10 | 10.20 | 9.04 | 10.13 | 704329 |
| 2011-08-24 | 10.09 | 10.34 | 9.84 | 10.10 | 296744 |
| 2011-08-25 | 10.20 | 10.36 | 9.80 | 10.09 | 331535 |
| 2011-08-26 | 10.07 | 10.21 | 9.73 | 10.13 | 219267 |
| 2011-08-29 | 10.29 | 10.72 | 10.24 | 10.69 | 252404 |
| 2011-08-30 | 10.62 | 10.90 | 10.31 | 10.84 | 433763 |
| 2011-08-31 | 10.91 | 11.00 | 10.58 | 10.77 | 281527 |
| 2011-09-01 | 10.74 | 10.81 | 10.13 | 10.27 | 311617 |
| 2011-09-02 | 10.05 | 10.36 | 10.02 | 10.05 | 404116 |
| 2011-09-06 | 9.73 | 10.10 | 9.50 | 10.04 | 591855 |
| 2011-09-07 | 10.26 | 10.37 | 9.99 | 10.17 | 244689 |
| 2011-09-08 | 10.07 | 10.33 | 10.03 | 10.17 | 274936 |
| 2011-09-09 | 10.06 | 10.06 | 9.60 | 9.89 | 315526 |
| 2011-09-12 | 9.70 | 9.95 | 9.57 | 9.88 | 180303 |
| 2011-09-13 | 9.92 | 10.09 | 9.60 | 9.69 | 189256 |
| 2011-09-14 | 9.81 | 10.01 | 9.48 | 9.82 | 169285 |
| 2011-09-15 | 9.95 | 9.95 | 9.58 | 9.84 | 197631 |
| 2011-09-16 | 9.93 | 9.99 | 9.75 | 9.86 | 251320 |
| 2011-09-19 | 9.63 | 9.68 | 9.42 | 9.53 | 125833 |
| 2011-09-20 | 9.58 | 9.62 | 9.20 | 9.20 | 168710 |
| 2011-09-21 | 9.20 | 9.31 | 8.71 | 8.73 | 191081 |
| 2011-09-22 | 8.44 | 8.93 | 8.35 | 8.57 | 346684 |
| 2011-09-23 | 8.56 | 8.88 | 8.51 | 8.83 | 260799 |
| 2011-09-26 | 8.94 | 9.10 | 8.49 | 9.08 | 236742 |
| 2011-09-27 | 9.33 | 9.65 | 9.24 | 9.42 | 250308 |
| 2011-09-28 | 9.41 | 9.45 | 8.93 | 8.95 | 214292 |
| 2011-09-29 | 9.19 | 9.23 | 8.82 | 9.23 | 130372 |
| 2011-09-30 | 9.04 | 9.40 | 9.04 | 9.05 | 251555 |
| 2011-10-03 | 8.95 | 9.17 | 8.32 | 8.33 | 318367 |
| 2011-10-04 | 8.27 | 9.03 | 8.15 | 8.96 | 442883 |
| 2011-10-05 | 9.01 | 9.23 | 8.87 | 9.02 | 136669 |
| 2011-10-06 | 8.95 | 9.38 | 8.93 | 9.38 | 172988 |
| 2011-10-07 | 9.38 | 9.38 | 8.95 | 9.07 | 310741 |
| 2011-10-10 | 9.35 | 9.72 | 9.24 | 9.51 | 288121 |
| 2011-10-11 | 9.39 | 10.20 | 9.34 | 10.13 | 368612 |
| 2011-10-12 | 10.25 | 10.50 | 9.98 | 10.39 | 432028 |
| 2011-10-13 | 10.30 | 10.34 | 10.13 | 10.22 | 197232 |
| 2011-10-14 | 10.36 | 10.69 | 10.31 | 10.69 | 185288 |
| 2011-10-17 | 10.53 | 10.53 | 10.27 | 10.32 | 250920 |
| 2011-10-18 | 10.35 | 10.83 | 10.28 | 10.71 | 203209 |
| 2011-10-19 | 10.71 | 10.84 | 10.46 | 10.54 | 192491 |
| 2011-10-20 | 10.54 | 10.54 | 10.19 | 10.53 | 121205 |
| 2011-10-21 | 10.76 | 10.94 | 10.56 | 10.92 | 202360 |
| 2011-10-24 | 10.94 | 11.31 | 10.94 | 11.21 | 221284 |
| 2011-10-25 | 11.06 | 11.12 | 10.47 | 10.51 | 261388 |
| 2011-10-26 | 10.75 | 10.82 | 10.45 | 10.80 | 206123 |
| 2011-10-27 | 11.11 | 11.30 | 10.98 | 11.18 | 466683 |
| 2011-10-28 | 11.15 | 11.23 | 10.95 | 11.02 | 229202 |
| 2011-10-31 | 10.78 | 10.80 | 10.54 | 10.58 | 200349 |
| 2011-11-01 | 10.12 | 10.24 | 9.99 | 10.07 | 295037 |
| 2011-11-02 | 10.28 | 10.33 | 10.09 | 10.20 | 198274 |
| 2011-11-03 | 10.40 | 10.79 | 10.26 | 10.73 | 295202 |
| 2011-11-04 | 10.62 | 10.64 | 10.33 | 10.44 | 114875 |
| 2011-11-07 | 10.40 | 10.40 | 10.01 | 10.32 | 172373 |
| 2011-11-08 | 10.41 | 10.63 | 10.18 | 10.58 | 153420 |
| 2011-11-09 | 10.28 | 10.32 | 10.00 | 10.07 | 266758 |
| 2011-11-10 | 10.34 | 10.40 | 10.00 | 10.07 | 187198 |
| 2011-11-11 | 10.21 | 10.21 | 10.00 | 10.02 | 266575 |
| 2011-11-14 | 9.93 | 9.93 | 9.52 | 9.78 | 461052 |
| 2011-11-15 | 9.77 | 9.78 | 9.43 | 9.67 | 279387 |
| 2011-11-16 | 9.51 | 9.63 | 9.30 | 9.34 | 288222 |
| 2011-11-17 | 9.35 | 9.45 | 9.15 | 9.20 | 305781 |
| 2011-11-18 | 9.28 | 9.37 | 9.15 | 9.35 | 273177 |
| 2011-11-21 | 9.16 | 9.29 | 8.77 | 8.88 | 487551 |
| 2011-11-22 | 8.85 | 8.98 | 8.75 | 8.82 | 267141 |
| 2011-11-23 | 8.72 | 8.82 | 8.68 | 8.70 | 281102 |
| 2011-11-25 | 8.64 | 8.77 | 8.40 | 8.40 | 315200 |
| 2011-11-28 | 8.72 | 9.04 | 8.72 | 9.03 | 312728 |
| 2011-11-29 | 9.03 | 9.17 | 8.82 | 9.09 | 273004 |
| 2011-11-30 | 9.53 | 9.91 | 9.42 | 9.88 | 464518 |
| 2011-12-01 | 9.86 | 10.00 | 9.59 | 9.60 | 278824 |
| 2011-12-02 | 9.73 | 9.93 | 9.67 | 9.81 | 159765 |
| 2011-12-05 | 10.03 | 10.03 | 9.66 | 9.74 | 240287 |
| 2011-12-06 | 9.75 | 9.79 | 9.51 | 9.59 | 155872 |
| 2011-12-07 | 9.53 | 9.86 | 9.41 | 9.79 | 126162 |
| 2011-12-08 | 9.67 | 9.69 | 9.25 | 9.30 | 168690 |
| 2011-12-09 | 9.36 | 9.74 | 9.28 | 9.66 | 197541 |
| 2011-12-12 | 9.50 | 9.82 | 9.47 | 9.81 | 254801 |
| 2011-12-13 | 9.93 | 10.05 | 9.70 | 9.80 | 309864 |
| 2011-12-14 | 9.70 | 9.84 | 9.46 | 9.48 | 221012 |
| 2011-12-15 | 9.62 | 9.80 | 9.56 | 9.70 | 144567 |
| 2011-12-16 | 9.80 | 9.92 | 9.49 | 9.70 | 588509 |
| 2011-12-19 | 9.76 | 9.92 | 9.29 | 9.33 | 242065 |
| 2011-12-20 | 9.97 | 11.63 | 9.97 | 11.20 | 1456865 |
| 2011-12-21 | 11.12 | 11.42 | 10.94 | 11.35 | 393063 |
| 2011-12-22 | 11.41 | 11.54 | 11.20 | 11.22 | 178793 |
| 2011-12-23 | 11.26 | 11.42 | 11.24 | 11.40 | 163731 |
| 2011-12-27 | 11.36 | 11.74 | 11.27 | 11.68 | 171548 |
| 2011-12-28 | 11.63 | 11.63 | 11.33 | 11.36 | 133207 |
| 2011-12-29 | 11.40 | 11.61 | 11.38 | 11.48 | 101934 |
| 2011-12-30 | 11.44 | 11.51 | 11.27 | 11.27 | 189206 |
| 2012-01-03 | 11.60 | 11.80 | 11.47 | 11.52 | 239485 |
| 2012-01-04 | 11.40 | 11.45 | 11.29 | 11.36 | 121621 |
| 2012-01-05 | 11.23 | 11.57 | 11.15 | 11.38 | 140244 |
| 2012-01-06 | 11.39 | 11.41 | 11.20 | 11.22 | 167239 |
| 2012-01-09 | 11.29 | 11.31 | 11.07 | 11.24 | 246798 |
| 2012-01-10 | 11.41 | 11.67 | 11.36 | 11.65 | 182141 |
| 2012-01-11 | 11.58 | 11.72 | 11.28 | 11.42 | 184846 |
| 2012-01-12 | 11.41 | 11.58 | 11.22 | 11.49 | 137928 |
| 2012-01-13 | 11.29 | 11.35 | 11.08 | 11.21 | 165308 |
| 2012-01-17 | 11.24 | 11.67 | 11.24 | 11.56 | 252401 |
| 2012-01-18 | 11.58 | 12.10 | 11.56 | 12.10 | 296922 |
| 2012-01-19 | 12.11 | 12.51 | 12.11 | 12.39 | 246013 |
| 2012-01-20 | 12.40 | 12.51 | 12.33 | 12.50 | 252923 |
| 2012-01-23 | 12.44 | 12.57 | 12.11 | 12.41 | 159827 |
| 2012-01-24 | 12.31 | 12.50 | 12.19 | 12.24 | 206338 |
| 2012-01-25 | 12.18 | 12.47 | 12.06 | 12.41 | 199236 |
| 2012-01-26 | 12.47 | 12.58 | 12.36 | 12.48 | 179347 |
| 2012-01-27 | 12.42 | 12.66 | 12.42 | 12.61 | 188743 |
| 2012-01-30 | 12.45 | 12.65 | 12.44 | 12.53 | 215634 |
| 2012-01-31 | 12.66 | 13.00 | 12.60 | 12.84 | 285377 |
| 2012-02-01 | 12.97 | 13.40 | 12.83 | 13.31 | 474136 |
| 2012-02-02 | 13.37 | 13.40 | 13.16 | 13.40 | 447086 |
| 2012-02-03 | 13.61 | 13.61 | 13.36 | 13.44 | 575050 |
| 2012-02-06 | 13.40 | 13.55 | 13.30 | 13.46 | 206048 |
| 2012-02-07 | 13.37 | 13.51 | 13.28 | 13.40 | 175280 |
| 2012-02-08 | 13.39 | 13.50 | 13.31 | 13.46 | 219774 |
| 2012-02-09 | 13.50 | 13.56 | 13.15 | 13.30 | 206672 |
| 2012-02-10 | 13.16 | 13.42 | 13.10 | 13.32 | 217244 |
| 2012-02-13 | 13.52 | 13.53 | 13.31 | 13.46 | 202422 |
| 2012-02-14 | 13.40 | 13.53 | 13.35 | 13.50 | 250964 |
| 2012-02-15 | 13.56 | 13.61 | 13.29 | 13.33 | 230893 |
| 2012-02-16 | 13.34 | 13.60 | 13.28 | 13.55 | 219554 |
| 2012-02-17 | 13.63 | 13.72 | 13.49 | 13.50 | 132207 |
| 2012-02-21 | 16.60 | 16.78 | 15.92 | 16.41 | 7269078 |
| 2012-02-22 | 16.32 | 16.40 | 16.21 | 16.26 | 2739131 |
| 2012-02-23 | 16.27 | 16.51 | 16.20 | 16.50 | 1454894 |
| 2012-02-24 | 16.50 | 16.99 | 16.39 | 16.63 | 1427177 |
| 2012-02-27 | 16.35 | 16.69 | 16.26 | 16.65 | 1246315 |
| 2012-02-28 | 16.66 | 16.70 | 16.45 | 16.56 | 874966 |
| 2012-02-29 | 16.55 | 16.67 | 16.44 | 16.50 | 694524 |
| 2012-03-01 | 16.63 | 16.87 | 16.60 | 16.70 | 968562 |
| 2012-03-02 | 16.66 | 16.89 | 16.66 | 16.80 | 997433 |
| 2012-03-05 | 16.75 | 16.82 | 16.65 | 16.75 | 374405 |
| 2012-03-06 | 16.66 | 16.70 | 16.44 | 16.45 | 471374 |
| 2012-03-07 | 16.65 | 16.75 | 16.49 | 16.49 | 490090 |
| 2012-03-08 | 16.64 | 16.64 | 16.30 | 16.35 | 493129 |
| 2012-03-09 | 16.34 | 16.45 | 16.30 | 16.33 | 411519 |
| 2012-03-12 | 16.33 | 16.69 | 16.31 | 16.65 | 336776 |
| 2012-03-13 | 16.74 | 16.84 | 16.64 | 16.84 | 297395 |
| 2012-03-14 | 16.75 | 17.32 | 16.52 | 17.28 | 1593075 |
| 2012-03-15 | 17.33 | 17.41 | 17.26 | 17.40 | 692860 |
| 2012-03-16 | 17.55 | 17.55 | 17.30 | 17.49 | 744949 |
| 2012-03-19 | 17.48 | 17.50 | 17.28 | 17.46 | 473076 |
| 2012-03-20 | 17.31 | 17.48 | 17.27 | 17.34 | 634206 |
| 2012-03-21 | 17.35 | 17.44 | 17.31 | 17.32 | 316916 |
| 2012-03-22 | 17.33 | 17.50 | 17.28 | 17.33 | 895470 |
| 2012-03-23 | 17.38 | 17.72 | 17.32 | 17.62 | 1007982 |
| 2012-03-26 | 17.70 | 17.75 | 17.42 | 17.49 | 276701 |
| 2012-03-27 | 17.50 | 17.75 | 17.40 | 17.41 | 350904 |
| 2012-03-28 | 17.46 | 17.70 | 17.41 | 17.69 | 359940 |
| 2012-03-29 | 17.50 | 17.74 | 17.45 | 17.73 | 262072 |
| 2012-03-30 | 17.86 | 17.86 | 17.45 | 17.48 | 409406 |
| 2012-04-02 | 17.46 | 17.75 | 17.42 | 17.75 | 212475 |
| 2012-04-03 | 17.75 | 17.84 | 17.41 | 17.64 | 313559 |
| 2012-04-04 | 17.51 | 17.72 | 17.46 | 17.52 | 173720 |
| 2012-04-05 | 17.47 | 17.65 | 17.47 | 17.54 | 186271 |
| 2012-04-09 | 17.28 | 17.52 | 17.25 | 17.35 | 209342 |
| 2012-04-10 | 17.37 | 17.38 | 16.97 | 17.13 | 790556 |
| 2012-04-11 | 17.29 | 17.31 | 17.08 | 17.27 | 227360 |
| 2012-04-12 | 17.23 | 17.51 | 17.20 | 17.25 | 201989 |
| 2012-04-13 | 17.20 | 17.44 | 17.01 | 17.10 | 354411 |
| 2012-04-16 | 17.13 | 17.40 | 17.03 | 17.18 | 151766 |
| 2012-04-17 | 17.33 | 17.53 | 17.23 | 17.27 | 289731 |
| 2012-04-18 | 17.27 | 17.70 | 17.25 | 17.60 | 416527 |
| 2012-04-19 | 17.56 | 17.60 | 17.48 | 17.55 | 166139 |
| 2012-04-20 | 17.69 | 17.74 | 17.54 | 17.71 | 291436 |
| 2012-04-23 | 17.45 | 17.61 | 17.25 | 17.49 | 253262 |
| 2012-04-24 | 17.52 | 17.66 | 17.35 | 17.48 | 162178 |
| 2012-04-25 | 17.58 | 17.62 | 17.40 | 17.45 | 161199 |
| 2012-04-26 | 17.48 | 17.52 | 17.23 | 17.36 | 216148 |
| 2012-04-27 | 17.38 | 17.42 | 17.04 | 17.04 | 256821 |
| 2012-04-30 | 17.07 | 17.21 | 16.87 | 16.99 | 467383 |
| 2012-05-01 | 17.00 | 17.03 | 16.62 | 16.62 | 272866 |
| 2012-05-02 | 16.52 | 16.60 | 16.19 | 16.42 | 752459 |
| 2012-05-03 | 16.43 | 16.52 | 12.50 | 13.93 | 6642395 |
| 2012-05-04 | 13.81 | 13.99 | 13.44 | 13.48 | 800560 |
| 2012-05-07 | 13.46 | 13.55 | 13.26 | 13.49 | 638883 |
| 2012-05-08 | 13.43 | 13.60 | 13.28 | 13.39 | 653362 |
| 2012-05-09 | 13.12 | 13.38 | 13.12 | 13.24 | 572655 |
| 2012-05-10 | 13.27 | 13.69 | 13.27 | 13.34 | 733485 |
| 2012-05-11 | 13.18 | 13.47 | 12.95 | 13.46 | 673318 |
| 2012-05-14 | 13.26 | 13.95 | 13.12 | 13.91 | 1094396 |
| 2012-05-15 | 13.84 | 13.96 | 13.68 | 13.85 | 619485 |
| 2012-05-16 | 13.92 | 13.96 | 13.65 | 13.71 | 586317 |
| 2012-05-17 | 13.74 | 13.86 | 13.47 | 13.70 | 1169958 |
| 2012-05-18 | 13.98 | 14.00 | 13.62 | 13.85 | 1961710 |
| 2012-05-21 | 13.88 | 13.92 | 13.69 | 13.89 | 541385 |
| 2012-05-22 | 13.01 | 14.09 | 13.01 | 13.80 | 706893 |
| 2012-05-23 | 13.69 | 13.90 | 13.52 | 13.70 | 407531 |
| 2012-05-24 | 13.68 | 13.90 | 13.29 | 13.61 | 389421 |
| 2012-05-25 | 13.65 | 13.90 | 13.58 | 13.71 | 212711 |
| 2012-05-29 | 13.79 | 13.84 | 13.61 | 13.75 | 293929 |
| 2012-05-30 | 13.63 | 13.86 | 13.63 | 13.73 | 388980 |
| 2012-05-31 | 13.71 | 13.84 | 13.58 | 13.73 | 420521 |
| 2012-06-01 | 13.60 | 13.60 | 12.92 | 13.46 | 598081 |
| 2012-06-04 | 13.51 | 13.65 | 13.19 | 13.54 | 507049 |
| 2012-06-05 | 13.47 | 13.80 | 13.36 | 13.77 | 473174 |
| 2012-06-06 | 13.85 | 14.20 | 13.74 | 14.04 | 334398 |
| 2012-06-07 | 14.15 | 14.18 | 13.78 | 13.84 | 268253 |
| 2012-06-08 | 13.78 | 13.94 | 13.67 | 13.88 | 212569 |
| 2012-06-11 | 14.01 | 14.02 | 13.75 | 13.76 | 275611 |
| 2012-06-12 | 13.79 | 13.94 | 13.56 | 13.94 | 243170 |
| 2012-06-13 | 13.90 | 14.06 | 13.75 | 13.90 | 331014 |
| 2012-06-14 | 13.95 | 14.42 | 13.83 | 14.20 | 318073 |
| 2012-06-15 | 14.28 | 14.44 | 14.12 | 14.36 | 399530 |
| 2012-06-18 | 14.25 | 14.25 | 13.82 | 14.17 | 211602 |
| 2012-06-19 | 14.17 | 14.45 | 13.87 | 14.25 | 305246 |
| 2012-06-20 | 14.29 | 14.45 | 14.01 | 14.26 | 141785 |
| 2012-06-21 | 14.29 | 14.51 | 14.01 | 14.10 | 231777 |
| 2012-06-22 | 14.21 | 14.76 | 14.17 | 14.64 | 1462729 |
| 2012-06-25 | 14.49 | 14.59 | 14.21 | 14.46 | 255268 |
| 2012-06-26 | 14.50 | 14.78 | 14.39 | 14.72 | 273934 |
| 2012-06-27 | 14.81 | 15.21 | 14.77 | 15.19 | 241213 |
| 2012-06-28 | 15.09 | 15.36 | 15.08 | 15.36 | 322415 |
| 2012-06-29 | 15.59 | 15.81 | 15.37 | 15.81 | 279954 |
| 2012-07-02 | 15.87 | 16.03 | 15.74 | 15.94 | 410522 |
| 2012-07-03 | 15.99 | 16.35 | 15.95 | 16.35 | 124669 |
| 2012-07-05 | 16.28 | 16.53 | 16.28 | 16.51 | 133750 |
| 2012-07-06 | 16.37 | 16.57 | 16.32 | 16.38 | 147053 |
| 2012-07-09 | 16.38 | 16.46 | 16.14 | 16.28 | 315262 |
| 2012-07-10 | 16.35 | 16.46 | 16.17 | 16.32 | 148787 |
| 2012-07-11 | 16.41 | 16.53 | 16.27 | 16.42 | 255790 |
| 2012-07-12 | 16.32 | 16.38 | 16.05 | 16.27 | 172584 |
| 2012-07-13 | 16.30 | 16.36 | 16.10 | 16.30 | 199684 |
| 2012-07-16 | 16.25 | 16.59 | 16.15 | 16.39 | 243674 |
| 2012-07-17 | 16.51 | 16.87 | 16.33 | 16.70 | 193335 |
| 2012-07-18 | 16.65 | 16.75 | 16.34 | 16.59 | 353419 |
| 2012-07-19 | 16.60 | 16.81 | 16.58 | 16.76 | 215110 |
| 2012-07-20 | 16.75 | 16.94 | 16.52 | 16.77 | 265446 |
| 2012-07-23 | 16.57 | 16.72 | 16.47 | 16.62 | 234968 |
| 2012-07-24 | 16.67 | 16.76 | 16.38 | 16.44 | 230723 |
| 2012-07-25 | 16.53 | 16.57 | 16.06 | 16.10 | 135793 |
| 2012-07-26 | 16.22 | 16.39 | 16.14 | 16.26 | 175668 |
| 2012-07-27 | 16.31 | 17.01 | 16.18 | 16.84 | 161516 |
| 2012-07-30 | 16.80 | 16.99 | 16.51 | 16.51 | 110400 |
| 2012-07-31 | 16.44 | 16.66 | 16.32 | 16.41 | 187692 |
| 2012-08-01 | 16.43 | 16.54 | 15.68 | 15.68 | 314936 |
| 2012-08-02 | 15.58 | 15.99 | 15.05 | 15.38 | 269914 |
| 2012-08-03 | 15.59 | 16.08 | 15.35 | 15.72 | 186513 |
| 2012-08-06 | 15.75 | 15.91 | 15.49 | 15.66 | 237529 |
| 2012-08-07 | 16.16 | 16.69 | 16.01 | 16.28 | 356263 |
| 2012-08-08 | 16.29 | 16.46 | 16.14 | 16.30 | 187645 |
| 2012-08-09 | 16.23 | 16.40 | 16.09 | 16.14 | 154369 |
| 2012-08-10 | 16.07 | 16.48 | 15.90 | 16.43 | 299504 |
| 2012-08-13 | 16.46 | 16.55 | 16.30 | 16.40 | 217964 |
| 2012-08-14 | 16.48 | 16.53 | 16.20 | 16.29 | 198371 |
| 2012-08-15 | 16.26 | 16.78 | 16.26 | 16.49 | 136718 |
| 2012-08-16 | 16.49 | 16.63 | 16.27 | 16.53 | 96337 |
| 2012-08-17 | 16.47 | 16.58 | 16.22 | 16.54 | 179470 |
| 2012-08-20 | 16.56 | 16.76 | 16.50 | 16.72 | 238101 |
| 2012-08-21 | 16.84 | 17.06 | 16.34 | 16.41 | 203113 |
| 2012-08-22 | 16.37 | 16.49 | 16.19 | 16.24 | 119965 |
| 2012-08-23 | 16.16 | 16.28 | 15.72 | 15.73 | 177306 |
| 2012-08-24 | 15.65 | 15.80 | 15.51 | 15.68 | 105416 |
| 2012-08-27 | 15.70 | 15.93 | 15.48 | 15.79 | 99601 |
| 2012-08-28 | 15.74 | 16.09 | 15.65 | 15.77 | 189445 |
| 2012-08-29 | 15.78 | 16.23 | 15.78 | 16.02 | 169400 |
| 2012-08-30 | 16.00 | 16.07 | 15.92 | 15.98 | 103105 |
| 2012-08-31 | 16.12 | 16.12 | 15.84 | 16.06 | 148496 |
| 2012-09-04 | 16.06 | 16.32 | 15.69 | 16.20 | 325026 |
| 2012-09-05 | 16.17 | 16.29 | 16.01 | 16.16 | 222409 |
| 2012-09-06 | 16.29 | 16.52 | 16.09 | 16.45 | 247117 |
| 2012-09-07 | 16.54 | 16.54 | 16.32 | 16.36 | 157246 |
| 2012-09-10 | 16.29 | 16.43 | 15.95 | 16.00 | 213494 |
| 2012-09-11 | 16.01 | 16.15 | 15.85 | 16.14 | 189746 |
| 2012-09-12 | 16.29 | 16.33 | 15.98 | 16.20 | 216676 |
| 2012-09-13 | 16.19 | 16.47 | 16.19 | 16.43 | 341251 |
| 2012-09-14 | 16.52 | 16.72 | 16.43 | 16.57 | 280180 |
| 2012-09-17 | 16.52 | 16.68 | 16.31 | 16.51 | 158125 |
| 2012-09-18 | 16.58 | 16.74 | 16.19 | 16.28 | 224965 |
| 2012-09-19 | 16.37 | 16.54 | 16.28 | 16.42 | 164780 |
| 2012-09-20 | 16.39 | 16.85 | 16.31 | 16.63 | 186031 |
| 2012-09-21 | 16.84 | 16.95 | 16.66 | 16.71 | 450626 |
| 2012-09-24 | 16.61 | 16.89 | 16.59 | 16.72 | 170819 |
| 2012-09-25 | 16.80 | 17.16 | 16.66 | 16.68 | 270626 |
| 2012-09-26 | 16.69 | 16.80 | 16.33 | 16.65 | 168568 |
| 2012-09-27 | 16.67 | 17.06 | 16.66 | 17.03 | 243640 |
| 2012-09-28 | 16.94 | 17.08 | 16.70 | 16.96 | 207602 |
| 2012-10-01 | 17.02 | 17.32 | 16.92 | 17.10 | 221770 |
| 2012-10-02 | 17.21 | 17.54 | 17.12 | 17.38 | 171398 |
| 2012-10-03 | 17.40 | 17.65 | 17.09 | 17.42 | 234107 |
| 2012-10-04 | 17.49 | 17.77 | 17.48 | 17.69 | 281186 |
| 2012-10-05 | 17.79 | 17.95 | 17.64 | 17.73 | 188778 |
| 2012-10-08 | 17.71 | 17.90 | 17.65 | 17.78 | 174816 |
| 2012-10-09 | 17.84 | 17.84 | 17.14 | 17.28 | 233561 |
| 2012-10-10 | 17.30 | 17.43 | 17.20 | 17.27 | 192758 |
| 2012-10-11 | 17.34 | 17.36 | 17.12 | 17.13 | 223604 |
| 2012-10-12 | 17.17 | 17.26 | 17.01 | 17.10 | 185868 |
| 2012-10-15 | 17.17 | 17.26 | 16.92 | 17.08 | 240112 |
| 2012-10-16 | 17.12 | 17.17 | 16.90 | 17.01 | 193782 |
| 2012-10-17 | 16.99 | 17.38 | 16.85 | 17.38 | 207184 |
| 2012-10-18 | 17.32 | 17.59 | 17.11 | 17.11 | 293019 |
| 2012-10-19 | 17.06 | 17.09 | 16.30 | 16.51 | 380716 |
| 2012-10-22 | 16.52 | 16.87 | 16.50 | 16.87 | 159612 |
| 2012-10-23 | 16.71 | 17.10 | 16.63 | 17.04 | 143128 |
| 2012-10-24 | 17.22 | 17.38 | 17.10 | 17.28 | 152077 |
| 2012-10-25 | 17.36 | 17.50 | 17.20 | 17.36 | 189098 |
| 2012-10-26 | 17.39 | 17.62 | 17.34 | 17.42 | 149243 |
| 2012-10-31 | 17.40 | 17.45 | 16.91 | 17.39 | 236927 |
| 2012-11-01 | 17.57 | 20.92 | 17.57 | 20.60 | 665727 |
| 2012-11-02 | 21.03 | 21.26 | 20.57 | 20.85 | 410418 |
| 2012-11-05 | 20.91 | 21.10 | 20.36 | 20.58 | 272305 |
| 2012-11-06 | 20.57 | 21.00 | 20.47 | 20.68 | 193028 |
| 2012-11-07 | 20.49 | 20.50 | 19.93 | 20.05 | 222924 |
| 2012-11-08 | 20.07 | 20.24 | 19.90 | 19.90 | 131433 |
| 2012-11-09 | 19.71 | 20.06 | 19.60 | 19.71 | 162122 |
| 2012-11-12 | 19.78 | 20.03 | 19.54 | 19.97 | 163053 |
| 2012-11-13 | 19.87 | 20.15 | 19.80 | 19.99 | 359146 |
| 2012-11-14 | 20.00 | 20.05 | 19.76 | 19.85 | 255743 |
| 2012-11-15 | 19.76 | 19.80 | 19.20 | 19.67 | 251738 |
| 2012-11-16 | 19.64 | 20.17 | 19.50 | 19.99 | 442838 |
| 2012-11-19 | 20.27 | 20.32 | 19.90 | 20.00 | 505986 |
| 2012-11-20 | 20.02 | 21.25 | 19.90 | 20.90 | 491440 |
| 2012-11-21 | 20.89 | 21.09 | 20.78 | 20.93 | 166309 |
| 2012-11-23 | 21.04 | 21.16 | 20.80 | 20.99 | 154039 |
| 2012-11-26 | 20.94 | 21.10 | 20.88 | 21.07 | 274055 |
| 2012-11-27 | 21.04 | 21.92 | 21.03 | 21.15 | 438687 |
| 2012-11-28 | 21.13 | 21.13 | 20.59 | 21.08 | 478186 |
| 2012-11-29 | 21.31 | 21.72 | 21.31 | 21.46 | 265994 |
| 2012-11-30 | 21.54 | 21.62 | 21.38 | 21.60 | 430165 |
| 2012-12-03 | 21.74 | 21.78 | 20.45 | 20.54 | 552376 |
| 2012-12-04 | 20.61 | 20.65 | 20.15 | 20.24 | 539322 |
| 2012-12-05 | 20.22 | 20.53 | 20.03 | 20.22 | 294112 |
| 2012-12-06 | 20.15 | 20.39 | 20.00 | 20.20 | 197227 |
| 2012-12-07 | 20.31 | 20.36 | 19.85 | 19.95 | 237940 |
| 2012-12-10 | 20.05 | 20.16 | 19.89 | 19.97 | 323037 |
| 2012-12-11 | 20.17 | 20.17 | 19.93 | 20.06 | 293291 |
| 2012-12-12 | 20.20 | 20.20 | 19.80 | 20.00 | 202354 |
| 2012-12-13 | 19.96 | 19.98 | 19.67 | 19.82 | 244606 |
| 2012-12-14 | 19.71 | 19.85 | 19.36 | 19.38 | 184882 |
| 2012-12-17 | 19.42 | 19.57 | 19.30 | 19.50 | 181433 |
| 2012-12-18 | 19.51 | 20.03 | 19.34 | 19.96 | 219783 |
| 2012-12-19 | 19.93 | 20.61 | 19.93 | 20.35 | 279664 |
| 2012-12-20 | 20.30 | 20.56 | 19.98 | 20.37 | 208909 |
| 2012-12-21 | 20.14 | 20.21 | 19.44 | 19.71 | 1003066 |
| 2012-12-24 | 19.86 | 20.07 | 19.36 | 19.41 | 132064 |
| 2012-12-26 | 19.38 | 19.52 | 19.04 | 19.24 | 134042 |
| 2012-12-27 | 19.21 | 19.78 | 19.11 | 19.67 | 167904 |
| 2012-12-28 | 19.52 | 19.85 | 19.37 | 19.45 | 99611 |
| 2012-12-31 | 19.35 | 20.11 | 19.33 | 20.03 | 283380 |
| 2013-01-02 | 20.55 | 20.70 | 19.48 | 19.87 | 404924 |
| 2013-01-03 | 19.92 | 20.25 | 19.53 | 20.07 | 206543 |
| 2013-01-04 | 20.20 | 20.41 | 19.97 | 20.30 | 218582 |
| 2013-01-07 | 20.13 | 20.18 | 19.83 | 19.87 | 224198 |
| 2013-01-08 | 19.91 | 20.28 | 19.83 | 20.27 | 291044 |
| 2013-01-09 | 20.35 | 20.38 | 20.10 | 20.12 | 252691 |
| 2013-01-10 | 20.19 | 20.34 | 20.03 | 20.34 | 273227 |
| 2013-01-11 | 20.38 | 20.83 | 20.38 | 20.59 | 249372 |
| 2013-01-14 | 20.58 | 20.65 | 20.37 | 20.45 | 153245 |
| 2013-01-15 | 20.39 | 20.59 | 20.28 | 20.58 | 213137 |
| 2013-01-16 | 20.47 | 20.68 | 20.25 | 20.63 | 298733 |
| 2013-01-17 | 20.69 | 21.02 | 20.69 | 21.01 | 403455 |
| 2013-01-18 | 20.95 | 21.24 | 20.93 | 21.16 | 612237 |
| 2013-01-22 | 21.17 | 21.35 | 20.99 | 21.32 | 244487 |
| 2013-01-23 | 21.31 | 21.37 | 21.00 | 21.15 | 223189 |
| 2013-01-24 | 21.21 | 21.81 | 21.13 | 21.61 | 290138 |
| 2013-01-25 | 21.69 | 21.95 | 21.56 | 21.87 | 204541 |
| 2013-01-28 | 21.93 | 22.53 | 21.90 | 22.36 | 336699 |
| 2013-01-29 | 22.36 | 22.41 | 21.77 | 21.98 | 326370 |
| 2013-01-30 | 21.56 | 21.72 | 21.11 | 21.34 | 522564 |
| 2013-01-31 | 21.29 | 21.75 | 21.11 | 21.45 | 414890 |
| 2013-02-01 | 21.61 | 21.82 | 21.49 | 21.80 | 267902 |
| 2013-02-04 | 21.64 | 22.11 | 21.64 | 21.99 | 359713 |
| 2013-02-05 | 22.12 | 22.74 | 22.11 | 22.56 | 450177 |
| 2013-02-06 | 22.43 | 22.69 | 22.30 | 22.49 | 411268 |
| 2013-02-07 | 23.70 | 24.65 | 22.95 | 23.61 | 622273 |
| 2013-02-08 | 24.02 | 24.08 | 23.61 | 23.80 | 309776 |
| 2013-02-11 | 23.88 | 24.46 | 23.68 | 24.46 | 310405 |
| 2013-02-12 | 24.44 | 24.46 | 23.94 | 24.00 | 280608 |
| 2013-02-13 | 24.00 | 24.30 | 23.86 | 24.29 | 232573 |
| 2013-02-14 | 24.28 | 24.66 | 24.15 | 24.27 | 237165 |
| 2013-02-15 | 24.53 | 24.66 | 24.32 | 24.40 | 227520 |
| 2013-02-19 | 24.40 | 24.65 | 24.30 | 24.64 | 206882 |
| 2013-02-20 | 24.67 | 24.76 | 24.07 | 24.08 | 205862 |
| 2013-02-21 | 24.07 | 24.11 | 23.47 | 23.73 | 190082 |
| 2013-02-22 | 23.81 | 23.94 | 23.61 | 23.72 | 164355 |
| 2013-02-25 | 23.85 | 23.95 | 23.04 | 23.06 | 228373 |
| 2013-02-26 | 23.11 | 24.05 | 23.11 | 23.99 | 258640 |
| 2013-02-27 | 23.92 | 24.51 | 23.92 | 24.18 | 227909 |
| 2013-02-28 | 24.13 | 24.25 | 23.76 | 23.79 | 204234 |
| 2013-03-01 | 23.62 | 24.29 | 23.35 | 24.14 | 502403 |
| 2013-03-04 | 24.01 | 24.29 | 23.78 | 24.02 | 212837 |
| 2013-03-05 | 24.12 | 24.62 | 24.04 | 24.16 | 240577 |
| 2013-03-06 | 24.20 | 24.80 | 23.98 | 24.16 | 157924 |
| 2013-03-07 | 24.12 | 24.23 | 23.78 | 24.18 | 123353 |
| 2013-03-08 | 24.36 | 24.62 | 23.99 | 24.60 | 161411 |
| 2013-03-11 | 24.65 | 24.87 | 24.47 | 24.59 | 132535 |
| 2013-03-12 | 24.53 | 24.64 | 24.06 | 24.18 | 179798 |
| 2013-03-13 | 24.16 | 24.43 | 23.90 | 24.09 | 198127 |
| 2013-03-14 | 24.09 | 24.30 | 23.69 | 24.16 | 160240 |
| 2013-03-15 | 23.94 | 24.47 | 23.93 | 24.35 | 349947 |
| 2013-03-18 | 24.10 | 24.43 | 24.01 | 24.30 | 106188 |
| 2013-03-19 | 24.30 | 24.79 | 24.30 | 24.61 | 139659 |
| 2013-03-20 | 24.71 | 25.11 | 24.71 | 24.99 | 146455 |
| 2013-03-21 | 24.78 | 26.02 | 24.78 | 25.29 | 253418 |
| 2013-03-22 | 25.34 | 26.35 | 24.94 | 25.30 | 158002 |
| 2013-03-25 | 25.32 | 25.87 | 25.16 | 25.78 | 193097 |
| 2013-03-26 | 25.88 | 25.98 | 25.45 | 25.76 | 195236 |
| 2013-03-27 | 25.70 | 25.82 | 25.47 | 25.77 | 135702 |
| 2013-03-28 | 25.88 | 25.94 | 25.32 | 25.69 | 177308 |
| 2013-04-01 | 25.71 | 26.03 | 25.62 | 25.81 | 234398 |
| 2013-04-02 | 25.97 | 26.28 | 25.75 | 25.98 | 334109 |
| 2013-04-03 | 25.97 | 26.01 | 25.51 | 25.70 | 267750 |
| 2013-04-04 | 25.79 | 26.08 | 25.63 | 26.08 | 205781 |
| 2013-04-05 | 25.69 | 26.04 | 25.69 | 25.85 | 241223 |
| 2013-04-08 | 25.86 | 26.09 | 25.76 | 25.96 | 249469 |
| 2013-04-09 | 26.15 | 26.34 | 25.85 | 25.92 | 295324 |
| 2013-04-10 | 26.24 | 26.82 | 26.10 | 26.74 | 233455 |
| 2013-04-11 | 26.69 | 27.11 | 26.61 | 26.74 | 243499 |
| 2013-04-12 | 26.71 | 26.92 | 26.50 | 26.77 | 148968 |
| 2013-04-15 | 26.68 | 26.90 | 25.66 | 25.93 | 338561 |
| 2013-04-16 | 26.09 | 27.01 | 25.95 | 26.94 | 256217 |
| 2013-04-17 | 26.81 | 26.87 | 26.17 | 26.47 | 230399 |
| 2013-04-18 | 26.45 | 26.76 | 26.12 | 26.30 | 145541 |
| 2013-04-19 | 26.30 | 26.66 | 26.07 | 26.47 | 149924 |
| 2013-04-22 | 26.57 | 26.72 | 26.16 | 26.48 | 206676 |
| 2013-04-23 | 26.64 | 26.95 | 26.52 | 26.95 | 155195 |
| 2013-04-24 | 26.99 | 27.05 | 26.54 | 26.72 | 128303 |
| 2013-04-25 | 26.85 | 27.42 | 26.69 | 27.07 | 343694 |
| 2013-04-26 | 27.23 | 27.40 | 26.88 | 27.30 | 233216 |
| 2013-04-29 | 27.35 | 27.42 | 26.83 | 26.91 | 213611 |
| 2013-04-30 | 26.91 | 27.11 | 26.32 | 26.95 | 202398 |
| 2013-05-01 | 26.79 | 26.96 | 26.33 | 26.43 | 340306 |
| 2013-05-02 | 26.62 | 27.27 | 26.56 | 27.03 | 302430 |
| 2013-05-03 | 27.29 | 27.94 | 27.00 | 27.33 | 659115 |
| 2013-05-06 | 27.32 | 27.80 | 27.31 | 27.77 | 126500 |
| 2013-05-07 | 27.94 | 28.28 | 27.45 | 28.27 | 269764 |
| 2013-05-08 | 28.29 | 28.53 | 28.10 | 28.29 | 182438 |
| 2013-05-09 | 28.15 | 28.67 | 28.02 | 28.55 | 346844 |
| 2013-05-10 | 28.67 | 28.85 | 28.45 | 28.76 | 267538 |
| 2013-05-13 | 28.65 | 29.63 | 28.65 | 29.18 | 292908 |
| 2013-05-14 | 29.31 | 29.96 | 29.18 | 29.94 | 288683 |
| 2013-05-15 | 30.00 | 30.71 | 29.30 | 29.73 | 529774 |
| 2013-05-16 | 35.21 | 35.21 | 26.60 | 29.11 | 963634 |
| 2013-05-17 | 29.45 | 29.61 | 28.48 | 29.60 | 548699 |
| 2013-05-20 | 29.59 | 30.03 | 29.38 | 29.48 | 431058 |
| 2013-05-21 | 29.45 | 29.60 | 29.28 | 29.47 | 270665 |
| 2013-05-22 | 29.41 | 29.58 | 28.56 | 28.59 | 211500 |
| 2013-05-23 | 28.26 | 28.59 | 28.20 | 28.25 | 268021 |
| 2013-05-24 | 28.18 | 29.09 | 28.05 | 29.09 | 363792 |
| 2013-05-28 | 29.42 | 29.92 | 29.40 | 29.68 | 420842 |
| 2013-05-29 | 29.41 | 29.74 | 29.31 | 29.35 | 374889 |
| 2013-05-30 | 29.40 | 30.05 | 29.39 | 29.67 | 306108 |
| 2013-05-31 | 29.45 | 29.89 | 29.38 | 29.39 | 339440 |
| 2013-06-03 | 29.44 | 29.89 | 29.30 | 29.85 | 498341 |
| 2013-06-04 | 29.87 | 30.26 | 28.97 | 29.31 | 472008 |
| 2013-06-05 | 29.35 | 29.62 | 29.30 | 29.41 | 251078 |
| 2013-06-06 | 29.40 | 29.90 | 29.25 | 29.87 | 198380 |
| 2013-06-07 | 30.00 | 30.14 | 29.85 | 30.00 | 281938 |
| 2013-06-10 | 30.05 | 30.34 | 29.80 | 30.31 | 297991 |
| 2013-06-11 | 30.02 | 30.37 | 29.86 | 30.07 | 227017 |
| 2013-06-12 | 30.34 | 30.34 | 29.82 | 30.00 | 237827 |
| 2013-06-13 | 30.02 | 30.30 | 29.83 | 30.12 | 239031 |
| 2013-06-14 | 30.11 | 30.11 | 29.40 | 29.46 | 327221 |
| 2013-06-17 | 29.58 | 29.78 | 29.40 | 29.55 | 434589 |
| 2013-06-18 | 29.67 | 30.13 | 29.44 | 29.98 | 194564 |
| 2013-06-19 | 29.96 | 30.01 | 29.44 | 29.46 | 231586 |
| 2013-06-20 | 29.10 | 29.10 | 27.77 | 27.86 | 381910 |
| 2013-06-21 | 27.97 | 29.06 | 27.92 | 28.61 | 544258 |
| 2013-06-24 | 28.21 | 29.03 | 28.16 | 28.72 | 388007 |
| 2013-06-25 | 29.01 | 29.10 | 28.61 | 28.65 | 403967 |
| 2013-06-26 | 28.87 | 29.42 | 28.71 | 29.12 | 152025 |
| 2013-06-27 | 29.27 | 29.81 | 29.25 | 29.76 | 192880 |
| 2013-06-28 | 29.62 | 29.77 | 29.14 | 29.14 | 780035 |
| 2013-07-01 | 29.23 | 29.86 | 29.07 | 29.63 | 167417 |
| 2013-07-02 | 29.63 | 29.82 | 29.03 | 29.25 | 107409 |
| 2013-07-03 | 29.20 | 29.83 | 29.02 | 29.70 | 68590 |
| 2013-07-05 | 30.10 | 30.19 | 29.65 | 30.16 | 201887 |
| 2013-07-08 | 30.23 | 31.04 | 30.23 | 30.34 | 317942 |
| 2013-07-09 | 31.04 | 34.49 | 31.04 | 33.65 | 864571 |
| 2013-07-10 | 33.77 | 34.28 | 33.77 | 34.19 | 315077 |
| 2013-07-11 | 34.71 | 34.74 | 33.74 | 33.95 | 303834 |
| 2013-07-12 | 33.87 | 34.29 | 33.84 | 34.15 | 312486 |
| 2013-07-15 | 34.17 | 34.84 | 34.17 | 34.71 | 269326 |
| 2013-07-16 | 34.71 | 34.89 | 34.41 | 34.68 | 263062 |
| 2013-07-17 | 34.97 | 35.80 | 34.92 | 35.56 | 295482 |
| 2013-07-18 | 35.67 | 35.98 | 35.30 | 35.35 | 226858 |
| 2013-07-19 | 35.22 | 35.50 | 34.86 | 35.14 | 272806 |
| 2013-07-22 | 35.18 | 35.33 | 34.65 | 34.92 | 281920 |
| 2013-07-23 | 35.05 | 35.19 | 34.41 | 34.42 | 212274 |
| 2013-07-24 | 34.68 | 34.71 | 33.99 | 34.18 | 368967 |
| 2013-07-25 | 34.22 | 34.59 | 34.03 | 34.42 | 272982 |
| 2013-07-26 | 34.25 | 34.66 | 34.12 | 34.64 | 201962 |
| 2013-07-29 | 34.64 | 34.97 | 34.17 | 34.27 | 184257 |
| 2013-07-30 | 34.38 | 34.61 | 33.72 | 33.99 | 281157 |
| 2013-07-31 | 34.02 | 34.43 | 33.74 | 33.91 | 341434 |
| 2013-08-01 | 34.02 | 35.65 | 33.77 | 34.66 | 290500 |
| 2013-08-02 | 34.64 | 35.05 | 34.57 | 35.02 | 277938 |
| 2013-08-05 | 34.88 | 34.88 | 33.66 | 33.75 | 381165 |
| 2013-08-06 | 33.73 | 33.99 | 33.29 | 33.59 | 262822 |
| 2013-08-07 | 33.48 | 33.48 | 32.77 | 32.98 | 213752 |
| 2013-08-08 | 33.23 | 33.27 | 32.61 | 32.82 | 204623 |
| 2013-08-09 | 32.78 | 32.78 | 32.30 | 32.51 | 311823 |
| 2013-08-12 | 32.32 | 32.48 | 32.15 | 32.37 | 232357 |
| 2013-08-13 | 32.21 | 32.21 | 31.60 | 31.87 | 253564 |
| 2013-08-14 | 31.98 | 32.13 | 31.87 | 31.95 | 226928 |
| 2013-08-15 | 31.63 | 31.68 | 31.24 | 31.43 | 343933 |
| 2013-08-16 | 31.25 | 31.95 | 31.01 | 31.66 | 278056 |
| 2013-08-19 | 31.62 | 31.88 | 31.37 | 31.45 | 224176 |
| 2013-08-20 | 31.44 | 32.11 | 31.18 | 31.92 | 312253 |
| 2013-08-21 | 31.84 | 32.55 | 31.61 | 32.11 | 241863 |
| 2013-08-22 | 32.19 | 33.15 | 31.98 | 32.75 | 167253 |
| 2013-08-23 | 32.75 | 32.98 | 32.75 | 32.93 | 188265 |
| 2013-08-26 | 32.94 | 33.14 | 32.77 | 32.92 | 166512 |
| 2013-08-27 | 32.50 | 32.50 | 31.20 | 31.42 | 325222 |
| 2013-08-28 | 31.30 | 31.71 | 31.09 | 31.71 | 284820 |
| 2013-08-29 | 31.77 | 32.58 | 31.54 | 32.53 | 418869 |
| 2013-08-30 | 32.51 | 32.77 | 32.25 | 32.47 | 465181 |
| 2013-09-03 | 32.93 | 32.95 | 32.15 | 32.52 | 630406 |
| 2013-09-04 | 32.64 | 32.75 | 32.28 | 32.74 | 308301 |
| 2013-09-05 | 32.68 | 32.95 | 32.42 | 32.48 | 112190 |
| 2013-09-06 | 32.63 | 32.64 | 31.50 | 31.81 | 436633 |
| 2013-09-09 | 31.94 | 31.96 | 31.52 | 31.65 | 318300 |
| 2013-09-10 | 31.86 | 32.27 | 31.63 | 32.19 | 317390 |
| 2013-09-11 | 32.24 | 32.55 | 31.99 | 32.19 | 232106 |
| 2013-09-12 | 32.18 | 32.34 | 31.94 | 32.18 | 201583 |
| 2013-09-13 | 32.28 | 32.47 | 31.95 | 32.35 | 163331 |
| 2013-09-16 | 32.71 | 32.82 | 32.45 | 32.50 | 183148 |
| 2013-09-17 | 32.50 | 33.06 | 32.43 | 32.98 | 205129 |
| 2013-09-18 | 33.04 | 33.04 | 32.17 | 32.90 | 149016 |
| 2013-09-19 | 32.91 | 33.03 | 32.21 | 32.55 | 275525 |
| 2013-09-20 | 32.46 | 32.65 | 32.35 | 32.50 | 470979 |
| 2013-09-23 | 32.36 | 33.28 | 32.04 | 33.26 | 311202 |
| 2013-09-24 | 33.08 | 33.23 | 31.70 | 31.71 | 503683 |
| 2013-09-25 | 31.69 | 31.88 | 31.11 | 31.48 | 400840 |
| 2013-09-26 | 31.42 | 31.42 | 29.58 | 30.07 | 877779 |
| 2013-09-27 | 29.75 | 30.38 | 29.46 | 30.26 | 376482 |
| 2013-09-30 | 29.98 | 30.34 | 29.95 | 30.12 | 240015 |
| 2013-10-01 | 30.13 | 31.34 | 30.13 | 31.28 | 409277 |
| 2013-10-02 | 31.09 | 31.28 | 30.92 | 31.07 | 226469 |
| 2013-10-03 | 30.95 | 30.95 | 30.11 | 30.16 | 287097 |
| 2013-10-04 | 30.06 | 30.88 | 30.01 | 30.76 | 185336 |
| 2013-10-07 | 30.51 | 30.64 | 30.06 | 30.06 | 178461 |
| 2013-10-08 | 30.05 | 30.14 | 29.75 | 30.00 | 318765 |
| 2013-10-09 | 30.14 | 30.37 | 29.72 | 30.18 | 196110 |
| 2013-10-10 | 30.58 | 31.08 | 30.41 | 31.03 | 202989 |
| 2013-10-11 | 30.84 | 31.28 | 30.67 | 31.28 | 178727 |
| 2013-10-14 | 31.00 | 31.77 | 30.76 | 31.61 | 261786 |
| 2013-10-15 | 31.55 | 31.55 | 31.03 | 31.05 | 279233 |
| 2013-10-16 | 31.30 | 31.56 | 31.17 | 31.56 | 375193 |
| 2013-10-17 | 31.36 | 31.84 | 31.28 | 31.82 | 314411 |
| 2013-10-18 | 31.89 | 31.89 | 31.47 | 31.69 | 329627 |
| 2013-10-21 | 31.65 | 31.81 | 31.53 | 31.63 | 182106 |
| 2013-10-22 | 31.71 | 31.96 | 31.60 | 31.80 | 278590 |
| 2013-10-23 | 31.65 | 31.98 | 31.48 | 31.71 | 230970 |
| 2013-10-24 | 31.69 | 32.37 | 31.53 | 31.94 | 269447 |
| 2013-10-25 | 32.11 | 32.11 | 31.19 | 31.43 | 176829 |
| 2013-10-28 | 31.43 | 31.72 | 31.39 | 31.68 | 164557 |
| 2013-10-29 | 31.69 | 31.81 | 31.41 | 31.67 | 209682 |
| 2013-10-30 | 31.63 | 31.75 | 31.18 | 31.32 | 347207 |
| 2013-10-31 | 31.25 | 31.51 | 31.02 | 31.23 | 287151 |
| 2013-11-01 | 31.19 | 31.82 | 31.03 | 31.62 | 326678 |
| 2013-11-04 | 31.55 | 31.55 | 30.69 | 30.79 | 566826 |
| 2013-11-05 | 30.66 | 30.74 | 30.15 | 30.17 | 337248 |
| 2013-11-06 | 30.20 | 30.27 | 29.34 | 29.45 | 834646 |
| 2013-11-07 | 31.30 | 34.20 | 31.00 | 32.83 | 1135719 |
| 2013-11-08 | 32.77 | 33.63 | 32.48 | 33.34 | 555212 |
| 2013-11-11 | 33.32 | 33.38 | 32.59 | 33.04 | 263754 |
| 2013-11-12 | 32.99 | 33.12 | 32.49 | 33.11 | 272355 |
| 2013-11-13 | 32.95 | 33.60 | 32.63 | 33.58 | 209037 |
| 2013-11-14 | 33.54 | 33.68 | 33.25 | 33.64 | 175337 |
| 2013-11-15 | 33.60 | 33.87 | 33.25 | 33.78 | 146367 |
| 2013-11-18 | 33.85 | 34.07 | 33.38 | 33.58 | 174532 |
| 2013-11-19 | 33.60 | 33.77 | 33.07 | 33.36 | 136384 |
| 2013-11-20 | 33.42 | 33.64 | 33.10 | 33.42 | 145132 |
| 2013-11-21 | 33.52 | 34.80 | 33.51 | 34.71 | 317195 |
| 2013-11-22 | 34.72 | 34.83 | 33.92 | 33.98 | 308617 |
| 2013-11-25 | 34.10 | 34.23 | 33.87 | 34.15 | 156866 |
| 2013-11-26 | 34.19 | 34.82 | 34.19 | 34.62 | 250002 |
| 2013-11-27 | 34.75 | 35.29 | 34.54 | 35.00 | 160683 |
| 2013-11-29 | 35.25 | 35.49 | 35.02 | 35.24 | 127025 |
| 2013-12-02 | 35.17 | 35.24 | 34.40 | 34.68 | 661545 |
| 2013-12-03 | 34.69 | 35.00 | 34.12 | 35.00 | 530732 |
| 2013-12-04 | 34.92 | 35.09 | 34.56 | 34.99 | 237016 |
| 2013-12-05 | 34.90 | 35.21 | 34.68 | 35.10 | 184048 |
| 2013-12-06 | 35.56 | 35.76 | 35.34 | 35.58 | 225656 |
| 2013-12-09 | 35.71 | 36.00 | 35.19 | 35.53 | 235688 |
| 2013-12-10 | 35.40 | 35.81 | 35.30 | 35.57 | 449075 |
| 2013-12-11 | 35.66 | 35.69 | 35.09 | 35.32 | 333596 |
| 2013-12-12 | 35.34 | 35.40 | 34.78 | 34.83 | 159015 |
| 2013-12-13 | 35.01 | 35.01 | 34.32 | 34.77 | 182033 |
| 2013-12-16 | 35.01 | 35.70 | 34.71 | 35.35 | 320862 |
| 2013-12-17 | 35.45 | 35.77 | 34.70 | 35.07 | 250932 |
| 2013-12-18 | 35.04 | 35.83 | 34.45 | 35.83 | 293681 |
| 2013-12-19 | 35.68 | 36.53 | 35.51 | 35.87 | 410728 |
| 2013-12-20 | 36.14 | 36.14 | 34.95 | 35.25 | 1356708 |
| 2013-12-23 | 35.62 | 36.69 | 35.34 | 35.77 | 293707 |
| 2013-12-24 | 35.78 | 36.15 | 35.42 | 35.93 | 241085 |
| 2013-12-26 | 35.98 | 36.34 | 35.80 | 36.14 | 216247 |
| 2013-12-27 | 36.34 | 36.58 | 35.81 | 35.97 | 121111 |
| 2013-12-30 | 35.92 | 35.95 | 35.59 | 35.63 | 127797 |
| 2013-12-31 | 35.57 | 36.39 | 35.45 | 35.80 | 506573 |
| 2014-01-02 | 35.81 | 35.86 | 34.70 | 35.02 | 311012 |
| 2014-01-03 | 35.00 | 35.82 | 35.00 | 35.61 | 305165 |
| 2014-01-06 | 35.79 | 36.02 | 34.44 | 34.44 | 404674 |
| 2014-01-07 | 34.63 | 34.96 | 34.23 | 34.78 | 345955 |
| 2014-01-08 | 34.78 | 34.87 | 33.45 | 33.52 | 427023 |
| 2014-01-09 | 33.74 | 33.92 | 32.90 | 33.23 | 368521 |
| 2014-01-10 | 33.32 | 33.79 | 33.06 | 33.75 | 280690 |
| 2014-01-13 | 33.61 | 33.72 | 32.73 | 33.13 | 290469 |
| 2014-01-14 | 33.27 | 33.80 | 33.24 | 33.56 | 302964 |
| 2014-01-15 | 33.71 | 33.91 | 33.52 | 33.61 | 342452 |
| 2014-01-16 | 33.65 | 33.75 | 32.77 | 33.04 | 265145 |
| 2014-01-17 | 32.92 | 32.92 | 31.49 | 31.68 | 508079 |
| 2014-01-21 | 31.88 | 32.17 | 31.79 | 32.02 | 817152 |
| 2014-01-22 | 32.01 | 32.48 | 31.79 | 32.17 | 383367 |
| 2014-01-23 | 31.75 | 32.12 | 31.46 | 31.68 | 512911 |
| 2014-01-24 | 31.34 | 31.34 | 30.30 | 30.79 | 430342 |
| 2014-01-27 | 30.77 | 30.77 | 30.10 | 30.34 | 545209 |
| 2014-01-28 | 30.35 | 30.72 | 30.28 | 30.59 | 308237 |
| 2014-01-29 | 30.33 | 30.84 | 29.75 | 29.78 | 330506 |
| 2014-01-30 | 29.93 | 30.92 | 29.81 | 30.56 | 695421 |
| 2014-01-31 | 29.97 | 30.50 | 29.95 | 30.26 | 309954 |
| 2014-02-03 | 30.12 | 30.49 | 29.37 | 29.47 | 546951 |
| 2014-02-04 | 29.60 | 29.86 | 29.24 | 29.42 | 301367 |
| 2014-02-05 | 29.41 | 29.72 | 28.69 | 28.97 | 474965 |
| 2014-02-06 | 26.73 | 26.73 | 24.94 | 26.34 | 1501637 |
| 2014-02-07 | 26.45 | 27.78 | 26.45 | 27.38 | 1382510 |
| 2014-02-10 | 27.31 | 27.55 | 26.82 | 26.85 | 751883 |
| 2014-02-11 | 26.80 | 27.30 | 26.63 | 27.09 | 540594 |
| 2014-02-12 | 27.29 | 27.67 | 27.15 | 27.50 | 567352 |
| 2014-02-13 | 27.28 | 27.54 | 27.06 | 27.28 | 382712 |
| 2014-02-14 | 27.31 | 27.49 | 27.01 | 27.47 | 337346 |
| 2014-02-18 | 27.56 | 28.06 | 27.56 | 27.99 | 385582 |
| 2014-02-19 | 27.79 | 27.87 | 27.61 | 27.68 | 332796 |
| 2014-02-20 | 27.64 | 27.98 | 27.46 | 27.90 | 231251 |
| 2014-02-21 | 28.16 | 28.16 | 27.90 | 27.98 | 368687 |
| 2014-02-24 | 27.93 | 28.16 | 27.75 | 27.93 | 250490 |
| 2014-02-25 | 27.91 | 27.98 | 27.67 | 27.87 | 187678 |
| 2014-02-26 | 27.87 | 28.17 | 27.80 | 27.95 | 140423 |
| 2014-02-27 | 27.90 | 28.47 | 27.63 | 28.46 | 229885 |
| 2014-02-28 | 28.53 | 28.59 | 28.30 | 28.49 | 281839 |
| 2014-03-03 | 28.38 | 29.46 | 28.38 | 29.27 | 730474 |
| 2014-03-04 | 29.55 | 30.15 | 29.54 | 29.73 | 1455224 |
| 2014-03-05 | 29.66 | 29.68 | 29.42 | 29.55 | 275069 |
| 2014-03-06 | 29.54 | 29.60 | 29.12 | 29.26 | 270459 |
| 2014-03-07 | 29.46 | 29.46 | 29.10 | 29.27 | 199234 |
| 2014-03-10 | 29.21 | 29.21 | 28.73 | 29.00 | 211715 |
| 2014-03-11 | 28.94 | 29.12 | 28.62 | 29.05 | 385844 |
| 2014-03-12 | 28.91 | 29.57 | 28.76 | 29.44 | 316193 |
| 2014-03-13 | 29.50 | 29.68 | 29.34 | 29.39 | 391328 |
| 2014-03-14 | 29.25 | 29.91 | 29.19 | 29.63 | 251281 |
| 2014-03-17 | 29.76 | 29.90 | 28.33 | 28.43 | 355199 |
| 2014-03-18 | 28.33 | 29.40 | 28.33 | 29.26 | 349273 |
| 2014-03-19 | 29.29 | 29.43 | 28.45 | 28.72 | 270805 |
| 2014-03-20 | 28.74 | 28.87 | 28.45 | 28.56 | 334837 |
| 2014-03-21 | 28.59 | 28.59 | 27.66 | 27.79 | 1278848 |
| 2014-03-24 | 27.87 | 28.10 | 27.08 | 27.15 | 322816 |
| 2014-03-25 | 27.28 | 27.56 | 27.05 | 27.50 | 269313 |
| 2014-03-26 | 27.70 | 27.70 | 27.11 | 27.14 | 295344 |
| 2014-03-27 | 27.12 | 27.24 | 26.65 | 26.74 | 127309 |
| 2014-03-28 | 26.73 | 27.09 | 26.44 | 26.55 | 136884 |
| 2014-03-31 | 26.70 | 27.29 | 26.43 | 27.25 | 247591 |
| 2014-04-01 | 27.30 | 27.45 | 27.07 | 27.37 | 258544 |
| 2014-04-02 | 27.37 | 27.77 | 27.31 | 27.75 | 169465 |
| 2014-04-03 | 27.68 | 27.88 | 27.15 | 27.38 | 191949 |
| 2014-04-04 | 27.64 | 27.68 | 26.59 | 26.77 | 200165 |
| 2014-04-07 | 26.71 | 26.83 | 26.26 | 26.62 | 341982 |
| 2014-04-08 | 26.65 | 26.83 | 26.20 | 26.77 | 245499 |
| 2014-04-09 | 26.80 | 26.89 | 26.53 | 26.85 | 185513 |
| 2014-04-10 | 26.90 | 26.90 | 26.18 | 26.38 | 213273 |
| 2014-04-11 | 26.13 | 26.74 | 25.94 | 26.55 | 320416 |
| 2014-04-14 | 26.68 | 26.87 | 26.48 | 26.62 | 431486 |
| 2014-04-15 | 27.74 | 29.75 | 27.29 | 28.20 | 984332 |
| 2014-04-16 | 28.49 | 28.55 | 27.00 | 27.36 | 412870 |
| 2014-04-17 | 27.27 | 27.67 | 27.08 | 27.57 | 335015 |
| 2014-04-21 | 27.58 | 27.66 | 27.26 | 27.61 | 139602 |
| 2014-04-22 | 27.63 | 28.16 | 27.63 | 27.89 | 439601 |
| 2014-04-23 | 27.98 | 28.06 | 27.53 | 27.56 | 344565 |
| 2014-04-24 | 27.68 | 27.68 | 27.15 | 27.31 | 383228 |
| 2014-04-25 | 29.20 | 32.70 | 29.20 | 32.26 | 1316985 |
| 2014-04-28 | 32.65 | 32.88 | 31.79 | 31.91 | 702066 |
| 2014-04-29 | 32.17 | 32.73 | 31.67 | 32.54 | 448885 |
| 2014-04-30 | 32.47 | 33.53 | 32.40 | 33.52 | 532375 |
| 2014-05-01 | 33.57 | 33.72 | 33.05 | 33.62 | 438730 |
| 2014-05-02 | 33.63 | 34.24 | 33.60 | 33.92 | 433016 |
| 2014-05-05 | 33.86 | 34.22 | 33.70 | 33.97 | 557389 |
| 2014-05-06 | 33.79 | 33.95 | 33.44 | 33.63 | 298919 |
| 2014-05-07 | 33.70 | 33.83 | 33.22 | 33.28 | 396858 |
| 2014-05-08 | 33.30 | 33.42 | 32.55 | 32.91 | 448267 |
| 2014-05-09 | 32.74 | 33.15 | 32.67 | 32.99 | 475117 |
| 2014-05-12 | 33.17 | 33.74 | 32.90 | 33.50 | 628939 |
| 2014-05-13 | 33.53 | 33.67 | 33.35 | 33.39 | 261066 |
| 2014-05-14 | 33.35 | 33.45 | 33.01 | 33.17 | 411906 |
| 2014-05-15 | 33.24 | 33.47 | 32.50 | 32.97 | 641054 |
| 2014-05-16 | 32.91 | 33.34 | 32.91 | 33.25 | 480153 |
| 2014-05-19 | 33.17 | 33.64 | 33.11 | 33.55 | 329931 |
| 2014-05-20 | 33.35 | 33.36 | 32.86 | 33.31 | 479541 |
| 2014-05-21 | 33.35 | 33.50 | 33.13 | 33.23 | 264987 |
| 2014-05-22 | 33.21 | 33.78 | 33.10 | 33.65 | 246228 |
| 2014-05-23 | 33.53 | 33.71 | 33.39 | 33.69 | 292037 |
| 2014-05-27 | 33.88 | 34.49 | 33.80 | 34.47 | 292787 |
| 2014-05-28 | 34.47 | 34.94 | 34.42 | 34.61 | 347898 |
| 2014-05-29 | 34.81 | 34.81 | 33.92 | 34.07 | 205713 |
| 2014-05-30 | 34.24 | 34.46 | 34.16 | 34.20 | 253899 |
| 2014-06-02 | 34.17 | 34.17 | 33.14 | 33.57 | 327509 |
| 2014-06-03 | 33.37 | 34.26 | 33.30 | 34.20 | 1099488 |
| 2014-06-04 | 34.05 | 34.38 | 33.85 | 34.33 | 287995 |
| 2014-06-05 | 34.38 | 35.05 | 34.06 | 34.93 | 231779 |
| 2014-06-06 | 35.14 | 35.32 | 34.88 | 35.08 | 200308 |
| 2014-06-09 | 34.94 | 35.23 | 34.82 | 35.01 | 221495 |
| 2014-06-10 | 34.85 | 34.90 | 34.46 | 34.77 | 147861 |
| 2014-06-11 | 34.51 | 34.81 | 34.37 | 34.62 | 172875 |
| 2014-06-12 | 34.49 | 34.49 | 33.89 | 34.13 | 219144 |
| 2014-06-13 | 34.19 | 34.20 | 33.53 | 33.74 | 264832 |
| 2014-06-16 | 33.71 | 33.84 | 33.40 | 33.76 | 177223 |
| 2014-06-17 | 33.80 | 33.94 | 33.47 | 33.63 | 199286 |
| 2014-06-18 | 33.54 | 33.78 | 33.10 | 33.76 | 338508 |
| 2014-06-19 | 33.77 | 34.45 | 33.72 | 34.45 | 196246 |
| 2014-06-20 | 34.64 | 34.73 | 34.30 | 34.64 | 469077 |
| 2014-06-23 | 34.46 | 34.63 | 34.06 | 34.42 | 300003 |
| 2014-06-24 | 34.38 | 35.95 | 34.38 | 35.29 | 519840 |
| 2014-06-25 | 35.17 | 35.33 | 34.25 | 34.28 | 254308 |
| 2014-06-26 | 34.24 | 34.28 | 33.85 | 33.99 | 163568 |
| 2014-06-27 | 33.74 | 33.85 | 33.07 | 33.32 | 411440 |
| 2014-06-30 | 33.42 | 33.91 | 33.14 | 33.89 | 572718 |
| 2014-07-01 | 34.06 | 34.77 | 34.03 | 34.50 | 386748 |
| 2014-07-02 | 34.33 | 34.65 | 34.17 | 34.44 | 162834 |
| 2014-07-03 | 34.42 | 35.31 | 34.42 | 35.31 | 189713 |
| 2014-07-07 | 35.29 | 35.30 | 34.34 | 34.40 | 173227 |
| 2014-07-08 | 34.25 | 34.46 | 32.90 | 33.01 | 347973 |
| 2014-07-09 | 32.98 | 33.70 | 32.84 | 33.68 | 271518 |
| 2014-07-10 | 33.24 | 33.82 | 33.09 | 33.55 | 204771 |
| 2014-07-11 | 33.47 | 33.75 | 33.35 | 33.43 | 187377 |
| 2014-07-14 | 33.50 | 33.56 | 33.12 | 33.36 | 225493 |
| 2014-07-15 | 33.44 | 33.65 | 32.86 | 32.96 | 250979 |
| 2014-07-16 | 33.08 | 33.25 | 32.30 | 32.62 | 292082 |
| 2014-07-17 | 32.34 | 32.54 | 31.57 | 31.71 | 275080 |
| 2014-07-18 | 31.62 | 32.55 | 31.62 | 32.42 | 228671 |
| 2014-07-21 | 32.29 | 32.29 | 31.63 | 31.87 | 141354 |
| 2014-07-22 | 31.98 | 32.50 | 31.98 | 32.34 | 193202 |
| 2014-07-23 | 32.40 | 32.65 | 32.18 | 32.32 | 133638 |
| 2014-07-24 | 32.34 | 32.62 | 32.29 | 32.50 | 159922 |
| 2014-07-25 | 32.21 | 32.46 | 32.11 | 32.26 | 154593 |
| 2014-07-28 | 32.32 | 32.32 | 31.17 | 31.26 | 187917 |
| 2014-07-29 | 31.26 | 31.48 | 30.78 | 31.08 | 135319 |
| 2014-07-30 | 31.35 | 31.74 | 31.02 | 31.71 | 211577 |
| 2014-07-31 | 31.60 | 31.61 | 30.65 | 30.80 | 191010 |
| 2014-08-01 | 30.88 | 31.45 | 30.77 | 31.43 | 224199 |
| 2014-08-04 | 31.50 | 31.50 | 30.70 | 31.15 | 276161 |
| 2014-08-05 | 31.08 | 31.32 | 30.55 | 30.79 | 200239 |
| 2014-08-06 | 30.61 | 31.01 | 30.61 | 30.92 | 351391 |
| 2014-08-07 | 30.83 | 33.50 | 30.75 | 32.98 | 559028 |
| 2014-08-08 | 32.93 | 34.11 | 32.35 | 34.05 | 529802 |
| 2014-08-11 | 34.24 | 35.19 | 34.12 | 35.12 | 483609 |
| 2014-08-12 | 34.97 | 35.13 | 34.39 | 34.49 | 211227 |
| 2014-08-13 | 34.49 | 34.75 | 34.31 | 34.41 | 158018 |
| 2014-08-14 | 34.49 | 34.99 | 34.39 | 34.79 | 163211 |
| 2014-08-15 | 34.99 | 35.14 | 34.06 | 34.75 | 237210 |
| 2014-08-18 | 34.89 | 35.67 | 34.54 | 35.52 | 376712 |
| 2014-08-19 | 35.54 | 35.84 | 35.34 | 35.83 | 200217 |
| 2014-08-20 | 35.25 | 35.31 | 34.17 | 34.79 | 282667 |
| 2014-08-21 | 34.71 | 34.96 | 34.12 | 34.62 | 217151 |
| 2014-08-22 | 34.52 | 35.09 | 34.10 | 34.41 | 142283 |
| 2014-08-25 | 34.48 | 34.72 | 34.21 | 34.47 | 108740 |
| 2014-08-26 | 34.50 | 34.85 | 34.40 | 34.81 | 147029 |
| 2014-08-27 | 34.88 | 35.39 | 34.70 | 35.20 | 154505 |
| 2014-08-28 | 35.06 | 35.14 | 34.26 | 34.75 | 134919 |
| 2014-08-29 | 34.66 | 34.94 | 34.34 | 34.61 | 115853 |
| 2014-09-02 | 34.90 | 35.15 | 34.46 | 35.10 | 412922 |
| 2014-09-03 | 35.21 | 35.71 | 35.12 | 35.29 | 315207 |
| 2014-09-04 | 35.45 | 35.60 | 34.98 | 35.17 | 395850 |
| 2014-09-05 | 35.07 | 35.21 | 34.59 | 35.20 | 297748 |
| 2014-09-08 | 35.25 | 35.40 | 35.03 | 35.32 | 169783 |
| 2014-09-09 | 35.21 | 35.43 | 34.73 | 34.80 | 356612 |
| 2014-09-10 | 34.86 | 35.02 | 34.20 | 34.41 | 384578 |
| 2014-09-11 | 34.27 | 34.41 | 33.29 | 33.86 | 371299 |
| 2014-09-12 | 33.76 | 33.97 | 33.44 | 33.55 | 246559 |
| 2014-09-15 | 33.41 | 33.43 | 32.15 | 32.29 | 281893 |
| 2014-09-16 | 32.15 | 32.59 | 31.93 | 32.52 | 300392 |
| 2014-09-17 | 32.60 | 32.76 | 32.38 | 32.39 | 259128 |
| 2014-09-18 | 32.50 | 32.57 | 32.17 | 32.22 | 166146 |
| 2014-09-19 | 32.51 | 32.86 | 32.05 | 32.50 | 630865 |
| 2014-09-22 | 32.39 | 32.75 | 32.27 | 32.60 | 261999 |
| 2014-09-23 | 32.41 | 32.73 | 32.35 | 32.57 | 289583 |
| 2014-09-24 | 32.67 | 33.66 | 32.66 | 33.38 | 231198 |
| 2014-09-25 | 33.41 | 33.54 | 33.14 | 33.37 | 258778 |
| 2014-09-26 | 33.40 | 33.73 | 33.34 | 33.61 | 164976 |
| 2014-09-29 | 33.37 | 33.54 | 33.10 | 33.25 | 182360 |
| 2014-09-30 | 33.22 | 33.22 | 32.33 | 32.37 | 266824 |
| 2014-10-01 | 32.43 | 32.61 | 31.61 | 32.00 | 248520 |
| 2014-10-02 | 31.94 | 32.55 | 31.91 | 32.24 | 145562 |
| 2014-10-03 | 32.56 | 32.78 | 32.22 | 32.67 | 320340 |
| 2014-10-06 | 32.73 | 32.73 | 32.04 | 32.13 | 107430 |
| 2014-10-07 | 31.97 | 31.97 | 31.41 | 31.42 | 208207 |
| 2014-10-08 | 31.27 | 31.75 | 30.72 | 31.60 | 448162 |
| 2014-10-09 | 31.55 | 31.68 | 30.77 | 30.77 | 254844 |
| 2014-10-10 | 30.63 | 31.27 | 30.46 | 30.50 | 200640 |
| 2014-10-13 | 30.48 | 30.82 | 30.02 | 30.72 | 282583 |
| 2014-10-14 | 31.00 | 32.09 | 31.00 | 31.23 | 249593 |
| 2014-10-15 | 30.81 | 31.45 | 30.41 | 31.39 | 247128 |
| 2014-10-16 | 31.05 | 31.79 | 30.81 | 31.10 | 279872 |
| 2014-10-17 | 31.52 | 31.67 | 30.87 | 31.28 | 218236 |
| 2014-10-20 | 31.28 | 32.04 | 31.28 | 31.55 | 223877 |
| 2014-10-21 | 31.72 | 32.39 | 31.70 | 32.30 | 192998 |
| 2014-10-22 | 32.36 | 33.34 | 32.16 | 32.56 | 178599 |
| 2014-10-23 | 32.85 | 33.85 | 32.75 | 33.25 | 236038 |
| 2014-10-24 | 33.36 | 33.82 | 33.00 | 33.69 | 204263 |
| 2014-10-27 | 33.57 | 34.74 | 33.29 | 34.43 | 307333 |
| 2014-10-28 | 34.50 | 35.07 | 33.92 | 34.89 | 311400 |
| 2014-10-29 | 34.84 | 35.04 | 34.30 | 34.50 | 204162 |
| 2014-10-30 | 34.32 | 35.44 | 34.32 | 35.38 | 263197 |
| 2014-10-31 | 36.00 | 36.12 | 35.03 | 35.42 | 336541 |
| 2014-11-03 | 35.36 | 35.86 | 35.03 | 35.73 | 297036 |
| 2014-11-04 | 35.62 | 35.83 | 35.26 | 35.53 | 191548 |
| 2014-11-05 | 35.69 | 36.19 | 35.23 | 35.47 | 272937 |
| 2014-11-06 | 35.70 | 38.15 | 35.65 | 37.32 | 1058654 |
| 2014-11-07 | 36.76 | 36.76 | 32.67 | 32.79 | 1129299 |
| 2014-11-10 | 32.70 | 32.71 | 31.02 | 31.52 | 637807 |
| 2014-11-11 | 31.45 | 32.24 | 30.98 | 32.03 | 769982 |
| 2014-11-12 | 32.05 | 32.05 | 31.42 | 31.79 | 333482 |
| 2014-11-13 | 31.87 | 31.91 | 31.32 | 31.47 | 71971 |
| 2014-11-14 | 31.42 | 31.60 | 30.99 | 31.32 | 426472 |
| 2014-11-17 | 31.31 | 31.51 | 30.36 | 30.80 | 443986 |
| 2014-11-18 | 31.75 | 32.87 | 31.13 | 31.32 | 670478 |
| 2014-11-19 | 31.31 | 32.51 | 31.03 | 32.51 | 376442 |
| 2014-11-20 | 32.35 | 32.89 | 32.20 | 32.86 | 349418 |
| 2014-11-21 | 33.36 | 33.36 | 32.81 | 33.11 | 316009 |
| 2014-11-24 | 33.25 | 34.35 | 33.03 | 34.14 | 417189 |
| 2014-11-25 | 34.14 | 34.32 | 33.01 | 33.41 | 461923 |
| 2014-11-26 | 33.23 | 33.47 | 33.11 | 33.33 | 205283 |
| 2014-11-28 | 33.31 | 33.80 | 33.31 | 33.45 | 104778 |
| 2014-12-01 | 33.50 | 33.79 | 33.18 | 33.23 | 296246 |
| 2014-12-02 | 33.36 | 33.81 | 33.22 | 33.66 | 531883 |
| 2014-12-03 | 33.68 | 34.03 | 33.58 | 33.74 | 216347 |
| 2014-12-04 | 33.63 | 33.83 | 33.03 | 33.29 | 284462 |
| 2014-12-05 | 33.25 | 33.84 | 33.08 | 33.35 | 171905 |
| 2014-12-08 | 33.24 | 34.23 | 33.24 | 33.41 | 221532 |
| 2014-12-09 | 33.21 | 33.63 | 32.86 | 33.38 | 365033 |
| 2014-12-10 | 33.27 | 33.73 | 32.88 | 33.04 | 263906 |
| 2014-12-11 | 33.70 | 34.49 | 33.38 | 33.88 | 283092 |
| 2014-12-12 | 31.89 | 33.42 | 31.89 | 33.06 | 415600 |
| 2014-12-15 | 33.10 | 33.55 | 32.53 | 33.30 | 376067 |
| 2014-12-16 | 33.15 | 33.58 | 32.62 | 32.67 | 397784 |
| 2014-12-17 | 32.79 | 33.39 | 32.18 | 33.34 | 354727 |
| 2014-12-18 | 33.63 | 34.63 | 33.34 | 34.55 | 284992 |
| 2014-12-19 | 34.48 | 35.23 | 34.19 | 34.53 | 624441 |
| 2014-12-22 | 34.52 | 35.22 | 34.39 | 35.21 | 249674 |
| 2014-12-23 | 35.30 | 35.43 | 33.85 | 33.96 | 281811 |
| 2014-12-24 | 33.95 | 34.46 | 33.72 | 34.02 | 105082 |
| 2014-12-26 | 34.30 | 35.28 | 33.90 | 35.17 | 141001 |
| 2014-12-29 | 35.12 | 35.70 | 35.12 | 35.63 | 237518 |
| 2014-12-30 | 35.46 | 36.00 | 35.33 | 35.65 | 124078 |
| 2014-12-31 | 35.85 | 36.14 | 34.66 | 34.72 | 275088 |
| 2015-01-02 | 34.98 | 35.61 | 33.87 | 34.41 | 229652 |
| 2015-01-05 | 34.20 | 34.92 | 33.56 | 33.82 | 250836 |
| 2015-01-06 | 33.87 | 34.14 | 33.25 | 33.70 | 846533 |
| 2015-01-07 | 33.99 | 34.78 | 33.66 | 34.65 | 195027 |
| 2015-01-08 | 35.00 | 35.46 | 34.91 | 35.34 | 247432 |
| 2015-01-09 | 35.24 | 35.39 | 34.84 | 35.05 | 173609 |
| 2015-01-12 | 35.19 | 35.31 | 34.85 | 35.10 | 177082 |
| 2015-01-13 | 35.35 | 35.88 | 34.69 | 35.38 | 271074 |
| 2015-01-14 | 34.98 | 35.43 | 34.83 | 35.28 | 124430 |
| 2015-01-15 | 35.31 | 35.31 | 34.62 | 35.00 | 277291 |
| 2015-01-16 | 34.93 | 35.97 | 34.85 | 35.92 | 173273 |
| 2015-01-20 | 35.84 | 35.84 | 34.79 | 35.43 | 160199 |
| 2015-01-21 | 35.24 | 36.00 | 35.15 | 35.87 | 256237 |
| 2015-01-22 | 36.07 | 36.58 | 35.40 | 36.44 | 205567 |
| 2015-01-23 | 36.41 | 36.70 | 35.90 | 36.26 | 150860 |
| 2015-01-26 | 36.26 | 37.49 | 36.25 | 37.02 | 191852 |
| 2015-01-27 | 36.54 | 36.64 | 35.67 | 35.80 | 371458 |
| 2015-01-28 | 35.90 | 36.00 | 34.57 | 34.92 | 331115 |
| 2015-01-29 | 34.84 | 34.91 | 34.17 | 34.58 | 363542 |
| 2015-01-30 | 34.20 | 34.68 | 33.73 | 34.26 | 312554 |
| 2015-02-02 | 34.43 | 34.91 | 33.57 | 34.89 | 192323 |
| 2015-02-03 | 34.95 | 35.37 | 34.65 | 35.28 | 247162 |
| 2015-02-04 | 34.93 | 35.32 | 34.45 | 35.17 | 543904 |
| 2015-02-05 | 37.80 | 40.85 | 36.75 | 39.45 | 961364 |
| 2015-02-06 | 38.55 | 40.05 | 38.55 | 39.55 | 476333 |
| 2015-02-09 | 39.34 | 39.88 | 38.81 | 39.42 | 298943 |
| 2015-02-10 | 39.76 | 39.93 | 37.85 | 38.83 | 849131 |
| 2015-02-11 | 38.87 | 39.81 | 38.48 | 39.18 | 284184 |
| 2015-02-12 | 39.22 | 39.58 | 38.74 | 38.80 | 184589 |
| 2015-02-13 | 38.77 | 39.09 | 38.09 | 39.07 | 220993 |
| 2015-02-17 | 39.11 | 39.42 | 38.32 | 38.74 | 242172 |
| 2015-02-18 | 38.85 | 39.29 | 38.36 | 38.63 | 446439 |
| 2015-02-19 | 38.64 | 39.41 | 38.53 | 38.70 | 231896 |
| 2015-02-20 | 38.58 | 39.03 | 38.11 | 38.67 | 207842 |
| 2015-02-23 | 38.67 | 39.69 | 38.32 | 38.94 | 358023 |
| 2015-02-24 | 38.91 | 39.31 | 38.56 | 38.69 | 172518 |
| 2015-02-25 | 38.78 | 39.18 | 38.61 | 39.09 | 179927 |
| 2015-02-26 | 38.98 | 39.26 | 38.45 | 38.82 | 201461 |
| 2015-02-27 | 38.68 | 39.51 | 38.53 | 38.54 | 192180 |
| 2015-03-02 | 38.44 | 39.84 | 38.18 | 39.32 | 296925 |
| 2015-03-03 | 39.22 | 39.37 | 38.25 | 38.40 | 451424 |
| 2015-03-04 | 38.32 | 38.80 | 37.92 | 38.37 | 230877 |
| 2015-03-05 | 38.57 | 39.00 | 38.08 | 38.23 | 248369 |
| 2015-03-06 | 37.84 | 38.77 | 37.72 | 37.94 | 731646 |
| 2015-03-09 | 38.13 | 38.86 | 38.13 | 38.73 | 235687 |
| 2015-03-10 | 38.38 | 38.57 | 37.85 | 38.13 | 137357 |
| 2015-03-11 | 38.31 | 39.26 | 37.95 | 39.15 | 199951 |
| 2015-03-12 | 39.76 | 40.68 | 39.76 | 40.45 | 420061 |
| 2015-03-13 | 40.59 | 41.41 | 40.59 | 41.08 | 304664 |
| 2015-03-16 | 41.18 | 42.27 | 41.14 | 41.30 | 414239 |
| 2015-03-17 | 41.29 | 41.47 | 40.89 | 41.11 | 299175 |
| 2015-03-18 | 41.01 | 41.20 | 40.47 | 40.86 | 374269 |
| 2015-03-19 | 40.89 | 41.85 | 40.82 | 41.84 | 421537 |
| 2015-03-20 | 42.14 | 42.88 | 41.81 | 42.46 | 558781 |
| 2015-03-23 | 42.49 | 42.84 | 41.75 | 41.78 | 311333 |
| 2015-03-24 | 41.78 | 42.05 | 41.57 | 41.73 | 225691 |
| 2015-03-25 | 41.67 | 41.87 | 41.39 | 41.67 | 740505 |
| 2015-03-26 | 41.72 | 42.08 | 41.31 | 41.37 | 261265 |
| 2015-03-27 | 41.33 | 42.68 | 41.01 | 42.43 | 528448 |
| 2015-03-30 | 42.77 | 43.36 | 42.66 | 42.88 | 347392 |
| 2015-03-31 | 42.76 | 43.27 | 42.48 | 42.89 | 598012 |
| 2015-04-01 | 42.94 | 43.81 | 42.17 | 43.70 | 438374 |
| 2015-04-02 | 43.84 | 44.16 | 43.19 | 43.57 | 400102 |
| 2015-04-06 | 43.48 | 43.89 | 43.31 | 43.59 | 437712 |
| 2015-04-07 | 43.65 | 44.23 | 43.46 | 43.58 | 307082 |
| 2015-04-08 | 43.70 | 44.43 | 43.51 | 43.90 | 625648 |
| 2015-04-09 | 44.01 | 45.00 | 43.50 | 43.99 | 761260 |
| 2015-04-10 | 44.28 | 44.40 | 43.78 | 44.30 | 485979 |
| 2015-04-13 | 44.45 | 44.95 | 44.44 | 44.65 | 337661 |
| 2015-04-14 | 44.72 | 44.83 | 43.92 | 44.65 | 288799 |
| 2015-04-15 | 44.66 | 44.98 | 44.44 | 44.69 | 360729 |
| 2015-04-16 | 44.60 | 44.73 | 44.07 | 44.50 | 324667 |
| 2015-04-17 | 44.22 | 44.59 | 43.70 | 43.82 | 342567 |
| 2015-04-20 | 43.98 | 44.58 | 43.79 | 44.30 | 216829 |
| 2015-04-21 | 44.34 | 44.45 | 44.00 | 44.18 | 315539 |
| 2015-04-22 | 44.17 | 44.17 | 43.09 | 43.16 | 274651 |
| 2015-04-23 | 43.15 | 43.42 | 42.67 | 42.73 | 406153 |
| 2015-04-24 | 42.77 | 42.96 | 42.39 | 42.46 | 473367 |
| 2015-04-27 | 42.68 | 43.00 | 41.85 | 41.89 | 369113 |
| 2015-04-28 | 41.88 | 42.44 | 41.13 | 41.57 | 437398 |
| 2015-04-29 | 41.49 | 41.94 | 40.72 | 40.74 | 361623 |
| 2015-04-30 | 40.67 | 40.91 | 39.10 | 39.25 | 612370 |
| 2015-05-01 | 39.25 | 39.98 | 39.25 | 39.70 | 642172 |
| 2015-05-04 | 39.86 | 40.15 | 39.73 | 40.05 | 363554 |
| 2015-05-05 | 40.00 | 40.14 | 39.64 | 39.72 | 331339 |
| 2015-05-06 | 39.95 | 40.13 | 39.58 | 39.99 | 317284 |
| 2015-05-07 | 39.97 | 40.70 | 39.97 | 40.08 | 265128 |
| 2015-05-08 | 40.35 | 41.54 | 40.35 | 41.27 | 404538 |
| 2015-05-11 | 41.36 | 42.03 | 41.26 | 41.44 | 421384 |
| 2015-05-12 | 41.24 | 41.49 | 40.86 | 41.36 | 207330 |
| 2015-05-13 | 41.29 | 41.73 | 40.87 | 41.65 | 424348 |
| 2015-05-14 | 43.25 | 45.24 | 41.92 | 43.41 | 1172307 |
| 2015-05-15 | 43.50 | 43.74 | 42.91 | 43.01 | 475379 |
| 2015-05-18 | 42.95 | 43.91 | 42.71 | 43.89 | 340238 |
| 2015-05-19 | 43.74 | 43.80 | 42.98 | 43.21 | 446654 |
| 2015-05-20 | 43.15 | 43.54 | 42.77 | 43.47 | 259420 |
| 2015-05-21 | 43.31 | 43.86 | 42.98 | 43.68 | 223220 |
| 2015-05-22 | 43.60 | 43.98 | 43.21 | 43.64 | 139310 |
| 2015-05-26 | 43.44 | 43.55 | 42.84 | 43.29 | 231007 |
| 2015-05-27 | 43.32 | 43.84 | 43.05 | 43.68 | 237554 |
| 2015-05-28 | 43.69 | 44.10 | 43.50 | 44.04 | 225065 |
| 2015-05-29 | 44.26 | 44.72 | 43.90 | 43.92 | 597927 |
| 2015-06-01 | 44.17 | 44.76 | 43.42 | 44.65 | 240937 |
| 2015-06-02 | 44.31 | 44.92 | 44.00 | 44.90 | 351012 |
| 2015-06-03 | 44.94 | 45.28 | 44.63 | 45.00 | 237422 |
| 2015-06-04 | 44.74 | 44.80 | 43.50 | 43.62 | 327415 |
| 2015-06-05 | 43.59 | 44.28 | 42.41 | 44.21 | 342318 |
| 2015-06-08 | 44.09 | 44.37 | 43.70 | 43.75 | 217417 |
| 2015-06-09 | 43.69 | 43.87 | 43.20 | 43.70 | 181148 |
| 2015-06-10 | 43.75 | 44.56 | 43.54 | 44.25 | 283018 |
| 2015-06-11 | 44.29 | 45.45 | 44.26 | 45.26 | 248536 |
| 2015-06-12 | 45.24 | 45.30 | 44.76 | 45.10 | 224166 |
| 2015-06-15 | 44.71 | 45.32 | 44.34 | 45.06 | 229404 |
| 2015-06-16 | 44.93 | 46.30 | 44.93 | 46.15 | 270495 |
| 2015-06-17 | 46.25 | 46.52 | 46.11 | 46.29 | 250243 |
| 2015-06-18 | 46.39 | 47.37 | 46.39 | 47.08 | 289180 |
| 2015-06-19 | 47.13 | 47.18 | 46.63 | 46.79 | 382907 |
| 2015-06-22 | 47.01 | 47.55 | 46.92 | 47.32 | 184462 |
| 2015-06-23 | 47.28 | 47.64 | 47.04 | 47.41 | 150094 |
| 2015-06-24 | 47.40 | 47.80 | 46.80 | 46.89 | 148691 |
| 2015-06-25 | 47.17 | 47.30 | 46.85 | 47.27 | 174765 |
| 2015-06-26 | 47.28 | 47.75 | 46.88 | 46.99 | 333435 |
| 2015-06-29 | 46.75 | 46.96 | 45.83 | 45.89 | 180687 |
| 2015-06-30 | 46.21 | 46.49 | 45.92 | 46.24 | 234749 |
| 2015-07-01 | 46.51 | 47.06 | 46.01 | 46.58 | 320155 |
| 2015-07-02 | 46.77 | 46.77 | 45.98 | 46.31 | 181468 |
| 2015-07-06 | 45.99 | 46.60 | 45.81 | 46.51 | 151686 |
| 2015-07-07 | 46.60 | 47.27 | 45.54 | 47.17 | 233534 |
| 2015-07-08 | 46.69 | 47.00 | 45.84 | 46.36 | 270314 |
| 2015-07-09 | 47.02 | 47.34 | 45.73 | 46.37 | 311250 |
| 2015-07-10 | 46.71 | 47.22 | 46.35 | 47.08 | 170232 |
| 2015-07-13 | 47.63 | 48.60 | 47.62 | 48.01 | 242335 |
| 2015-07-14 | 48.04 | 48.36 | 47.74 | 48.16 | 168172 |
| 2015-07-15 | 48.35 | 48.80 | 47.58 | 47.79 | 205606 |
| 2015-07-16 | 48.18 | 48.50 | 47.74 | 48.36 | 186206 |
| 2015-07-17 | 48.31 | 48.95 | 48.17 | 48.25 | 276328 |
| 2015-07-20 | 48.23 | 48.25 | 47.33 | 47.85 | 144284 |
| 2015-07-21 | 47.86 | 47.97 | 47.15 | 47.73 | 118764 |
| 2015-07-22 | 47.41 | 48.59 | 47.41 | 48.02 | 207153 |
| 2015-07-23 | 48.20 | 48.25 | 47.34 | 47.91 | 172041 |
| 2015-07-24 | 47.65 | 47.92 | 46.59 | 46.66 | 269930 |
| 2015-07-27 | 46.58 | 46.71 | 46.18 | 46.45 | 165370 |
| 2015-07-28 | 46.69 | 47.09 | 45.76 | 46.99 | 218429 |
| 2015-07-29 | 46.93 | 47.17 | 46.45 | 46.90 | 190749 |
| 2015-07-30 | 46.81 | 47.67 | 46.19 | 47.41 | 167774 |
| 2015-07-31 | 47.47 | 48.33 | 46.98 | 47.62 | 344988 |
| 2015-08-03 | 47.76 | 48.25 | 46.74 | 47.42 | 270255 |
| 2015-08-04 | 47.53 | 48.58 | 47.35 | 48.19 | 157109 |
| 2015-08-05 | 48.56 | 48.58 | 47.75 | 48.05 | 162347 |
| 2015-08-06 | 47.70 | 49.28 | 47.70 | 48.28 | 818947 |
| 2015-08-07 | 47.94 | 48.04 | 46.73 | 47.93 | 289583 |
| 2015-08-10 | 48.26 | 49.19 | 48.13 | 48.36 | 232385 |
| 2015-08-11 | 48.02 | 49.21 | 48.02 | 49.12 | 188996 |
| 2015-08-12 | 48.88 | 49.04 | 47.59 | 48.46 | 148668 |
| 2015-08-13 | 48.41 | 48.99 | 48.24 | 48.43 | 129567 |
| 2015-08-14 | 48.37 | 49.97 | 48.27 | 49.96 | 347043 |
| 2015-08-17 | 50.07 | 51.26 | 49.71 | 51.26 | 298714 |
| 2015-08-18 | 51.24 | 51.74 | 50.84 | 50.97 | 172307 |
| 2015-08-19 | 50.50 | 50.94 | 50.01 | 50.32 | 146928 |
| 2015-08-20 | 50.02 | 50.02 | 48.36 | 48.36 | 222018 |
| 2015-08-21 | 48.01 | 48.41 | 46.28 | 47.68 | 363554 |
| 2015-08-24 | 43.71 | 46.42 | 42.49 | 45.01 | 434472 |
| 2015-08-25 | 46.27 | 46.28 | 44.75 | 44.78 | 318556 |
| 2015-08-26 | 46.02 | 46.02 | 44.23 | 45.78 | 151935 |
| 2015-08-27 | 46.35 | 46.79 | 45.80 | 46.62 | 253703 |
| 2015-08-28 | 46.57 | 46.94 | 46.02 | 46.89 | 199671 |
| 2015-08-31 | 46.41 | 46.88 | 46.08 | 46.52 | 350815 |
| 2015-09-01 | 45.60 | 46.34 | 45.07 | 45.42 | 477425 |
| 2015-09-02 | 45.97 | 46.92 | 45.58 | 46.91 | 306292 |
| 2015-09-03 | 47.32 | 47.32 | 45.23 | 45.35 | 541430 |
| 2015-09-04 | 44.92 | 45.83 | 44.79 | 45.29 | 180289 |
| 2015-09-08 | 46.10 | 46.71 | 46.01 | 46.61 | 170550 |
| 2015-09-09 | 47.05 | 47.09 | 45.80 | 45.85 | 188218 |
| 2015-09-10 | 45.87 | 46.70 | 45.72 | 46.18 | 115867 |
| 2015-09-11 | 45.79 | 46.61 | 45.55 | 46.43 | 156904 |
| 2015-09-14 | 46.54 | 46.54 | 45.57 | 45.69 | 189020 |
| 2015-09-15 | 45.71 | 46.84 | 45.56 | 46.61 | 263388 |
| 2015-09-16 | 46.67 | 47.60 | 46.22 | 47.45 | 239309 |
| 2015-09-17 | 47.58 | 49.28 | 47.19 | 48.87 | 306349 |
| 2015-09-18 | 48.55 | 49.31 | 47.63 | 48.21 | 1040273 |
| 2015-09-21 | 48.70 | 48.70 | 46.48 | 47.01 | 383069 |
| 2015-09-22 | 46.80 | 47.47 | 46.17 | 47.43 | 323463 |
| 2015-09-23 | 47.77 | 48.17 | 47.14 | 47.76 | 214313 |
| 2015-09-24 | 47.46 | 47.70 | 46.32 | 47.49 | 363919 |
| 2015-09-25 | 47.94 | 48.00 | 45.98 | 46.25 | 336075 |
| 2015-09-28 | 46.08 | 46.60 | 43.88 | 44.64 | 425354 |
| 2015-09-29 | 44.52 | 45.19 | 43.40 | 44.05 | 561447 |
| 2015-09-30 | 44.58 | 45.24 | 44.12 | 45.16 | 534588 |
| 2015-10-01 | 45.20 | 45.62 | 44.50 | 45.57 | 220061 |
| 2015-10-02 | 44.98 | 46.72 | 44.69 | 46.72 | 264795 |
| 2015-10-05 | 47.29 | 47.59 | 46.40 | 47.47 | 211579 |
| 2015-10-06 | 47.33 | 47.42 | 45.76 | 46.26 | 236873 |
| 2015-10-07 | 46.30 | 47.00 | 46.03 | 46.30 | 309913 |
| 2015-10-08 | 46.29 | 46.80 | 45.78 | 46.74 | 279861 |
| 2015-10-09 | 46.89 | 48.33 | 46.43 | 48.28 | 219288 |
| 2015-10-12 | 48.30 | 48.93 | 47.87 | 48.76 | 195137 |
| 2015-10-13 | 48.37 | 49.01 | 47.04 | 47.21 | 195514 |
| 2015-10-14 | 47.21 | 48.11 | 46.43 | 46.63 | 223754 |
| 2015-10-15 | 46.65 | 47.80 | 46.33 | 47.73 | 172234 |
| 2015-10-16 | 48.01 | 49.61 | 47.66 | 49.01 | 382779 |
| 2015-10-19 | 48.82 | 49.51 | 48.09 | 48.90 | 196052 |
| 2015-10-20 | 48.92 | 49.42 | 47.93 | 48.53 | 155944 |
| 2015-10-21 | 48.84 | 48.84 | 47.15 | 47.76 | 164419 |
| 2015-10-22 | 48.21 | 48.79 | 47.02 | 47.39 | 212890 |
| 2015-10-23 | 47.97 | 48.83 | 47.60 | 48.41 | 220898 |
| 2015-10-26 | 48.31 | 49.23 | 47.96 | 48.63 | 215320 |
| 2015-10-27 | 48.54 | 49.50 | 48.54 | 49.10 | 239521 |
| 2015-10-28 | 49.25 | 50.71 | 48.84 | 50.42 | 291981 |
| 2015-10-29 | 50.15 | 50.64 | 49.53 | 49.57 | 170212 |
| 2015-10-30 | 49.43 | 49.80 | 48.98 | 49.01 | 232335 |
| 2015-11-02 | 49.13 | 49.94 | 49.03 | 49.35 | 303478 |
| 2015-11-03 | 49.15 | 49.35 | 48.68 | 48.86 | 315664 |
| 2015-11-04 | 48.96 | 49.40 | 48.61 | 49.14 | 231038 |
| 2015-11-05 | 49.47 | 49.52 | 47.53 | 48.21 | 365239 |
| 2015-11-06 | 48.24 | 48.49 | 47.29 | 48.29 | 293779 |
| 2015-11-09 | 48.10 | 48.17 | 47.22 | 47.53 | 235540 |
| 2015-11-10 | 47.58 | 48.26 | 47.10 | 48.12 | 278986 |
| 2015-11-11 | 48.35 | 49.54 | 47.74 | 47.75 | 299710 |
| 2015-11-12 | 47.41 | 47.66 | 46.07 | 46.41 | 327385 |
| 2015-11-13 | 46.19 | 47.53 | 46.09 | 46.88 | 395922 |
| 2015-11-16 | 47.28 | 48.49 | 46.90 | 47.86 | 375244 |
| 2015-11-17 | 48.05 | 49.55 | 47.95 | 49.39 | 319205 |
| 2015-11-18 | 49.76 | 50.06 | 49.04 | 49.86 | 246515 |
| 2015-11-19 | 49.88 | 50.18 | 48.97 | 49.13 | 175770 |
| 2015-11-20 | 49.49 | 49.90 | 48.72 | 49.20 | 199979 |
| 2015-11-23 | 49.31 | 53.36 | 49.31 | 52.72 | 708280 |
| 2015-11-24 | 52.73 | 53.39 | 52.20 | 52.71 | 330617 |
| 2015-11-25 | 52.70 | 53.31 | 52.63 | 53.06 | 194607 |
| 2015-11-27 | 53.02 | 54.25 | 52.84 | 54.19 | 120786 |
| 2015-11-30 | 53.79 | 53.79 | 49.00 | 50.89 | 1422268 |
| 2015-12-01 | 51.14 | 53.06 | 50.75 | 52.53 | 619361 |
| 2015-12-02 | 52.69 | 53.78 | 52.35 | 53.18 | 370666 |
| 2015-12-03 | 53.30 | 53.69 | 50.80 | 51.49 | 356380 |
| 2015-12-04 | 51.73 | 52.61 | 50.88 | 52.12 | 230428 |
| 2015-12-07 | 52.15 | 52.58 | 50.98 | 51.61 | 454263 |
| 2015-12-08 | 50.95 | 52.64 | 50.70 | 51.82 | 313374 |
| 2015-12-09 | 51.71 | 53.27 | 51.50 | 52.83 | 441729 |
| 2015-12-10 | 52.78 | 53.44 | 52.00 | 52.12 | 275293 |
| 2015-12-11 | 51.33 | 51.96 | 50.83 | 51.05 | 327007 |
| 2015-12-14 | 50.94 | 51.40 | 50.05 | 51.19 | 416251 |
| 2015-12-15 | 51.72 | 52.81 | 51.65 | 51.86 | 496132 |
| 2015-12-16 | 52.20 | 52.25 | 51.25 | 51.60 | 397799 |
| 2015-12-17 | 51.70 | 51.97 | 50.72 | 50.88 | 505138 |
| 2015-12-18 | 50.47 | 51.48 | 50.22 | 50.95 | 1117346 |
| 2015-12-21 | 51.22 | 51.99 | 51.04 | 51.91 | 236628 |
| 2015-12-22 | 52.13 | 52.13 | 50.83 | 51.05 | 244829 |
| 2015-12-23 | 51.30 | 51.58 | 50.51 | 50.64 | 346253 |
| 2015-12-24 | 50.75 | 51.00 | 50.44 | 50.49 | 92562 |
| 2015-12-28 | 50.40 | 51.31 | 50.26 | 51.30 | 252762 |
| 2015-12-29 | 51.50 | 51.98 | 51.18 | 51.61 | 206278 |
| 2015-12-30 | 51.62 | 52.55 | 51.36 | 51.88 | 192784 |
| 2015-12-31 | 51.67 | 52.43 | 51.29 | 51.48 | 333785 |
| 2016-01-04 | 50.42 | 50.68 | 49.28 | 49.56 | 488222 |
| 2016-01-05 | 49.90 | 50.69 | 49.68 | 50.13 | 413724 |
| 2016-01-06 | 49.49 | 51.36 | 49.45 | 50.75 | 459360 |
| 2016-01-07 | 49.62 | 50.50 | 49.18 | 49.92 | 375853 |
| 2016-01-08 | 50.13 | 50.85 | 46.80 | 47.09 | 554908 |
| 2016-01-11 | 47.27 | 47.64 | 45.00 | 45.46 | 894064 |
| 2016-01-12 | 45.78 | 46.29 | 45.21 | 45.93 | 506327 |
| 2016-01-13 | 46.05 | 47.10 | 45.94 | 46.33 | 609512 |
| 2016-01-14 | 46.44 | 48.14 | 46.37 | 48.07 | 705168 |
| 2016-01-15 | 46.51 | 47.50 | 46.51 | 47.25 | 614208 |
| 2016-01-19 | 47.91 | 47.91 | 46.00 | 46.60 | 403955 |
| 2016-01-20 | 46.14 | 47.52 | 45.32 | 47.03 | 522268 |
| 2016-01-21 | 47.27 | 47.32 | 46.26 | 46.47 | 665415 |
| 2016-01-22 | 47.24 | 47.37 | 46.59 | 47.26 | 620991 |
| 2016-01-25 | 46.95 | 47.75 | 46.23 | 46.42 | 408847 |
| 2016-01-26 | 46.54 | 46.98 | 46.33 | 46.81 | 358177 |
| 2016-01-27 | 46.80 | 47.60 | 46.18 | 46.61 | 391883 |
| 2016-01-28 | 47.16 | 47.37 | 45.47 | 45.66 | 451128 |
| 2016-01-29 | 46.03 | 46.82 | 45.69 | 46.68 | 685823 |
| 2016-02-01 | 46.45 | 47.17 | 46.27 | 46.62 | 537191 |
| 2016-02-02 | 46.10 | 46.33 | 45.16 | 45.78 | 519377 |
| 2016-02-03 | 46.28 | 46.28 | 43.90 | 44.66 | 947026 |
| 2016-02-04 | 44.66 | 51.00 | 43.63 | 49.25 | 1798299 |
| 2016-02-05 | 49.80 | 50.41 | 47.64 | 48.06 | 606085 |
| 2016-02-08 | 47.74 | 48.73 | 47.04 | 48.60 | 701456 |
| 2016-02-09 | 48.62 | 49.89 | 47.97 | 48.77 | 661039 |
| 2016-02-10 | 49.02 | 50.13 | 47.51 | 47.63 | 466350 |
| 2016-02-11 | 46.74 | 47.56 | 46.32 | 46.92 | 434180 |
| 2016-02-12 | 47.71 | 48.17 | 46.67 | 47.74 | 412735 |
| 2016-02-16 | 48.10 | 49.04 | 47.63 | 48.80 | 363060 |
| 2016-02-17 | 49.51 | 50.62 | 49.09 | 49.94 | 559898 |
| 2016-02-18 | 49.82 | 50.30 | 48.57 | 48.72 | 351623 |
| 2016-02-19 | 48.70 | 49.51 | 48.33 | 49.14 | 261903 |
| 2016-02-22 | 49.87 | 50.33 | 49.00 | 49.18 | 370309 |
| 2016-02-23 | 49.05 | 49.59 | 48.62 | 48.71 | 288251 |
| 2016-02-24 | 48.30 | 48.95 | 47.74 | 48.79 | 355583 |
| 2016-02-25 | 48.83 | 50.68 | 48.41 | 50.68 | 314522 |
| 2016-02-26 | 51.00 | 51.21 | 50.20 | 50.26 | 408177 |
| 2016-02-29 | 50.03 | 50.36 | 48.77 | 48.90 | 459575 |
| 2016-03-01 | 49.04 | 49.36 | 48.06 | 49.31 | 558068 |
| 2016-03-02 | 49.33 | 50.62 | 48.90 | 50.52 | 388567 |
| 2016-03-03 | 50.71 | 51.77 | 50.38 | 51.45 | 485776 |
| 2016-03-04 | 51.58 | 51.85 | 50.91 | 51.28 | 354898 |
| 2016-03-07 | 51.08 | 52.12 | 50.95 | 51.68 | 366369 |
| 2016-03-08 | 51.95 | 52.16 | 51.22 | 51.35 | 306827 |
| 2016-03-09 | 51.66 | 52.16 | 51.15 | 51.68 | 316944 |
| 2016-03-10 | 51.81 | 52.80 | 51.17 | 51.54 | 394492 |
| 2016-03-11 | 51.94 | 53.57 | 51.80 | 52.94 | 262391 |
| 2016-03-14 | 52.75 | 52.99 | 51.97 | 52.14 | 172281 |
| 2016-03-15 | 51.73 | 52.08 | 51.42 | 51.63 | 523358 |
| 2016-03-16 | 51.72 | 52.69 | 51.43 | 52.29 | 311651 |
| 2016-03-17 | 52.51 | 52.53 | 51.09 | 51.91 | 364608 |
| 2016-03-18 | 52.18 | 52.44 | 50.53 | 52.24 | 532146 |
| 2016-03-21 | 52.06 | 52.21 | 50.97 | 51.07 | 444527 |
| 2016-03-22 | 50.92 | 52.00 | 50.73 | 51.61 | 314408 |
| 2016-03-23 | 51.36 | 51.83 | 50.64 | 50.65 | 270599 |
| 2016-03-24 | 50.51 | 51.18 | 49.87 | 50.96 | 235603 |
| 2016-03-28 | 51.01 | 51.19 | 50.21 | 51.04 | 242828 |
| 2016-03-29 | 51.04 | 53.45 | 51.00 | 53.42 | 374615 |
| 2016-03-30 | 53.56 | 53.74 | 53.03 | 53.05 | 283680 |
| 2016-03-31 | 53.05 | 53.62 | 52.67 | 53.39 | 237777 |
| 2016-04-01 | 52.92 | 54.34 | 52.58 | 54.13 | 321175 |
| 2016-04-04 | 54.31 | 54.83 | 53.60 | 53.68 | 300470 |
| 2016-04-05 | 53.19 | 54.04 | 53.19 | 53.62 | 248579 |
| 2016-04-06 | 53.76 | 55.24 | 53.76 | 54.80 | 365790 |
| 2016-04-07 | 54.41 | 55.00 | 54.10 | 54.59 | 480985 |
| 2016-04-08 | 54.91 | 55.72 | 54.41 | 55.36 | 415860 |
| 2016-04-11 | 55.85 | 56.46 | 55.00 | 55.55 | 404136 |
| 2016-04-12 | 55.80 | 56.94 | 55.68 | 56.49 | 855912 |
| 2016-04-13 | 56.68 | 56.81 | 56.09 | 56.44 | 8724070 |
| 2016-04-14 | 56.44 | 56.90 | 56.32 | 56.54 | 543321 |
| 2016-04-15 | 56.53 | 56.87 | 56.10 | 56.47 | 875565 |
| 2016-04-18 | 56.20 | 56.79 | 56.03 | 56.36 | 467014 |
| 2016-04-19 | 56.33 | 57.81 | 56.02 | 56.96 | 580686 |
| 2016-04-20 | 56.87 | 57.72 | 56.22 | 57.16 | 554468 |
| 2016-04-21 | 57.04 | 57.34 | 56.29 | 57.05 | 512113 |
| 2016-04-22 | 56.94 | 57.25 | 56.40 | 56.76 | 370255 |
| 2016-04-25 | 56.63 | 57.26 | 56.19 | 56.68 | 506430 |
| 2016-04-26 | 56.68 | 57.61 | 56.36 | 57.26 | 380415 |
| 2016-04-27 | 57.27 | 57.67 | 56.85 | 57.44 | 273269 |
| 2016-04-28 | 57.31 | 57.77 | 56.87 | 57.38 | 414899 |
| 2016-04-29 | 57.18 | 57.49 | 56.24 | 56.78 | 424261 |
| 2016-05-02 | 56.78 | 57.62 | 56.47 | 57.60 | 429354 |
| 2016-05-03 | 57.59 | 58.09 | 56.84 | 56.87 | 484302 |
| 2016-05-04 | 56.71 | 57.46 | 56.25 | 57.09 | 444879 |
| 2016-05-05 | 57.08 | 57.82 | 56.83 | 57.51 | 394060 |
| 2016-05-06 | 57.13 | 57.48 | 55.59 | 56.71 | 421711 |
| 2016-05-09 | 56.50 | 57.80 | 56.50 | 57.18 | 522091 |
| 2016-05-10 | 57.61 | 58.00 | 56.31 | 56.92 | 767792 |
| 2016-05-11 | 56.98 | 57.54 | 55.81 | 56.10 | 673859 |
| 2016-05-12 | 57.11 | 57.55 | 55.01 | 57.08 | 934692 |
| 2016-05-13 | 57.08 | 57.41 | 55.46 | 55.73 | 899972 |
| 2016-05-16 | 55.59 | 56.72 | 54.88 | 56.52 | 547798 |
| 2016-05-17 | 56.52 | 56.58 | 54.58 | 54.96 | 658794 |
| 2016-05-18 | 54.92 | 55.51 | 54.50 | 54.83 | 370170 |
| 2016-05-19 | 54.49 | 54.97 | 53.22 | 54.02 | 474366 |
| 2016-05-20 | 54.42 | 55.07 | 54.12 | 54.80 | 393942 |
| 2016-05-23 | 54.67 | 54.99 | 54.18 | 54.33 | 269572 |
| 2016-05-24 | 54.70 | 55.15 | 54.60 | 55.04 | 414854 |
| 2016-05-25 | 55.29 | 55.80 | 55.03 | 55.29 | 440277 |
| 2016-05-26 | 55.19 | 55.43 | 54.20 | 54.64 | 436672 |
| 2016-05-27 | 54.62 | 55.11 | 54.27 | 54.66 | 456545 |
| 2016-05-31 | 54.70 | 55.00 | 53.66 | 54.04 | 516477 |
| 2016-06-01 | 54.01 | 54.11 | 53.65 | 53.98 | 425948 |
| 2016-06-02 | 53.82 | 54.35 | 53.36 | 53.79 | 374913 |
| 2016-06-03 | 53.93 | 53.97 | 53.15 | 53.64 | 216822 |
| 2016-06-06 | 53.81 | 53.91 | 53.45 | 53.47 | 251991 |
| 2016-06-07 | 53.35 | 53.67 | 52.99 | 53.50 | 286066 |
| 2016-06-08 | 53.48 | 53.93 | 53.15 | 53.83 | 348613 |
| 2016-06-09 | 53.46 | 53.91 | 53.29 | 53.61 | 396410 |
| 2016-06-10 | 52.98 | 53.03 | 52.45 | 52.77 | 287958 |
| 2016-06-13 | 52.51 | 52.77 | 51.68 | 52.01 | 463821 |
| 2016-06-14 | 51.90 | 52.70 | 51.90 | 52.47 | 555827 |
| 2016-06-15 | 52.56 | 53.05 | 52.29 | 52.56 | 366916 |
| 2016-06-16 | 52.14 | 53.01 | 51.82 | 52.92 | 584357 |
| 2016-06-17 | 53.29 | 53.29 | 52.14 | 52.44 | 795705 |
| 2016-06-20 | 53.27 | 53.77 | 53.03 | 53.14 | 333141 |
| 2016-06-21 | 53.26 | 53.47 | 52.82 | 52.98 | 343730 |
| 2016-06-22 | 53.02 | 54.32 | 52.88 | 53.67 | 390471 |
| 2016-06-23 | 54.18 | 54.71 | 53.89 | 54.51 | 370414 |
| 2016-06-24 | 52.43 | 53.49 | 52.43 | 53.15 | 737333 |
| 2016-06-27 | 52.75 | 53.42 | 52.23 | 53.23 | 740210 |
| 2016-06-28 | 53.59 | 54.37 | 53.55 | 54.12 | 568061 |
| 2016-06-29 | 54.70 | 54.98 | 54.52 | 54.73 | 580532 |
| 2016-06-30 | 54.89 | 55.43 | 54.19 | 55.40 | 413674 |
| 2016-07-01 | 55.40 | 55.76 | 54.56 | 54.72 | 302140 |
| 2016-07-05 | 54.56 | 54.77 | 54.11 | 54.29 | 336806 |
| 2016-07-06 | 54.23 | 55.02 | 53.98 | 54.95 | 348532 |
| 2016-07-07 | 55.00 | 55.50 | 54.90 | 55.24 | 342357 |
| 2016-07-08 | 55.57 | 56.29 | 55.43 | 55.83 | 276014 |
| 2016-07-11 | 55.97 | 56.69 | 55.56 | 56.09 | 264998 |
| 2016-07-12 | 56.28 | 57.01 | 56.28 | 56.75 | 496859 |
| 2016-07-13 | 57.11 | 57.34 | 56.35 | 56.47 | 325850 |
| 2016-07-14 | 56.83 | 56.97 | 56.14 | 56.38 | 226229 |
| 2016-07-15 | 56.44 | 56.53 | 55.24 | 55.51 | 297557 |
| 2016-07-18 | 55.65 | 55.86 | 55.09 | 55.14 | 233490 |
| 2016-07-19 | 54.90 | 55.23 | 54.36 | 54.50 | 242805 |
| 2016-07-20 | 54.70 | 55.12 | 54.65 | 54.81 | 168580 |
| 2016-07-21 | 54.68 | 55.04 | 54.20 | 54.45 | 185193 |
| 2016-07-22 | 54.58 | 54.59 | 53.97 | 54.18 | 198499 |
| 2016-07-25 | 54.11 | 54.13 | 53.31 | 53.74 | 307136 |
| 2016-07-26 | 53.80 | 54.07 | 53.44 | 53.79 | 415721 |
| 2016-07-27 | 53.80 | 54.47 | 53.80 | 54.43 | 305478 |
| 2016-07-28 | 54.31 | 54.31 | 53.60 | 53.81 | 282682 |
| 2016-07-29 | 53.83 | 53.85 | 53.29 | 53.50 | 610577 |
| 2016-08-01 | 53.58 | 54.22 | 53.10 | 53.59 | 544669 |
| 2016-08-02 | 53.47 | 53.57 | 52.48 | 52.75 | 501736 |
| 2016-08-03 | 52.60 | 52.63 | 51.95 | 52.20 | 553273 |
| 2016-08-04 | 54.81 | 54.81 | 52.92 | 52.97 | 531909 |
| 2016-08-05 | 53.27 | 53.27 | 51.16 | 51.38 | 729050 |
| 2016-08-08 | 51.20 | 51.20 | 49.80 | 50.12 | 546897 |
| 2016-08-09 | 50.27 | 50.35 | 49.60 | 49.61 | 541916 |
| 2016-08-10 | 49.05 | 49.05 | 47.41 | 48.19 | 766753 |
| 2016-08-11 | 48.24 | 48.48 | 47.22 | 47.31 | 630205 |
| 2016-08-12 | 47.05 | 50.53 | 46.97 | 50.13 | 1154010 |
| 2016-08-15 | 50.21 | 50.44 | 49.40 | 50.13 | 701508 |
| 2016-08-16 | 50.15 | 50.15 | 48.22 | 48.24 | 383256 |
| 2016-08-17 | 48.34 | 48.51 | 47.64 | 48.10 | 366495 |
| 2016-08-18 | 48.13 | 48.37 | 47.73 | 48.13 | 381978 |
| 2016-08-19 | 48.13 | 48.62 | 47.95 | 48.16 | 281592 |
| 2016-08-22 | 48.00 | 48.77 | 47.95 | 48.51 | 367521 |
| 2016-08-23 | 48.67 | 48.84 | 48.28 | 48.76 | 423263 |
| 2016-08-24 | 48.72 | 48.77 | 48.07 | 48.27 | 451272 |
| 2016-08-25 | 48.29 | 48.38 | 47.84 | 48.04 | 315608 |
| 2016-08-26 | 48.24 | 48.46 | 47.73 | 48.04 | 321443 |
| 2016-08-29 | 48.21 | 48.50 | 48.02 | 48.27 | 212658 |
| 2016-08-30 | 48.32 | 48.82 | 47.79 | 48.55 | 526320 |
| 2016-08-31 | 48.53 | 48.53 | 47.78 | 48.13 | 263463 |
| 2016-09-01 | 47.84 | 48.24 | 47.42 | 47.70 | 352622 |
| 2016-09-02 | 47.90 | 48.15 | 47.59 | 47.99 | 340295 |
| 2016-09-06 | 48.14 | 48.26 | 47.82 | 48.22 | 341199 |
| 2016-09-07 | 48.25 | 48.53 | 47.82 | 48.52 | 438768 |
| 2016-09-08 | 48.44 | 48.48 | 48.02 | 48.05 | 272187 |
| 2016-09-09 | 47.59 | 47.95 | 46.75 | 46.75 | 356003 |
| 2016-09-12 | 46.70 | 47.42 | 46.54 | 47.39 | 308065 |
| 2016-09-13 | 46.97 | 47.19 | 46.47 | 46.90 | 384847 |
| 2016-09-14 | 47.10 | 47.56 | 46.32 | 46.45 | 783344 |
| 2016-09-15 | 46.61 | 46.83 | 46.21 | 46.71 | 768375 |
| 2016-09-16 | 46.82 | 47.12 | 46.44 | 47.04 | 761167 |
| 2016-09-19 | 46.96 | 47.53 | 46.95 | 47.27 | 377615 |
| 2016-09-20 | 47.40 | 47.79 | 46.89 | 46.91 | 368748 |
| 2016-09-21 | 46.83 | 47.27 | 46.72 | 47.18 | 391572 |
| 2016-09-22 | 47.65 | 48.28 | 47.40 | 48.22 | 361372 |
| 2016-09-23 | 48.21 | 48.83 | 48.13 | 48.68 | 324040 |
| 2016-09-26 | 48.68 | 48.68 | 48.14 | 48.18 | 363322 |
| 2016-09-27 | 48.11 | 48.52 | 47.82 | 48.23 | 388941 |
| 2016-09-28 | 48.12 | 48.32 | 47.89 | 48.25 | 262420 |
| 2016-09-29 | 48.30 | 48.30 | 47.30 | 47.71 | 428838 |
| 2016-09-30 | 47.97 | 48.58 | 47.52 | 48.27 | 393177 |
| 2016-10-03 | 48.25 | 48.25 | 47.61 | 48.03 | 239212 |
| 2016-10-04 | 47.99 | 48.23 | 47.53 | 47.98 | 149410 |
| 2016-10-05 | 48.21 | 48.71 | 48.21 | 48.32 | 181948 |
| 2016-10-06 | 48.00 | 48.31 | 47.62 | 48.25 | 356614 |
| 2016-10-07 | 48.30 | 48.42 | 47.49 | 48.12 | 417795 |
| 2016-10-10 | 48.34 | 49.00 | 48.15 | 48.63 | 142179 |
| 2016-10-11 | 48.52 | 48.52 | 46.94 | 47.37 | 262477 |
| 2016-10-12 | 47.32 | 47.57 | 47.06 | 47.30 | 193502 |
| 2016-10-13 | 46.89 | 47.75 | 46.89 | 47.54 | 265428 |
| 2016-10-14 | 47.63 | 47.79 | 47.26 | 47.35 | 194162 |
| 2016-10-17 | 47.30 | 47.39 | 46.97 | 47.00 | 275488 |
| 2016-10-18 | 47.35 | 47.88 | 47.09 | 47.46 | 152938 |
| 2016-10-19 | 47.50 | 47.74 | 47.18 | 47.50 | 154498 |
| 2016-10-20 | 47.38 | 47.67 | 47.06 | 47.41 | 175766 |
| 2016-10-21 | 46.92 | 47.75 | 46.77 | 47.58 | 179181 |
| 2016-10-24 | 48.13 | 48.18 | 47.70 | 48.04 | 130357 |
| 2016-10-25 | 47.81 | 47.92 | 47.43 | 47.56 | 191974 |
| 2016-10-26 | 47.23 | 47.48 | 46.90 | 47.10 | 235601 |
| 2016-10-27 | 47.43 | 47.52 | 46.43 | 46.52 | 237853 |
| 2016-10-28 | 46.38 | 46.98 | 45.76 | 45.82 | 260964 |
| 2016-10-31 | 45.89 | 45.89 | 45.05 | 45.28 | 416493 |
| 2016-11-01 | 45.17 | 46.12 | 44.97 | 45.82 | 363354 |
| 2016-11-02 | 45.80 | 46.40 | 45.60 | 46.07 | 458013 |
| 2016-11-03 | 45.30 | 47.46 | 44.64 | 46.43 | 748974 |
| 2016-11-04 | 46.11 | 46.77 | 45.40 | 45.83 | 708998 |
| 2016-11-07 | 46.48 | 46.48 | 45.88 | 46.04 | 336524 |
| 2016-11-08 | 45.84 | 46.76 | 45.68 | 46.45 | 293217 |
| 2016-11-09 | 46.65 | 49.03 | 46.65 | 48.99 | 510851 |
| 2016-11-10 | 49.73 | 49.84 | 48.41 | 49.41 | 426505 |
| 2016-11-11 | 49.52 | 50.19 | 48.98 | 49.70 | 418345 |
| 2016-11-14 | 50.07 | 50.52 | 49.65 | 50.06 | 345796 |
| 2016-11-15 | 50.19 | 50.31 | 49.78 | 50.04 | 386987 |
| 2016-11-16 | 49.92 | 50.11 | 49.55 | 49.83 | 252604 |
| 2016-11-17 | 50.67 | 51.04 | 50.24 | 50.33 | 275615 |
| 2016-11-18 | 50.28 | 50.40 | 48.98 | 49.12 | 344403 |
| 2016-11-21 | 49.31 | 49.47 | 48.80 | 49.04 | 326996 |
| 2016-11-22 | 49.00 | 49.30 | 48.77 | 48.98 | 411822 |
| 2016-11-23 | 48.54 | 49.30 | 48.31 | 49.04 | 312611 |
| 2016-11-25 | 49.25 | 49.39 | 49.00 | 49.05 | 245814 |
| 2016-11-28 | 49.10 | 49.25 | 48.39 | 48.41 | 263389 |
| 2016-11-29 | 48.33 | 48.74 | 48.02 | 48.12 | 301616 |
| 2016-11-30 | 48.39 | 48.39 | 47.28 | 47.57 | 694690 |
| 2016-12-01 | 47.61 | 47.61 | 46.24 | 46.49 | 653370 |
| 2016-12-02 | 46.35 | 46.77 | 46.09 | 46.36 | 329537 |
| 2016-12-05 | 46.76 | 46.85 | 46.26 | 46.72 | 414677 |
| 2016-12-06 | 46.55 | 46.91 | 46.08 | 46.62 | 311208 |
| 2016-12-07 | 46.43 | 46.95 | 46.11 | 46.72 | 340563 |
| 2016-12-08 | 46.79 | 46.85 | 46.03 | 46.53 | 562583 |
| 2016-12-09 | 46.53 | 47.52 | 46.46 | 47.09 | 451071 |
| 2016-12-12 | 46.93 | 48.03 | 46.50 | 48.00 | 626547 |
| 2016-12-13 | 48.07 | 49.31 | 48.07 | 49.27 | 672919 |
| 2016-12-14 | 49.41 | 49.47 | 48.96 | 49.45 | 474755 |
| 2016-12-15 | 49.67 | 50.44 | 49.51 | 50.20 | 416259 |
| 2016-12-16 | 50.42 | 50.84 | 49.84 | 50.42 | 1420113 |
| 2016-12-19 | 49.70 | 50.11 | 49.14 | 49.32 | 358254 |
| 2016-12-20 | 49.51 | 49.66 | 49.23 | 49.39 | 344924 |
| 2016-12-21 | 49.55 | 49.70 | 49.17 | 49.20 | 292139 |
| 2016-12-22 | 49.14 | 49.14 | 48.59 | 48.74 | 363975 |
| 2016-12-23 | 49.05 | 51.50 | 48.93 | 51.46 | 434958 |
| 2016-12-27 | 51.69 | 52.89 | 51.60 | 52.39 | 433690 |
| 2016-12-28 | 52.27 | 52.28 | 51.73 | 51.92 | 412446 |
| 2016-12-29 | 51.91 | 52.13 | 51.83 | 52.11 | 226666 |
| 2016-12-30 | 52.26 | 52.48 | 51.68 | 52.10 | 325216 |
| 2017-01-03 | 52.55 | 53.02 | 51.64 | 52.77 | 478123 |
| 2017-01-04 | 53.13 | 53.80 | 53.08 | 53.29 | 453815 |
| 2017-01-05 | 53.44 | 53.63 | 52.68 | 53.37 | 271524 |
| 2017-01-06 | 53.25 | 53.36 | 52.74 | 52.76 | 229529 |
| 2017-01-09 | 52.56 | 52.84 | 52.23 | 52.66 | 595960 |
| 2017-01-10 | 52.33 | 52.77 | 51.88 | 52.37 | 630728 |
| 2017-01-11 | 52.24 | 52.69 | 51.73 | 52.08 | 393548 |
| 2017-01-12 | 51.78 | 51.85 | 51.38 | 51.48 | 294975 |
| 2017-01-13 | 51.79 | 52.27 | 51.60 | 51.90 | 165439 |
| 2017-01-17 | 51.54 | 52.10 | 51.02 | 51.91 | 300725 |
| 2017-01-18 | 52.15 | 52.15 | 51.69 | 51.87 | 212263 |
| 2017-01-19 | 51.78 | 52.11 | 51.52 | 51.72 | 245181 |
| 2017-01-20 | 51.61 | 51.99 | 51.47 | 51.72 | 325374 |
| 2017-01-23 | 51.89 | 52.19 | 51.56 | 51.71 | 197792 |
| 2017-01-24 | 51.57 | 52.69 | 51.46 | 52.56 | 210704 |
| 2017-01-25 | 52.80 | 52.97 | 52.42 | 52.63 | 173980 |
| 2017-01-26 | 52.44 | 52.78 | 52.14 | 52.50 | 183453 |
| 2017-01-27 | 52.68 | 52.79 | 52.07 | 52.13 | 243138 |
| 2017-01-30 | 52.34 | 52.39 | 51.50 | 51.84 | 395871 |
| 2017-01-31 | 51.76 | 52.92 | 51.58 | 52.76 | 245169 |
| 2017-02-01 | 52.84 | 53.18 | 52.53 | 53.01 | 246709 |
| 2017-02-02 | 53.81 | 56.91 | 53.56 | 56.32 | 646193 |
| 2017-02-03 | 56.94 | 57.13 | 55.90 | 56.08 | 540067 |
| 2017-02-06 | 55.92 | 56.13 | 55.32 | 55.43 | 329561 |
| 2017-02-07 | 55.26 | 55.95 | 55.17 | 55.59 | 238860 |
| 2017-02-08 | 55.30 | 55.71 | 54.98 | 55.46 | 202742 |
| 2017-02-09 | 55.75 | 56.19 | 55.38 | 56.07 | 197604 |
| 2017-02-10 | 56.00 | 56.46 | 55.78 | 56.22 | 147053 |
| 2017-02-13 | 56.38 | 56.70 | 56.23 | 56.42 | 147941 |
| 2017-02-14 | 56.30 | 57.00 | 56.21 | 56.24 | 310426 |
| 2017-02-15 | 56.01 | 57.02 | 55.92 | 56.88 | 191472 |
| 2017-02-16 | 57.10 | 57.25 | 56.26 | 56.34 | 281872 |
| 2017-02-17 | 56.48 | 56.51 | 56.02 | 56.15 | 237099 |
| 2017-02-21 | 56.15 | 56.88 | 55.94 | 56.78 | 257454 |
| 2017-02-22 | 56.73 | 57.11 | 56.53 | 56.92 | 199493 |
| 2017-02-23 | 57.25 | 57.66 | 56.53 | 57.46 | 321233 |
| 2017-02-24 | 56.80 | 57.28 | 56.53 | 57.28 | 229121 |
| 2017-02-27 | 57.31 | 57.85 | 57.15 | 57.66 | 366935 |
| 2017-02-28 | 57.44 | 57.51 | 56.36 | 56.62 | 553022 |
| 2017-03-01 | 57.27 | 58.08 | 56.98 | 57.92 | 319766 |
| 2017-03-02 | 57.84 | 58.03 | 57.26 | 57.28 | 311235 |
| 2017-03-03 | 57.42 | 57.72 | 56.76 | 57.17 | 312168 |
| 2017-03-06 | 56.73 | 57.05 | 56.22 | 56.29 | 322258 |
| 2017-03-07 | 56.48 | 57.54 | 56.00 | 57.22 | 506022 |
| 2017-03-08 | 57.24 | 57.65 | 56.96 | 57.12 | 238182 |
| 2017-03-09 | 57.27 | 57.49 | 56.78 | 57.11 | 228489 |
| 2017-03-10 | 57.32 | 57.69 | 57.15 | 57.59 | 351641 |
| 2017-03-13 | 57.75 | 57.80 | 56.53 | 56.83 | 242010 |
| 2017-03-14 | 56.80 | 56.90 | 55.91 | 56.39 | 590702 |
| 2017-03-15 | 56.52 | 57.82 | 56.52 | 57.61 | 268938 |
| 2017-03-16 | 57.62 | 57.64 | 56.75 | 57.02 | 211604 |
| 2017-03-17 | 57.06 | 57.44 | 56.58 | 57.21 | 491165 |
| 2017-03-20 | 57.21 | 57.43 | 56.87 | 57.36 | 226177 |
| 2017-03-21 | 57.58 | 57.58 | 55.95 | 56.01 | 242418 |
| 2017-03-22 | 56.15 | 56.26 | 55.34 | 56.21 | 436208 |
| 2017-03-23 | 56.15 | 56.76 | 55.60 | 56.06 | 419929 |
| 2017-03-24 | 56.11 | 56.89 | 55.72 | 55.94 | 367718 |
| 2017-03-27 | 55.46 | 56.44 | 55.28 | 56.32 | 388569 |
| 2017-03-28 | 56.04 | 56.42 | 55.65 | 56.36 | 360756 |
| 2017-03-29 | 56.37 | 56.59 | 56.00 | 56.31 | 300719 |
| 2017-03-30 | 56.29 | 56.63 | 55.71 | 55.96 | 577805 |
| 2017-03-31 | 55.75 | 55.98 | 55.50 | 55.56 | 396951 |
| 2017-04-03 | 55.57 | 56.30 | 55.52 | 56.00 | 426864 |
| 2017-04-04 | 55.93 | 56.75 | 55.72 | 56.11 | 456176 |
| 2017-04-05 | 56.20 | 56.22 | 55.24 | 55.55 | 297110 |
| 2017-04-06 | 55.65 | 55.82 | 55.35 | 55.58 | 277793 |
| 2017-04-07 | 55.41 | 56.21 | 55.24 | 56.20 | 414476 |
| 2017-04-10 | 56.22 | 56.78 | 55.86 | 56.75 | 325656 |
| 2017-04-11 | 56.48 | 59.63 | 56.09 | 56.69 | 329546 |
| 2017-04-12 | 56.72 | 56.91 | 56.30 | 56.80 | 350481 |
| 2017-04-13 | 56.59 | 56.71 | 56.24 | 56.24 | 375452 |
| 2017-04-17 | 56.25 | 56.50 | 55.83 | 56.50 | 231456 |
| 2017-04-18 | 56.30 | 56.63 | 55.57 | 56.33 | 334728 |
| 2017-04-19 | 56.40 | 56.60 | 55.71 | 55.79 | 365702 |
| 2017-04-20 | 56.00 | 56.26 | 55.59 | 56.02 | 428075 |
| 2017-04-21 | 55.84 | 56.14 | 55.57 | 55.86 | 303078 |
| 2017-04-24 | 56.29 | 56.40 | 55.89 | 55.98 | 316057 |
| 2017-04-25 | 56.36 | 57.16 | 55.92 | 56.86 | 661425 |
| 2017-04-26 | 57.00 | 57.96 | 56.87 | 57.87 | 347644 |
| 2017-04-27 | 58.20 | 58.22 | 57.75 | 57.89 | 307895 |
| 2017-04-28 | 57.83 | 57.86 | 57.09 | 57.41 | 274618 |
| 2017-05-01 | 57.42 | 57.61 | 56.88 | 56.89 | 400704 |
| 2017-05-02 | 56.79 | 57.18 | 55.87 | 56.33 | 289531 |
| 2017-05-03 | 55.91 | 56.21 | 55.63 | 55.65 | 362803 |
| 2017-05-04 | 55.77 | 56.21 | 55.65 | 56.21 | 264253 |
| 2017-05-05 | 56.35 | 56.43 | 56.00 | 56.34 | 237150 |
| 2017-05-08 | 56.31 | 56.74 | 55.87 | 56.11 | 211678 |
| 2017-05-09 | 56.80 | 57.28 | 56.36 | 57.23 | 448811 |
| 2017-05-10 | 57.13 | 57.42 | 56.84 | 56.96 | 402484 |
| 2017-05-11 | 55.44 | 55.50 | 53.08 | 53.54 | 1186267 |
| 2017-05-12 | 53.31 | 53.54 | 52.16 | 52.22 | 983623 |
| 2017-05-15 | 52.32 | 52.32 | 51.01 | 51.22 | 768007 |
| 2017-05-16 | 51.28 | 51.31 | 50.36 | 50.59 | 747316 |
| 2017-05-17 | 50.07 | 50.56 | 50.07 | 50.24 | 553713 |
| 2017-05-18 | 50.23 | 50.62 | 48.96 | 49.28 | 728086 |
| 2017-05-19 | 49.24 | 49.61 | 48.98 | 49.39 | 466181 |
| 2017-05-22 | 51.66 | 52.43 | 50.10 | 50.16 | 555873 |
| 2017-05-23 | 50.09 | 50.14 | 49.64 | 49.99 | 425638 |
| 2017-05-24 | 49.99 | 50.19 | 49.72 | 49.97 | 422063 |
| 2017-05-25 | 50.09 | 50.30 | 49.89 | 50.16 | 320396 |
| 2017-05-26 | 49.82 | 50.08 | 49.16 | 49.81 | 500596 |
| 2017-05-30 | 49.59 | 50.29 | 49.59 | 49.89 | 883391 |
| 2017-05-31 | 49.90 | 50.40 | 49.70 | 50.38 | 1218708 |
| 2017-06-01 | 50.56 | 51.52 | 50.52 | 51.37 | 454247 |
| 2017-06-02 | 52.56 | 53.13 | 51.57 | 51.76 | 617986 |
| 2017-06-05 | 51.61 | 51.61 | 50.71 | 50.76 | 369826 |
| 2017-06-06 | 50.41 | 50.96 | 50.41 | 50.61 | 371011 |
| 2017-06-07 | 50.75 | 51.02 | 50.33 | 50.85 | 326593 |
| 2017-06-08 | 50.87 | 51.29 | 50.72 | 50.82 | 321785 |
| 2017-06-09 | 50.78 | 51.58 | 50.74 | 51.54 | 413660 |
| 2017-06-12 | 51.63 | 52.52 | 51.42 | 51.53 | 354661 |
| 2017-06-13 | 51.53 | 51.98 | 51.05 | 51.94 | 284281 |
| 2017-06-14 | 51.69 | 52.20 | 51.66 | 51.97 | 260105 |
| 2017-06-15 | 51.92 | 52.45 | 51.80 | 52.43 | 251655 |
| 2017-06-16 | 52.43 | 52.67 | 52.11 | 52.63 | 532828 |
| 2017-06-19 | 52.77 | 53.14 | 52.51 | 52.68 | 488209 |
| 2017-06-20 | 52.45 | 52.78 | 52.31 | 52.49 | 615932 |
| 2017-06-21 | 52.73 | 52.89 | 52.47 | 52.50 | 410106 |
| 2017-06-22 | 52.48 | 52.60 | 52.07 | 52.38 | 280642 |
| 2017-06-23 | 52.30 | 52.70 | 52.23 | 52.63 | 360810 |
| 2017-06-26 | 52.76 | 53.52 | 52.67 | 53.28 | 278429 |
| 2017-06-27 | 53.21 | 53.25 | 52.52 | 52.73 | 385265 |
| 2017-06-28 | 53.17 | 53.40 | 52.70 | 52.74 | 296476 |
| 2017-06-29 | 52.82 | 53.09 | 52.10 | 52.57 | 450601 |
| 2017-06-30 | 52.69 | 53.14 | 52.53 | 52.81 | 434173 |
| 2017-07-03 | 52.91 | 52.91 | 52.17 | 52.41 | 134653 |
| 2017-07-05 | 52.40 | 52.40 | 51.10 | 51.30 | 590510 |
| 2017-07-06 | 51.09 | 51.09 | 50.09 | 50.63 | 485128 |
| 2017-07-07 | 50.85 | 51.27 | 50.63 | 51.24 | 268766 |
| 2017-07-10 | 51.18 | 51.36 | 50.66 | 50.73 | 539497 |
| 2017-07-11 | 50.70 | 51.14 | 50.41 | 50.75 | 525017 |
| 2017-07-12 | 51.00 | 51.40 | 50.78 | 50.88 | 224065 |
| 2017-07-13 | 51.00 | 51.29 | 50.70 | 51.18 | 190922 |
| 2017-07-14 | 51.28 | 51.86 | 51.19 | 51.75 | 380418 |
| 2017-07-17 | 51.81 | 51.86 | 51.43 | 51.50 | 388025 |
| 2017-07-18 | 51.44 | 51.59 | 51.07 | 51.39 | 408103 |
| 2017-07-19 | 51.68 | 51.95 | 51.51 | 51.74 | 258741 |
| 2017-07-20 | 51.73 | 52.36 | 51.65 | 51.77 | 291101 |
| 2017-07-21 | 52.48 | 52.48 | 51.66 | 51.90 | 342577 |
| 2017-07-24 | 51.83 | 52.22 | 51.57 | 52.17 | 248097 |
| 2017-07-25 | 52.36 | 52.85 | 51.98 | 52.49 | 522731 |
| 2017-07-26 | 52.48 | 52.84 | 52.12 | 52.63 | 469188 |
| 2017-07-27 | 52.68 | 52.79 | 52.03 | 52.71 | 296533 |
| 2017-07-28 | 52.65 | 52.84 | 52.25 | 52.78 | 559720 |
| 2017-07-31 | 52.97 | 53.90 | 52.54 | 53.63 | 831851 |
| 2017-08-01 | 53.69 | 53.69 | 52.64 | 52.67 | 489168 |
| 2017-08-02 | 52.65 | 52.65 | 51.86 | 52.17 | 548827 |
| 2017-08-03 | 52.70 | 53.80 | 52.54 | 52.96 | 564121 |
| 2017-08-04 | 53.16 | 53.39 | 52.00 | 53.01 | 514855 |
| 2017-08-07 | 52.87 | 53.23 | 52.37 | 52.59 | 478478 |
| 2017-08-08 | 52.50 | 53.22 | 52.19 | 52.54 | 503589 |
| 2017-08-09 | 52.56 | 52.56 | 51.99 | 52.08 | 432293 |
| 2017-08-10 | 52.05 | 52.19 | 51.32 | 51.47 | 413260 |
| 2017-08-11 | 51.33 | 51.94 | 50.97 | 50.99 | 545572 |
| 2017-08-14 | 51.38 | 51.86 | 50.90 | 51.60 | 644649 |
| 2017-08-15 | 51.59 | 51.98 | 51.16 | 51.88 | 370863 |
| 2017-08-16 | 52.12 | 52.38 | 51.97 | 52.26 | 182698 |
| 2017-08-17 | 52.06 | 52.34 | 51.33 | 51.42 | 438455 |
| 2017-08-18 | 51.00 | 51.09 | 50.47 | 50.57 | 273296 |
| 2017-08-21 | 50.56 | 50.77 | 50.38 | 50.69 | 360217 |
| 2017-08-22 | 50.86 | 51.26 | 50.66 | 51.10 | 422027 |
| 2017-08-23 | 50.81 | 51.29 | 50.74 | 51.06 | 290939 |
| 2017-08-24 | 51.27 | 51.31 | 50.57 | 50.59 | 254673 |
| 2017-08-25 | 50.71 | 50.86 | 50.26 | 50.30 | 336608 |
| 2017-08-28 | 50.33 | 50.65 | 50.33 | 50.57 | 196775 |
| 2017-08-29 | 50.42 | 51.03 | 50.26 | 50.86 | 198834 |
| 2017-08-30 | 50.81 | 51.12 | 50.56 | 51.00 | 224003 |
| 2017-08-31 | 51.02 | 51.20 | 50.38 | 50.71 | 346156 |
| 2017-09-01 | 50.88 | 51.07 | 50.67 | 50.93 | 167384 |
| 2017-09-05 | 50.82 | 50.85 | 50.06 | 50.30 | 637906 |
| 2017-09-06 | 50.36 | 50.37 | 49.29 | 49.37 | 1107845 |
| 2017-09-07 | 49.48 | 49.65 | 48.53 | 48.69 | 496180 |
| 2017-09-08 | 48.56 | 49.20 | 48.23 | 49.19 | 543160 |
| 2017-09-11 | 49.49 | 49.75 | 49.27 | 49.71 | 448564 |
| 2017-09-12 | 49.80 | 50.44 | 49.69 | 50.43 | 278980 |
| 2017-09-13 | 50.32 | 50.99 | 50.26 | 50.95 | 389200 |
| 2017-09-14 | 50.96 | 51.71 | 50.61 | 51.46 | 352153 |
| 2017-09-15 | 51.52 | 51.56 | 50.99 | 51.53 | 506979 |
| 2017-09-18 | 51.55 | 51.62 | 50.85 | 50.89 | 353277 |
| 2017-09-19 | 50.94 | 50.94 | 49.78 | 49.80 | 407720 |
| 2017-09-20 | 49.81 | 49.96 | 49.68 | 49.88 | 269109 |
| 2017-09-21 | 49.89 | 50.03 | 49.25 | 49.32 | 403377 |
| 2017-09-22 | 49.35 | 49.60 | 48.81 | 49.11 | 427476 |
| 2017-09-25 | 49.12 | 49.24 | 48.45 | 48.73 | 502359 |
| 2017-09-26 | 48.67 | 49.04 | 48.47 | 48.97 | 500436 |
| 2017-09-27 | 49.01 | 49.35 | 48.53 | 49.26 | 499524 |
| 2017-09-28 | 49.27 | 49.55 | 48.88 | 49.31 | 458635 |
| 2017-09-29 | 49.33 | 50.37 | 49.33 | 50.09 | 428696 |
| 2017-10-02 | 50.36 | 50.98 | 49.93 | 50.75 | 343634 |
| 2017-10-03 | 50.74 | 50.79 | 49.90 | 50.47 | 317034 |
| 2017-10-04 | 50.51 | 51.80 | 50.51 | 50.91 | 520897 |
| 2017-10-05 | 50.97 | 51.17 | 50.32 | 50.49 | 609595 |
| 2017-10-06 | 50.35 | 50.50 | 48.46 | 48.52 | 752802 |
| 2017-10-09 | 48.54 | 48.74 | 48.10 | 48.18 | 12251631 |
| 2017-10-10 | 48.18 | 48.55 | 47.56 | 48.05 | 554388 |
| 2017-10-11 | 48.03 | 48.36 | 47.70 | 48.34 | 504821 |
| 2017-10-12 | 48.14 | 48.25 | 47.74 | 48.15 | 380709 |
| 2017-10-13 | 48.18 | 48.41 | 47.88 | 48.20 | 341682 |
| 2017-10-16 | 48.25 | 48.32 | 47.84 | 47.90 | 478208 |
| 2017-10-17 | 47.64 | 47.85 | 47.29 | 47.43 | 274395 |
| 2017-10-18 | 47.49 | 47.84 | 46.61 | 47.68 | 473779 |
| 2017-10-19 | 47.59 | 48.10 | 47.20 | 47.96 | 288814 |
| 2017-10-20 | 48.25 | 48.37 | 47.83 | 48.07 | 287519 |
| 2017-10-23 | 48.25 | 48.25 | 47.38 | 47.40 | 442641 |
| 2017-10-24 | 47.47 | 48.41 | 47.37 | 47.72 | 425429 |
| 2017-10-25 | 47.79 | 47.87 | 46.96 | 47.81 | 493058 |
| 2017-10-26 | 47.82 | 47.82 | 46.22 | 46.39 | 434808 |
| 2017-10-27 | 46.25 | 47.19 | 45.95 | 46.87 | 470500 |
| 2017-10-30 | 46.94 | 46.94 | 46.07 | 46.38 | 324911 |
| 2017-10-31 | 46.44 | 47.05 | 46.35 | 46.90 | 631902 |
| 2017-11-01 | 46.94 | 47.34 | 46.33 | 46.88 | 744721 |
| 2017-11-02 | 47.50 | 47.50 | 43.23 | 43.76 | 1456586 |
| 2017-11-03 | 43.50 | 43.94 | 42.30 | 42.99 | 957280 |
| 2017-11-06 | 42.96 | 43.48 | 42.84 | 43.07 | 829572 |
| 2017-11-07 | 43.26 | 43.26 | 42.13 | 42.51 | 844156 |
| 2017-11-08 | 42.38 | 42.80 | 41.45 | 41.55 | 593927 |
| 2017-11-09 | 41.31 | 41.31 | 40.65 | 40.99 | 476662 |
| 2017-11-10 | 40.99 | 40.99 | 40.53 | 40.63 | 548501 |
| 2017-11-13 | 40.36 | 41.61 | 40.11 | 41.47 | 811566 |
| 2017-11-14 | 41.30 | 41.42 | 40.54 | 40.67 | 491175 |
| 2017-11-15 | 40.70 | 41.03 | 40.23 | 40.67 | 730585 |
| 2017-11-16 | 40.59 | 41.80 | 40.59 | 41.70 | 675604 |
| 2017-11-17 | 41.45 | 42.49 | 41.33 | 42.30 | 860470 |
| 2017-11-20 | 42.22 | 42.60 | 42.05 | 42.57 | 632922 |
| 2017-11-21 | 42.81 | 42.89 | 42.44 | 42.74 | 509556 |
| 2017-11-22 | 42.90 | 43.01 | 42.55 | 42.94 | 346623 |
| 2017-11-24 | 43.07 | 43.28 | 42.72 | 43.28 | 133698 |
| 2017-11-27 | 43.30 | 43.52 | 42.65 | 42.83 | 442380 |
| 2017-11-28 | 43.00 | 43.78 | 42.48 | 43.67 | 259675 |
| 2017-11-29 | 43.69 | 45.25 | 43.68 | 45.13 | 530506 |
| 2017-11-30 | 45.38 | 46.04 | 44.71 | 45.20 | 498669 |
| 2017-12-01 | 45.26 | 45.26 | 43.91 | 44.56 | 676336 |
| 2017-12-04 | 46.79 | 48.24 | 46.41 | 47.67 | 1171132 |
| 2017-12-05 | 47.73 | 47.90 | 45.97 | 46.80 | 548790 |
| 2017-12-06 | 46.73 | 47.20 | 46.55 | 46.48 | 448147 |
| 2017-12-07 | 46.80 | 46.98 | 46.25 | 46.48 | 438908 |
| 2017-12-08 | 46.41 | 46.81 | 46.14 | 46.75 | 537251 |
| 2017-12-11 | 46.74 | 46.88 | 45.72 | 46.11 | 450455 |
| 2017-12-12 | 46.30 | 47.29 | 46.13 | 46.95 | 541428 |
| 2017-12-13 | 46.99 | 47.26 | 46.48 | 46.55 | 374986 |
| 2017-12-14 | 46.73 | 46.74 | 45.64 | 45.66 | 718563 |
| 2017-12-15 | 45.91 | 46.23 | 45.40 | 45.57 | 944627 |
| 2017-12-18 | 45.85 | 46.09 | 45.33 | 45.55 | 597607 |
| 2017-12-19 | 45.47 | 45.94 | 44.57 | 44.60 | 486584 |
| 2017-12-20 | 44.92 | 45.05 | 44.17 | 44.25 | 465320 |
| 2017-12-21 | 44.28 | 44.67 | 44.25 | 44.56 | 504324 |
| 2017-12-22 | 44.58 | 44.94 | 44.37 | 44.55 | 260739 |
| 2017-12-26 | 44.39 | 44.90 | 44.28 | 44.79 | 280470 |
| 2017-12-27 | 44.83 | 45.10 | 44.41 | 44.54 | 349770 |
| 2017-12-28 | 44.48 | 44.57 | 44.25 | 44.55 | 238661 |
| 2017-12-29 | 44.55 | 44.86 | 44.40 | 44.41 | 359945 |
| 2018-01-02 | 44.36 | 44.98 | 43.86 | 43.89 | 667321 |
| 2018-01-03 | 43.78 | 44.22 | 43.33 | 43.56 | 707005 |
| 2018-01-04 | 43.73 | 44.69 | 43.55 | 44.53 | 998547 |
| 2018-01-05 | 44.87 | 45.23 | 44.14 | 44.20 | 513684 |
| 2018-01-08 | 44.16 | 44.35 | 43.64 | 44.26 | 565602 |
| 2018-01-09 | 44.25 | 44.53 | 43.45 | 43.84 | 649085 |
| 2018-01-10 | 43.55 | 44.38 | 43.08 | 44.06 | 499071 |
| 2018-01-11 | 44.24 | 44.99 | 44.15 | 44.95 | 429522 |
| 2018-01-12 | 44.97 | 45.09 | 44.67 | 44.84 | 280060 |
| 2018-01-16 | 44.97 | 45.25 | 44.78 | 44.94 | 506451 |
| 2018-01-17 | 45.15 | 45.31 | 44.94 | 45.27 | 386924 |
| 2018-01-18 | 45.21 | 45.44 | 45.00 | 45.11 | 442017 |
| 2018-01-19 | 45.00 | 45.62 | 44.86 | 45.58 | 527745 |
| 2018-01-22 | 45.42 | 45.62 | 45.02 | 45.50 | 390518 |
| 2018-01-23 | 45.50 | 46.05 | 45.19 | 46.03 | 474450 |
| 2018-01-24 | 46.15 | 46.30 | 45.82 | 46.01 | 675510 |
| 2018-01-25 | 46.30 | 46.44 | 45.24 | 45.32 | 419103 |
| 2018-01-26 | 45.42 | 45.71 | 44.47 | 44.87 | 460453 |
| 2018-01-29 | 44.76 | 45.05 | 44.43 | 44.62 | 332445 |
| 2018-01-30 | 44.28 | 44.55 | 42.99 | 43.02 | 968344 |
| 2018-01-31 | 43.10 | 43.30 | 41.21 | 41.83 | 1877072 |
| 2018-02-01 | 42.25 | 43.09 | 37.24 | 37.54 | 2936313 |
| 2018-02-02 | 36.95 | 37.18 | 35.67 | 35.83 | 1938671 |
| 2018-02-05 | 35.50 | 36.35 | 35.03 | 35.53 | 1742674 |
| 2018-02-06 | 35.62 | 39.42 | 35.05 | 37.28 | 1896264 |
| 2018-02-07 | 37.36 | 37.65 | 36.68 | 36.89 | 1387364 |
| 2018-02-08 | 36.66 | 36.70 | 35.17 | 35.35 | 1485284 |
| 2018-02-09 | 35.79 | 35.89 | 33.06 | 33.76 | 2196483 |
| 2018-02-12 | 34.00 | 34.17 | 33.48 | 33.85 | 849960 |
| 2018-02-13 | 33.86 | 34.02 | 32.74 | 32.94 | 804543 |
| 2018-02-14 | 32.57 | 34.56 | 32.46 | 34.41 | 1109444 |
| 2018-02-15 | 34.50 | 34.93 | 34.32 | 34.82 | 1039367 |
| 2018-02-16 | 35.08 | 35.29 | 34.82 | 35.21 | 601769 |
| 2018-02-20 | 35.20 | 35.59 | 34.70 | 34.87 | 1085827 |
| 2018-02-21 | 34.82 | 35.14 | 34.35 | 34.36 | 738982 |
| 2018-02-22 | 34.45 | 35.08 | 34.33 | 35.00 | 779303 |
| 2018-02-23 | 35.23 | 35.39 | 34.59 | 35.15 | 525025 |
| 2018-02-26 | 35.38 | 36.53 | 35.23 | 36.25 | 534101 |
| 2018-02-27 | 36.18 | 36.59 | 34.83 | 34.86 | 751608 |
| 2018-02-28 | 34.97 | 35.27 | 33.74 | 33.80 | 996439 |
| 2018-03-01 | 33.75 | 34.39 | 33.50 | 33.73 | 749488 |
| 2018-03-02 | 33.40 | 35.42 | 33.17 | 35.42 | 775924 |
| 2018-03-05 | 35.41 | 36.06 | 34.95 | 35.77 | 652756 |
| 2018-03-06 | 36.01 | 36.41 | 35.17 | 36.24 | 770818 |
| 2018-03-07 | 35.89 | 36.26 | 35.76 | 36.03 | 956072 |
| 2018-03-08 | 36.07 | 36.55 | 35.69 | 36.10 | 422975 |
| 2018-03-09 | 36.57 | 37.33 | 36.12 | 36.50 | 470199 |
| 2018-03-12 | 37.12 | 37.13 | 36.04 | 36.31 | 432510 |
| 2018-03-13 | 36.57 | 36.65 | 35.78 | 36.00 | 373805 |
| 2018-03-14 | 36.28 | 36.66 | 36.14 | 36.44 | 444234 |
| 2018-03-15 | 36.44 | 36.86 | 36.01 | 36.17 | 327691 |
| 2018-03-16 | 36.24 | 37.26 | 35.75 | 36.89 | 798536 |
| 2018-03-19 | 36.76 | 36.76 | 35.24 | 35.30 | 724940 |
| 2018-03-20 | 35.34 | 35.34 | 33.73 | 33.81 | 965116 |
| 2018-03-21 | 33.79 | 34.11 | 33.23 | 33.93 | 1150472 |
| 2018-03-22 | 33.66 | 34.42 | 33.52 | 33.52 | 1080353 |
| 2018-03-23 | 33.70 | 34.23 | 33.15 | 33.17 | 852429 |
| 2018-03-26 | 33.58 | 33.82 | 32.83 | 33.60 | 647998 |
| 2018-03-27 | 33.70 | 33.97 | 32.95 | 33.58 | 540279 |
| 2018-03-28 | 33.60 | 34.70 | 33.52 | 34.40 | 306503 |
| 2018-03-29 | 34.60 | 34.78 | 33.68 | 33.72 | 614205 |
| 2018-04-02 | 33.57 | 34.16 | 32.97 | 33.00 | 894889 |
| 2018-04-03 | 33.17 | 33.63 | 32.69 | 33.62 | 753445 |
| 2018-04-04 | 33.43 | 34.12 | 33.29 | 34.06 | 789433 |
| 2018-04-05 | 34.38 | 34.38 | 33.92 | 34.17 | 354309 |
| 2018-04-06 | 34.02 | 34.38 | 32.99 | 33.10 | 768808 |
| 2018-04-09 | 33.32 | 33.32 | 32.57 | 32.78 | 645803 |
| 2018-04-10 | 33.24 | 33.24 | 32.51 | 32.65 | 1179341 |
| 2018-04-11 | 32.42 | 32.85 | 32.25 | 32.31 | 594166 |
| 2018-04-12 | 32.43 | 32.44 | 31.50 | 31.51 | 744499 |
| 2018-04-13 | 31.66 | 31.71 | 31.18 | 31.37 | 818607 |
| 2018-04-16 | 31.72 | 32.49 | 31.55 | 32.15 | 579813 |
| 2018-04-17 | 32.32 | 32.36 | 31.65 | 31.82 | 366551 |
| 2018-04-18 | 31.85 | 32.11 | 31.21 | 31.21 | 664008 |
| 2018-04-19 | 31.15 | 31.31 | 30.35 | 30.75 | 705530 |
| 2018-04-20 | 30.47 | 30.77 | 30.04 | 30.25 | 612824 |
| 2018-04-23 | 30.25 | 30.46 | 30.10 | 30.30 | 414362 |
| 2018-04-24 | 30.30 | 30.87 | 30.30 | 30.76 | 616654 |
| 2018-04-25 | 30.73 | 32.04 | 30.49 | 31.96 | 1061908 |
| 2018-04-26 | 32.01 | 32.34 | 31.58 | 31.83 | 465401 |
| 2018-04-27 | 31.82 | 32.00 | 30.82 | 30.82 | 670607 |
| 2018-04-30 | 30.83 | 30.88 | 29.44 | 29.44 | 690589 |
| 2018-05-01 | 29.33 | 29.50 | 28.26 | 29.34 | 1373337 |
| 2018-05-02 | 29.38 | 29.50 | 27.87 | 28.64 | 1214288 |
| 2018-05-03 | 28.60 | 29.56 | 28.27 | 29.38 | 932453 |
| 2018-05-04 | 29.31 | 29.40 | 28.19 | 28.86 | 739272 |
| 2018-05-07 | 28.90 | 29.62 | 28.74 | 29.46 | 700388 |
| 2018-05-08 | 29.08 | 29.25 | 28.09 | 29.10 | 1522986 |
| 2018-05-09 | 29.14 | 29.21 | 27.84 | 28.49 | 1121389 |
| 2018-05-10 | 33.80 | 36.91 | 31.27 | 35.25 | 4461783 |
| 2018-05-11 | 34.94 | 36.14 | 33.67 | 35.82 | 1432811 |
| 2018-05-14 | 35.93 | 38.21 | 35.38 | 37.98 | 1430208 |
| 2018-05-15 | 37.57 | 37.88 | 34.54 | 34.59 | 1902005 |
| 2018-05-16 | 34.74 | 36.21 | 34.74 | 35.19 | 1594241 |
| 2018-05-17 | 35.09 | 35.80 | 34.87 | 35.01 | 1201367 |
| 2018-05-18 | 35.11 | 35.30 | 33.99 | 34.30 | 540109 |
| 2018-05-21 | 34.49 | 34.49 | 33.64 | 33.84 | 773112 |
| 2018-05-22 | 33.74 | 34.17 | 33.06 | 33.17 | 1045690 |
| 2018-05-23 | 33.48 | 34.50 | 33.34 | 33.66 | 847042 |
| 2018-05-24 | 33.63 | 34.77 | 33.45 | 33.90 | 731878 |
| 2018-05-25 | 34.23 | 35.26 | 33.89 | 34.64 | 764918 |
| 2018-05-29 | 34.23 | 34.85 | 33.50 | 33.91 | 941928 |
| 2018-05-30 | 34.19 | 35.22 | 33.99 | 34.91 | 1328045 |
| 2018-05-31 | 34.98 | 34.98 | 33.01 | 33.43 | 1047453 |
| 2018-06-01 | 33.77 | 33.91 | 33.13 | 33.70 | 483595 |
| 2018-06-04 | 33.64 | 34.16 | 33.36 | 34.06 | 598787 |
| 2018-06-05 | 34.71 | 34.92 | 33.89 | 34.26 | 489347 |
| 2018-06-06 | 34.22 | 35.36 | 34.04 | 35.28 | 580508 |
| 2018-06-07 | 35.28 | 35.68 | 35.13 | 35.18 | 319694 |
| 2018-06-08 | 35.13 | 35.94 | 34.95 | 35.65 | 675780 |
| 2018-06-11 | 35.78 | 35.90 | 34.84 | 35.49 | 495799 |
| 2018-06-12 | 35.48 | 35.96 | 34.46 | 35.54 | 449509 |
| 2018-06-13 | 35.39 | 35.95 | 35.10 | 35.70 | 563368 |
| 2018-06-14 | 35.68 | 35.78 | 34.47 | 35.43 | 1042347 |
| 2018-06-15 | 35.42 | 36.81 | 35.20 | 36.79 | 1215488 |
| 2018-06-18 | 36.43 | 36.74 | 35.48 | 36.57 | 1360694 |
| 2018-06-19 | 36.82 | 37.45 | 36.37 | 37.25 | 663783 |
| 2018-06-20 | 37.31 | 37.93 | 37.16 | 37.89 | 774652 |
| 2018-06-21 | 37.96 | 38.09 | 37.46 | 37.81 | 524047 |
| 2018-06-22 | 38.21 | 38.75 | 37.82 | 38.13 | 1824297 |
| 2018-06-25 | 38.03 | 38.72 | 37.50 | 37.71 | 564144 |
| 2018-06-26 | 37.86 | 37.95 | 37.01 | 37.45 | 646198 |
| 2018-06-27 | 37.28 | 38.88 | 37.05 | 38.09 | 849554 |
| 2018-06-28 | 38.14 | 38.53 | 37.52 | 38.41 | 519473 |
| 2018-06-29 | 38.58 | 39.35 | 38.37 | 38.38 | 643201 |
| 2018-07-02 | 38.19 | 39.47 | 38.03 | 38.30 | 445356 |
| 2018-07-03 | 37.82 | 37.95 | 36.23 | 36.60 | 441365 |
| 2018-07-05 | 36.81 | 37.37 | 36.45 | 37.34 | 591792 |
| 2018-07-06 | 37.03 | 37.95 | 37.02 | 37.77 | 296909 |
| 2018-07-09 | 38.03 | 38.60 | 37.82 | 38.27 | 358436 |
| 2018-07-10 | 38.45 | 38.67 | 37.82 | 38.31 | 335020 |
| 2018-07-11 | 38.16 | 38.94 | 37.94 | 38.85 | 403736 |
| 2018-07-12 | 38.80 | 39.10 | 38.32 | 38.82 | 360217 |
| 2018-07-13 | 38.52 | 39.10 | 38.26 | 38.68 | 262522 |
| 2018-07-16 | 38.86 | 38.86 | 37.65 | 38.21 | 268317 |
| 2018-07-17 | 38.11 | 38.62 | 38.06 | 38.50 | 285806 |
| 2018-07-18 | 38.49 | 38.53 | 37.82 | 37.90 | 555608 |
| 2018-07-19 | 37.71 | 38.24 | 37.47 | 38.04 | 428718 |
| 2018-07-20 | 38.00 | 38.00 | 36.74 | 36.82 | 386461 |
| 2018-07-23 | 36.81 | 37.01 | 36.18 | 36.25 | 635638 |
| 2018-07-24 | 36.44 | 36.58 | 35.83 | 36.11 | 588743 |
| 2018-07-25 | 36.00 | 36.43 | 35.24 | 35.45 | 513363 |
| 2018-07-26 | 35.63 | 36.23 | 35.63 | 35.98 | 647859 |
| 2018-07-27 | 35.92 | 35.95 | 35.37 | 35.86 | 304656 |
| 2018-07-30 | 35.85 | 36.71 | 35.59 | 35.94 | 531295 |
| 2018-07-31 | 35.93 | 36.16 | 34.93 | 35.73 | 864080 |
| 2018-08-01 | 35.73 | 36.17 | 35.05 | 35.21 | 555831 |
| 2018-08-02 | 35.25 | 35.91 | 32.34 | 34.44 | 1762288 |
| 2018-08-03 | 34.48 | 36.61 | 34.18 | 36.44 | 667566 |
| 2018-08-06 | 36.44 | 37.80 | 36.02 | 37.77 | 822937 |
| 2018-08-07 | 37.84 | 37.99 | 36.66 | 37.06 | 554365 |
| 2018-08-08 | 37.02 | 37.51 | 36.70 | 37.14 | 324328 |
| 2018-08-09 | 37.08 | 37.68 | 36.94 | 37.67 | 339955 |
| 2018-08-10 | 37.48 | 37.67 | 36.97 | 37.43 | 407522 |
| 2018-08-13 | 37.37 | 37.37 | 36.59 | 37.11 | 487422 |
| 2018-08-14 | 37.09 | 37.72 | 36.87 | 37.54 | 224164 |
| 2018-08-15 | 37.46 | 37.46 | 36.68 | 37.24 | 363670 |
| 2018-08-16 | 37.44 | 38.75 | 37.39 | 38.06 | 493416 |
| 2018-08-17 | 38.06 | 38.86 | 37.75 | 38.65 | 336799 |
| 2018-08-20 | 38.72 | 39.21 | 38.14 | 38.90 | 685929 |
| 2018-08-21 | 39.08 | 39.79 | 38.80 | 39.35 | 344312 |
| 2018-08-22 | 39.29 | 39.35 | 38.45 | 39.17 | 288101 |
| 2018-08-23 | 39.05 | 39.05 | 38.65 | 38.80 | 322311 |
| 2018-08-24 | 38.80 | 38.94 | 38.27 | 38.42 | 326335 |
| 2018-08-27 | 38.57 | 38.69 | 38.27 | 38.62 | 324257 |
| 2018-08-28 | 38.56 | 39.54 | 38.56 | 38.82 | 571387 |
| 2018-08-29 | 38.84 | 39.17 | 38.44 | 39.03 | 240015 |
| 2018-08-30 | 38.97 | 39.72 | 38.81 | 39.17 | 343943 |
| 2018-08-31 | 38.64 | 38.78 | 35.99 | 38.50 | 709685 |
| 2018-09-04 | 38.49 | 38.49 | 37.18 | 37.50 | 699948 |
| 2018-09-05 | 37.58 | 38.64 | 36.90 | 38.14 | 1262815 |
| 2018-09-06 | 38.23 | 38.51 | 37.77 | 38.38 | 300265 |
| 2018-09-07 | 38.34 | 39.23 | 38.10 | 39.13 | 350119 |
| 2018-09-10 | 39.25 | 39.32 | 38.43 | 38.52 | 591279 |
| 2018-09-11 | 38.36 | 38.63 | 37.68 | 37.90 | 494676 |
| 2018-09-12 | 38.01 | 38.76 | 37.83 | 38.65 | 366263 |
| 2018-09-13 | 38.85 | 38.85 | 38.31 | 38.78 | 181529 |
| 2018-09-14 | 38.77 | 39.22 | 38.46 | 38.66 | 298986 |
| 2018-09-17 | 38.75 | 38.85 | 38.17 | 38.50 | 381057 |
| 2018-09-18 | 38.46 | 38.49 | 37.24 | 38.28 | 375035 |
| 2018-09-19 | 38.23 | 38.66 | 37.76 | 37.91 | 386959 |
| 2018-09-20 | 37.89 | 38.05 | 37.10 | 37.97 | 516719 |
| 2018-09-21 | 37.87 | 39.22 | 37.87 | 39.07 | 1237399 |
| 2018-09-24 | 38.91 | 39.13 | 37.95 | 38.39 | 537512 |
| 2018-09-25 | 38.55 | 38.89 | 37.87 | 38.69 | 724944 |
| 2018-09-26 | 38.63 | 38.80 | 37.46 | 38.08 | 615120 |
| 2018-09-27 | 37.95 | 38.43 | 37.62 | 38.12 | 382801 |
| 2018-09-28 | 38.15 | 38.64 | 37.71 | 37.89 | 437975 |
| 2018-10-01 | 37.97 | 38.35 | 37.39 | 37.53 | 599597 |
| 2018-10-02 | 37.50 | 38.32 | 37.40 | 37.90 | 509122 |
| 2018-10-03 | 38.10 | 39.27 | 37.70 | 38.68 | 291654 |
| 2018-10-04 | 38.64 | 38.70 | 37.62 | 38.24 | 260550 |
| 2018-10-05 | 38.45 | 38.73 | 37.49 | 37.72 | 354899 |
| 2018-10-08 | 37.53 | 38.38 | 37.33 | 38.29 | 249786 |
| 2018-10-09 | 38.13 | 38.78 | 37.74 | 38.69 | 250662 |
| 2018-10-10 | 38.67 | 40.03 | 38.67 | 39.35 | 637842 |
| 2018-10-11 | 39.20 | 39.21 | 37.63 | 37.87 | 512875 |
| 2018-10-12 | 38.27 | 38.32 | 36.94 | 37.42 | 505026 |
| 2018-10-15 | 37.37 | 38.97 | 37.37 | 38.60 | 393524 |
| 2018-10-16 | 38.81 | 39.69 | 38.50 | 39.20 | 589932 |
| 2018-10-17 | 39.07 | 39.38 | 38.54 | 38.82 | 368088 |
| 2018-10-18 | 38.68 | 39.13 | 37.37 | 37.92 | 727593 |
| 2018-10-19 | 37.87 | 38.62 | 37.31 | 37.57 | 536959 |
| 2018-10-22 | 37.49 | 38.20 | 37.32 | 37.49 | 438688 |
| 2018-10-23 | 37.05 | 38.01 | 36.92 | 37.10 | 636392 |
| 2018-10-24 | 37.00 | 37.53 | 35.76 | 35.80 | 861995 |
| 2018-10-25 | 36.02 | 36.90 | 35.94 | 36.30 | 633134 |
| 2018-10-26 | 36.00 | 36.62 | 35.09 | 35.99 | 494487 |
| 2018-10-29 | 36.59 | 36.89 | 35.27 | 35.73 | 884311 |
| 2018-10-30 | 35.63 | 36.58 | 35.63 | 35.99 | 598600 |
| 2018-10-31 | 36.38 | 36.70 | 35.77 | 36.16 | 658877 |
| 2018-11-01 | 36.50 | 37.78 | 34.29 | 37.65 | 1108053 |
| 2018-11-02 | 37.98 | 38.34 | 36.58 | 37.73 | 590307 |
| 2018-11-05 | 37.71 | 39.40 | 37.51 | 39.06 | 490661 |
| 2018-11-06 | 39.14 | 40.94 | 39.14 | 40.58 | 536101 |
| 2018-11-07 | 40.64 | 41.76 | 40.41 | 41.29 | 790470 |
| 2018-11-08 | 41.19 | 41.45 | 40.55 | 40.93 | 386867 |
| 2018-11-09 | 40.72 | 41.29 | 39.38 | 39.81 | 391072 |
| 2018-11-12 | 39.87 | 40.04 | 39.09 | 39.16 | 511156 |
| 2018-11-13 | 38.89 | 39.47 | 38.67 | 38.76 | 454433 |
| 2018-11-14 | 38.98 | 39.35 | 38.14 | 38.75 | 580345 |
| 2018-11-15 | 38.43 | 38.68 | 37.65 | 37.98 | 597009 |
| 2018-11-16 | 37.62 | 38.30 | 37.52 | 38.20 | 504142 |
| 2018-11-19 | 38.40 | 38.65 | 37.75 | 38.20 | 542808 |
| 2018-11-20 | 37.97 | 38.30 | 37.61 | 37.66 | 382622 |
| 2018-11-21 | 37.72 | 38.28 | 37.37 | 37.87 | 222555 |
| 2018-11-23 | 37.68 | 38.46 | 37.68 | 38.13 | 110137 |
| 2018-11-26 | 38.35 | 38.74 | 38.05 | 38.21 | 253655 |
| 2018-11-27 | 37.98 | 38.68 | 37.72 | 38.06 | 342318 |
| 2018-11-28 | 38.17 | 38.73 | 37.41 | 38.70 | 432284 |
| 2018-11-29 | 38.60 | 39.43 | 38.60 | 38.93 | 328619 |
| 2018-11-30 | 39.00 | 39.42 | 38.64 | 38.82 | 495074 |
| 2018-12-03 | 39.06 | 39.39 | 37.53 | 38.11 | 354435 |
| 2018-12-04 | 38.17 | 38.39 | 36.72 | 36.82 | 361593 |
| 2018-12-06 | 36.23 | 36.52 | 35.29 | 35.96 | 895337 |
| 2018-12-07 | 35.86 | 36.80 | 35.49 | 35.98 | 453598 |
| 2018-12-10 | 36.08 | 36.26 | 33.97 | 34.15 | 350119 |
| 2018-12-11 | 34.48 | 35.29 | 33.84 | 33.92 | 462954 |
| 2018-12-12 | 34.30 | 34.43 | 33.51 | 33.57 | 433964 |
| 2018-12-13 | 33.65 | 33.89 | 32.86 | 33.39 | 652810 |
| 2018-12-14 | 33.10 | 33.70 | 31.96 | 32.10 | 400282 |
| 2018-12-17 | 31.83 | 31.88 | 30.83 | 31.04 | 643437 |
| 2018-12-18 | 31.28 | 31.77 | 31.01 | 31.50 | 490091 |
| 2018-12-19 | 31.58 | 31.90 | 30.40 | 30.72 | 469195 |
| 2018-12-20 | 30.70 | 31.31 | 30.02 | 30.46 | 512417 |
| 2018-12-21 | 31.11 | 31.11 | 29.67 | 29.90 | 1168910 |
| 2018-12-24 | 29.75 | 29.95 | 28.73 | 29.28 | 349611 |
| 2018-12-26 | 29.51 | 31.18 | 28.97 | 31.11 | 392730 |
| 2018-12-27 | 30.71 | 30.94 | 29.13 | 30.35 | 336882 |
| 2018-12-28 | 30.35 | 31.21 | 30.26 | 30.61 | 368666 |
| 2018-12-31 | 30.80 | 31.26 | 30.34 | 30.88 | 427349 |
| 2019-01-02 | 30.47 | 31.26 | 29.82 | 30.71 | 499167 |
| 2019-01-03 | 30.75 | 31.31 | 30.10 | 30.21 | 366376 |
| 2019-01-04 | 30.64 | 31.69 | 30.15 | 31.38 | 357019 |
| 2019-01-07 | 31.38 | 32.18 | 30.47 | 31.44 | 295261 |
| 2019-01-08 | 31.75 | 32.14 | 31.39 | 31.72 | 485164 |
| 2019-01-09 | 31.59 | 31.78 | 30.78 | 30.91 | 371509 |
| 2019-01-10 | 30.75 | 31.20 | 30.38 | 31.17 | 451983 |
| 2019-01-11 | 30.99 | 31.75 | 30.68 | 31.38 | 221429 |
| 2019-01-14 | 28.49 | 29.30 | 26.25 | 28.53 | 2379561 |
| 2019-01-15 | 26.36 | 28.17 | 26.35 | 28.10 | 1175878 |
| 2019-01-16 | 28.13 | 29.16 | 28.10 | 28.65 | 632051 |
| 2019-01-17 | 28.38 | 28.77 | 28.16 | 28.36 | 608926 |
| 2019-01-18 | 28.20 | 28.49 | 27.82 | 27.87 | 557165 |
| 2019-01-22 | 27.60 | 27.96 | 27.29 | 27.49 | 695487 |
| 2019-01-23 | 27.50 | 27.83 | 27.00 | 27.11 | 733418 |
| 2019-01-24 | 27.13 | 27.45 | 26.99 | 27.42 | 710281 |
| 2019-01-25 | 27.55 | 28.27 | 27.27 | 27.32 | 448652 |
| 2019-01-28 | 27.13 | 27.70 | 27.07 | 27.52 | 349024 |
| 2019-01-29 | 27.49 | 28.01 | 27.40 | 27.55 | 554092 |
| 2019-01-30 | 27.82 | 28.15 | 27.21 | 27.58 | 386538 |
| 2019-01-31 | 27.61 | 28.29 | 27.49 | 27.92 | 374238 |
| 2019-02-01 | 28.05 | 28.13 | 27.31 | 27.63 | 581369 |
| 2019-02-04 | 27.64 | 28.29 | 27.53 | 28.26 | 433975 |
| 2019-02-05 | 28.42 | 29.15 | 28.03 | 28.22 | 1038424 |
| 2019-02-06 | 28.13 | 28.36 | 27.86 | 28.32 | 719617 |
| 2019-02-07 | 28.06 | 29.12 | 26.66 | 27.02 | 1226774 |
| 2019-02-08 | 27.02 | 27.73 | 26.98 | 27.51 | 472799 |
| 2019-02-11 | 27.62 | 28.29 | 27.48 | 28.27 | 494434 |
| 2019-02-12 | 28.56 | 29.39 | 28.56 | 29.10 | 612739 |
| 2019-02-13 | 29.10 | 29.26 | 28.52 | 28.73 | 525334 |
| 2019-02-14 | 28.72 | 28.97 | 27.83 | 28.51 | 752126 |
| 2019-02-15 | 28.76 | 29.21 | 28.47 | 28.52 | 445571 |
| 2019-02-19 | 28.52 | 28.97 | 28.38 | 28.64 | 407896 |
| 2019-02-20 | 28.61 | 29.13 | 28.48 | 29.05 | 332654 |
| 2019-02-21 | 29.02 | 29.23 | 28.75 | 28.95 | 358349 |
| 2019-02-22 | 29.64 | 29.80 | 28.97 | 29.51 | 508102 |
| 2019-02-25 | 29.57 | 29.82 | 29.00 | 29.02 | 443410 |
| 2019-02-26 | 28.91 | 29.08 | 28.63 | 28.63 | 997233 |
| 2019-02-27 | 28.46 | 29.11 | 27.93 | 29.08 | 393044 |
| 2019-02-28 | 29.05 | 29.51 | 28.92 | 29.26 | 408352 |
| 2019-03-01 | 29.46 | 29.87 | 29.28 | 29.28 | 398406 |
| 2019-03-04 | 29.39 | 29.39 | 28.24 | 28.64 | 450419 |
| 2019-03-05 | 28.67 | 28.98 | 28.13 | 28.25 | 378361 |
| 2019-03-06 | 28.33 | 28.33 | 27.21 | 27.23 | 437288 |
| 2019-03-07 | 27.19 | 27.52 | 26.92 | 27.09 | 466773 |
| 2019-03-08 | 26.99 | 27.40 | 26.99 | 27.15 | 398189 |
| 2019-03-11 | 27.16 | 27.26 | 26.60 | 26.79 | 504056 |
| 2019-03-12 | 26.79 | 27.34 | 26.49 | 27.02 | 605180 |
| 2019-03-13 | 27.18 | 28.07 | 27.10 | 27.98 | 652105 |
| 2019-03-14 | 27.87 | 28.46 | 27.86 | 28.06 | 320132 |
| 2019-03-15 | 28.02 | 28.42 | 27.98 | 28.32 | 815113 |
| 2019-03-18 | 28.35 | 28.74 | 28.13 | 28.45 | 496720 |
| 2019-03-19 | 28.62 | 28.90 | 28.49 | 28.59 | 338040 |
| 2019-03-20 | 28.56 | 28.68 | 27.93 | 28.46 | 357320 |
| 2019-03-21 | 28.16 | 29.19 | 28.16 | 29.00 | 550054 |
| 2019-03-22 | 28.79 | 28.94 | 28.12 | 28.75 | 995877 |
| 2019-03-25 | 28.69 | 28.91 | 28.07 | 28.73 | 604145 |
| 2019-03-26 | 28.94 | 29.29 | 28.67 | 28.87 | 574099 |
| 2019-03-27 | 28.77 | 29.72 | 28.76 | 29.47 | 300712 |
| 2019-03-28 | 29.53 | 29.94 | 29.37 | 29.78 | 267878 |
| 2019-03-29 | 29.98 | 30.07 | 29.64 | 29.91 | 402852 |
| 2019-04-01 | 30.11 | 30.15 | 29.33 | 29.35 | 581847 |
| 2019-04-02 | 29.37 | 29.37 | 28.34 | 28.45 | 834713 |
| 2019-04-03 | 28.68 | 28.68 | 28.07 | 28.20 | 505540 |
| 2019-04-04 | 28.26 | 28.88 | 28.24 | 28.52 | 712562 |
| 2019-04-05 | 28.56 | 29.50 | 28.50 | 28.58 | 1273067 |
| 2019-04-08 | 28.52 | 28.80 | 28.39 | 28.52 | 384500 |
| 2019-04-09 | 27.90 | 28.43 | 27.49 | 28.00 | 1007659 |
| 2019-04-10 | 28.02 | 28.41 | 28.02 | 28.12 | 644266 |
| 2019-04-11 | 28.12 | 28.37 | 27.74 | 28.31 | 636411 |
| 2019-04-12 | 28.53 | 29.00 | 28.10 | 28.36 | 522855 |
| 2019-04-15 | 28.40 | 28.87 | 28.25 | 28.42 | 383685 |
| 2019-04-16 | 28.65 | 29.08 | 28.49 | 28.88 | 534220 |
| 2019-04-17 | 28.94 | 28.95 | 27.65 | 27.65 | 518733 |
| 2019-04-18 | 27.74 | 28.13 | 27.52 | 28.08 | 338138 |
| 2019-04-22 | 28.04 | 28.38 | 27.76 | 28.31 | 291326 |
| 2019-04-23 | 28.47 | 29.03 | 28.29 | 28.56 | 442973 |
| 2019-04-24 | 28.59 | 29.33 | 28.52 | 29.20 | 349133 |
| 2019-04-25 | 29.12 | 29.15 | 28.09 | 28.85 | 296932 |
| 2019-04-26 | 28.97 | 29.46 | 28.96 | 29.29 | 224937 |
| 2019-04-29 | 29.35 | 29.65 | 29.19 | 29.31 | 350316 |
| 2019-04-30 | 29.30 | 29.49 | 28.82 | 29.42 | 359361 |
| 2019-05-01 | 29.43 | 29.44 | 29.01 | 29.03 | 299213 |
| 2019-05-02 | 28.96 | 29.42 | 28.71 | 29.41 | 288389 |
| 2019-05-03 | 29.59 | 29.81 | 29.52 | 29.70 | 373806 |
| 2019-05-06 | 29.15 | 30.65 | 29.15 | 30.56 | 352020 |
| 2019-05-07 | 30.27 | 30.88 | 29.93 | 30.15 | 812610 |
| 2019-05-08 | 30.15 | 30.40 | 29.85 | 29.98 | 536921 |
| 2019-05-09 | 30.60 | 31.00 | 27.57 | 30.79 | 1037522 |
| 2019-05-10 | 30.58 | 31.40 | 30.27 | 31.12 | 506488 |
| 2019-05-13 | 30.49 | 30.68 | 30.08 | 30.19 | 608481 |
| 2019-05-14 | 30.17 | 30.84 | 30.10 | 30.30 | 498147 |
| 2019-05-15 | 30.04 | 30.72 | 29.71 | 30.49 | 408797 |
| 2019-05-16 | 30.53 | 31.05 | 30.20 | 30.25 | 447516 |
| 2019-05-17 | 29.95 | 30.41 | 29.79 | 30.03 | 507478 |
| 2019-05-20 | 29.95 | 29.95 | 29.48 | 29.64 | 241471 |
| 2019-05-21 | 29.74 | 30.38 | 29.61 | 30.28 | 178826 |
| 2019-05-22 | 30.15 | 30.40 | 29.58 | 29.65 | 290115 |
| 2019-05-23 | 29.35 | 29.58 | 29.23 | 29.37 | 278279 |
| 2019-05-24 | 29.53 | 29.88 | 29.26 | 29.79 | 185583 |
| 2019-05-28 | 29.92 | 29.92 | 29.37 | 29.40 | 520275 |
| 2019-05-29 | 29.12 | 29.40 | 28.58 | 29.26 | 527600 |
| 2019-05-30 | 29.20 | 29.69 | 28.87 | 29.02 | 201218 |
| 2019-05-31 | 28.87 | 29.08 | 28.48 | 29.03 | 329198 |
| 2019-06-03 | 29.02 | 29.74 | 29.00 | 29.68 | 396206 |
| 2019-06-04 | 29.75 | 30.84 | 29.64 | 30.70 | 556750 |
| 2019-06-05 | 30.87 | 31.13 | 30.33 | 30.59 | 514434 |
| 2019-06-06 | 30.71 | 30.71 | 29.74 | 29.87 | 461931 |
| 2019-06-07 | 29.85 | 30.32 | 29.84 | 30.14 | 282643 |
| 2019-06-10 | 30.11 | 30.50 | 29.80 | 30.06 | 247220 |
| 2019-06-11 | 30.27 | 30.66 | 29.98 | 30.60 | 285553 |
| 2019-06-12 | 30.46 | 31.00 | 30.38 | 30.60 | 328280 |
| 2019-06-13 | 30.65 | 30.80 | 30.20 | 30.41 | 426137 |
| 2019-06-14 | 30.36 | 30.70 | 30.11 | 30.41 | 279045 |
| 2019-06-17 | 30.41 | 31.25 | 30.11 | 31.00 | 289626 |
| 2019-06-18 | 31.10 | 32.03 | 31.04 | 31.08 | 373057 |
| 2019-06-19 | 31.14 | 31.53 | 31.12 | 31.48 | 234282 |
| 2019-06-20 | 31.82 | 31.99 | 31.42 | 31.52 | 304496 |
| 2019-06-21 | 31.43 | 31.61 | 30.94 | 31.18 | 689466 |
| 2019-06-24 | 31.09 | 31.50 | 30.77 | 30.79 | 278458 |
| 2019-06-25 | 30.89 | 31.31 | 30.64 | 30.85 | 401346 |
| 2019-06-26 | 31.00 | 31.52 | 30.42 | 30.72 | 515183 |
| 2019-06-27 | 30.79 | 31.11 | 30.47 | 30.92 | 479778 |
| 2019-06-28 | 30.91 | 31.93 | 30.91 | 31.68 | 822528 |
| 2019-07-01 | 31.88 | 32.59 | 31.88 | 32.52 | 543408 |
| 2019-07-02 | 32.46 | 32.54 | 32.00 | 32.18 | 328501 |
| 2019-07-03 | 32.41 | 32.43 | 31.75 | 31.75 | 355667 |
| 2019-07-05 | 31.59 | 31.86 | 31.24 | 31.66 | 371629 |
| 2019-07-08 | 31.60 | 31.92 | 31.18 | 31.35 | 518213 |
| 2019-07-09 | 31.28 | 32.10 | 30.99 | 31.10 | 436170 |
| 2019-07-10 | 31.22 | 31.45 | 30.81 | 30.97 | 568450 |
| 2019-07-11 | 30.99 | 31.18 | 30.39 | 30.97 | 353269 |
| 2019-07-12 | 30.94 | 31.15 | 30.75 | 30.96 | 420130 |
| 2019-07-15 | 30.95 | 30.95 | 29.88 | 29.93 | 394475 |
| 2019-07-16 | 29.92 | 30.96 | 29.84 | 30.90 | 563836 |
| 2019-07-17 | 30.94 | 31.51 | 30.94 | 31.17 | 501646 |
| 2019-07-18 | 31.23 | 32.58 | 31.12 | 32.57 | 324105 |
| 2019-07-19 | 32.51 | 32.91 | 32.07 | 32.09 | 265316 |
| 2019-07-22 | 32.14 | 32.45 | 31.96 | 32.15 | 515503 |
| 2019-07-23 | 32.18 | 32.89 | 32.18 | 32.66 | 238454 |
| 2019-07-24 | 32.51 | 33.49 | 32.51 | 33.32 | 437339 |
| 2019-07-25 | 33.16 | 33.55 | 32.84 | 33.02 | 528741 |
| 2019-07-26 | 33.06 | 33.63 | 33.05 | 33.51 | 254697 |
| 2019-07-29 | 33.67 | 34.23 | 33.47 | 34.05 | 288334 |
| 2019-07-30 | 33.70 | 34.69 | 33.51 | 34.67 | 300746 |
| 2019-07-31 | 34.70 | 35.85 | 34.56 | 34.60 | 823103 |
| 2019-08-01 | 34.02 | 34.13 | 32.27 | 33.63 | 740525 |
| 2019-08-02 | 33.49 | 34.40 | 33.19 | 33.54 | 465676 |
| 2019-08-05 | 33.03 | 33.27 | 32.03 | 32.60 | 542258 |
| 2019-08-06 | 32.60 | 33.19 | 32.16 | 32.66 | 427864 |
| 2019-08-07 | 32.29 | 32.96 | 31.82 | 32.59 | 411527 |
| 2019-08-08 | 32.92 | 33.54 | 32.91 | 33.38 | 699412 |
| 2019-08-09 | 33.40 | 33.98 | 33.13 | 33.97 | 372789 |
| 2019-08-12 | 33.86 | 34.28 | 33.29 | 33.38 | 390634 |
| 2019-08-13 | 33.22 | 34.02 | 32.99 | 33.17 | 266689 |
| 2019-08-14 | 32.74 | 32.90 | 32.28 | 32.44 | 209725 |
| 2019-08-15 | 32.43 | 32.94 | 32.23 | 32.80 | 232390 |
| 2019-08-16 | 32.91 | 33.18 | 32.78 | 32.91 | 258848 |
| 2019-08-19 | 33.27 | 33.37 | 32.48 | 32.56 | 372039 |
| 2019-08-20 | 32.48 | 32.75 | 32.17 | 32.54 | 478583 |
| 2019-08-21 | 32.96 | 33.05 | 32.57 | 32.78 | 208296 |
| 2019-08-22 | 32.84 | 33.08 | 32.64 | 32.97 | 307195 |
| 2019-08-23 | 32.81 | 33.02 | 31.52 | 31.80 | 301803 |
| 2019-08-26 | 32.15 | 32.20 | 31.87 | 32.07 | 181062 |
| 2019-08-27 | 32.28 | 32.35 | 31.38 | 31.39 | 274050 |
| 2019-08-28 | 31.16 | 31.63 | 30.76 | 31.31 | 289793 |
| 2019-08-29 | 31.62 | 31.82 | 31.54 | 31.71 | 260212 |
| 2019-08-30 | 31.87 | 31.89 | 31.43 | 31.88 | 299659 |
| 2019-09-03 | 31.69 | 32.07 | 31.56 | 31.95 | 452893 |
| 2019-09-04 | 32.16 | 32.46 | 31.26 | 31.58 | 338424 |
| 2019-09-05 | 31.86 | 32.50 | 31.58 | 32.30 | 339404 |
| 2019-09-06 | 32.26 | 32.74 | 32.19 | 32.54 | 426731 |
| 2019-09-09 | 32.70 | 33.15 | 32.21 | 33.14 | 323951 |
| 2019-09-10 | 33.00 | 34.70 | 32.63 | 34.68 | 415139 |
| 2019-09-11 | 34.75 | 36.81 | 34.50 | 36.80 | 738889 |
| 2019-09-12 | 36.85 | 36.94 | 35.28 | 35.32 | 615554 |
| 2019-09-13 | 35.58 | 36.18 | 35.36 | 35.99 | 484441 |
| 2019-09-16 | 35.80 | 35.98 | 34.87 | 34.95 | 561149 |
| 2019-09-17 | 35.05 | 35.05 | 33.95 | 34.27 | 528239 |
| 2019-09-18 | 34.50 | 34.70 | 33.18 | 33.27 | 469970 |
| 2019-09-19 | 33.31 | 33.66 | 33.07 | 33.35 | 474040 |
| 2019-09-20 | 33.44 | 34.17 | 33.41 | 33.70 | 1007364 |
| 2019-09-23 | 33.51 | 34.91 | 33.51 | 34.75 | 333401 |
| 2019-09-24 | 34.91 | 34.99 | 34.49 | 34.55 | 301435 |
| 2019-09-25 | 34.45 | 35.23 | 34.45 | 35.13 | 230568 |
| 2019-09-26 | 35.14 | 35.17 | 34.40 | 34.75 | 258414 |
| 2019-09-27 | 34.89 | 35.27 | 34.22 | 34.35 | 488039 |
| 2019-09-30 | 34.26 | 35.03 | 34.26 | 34.69 | 288639 |
| 2019-10-01 | 34.83 | 35.22 | 33.77 | 34.01 | 267407 |
| 2019-10-02 | 33.76 | 34.23 | 33.34 | 33.75 | 209997 |
| 2019-10-03 | 33.52 | 34.40 | 33.44 | 34.38 | 213443 |
| 2019-10-04 | 34.40 | 35.24 | 34.33 | 35.20 | 251261 |
| 2019-10-07 | 34.99 | 36.13 | 34.87 | 35.74 | 474329 |
| 2019-10-08 | 35.40 | 35.57 | 34.45 | 34.58 | 444543 |
| 2019-10-09 | 34.93 | 35.54 | 34.64 | 35.50 | 174435 |
| 2019-10-10 | 35.56 | 36.19 | 35.26 | 35.81 | 230786 |
| 2019-10-11 | 36.35 | 36.46 | 35.21 | 35.30 | 504727 |
| 2019-10-14 | 35.22 | 35.56 | 34.89 | 34.98 | 254696 |
| 2019-10-15 | 35.11 | 35.22 | 34.34 | 34.42 | 446681 |
| 2019-10-16 | 34.46 | 34.96 | 34.46 | 34.69 | 212372 |
| 2019-10-17 | 34.90 | 35.86 | 34.81 | 35.60 | 403831 |
| 2019-10-18 | 35.41 | 35.48 | 34.06 | 34.61 | 337227 |
| 2019-10-21 | 34.95 | 35.71 | 34.93 | 35.32 | 158036 |
| 2019-10-22 | 35.32 | 36.32 | 35.07 | 36.05 | 193710 |
| 2019-10-23 | 35.97 | 36.38 | 35.46 | 35.89 | 199516 |
| 2019-10-24 | 36.11 | 36.11 | 35.18 | 35.31 | 198361 |
| 2019-10-25 | 35.22 | 35.62 | 34.96 | 34.98 | 200349 |
| 2019-10-28 | 35.03 | 35.57 | 34.92 | 35.11 | 195919 |
| 2019-10-29 | 35.09 | 35.29 | 34.84 | 34.87 | 359713 |
| 2019-10-30 | 34.89 | 35.26 | 34.09 | 34.90 | 347448 |
| 2019-10-31 | 34.45 | 35.49 | 33.57 | 35.46 | 549323 |
| 2019-11-01 | 35.85 | 36.94 | 35.69 | 36.93 | 385806 |
| 2019-11-04 | 37.41 | 38.42 | 37.04 | 38.30 | 538151 |
| 2019-11-05 | 38.40 | 38.62 | 37.39 | 37.86 | 447378 |
| 2019-11-06 | 37.66 | 37.94 | 37.28 | 37.61 | 249589 |
| 2019-11-07 | 37.63 | 38.13 | 37.59 | 38.06 | 366351 |
| 2019-11-08 | 38.00 | 38.25 | 37.76 | 38.23 | 301931 |
| 2019-11-11 | 37.86 | 38.15 | 37.47 | 37.71 | 216422 |
| 2019-11-12 | 37.63 | 38.08 | 37.47 | 37.75 | 259658 |
| 2019-11-13 | 37.44 | 38.30 | 37.27 | 38.17 | 255916 |
| 2019-11-14 | 37.99 | 38.36 | 37.65 | 37.96 | 311921 |
| 2019-11-15 | 38.10 | 38.22 | 37.46 | 37.64 | 170486 |
| 2019-11-18 | 37.44 | 37.59 | 36.68 | 36.80 | 252306 |
| 2019-11-19 | 37.03 | 37.50 | 36.84 | 37.36 | 155643 |
| 2019-11-20 | 37.16 | 37.75 | 36.58 | 37.00 | 337897 |
| 2019-11-21 | 37.16 | 37.63 | 36.78 | 37.57 | 243235 |
| 2019-11-22 | 37.81 | 37.83 | 37.14 | 37.33 | 177896 |
| 2019-11-25 | 37.64 | 38.20 | 37.59 | 37.70 | 268149 |
| 2019-11-26 | 37.63 | 38.06 | 37.48 | 37.59 | 232717 |
| 2019-11-27 | 37.71 | 38.24 | 37.71 | 38.09 | 218242 |
| 2019-11-29 | 38.29 | 38.50 | 37.71 | 37.77 | 91316 |
| 2019-12-02 | 37.83 | 38.23 | 37.62 | 37.83 | 287629 |
| 2019-12-03 | 37.40 | 37.76 | 37.08 | 37.52 | 570078 |
| 2019-12-04 | 37.71 | 38.32 | 37.61 | 38.10 | 397075 |
| 2019-12-05 | 38.04 | 38.19 | 37.86 | 38.14 | 291869 |
| 2019-12-06 | 38.48 | 38.91 | 38.20 | 38.22 | 288379 |
| 2019-12-09 | 38.42 | 38.83 | 38.24 | 38.52 | 221604 |
| 2019-12-10 | 38.52 | 39.22 | 38.45 | 39.08 | 389466 |
| 2019-12-11 | 39.02 | 39.34 | 38.51 | 38.89 | 219988 |
| 2019-12-12 | 38.94 | 39.46 | 38.64 | 38.99 | 333101 |
| 2019-12-13 | 38.91 | 39.31 | 38.77 | 38.84 | 219682 |
| 2019-12-16 | 39.03 | 40.13 | 39.03 | 39.73 | 293428 |
| 2019-12-17 | 39.75 | 40.75 | 39.58 | 40.73 | 379626 |
| 2019-12-18 | 40.62 | 40.64 | 40.04 | 40.56 | 496506 |
| 2019-12-19 | 40.64 | 40.80 | 39.79 | 39.86 | 310679 |
| 2019-12-20 | 40.03 | 40.25 | 39.83 | 40.01 | 626884 |
| 2019-12-23 | 40.25 | 40.25 | 39.69 | 39.74 | 280974 |
| 2019-12-24 | 39.75 | 40.10 | 39.49 | 39.94 | 97320 |
| 2019-12-26 | 39.97 | 40.64 | 39.97 | 40.47 | 205665 |
| 2019-12-27 | 40.55 | 40.75 | 40.08 | 40.65 | 201862 |
| 2019-12-30 | 40.67 | 41.38 | 40.67 | 41.12 | 267017 |
| 2019-12-31 | 41.06 | 41.37 | 40.50 | 40.50 | 330011 |
| 2020-01-02 | 40.65 | 40.65 | 39.82 | 40.49 | 327526 |
| 2020-01-03 | 39.94 | 41.01 | 39.90 | 40.23 | 397917 |
| 2020-01-06 | 39.89 | 41.09 | 39.85 | 40.92 | 254785 |
| 2020-01-07 | 41.08 | 41.17 | 39.79 | 39.81 | 384387 |
| 2020-01-08 | 39.82 | 40.18 | 39.28 | 39.35 | 322908 |
| 2020-01-09 | 39.50 | 39.75 | 38.66 | 38.77 | 289397 |
| 2020-01-10 | 38.72 | 38.95 | 38.05 | 38.41 | 431067 |
| 2020-01-13 | 38.70 | 39.65 | 38.40 | 39.16 | 586839 |
| 2020-01-14 | 38.95 | 39.66 | 38.70 | 39.50 | 487513 |
| 2020-01-15 | 39.64 | 41.24 | 39.64 | 41.15 | 479855 |
| 2020-01-16 | 41.41 | 41.90 | 41.06 | 41.89 | 438187 |
| 2020-01-17 | 42.04 | 42.50 | 41.86 | 42.20 | 260800 |
| 2020-01-21 | 42.02 | 42.28 | 41.51 | 41.74 | 271413 |
| 2020-01-22 | 41.75 | 41.98 | 41.20 | 41.45 | 218481 |
| 2020-01-23 | 41.30 | 41.88 | 41.01 | 41.62 | 237257 |
| 2020-01-24 | 41.68 | 41.68 | 40.65 | 40.88 | 233350 |
| 2020-01-27 | 40.31 | 41.29 | 40.03 | 41.01 | 386749 |
| 2020-01-28 | 41.26 | 42.43 | 41.26 | 42.36 | 241410 |
| 2020-01-29 | 42.60 | 42.73 | 41.89 | 41.91 | 359602 |
| 2020-01-30 | 41.52 | 41.97 | 41.22 | 41.53 | 147011 |
| 2020-01-31 | 41.26 | 41.86 | 40.46 | 40.56 | 273523 |
| 2020-02-03 | 40.70 | 41.28 | 40.13 | 40.21 | 368094 |
| 2020-02-04 | 40.65 | 41.69 | 40.65 | 41.28 | 666342 |
| 2020-02-05 | 41.63 | 42.08 | 41.21 | 41.50 | 738226 |
| 2020-02-06 | 41.50 | 45.29 | 41.50 | 44.99 | 2045371 |
| 2020-02-07 | 45.15 | 46.12 | 44.30 | 45.96 | 599669 |
| 2020-02-10 | 45.48 | 45.81 | 43.02 | 43.58 | 625207 |
| 2020-02-11 | 43.83 | 44.32 | 43.62 | 43.86 | 373760 |
| 2020-02-12 | 44.03 | 44.42 | 43.23 | 43.87 | 299386 |
| 2020-02-13 | 43.69 | 44.01 | 43.21 | 43.43 | 388037 |
| 2020-02-14 | 43.42 | 43.68 | 42.44 | 42.47 | 271325 |
| 2020-02-18 | 42.42 | 42.96 | 41.75 | 42.15 | 325217 |
| 2020-02-19 | 42.24 | 42.66 | 41.93 | 42.39 | 279460 |
| 2020-02-20 | 42.17 | 42.57 | 41.66 | 42.51 | 228521 |
| 2020-02-21 | 42.46 | 42.54 | 41.74 | 42.40 | 268156 |
| 2020-02-24 | 41.37 | 41.73 | 40.24 | 40.76 | 326932 |
| 2020-02-25 | 40.84 | 41.02 | 39.57 | 39.61 | 191588 |
| 2020-02-26 | 39.83 | 40.30 | 38.74 | 38.85 | 341613 |
| 2020-02-27 | 38.24 | 39.45 | 37.46 | 37.65 | 499938 |
| 2020-02-28 | 36.31 | 37.36 | 35.70 | 37.36 | 621316 |
| 2020-03-02 | 38.47 | 39.16 | 36.80 | 39.13 | 366369 |
| 2020-03-03 | 39.21 | 39.96 | 37.28 | 38.47 | 666856 |
| 2020-03-04 | 39.39 | 39.58 | 38.41 | 39.26 | 372472 |
| 2020-03-05 | 38.42 | 38.90 | 37.85 | 38.84 | 383934 |
| 2020-03-06 | 37.76 | 38.89 | 36.93 | 38.07 | 397517 |
| 2020-03-09 | 35.24 | 37.64 | 34.45 | 34.54 | 675704 |
| 2020-03-10 | 35.38 | 37.53 | 34.71 | 37.37 | 949868 |
| 2020-03-11 | 36.29 | 36.93 | 35.14 | 35.91 | 726091 |
| 2020-03-12 | 33.35 | 34.45 | 32.03 | 33.22 | 838053 |
| 2020-03-13 | 34.78 | 35.87 | 32.56 | 34.15 | 1187703 |
| 2020-03-16 | 30.87 | 32.02 | 29.93 | 30.28 | 933628 |
| 2020-03-17 | 30.77 | 31.10 | 27.40 | 29.52 | 1467140 |
| 2020-03-18 | 28.14 | 30.14 | 28.01 | 30.00 | 1942754 |
| 2020-03-19 | 30.60 | 33.26 | 28.79 | 31.31 | 1632111 |
| 2020-03-20 | 31.37 | 31.87 | 29.54 | 30.18 | 2091638 |
| 2020-03-23 | 30.14 | 31.10 | 28.08 | 29.50 | 791763 |
| 2020-03-24 | 30.98 | 32.89 | 30.42 | 32.35 | 913424 |
| 2020-03-25 | 32.46 | 32.62 | 30.52 | 30.74 | 520476 |
| 2020-03-26 | 33.00 | 35.76 | 31.99 | 35.15 | 734522 |
| 2020-03-27 | 33.93 | 37.22 | 33.86 | 36.40 | 480554 |
| 2020-03-30 | 36.37 | 38.01 | 35.84 | 37.16 | 514564 |
| 2020-03-31 | 37.07 | 37.52 | 35.16 | 36.68 | 615143 |
| 2020-04-01 | 35.33 | 37.42 | 34.99 | 37.14 | 497856 |
| 2020-04-02 | 36.77 | 38.60 | 36.26 | 38.08 | 674401 |
| 2020-04-03 | 37.63 | 38.53 | 35.54 | 37.55 | 567428 |
| 2020-04-06 | 38.99 | 40.00 | 38.10 | 39.17 | 460862 |
| 2020-04-07 | 40.00 | 41.50 | 38.27 | 38.43 | 493377 |
| 2020-04-08 | 38.49 | 40.75 | 37.95 | 40.27 | 455289 |
| 2020-04-09 | 40.99 | 43.47 | 39.87 | 40.43 | 617595 |
| 2020-04-13 | 40.25 | 40.69 | 39.58 | 40.45 | 311609 |
| 2020-04-14 | 39.69 | 40.71 | 38.04 | 38.28 | 566528 |
| 2020-04-15 | 37.57 | 38.68 | 36.46 | 37.46 | 580329 |
| 2020-04-16 | 37.83 | 38.43 | 36.72 | 38.43 | 456629 |
| 2020-04-17 | 39.25 | 39.75 | 38.59 | 39.37 | 280365 |
| 2020-04-20 | 38.94 | 39.65 | 38.70 | 38.91 | 314175 |
| 2020-04-21 | 38.12 | 39.51 | 37.86 | 37.93 | 336453 |
| 2020-04-22 | 38.46 | 39.28 | 37.89 | 38.98 | 295557 |
| 2020-04-23 | 38.97 | 39.98 | 38.92 | 39.83 | 338419 |
| 2020-04-24 | 40.00 | 40.63 | 39.76 | 39.99 | 341917 |
| 2020-04-27 | 39.97 | 41.76 | 39.97 | 41.24 | 412657 |
| 2020-04-28 | 41.92 | 41.92 | 40.15 | 40.25 | 458940 |
| 2020-04-29 | 40.55 | 40.80 | 39.66 | 40.12 | 613185 |
| 2020-04-30 | 39.68 | 41.00 | 39.21 | 40.69 | 587212 |
| 2020-05-01 | 40.11 | 40.35 | 39.06 | 40.05 | 442854 |
| 2020-05-04 | 39.86 | 40.34 | 39.55 | 39.98 | 320939 |
| 2020-05-05 | 40.37 | 40.99 | 39.24 | 39.37 | 447459 |
| 2020-05-06 | 39.41 | 40.06 | 39.18 | 39.55 | 425428 |
| 2020-05-07 | 39.98 | 41.50 | 39.20 | 39.55 | 368471 |
| 2020-05-08 | 39.91 | 40.66 | 39.59 | 40.24 | 307218 |
| 2020-05-11 | 39.92 | 41.49 | 39.82 | 41.14 | 508511 |
| 2020-05-12 | 41.02 | 41.48 | 39.17 | 39.60 | 501661 |
| 2020-05-13 | 39.33 | 40.16 | 38.80 | 39.23 | 451205 |
| 2020-05-14 | 38.71 | 39.79 | 38.50 | 39.41 | 635163 |
| 2020-05-15 | 39.70 | 40.82 | 39.63 | 40.02 | 1205809 |
| 2020-05-18 | 40.75 | 42.36 | 40.52 | 42.09 | 511085 |
| 2020-05-19 | 42.00 | 42.31 | 41.41 | 41.66 | 385785 |
| 2020-05-20 | 42.07 | 42.35 | 41.22 | 41.47 | 327471 |
| 2020-05-21 | 41.34 | 42.25 | 41.26 | 41.42 | 397256 |
| 2020-05-22 | 41.68 | 42.22 | 41.11 | 42.18 | 208739 |
| 2020-05-26 | 42.83 | 43.14 | 42.11 | 42.18 | 406032 |
| 2020-05-27 | 42.83 | 44.08 | 41.80 | 44.07 | 464347 |
| 2020-05-28 | 44.51 | 44.64 | 42.69 | 43.19 | 516949 |
| 2020-05-29 | 42.92 | 43.34 | 41.67 | 42.20 | 728865 |
| 2020-06-01 | 41.98 | 42.46 | 41.26 | 41.29 | 523906 |
| 2020-06-02 | 41.37 | 41.42 | 40.07 | 40.45 | 532396 |
| 2020-06-03 | 40.74 | 41.26 | 40.38 | 40.59 | 437722 |
| 2020-06-04 | 40.13 | 41.17 | 40.13 | 41.02 | 339124 |
| 2020-06-05 | 41.76 | 41.91 | 40.83 | 40.93 | 493729 |
| 2020-06-08 | 41.01 | 42.18 | 40.83 | 42.12 | 429479 |
| 2020-06-09 | 41.97 | 43.53 | 41.78 | 42.57 | 514919 |
| 2020-06-10 | 42.71 | 42.85 | 42.02 | 42.27 | 366690 |
| 2020-06-11 | 41.41 | 41.73 | 40.23 | 40.24 | 375155 |
| 2020-06-12 | 41.36 | 41.61 | 39.40 | 40.30 | 440040 |
| 2020-06-15 | 39.45 | 40.47 | 39.31 | 40.23 | 388064 |
| 2020-06-16 | 41.49 | 41.49 | 40.07 | 40.91 | 313407 |
| 2020-06-17 | 41.01 | 41.19 | 40.20 | 40.75 | 373430 |
| 2020-06-18 | 40.38 | 40.77 | 39.99 | 40.13 | 245320 |
| 2020-06-19 | 40.52 | 40.55 | 39.38 | 39.85 | 603316 |
| 2020-06-22 | 39.62 | 39.81 | 39.10 | 39.53 | 269255 |
| 2020-06-23 | 39.88 | 39.90 | 39.23 | 39.23 | 726366 |
| 2020-06-24 | 39.00 | 39.02 | 37.04 | 37.24 | 573690 |
| 2020-06-25 | 37.01 | 37.39 | 36.39 | 37.31 | 443374 |
| 2020-06-26 | 37.08 | 37.30 | 36.65 | 36.88 | 851748 |
| 2020-06-29 | 37.51 | 37.65 | 36.28 | 36.63 | 880348 |
| 2020-06-30 | 36.28 | 37.62 | 34.90 | 37.56 | 1204668 |
| 2020-07-01 | 37.61 | 37.91 | 36.84 | 36.89 | 447875 |
| 2020-07-02 | 37.30 | 37.30 | 36.02 | 36.17 | 524296 |
| 2020-07-06 | 36.60 | 36.67 | 35.68 | 36.28 | 390936 |
| 2020-07-07 | 35.98 | 36.90 | 35.98 | 36.57 | 379211 |
| 2020-07-08 | 36.44 | 36.69 | 36.03 | 36.24 | 360485 |
| 2020-07-09 | 36.16 | 36.51 | 34.95 | 35.61 | 478404 |
| 2020-07-10 | 35.70 | 36.59 | 35.21 | 36.54 | 367979 |
| 2020-07-13 | 36.88 | 37.09 | 36.31 | 36.35 | 394618 |
| 2020-07-14 | 36.34 | 37.75 | 36.23 | 37.74 | 395027 |
| 2020-07-15 | 38.42 | 39.48 | 37.92 | 39.35 | 552373 |
| 2020-07-16 | 39.14 | 39.87 | 39.01 | 39.83 | 345859 |
| 2020-07-17 | 40.04 | 40.30 | 39.55 | 39.78 | 424213 |
| 2020-07-20 | 39.69 | 39.69 | 38.63 | 39.02 | 196624 |
| 2020-07-21 | 39.25 | 39.72 | 38.91 | 39.06 | 279464 |
| 2020-07-22 | 38.91 | 39.07 | 38.10 | 38.50 | 265255 |
| 2020-07-23 | 38.37 | 38.82 | 38.10 | 38.17 | 226868 |
| 2020-07-24 | 38.30 | 38.31 | 37.41 | 37.55 | 194730 |
| 2020-07-27 | 37.42 | 37.87 | 37.35 | 37.69 | 234496 |
| 2020-07-28 | 37.60 | 38.11 | 37.42 | 37.71 | 235142 |
| 2020-07-29 | 37.77 | 38.24 | 37.48 | 37.79 | 318030 |
| 2020-07-30 | 37.23 | 37.71 | 36.84 | 37.58 | 265925 |
| 2020-07-31 | 37.48 | 37.59 | 36.53 | 37.19 | 357825 |
| 2020-08-03 | 37.50 | 38.30 | 37.40 | 38.08 | 420724 |
| 2020-08-04 | 37.93 | 38.98 | 37.59 | 38.86 | 376836 |
| 2020-08-05 | 39.27 | 39.27 | 38.07 | 38.88 | 426358 |
| 2020-08-06 | 39.40 | 42.99 | 39.40 | 40.79 | 845452 |
| 2020-08-07 | 39.81 | 40.48 | 39.15 | 39.94 | 340937 |
| 2020-08-10 | 39.83 | 40.14 | 39.46 | 39.58 | 349621 |
| 2020-08-11 | 39.90 | 40.12 | 38.04 | 38.16 | 315800 |
| 2020-08-12 | 38.60 | 38.97 | 37.57 | 37.77 | 304615 |
| 2020-08-13 | 37.85 | 38.56 | 37.65 | 37.72 | 299731 |
| 2020-08-14 | 37.53 | 38.06 | 37.43 | 37.86 | 253969 |
| 2020-08-17 | 38.05 | 38.38 | 37.89 | 37.94 | 290180 |
| 2020-08-18 | 37.85 | 37.94 | 37.09 | 37.72 | 322582 |
| 2020-08-19 | 37.94 | 38.34 | 37.68 | 37.77 | 270527 |
| 2020-08-20 | 37.53 | 37.73 | 37.33 | 37.48 | 235365 |
| 2020-08-21 | 37.22 | 37.56 | 36.92 | 37.21 | 349106 |
| 2020-08-24 | 37.47 | 37.79 | 37.15 | 37.56 | 175771 |
| 2020-08-25 | 37.95 | 37.95 | 37.08 | 37.54 | 183471 |
| 2020-08-26 | 37.29 | 37.62 | 36.97 | 37.06 | 199244 |
| 2020-08-27 | 37.31 | 37.78 | 37.11 | 37.23 | 252800 |
| 2020-08-28 | 37.15 | 37.43 | 36.91 | 36.99 | 274097 |
| 2020-08-31 | 37.00 | 37.11 | 36.40 | 36.43 | 387907 |
| 2020-09-01 | 36.30 | 36.59 | 35.75 | 36.55 | 435695 |
| 2020-09-02 | 36.47 | 37.19 | 36.45 | 37.00 | 324797 |
| 2020-09-03 | 37.13 | 37.22 | 35.65 | 36.08 | 371944 |
| 2020-09-04 | 36.46 | 36.88 | 35.59 | 36.84 | 489212 |
| 2020-09-08 | 36.70 | 36.81 | 35.82 | 35.90 | 439527 |
| 2020-09-09 | 36.07 | 36.87 | 35.97 | 36.43 | 302015 |
| 2020-09-10 | 36.47 | 36.99 | 36.26 | 36.48 | 270776 |
| 2020-09-11 | 36.58 | 36.97 | 36.28 | 36.52 | 304791 |
| 2020-09-14 | 36.67 | 37.48 | 36.67 | 37.01 | 375690 |
| 2020-09-15 | 37.28 | 37.28 | 35.92 | 36.02 | 347935 |
| 2020-09-16 | 36.12 | 36.26 | 35.54 | 35.59 | 359144 |
| 2020-09-17 | 35.29 | 36.17 | 34.89 | 35.87 | 296830 |
| 2020-09-18 | 35.96 | 36.51 | 35.63 | 36.27 | 886283 |
| 2020-09-21 | 35.70 | 36.16 | 34.80 | 35.32 | 576150 |
| 2020-09-22 | 35.34 | 36.11 | 35.01 | 35.27 | 397083 |
| 2020-09-23 | 35.21 | 35.72 | 34.55 | 34.58 | 272590 |
| 2020-09-24 | 34.60 | 34.70 | 33.88 | 34.54 | 517292 |
| 2020-09-25 | 34.33 | 35.00 | 34.20 | 34.55 | 521117 |
| 2020-09-28 | 34.64 | 35.30 | 34.56 | 35.22 | 353072 |
| 2020-09-29 | 35.41 | 35.49 | 34.74 | 35.22 | 328016 |
| 2020-09-30 | 35.47 | 36.52 | 35.45 | 36.42 | 446932 |
| 2020-10-01 | 36.56 | 36.73 | 35.79 | 36.11 | 504066 |
| 2020-10-02 | 35.68 | 36.15 | 35.48 | 35.80 | 268631 |
| 2020-10-05 | 36.08 | 36.56 | 36.00 | 36.45 | 238376 |
| 2020-10-06 | 36.71 | 37.07 | 36.17 | 36.22 | 263063 |
| 2020-10-07 | 36.34 | 36.63 | 35.86 | 36.29 | 303310 |
| 2020-10-08 | 36.68 | 36.89 | 36.25 | 36.54 | 203042 |
| 2020-10-09 | 36.91 | 37.17 | 36.48 | 37.16 | 211554 |
| 2020-10-12 | 37.13 | 37.66 | 36.94 | 37.55 | 126012 |
| 2020-10-13 | 37.17 | 37.26 | 36.44 | 36.49 | 260816 |
| 2020-10-14 | 36.39 | 36.81 | 35.74 | 35.75 | 322944 |
| 2020-10-15 | 35.44 | 36.22 | 35.08 | 36.15 | 408222 |
| 2020-10-16 | 36.34 | 36.93 | 36.14 | 36.29 | 230078 |
| 2020-10-19 | 36.44 | 36.44 | 34.74 | 34.85 | 223029 |
| 2020-10-20 | 35.06 | 35.47 | 34.78 | 34.89 | 274846 |
| 2020-10-21 | 34.78 | 35.07 | 34.15 | 34.16 | 207302 |
| 2020-10-22 | 33.86 | 34.67 | 33.82 | 34.50 | 369852 |
| 2020-10-23 | 34.73 | 34.97 | 33.92 | 34.17 | 207423 |
| 2020-10-26 | 33.81 | 34.56 | 33.40 | 34.33 | 327703 |
| 2020-10-27 | 34.16 | 34.73 | 33.10 | 33.21 | 261921 |
| 2020-10-28 | 32.66 | 32.91 | 32.42 | 32.69 | 527387 |
| 2020-10-29 | 32.59 | 33.58 | 32.20 | 33.25 | 306972 |
| 2020-10-30 | 33.00 | 33.35 | 32.67 | 33.03 | 421519 |
| 2020-11-02 | 33.50 | 33.95 | 33.12 | 33.60 | 304881 |
| 2020-11-03 | 34.09 | 34.60 | 33.86 | 34.31 | 333746 |
| 2020-11-04 | 33.81 | 35.11 | 33.81 | 34.26 | 261610 |
| 2020-11-05 | 34.58 | 35.36 | 33.54 | 33.68 | 956972 |
| 2020-11-06 | 33.70 | 34.36 | 32.86 | 33.05 | 734639 |
| 2020-11-09 | 34.26 | 35.34 | 33.87 | 34.10 | 429796 |
| 2020-11-10 | 34.40 | 35.83 | 34.38 | 35.28 | 892390 |
| 2020-11-11 | 35.44 | 35.63 | 34.80 | 35.23 | 328615 |
| 2020-11-12 | 35.02 | 35.37 | 34.58 | 35.24 | 296243 |
| 2020-11-13 | 35.41 | 36.21 | 35.23 | 36.01 | 263964 |
| 2020-11-16 | 36.53 | 36.67 | 35.73 | 36.40 | 334072 |
| 2020-11-17 | 36.05 | 36.57 | 35.84 | 36.47 | 391673 |
| 2020-11-18 | 36.61 | 37.38 | 35.80 | 35.98 | 438049 |
| 2020-11-19 | 35.93 | 36.44 | 35.57 | 36.21 | 277020 |
| 2020-11-20 | 36.08 | 36.46 | 35.76 | 36.13 | 506146 |
| 2020-11-23 | 36.36 | 36.58 | 35.69 | 35.86 | 404465 |
| 2020-11-24 | 36.20 | 36.97 | 35.90 | 36.84 | 258683 |
| 2020-11-25 | 36.71 | 36.89 | 35.91 | 36.37 | 215393 |
| 2020-11-27 | 36.30 | 36.80 | 35.88 | 36.67 | 126392 |
| 2020-11-30 | 36.54 | 36.95 | 35.40 | 35.57 | 479507 |
| 2020-12-01 | 35.92 | 36.10 | 35.33 | 35.97 | 460337 |
| 2020-12-02 | 35.94 | 36.46 | 35.23 | 35.60 | 269696 |
| 2020-12-03 | 35.60 | 35.85 | 35.16 | 35.39 | 350921 |
| 2020-12-04 | 35.59 | 36.71 | 35.27 | 36.64 | 434844 |
| 2020-12-07 | 36.56 | 36.70 | 36.10 | 36.21 | 290728 |
| 2020-12-08 | 36.05 | 37.59 | 35.86 | 37.52 | 478079 |
| 2020-12-09 | 37.80 | 37.99 | 37.19 | 37.56 | 349233 |
| 2020-12-10 | 37.38 | 37.83 | 37.20 | 37.69 | 309390 |
| 2020-12-11 | 37.46 | 37.89 | 36.71 | 36.73 | 240783 |
| 2020-12-14 | 37.15 | 37.15 | 35.88 | 36.29 | 419505 |
| 2020-12-15 | 36.55 | 36.70 | 35.83 | 36.29 | 317728 |
| 2020-12-16 | 36.49 | 36.56 | 35.92 | 35.96 | 350583 |
| 2020-12-17 | 36.05 | 36.22 | 35.41 | 36.19 | 360428 |
| 2020-12-18 | 36.30 | 36.79 | 35.89 | 36.14 | 837637 |
| 2020-12-21 | 35.43 | 35.76 | 34.67 | 34.90 | 268050 |
| 2020-12-22 | 34.83 | 35.11 | 34.26 | 34.60 | 220541 |
| 2020-12-23 | 34.62 | 35.10 | 34.48 | 34.76 | 217962 |
| 2020-12-24 | 34.94 | 35.17 | 34.62 | 34.90 | 97219 |
| 2020-12-28 | 35.06 | 35.68 | 34.67 | 35.17 | 270600 |
| 2020-12-29 | 35.22 | 35.64 | 34.89 | 35.20 | 226272 |
| 2020-12-30 | 35.19 | 35.66 | 34.69 | 34.97 | 224502 |
| 2020-12-31 | 34.91 | 35.14 | 34.53 | 34.87 | 214392 |
| 2021-01-04 | 34.98 | 36.31 | 34.74 | 36.16 | 401621 |
| 2021-01-05 | 36.17 | 37.44 | 36.05 | 36.51 | 468498 |
| 2021-01-06 | 36.72 | 38.20 | 36.37 | 37.47 | 392620 |
| 2021-01-07 | 37.48 | 37.84 | 36.68 | 37.47 | 266540 |
| 2021-01-08 | 37.45 | 37.58 | 36.67 | 37.11 | 344190 |
| 2021-01-11 | 36.92 | 37.80 | 36.92 | 37.11 | 228439 |
| 2021-01-12 | 37.23 | 37.66 | 37.12 | 37.51 | 287983 |
| 2021-01-13 | 37.61 | 37.72 | 37.30 | 37.70 | 314217 |
| 2021-01-14 | 38.01 | 38.24 | 37.73 | 37.78 | 290273 |
| 2021-01-15 | 37.58 | 38.02 | 37.07 | 37.52 | 334402 |
| 2021-01-19 | 37.99 | 38.25 | 37.19 | 38.05 | 464202 |
| 2021-01-20 | 37.91 | 38.67 | 37.76 | 38.10 | 466925 |
| 2021-01-21 | 38.23 | 38.67 | 37.89 | 37.95 | 255563 |
| 2021-01-22 | 37.60 | 38.13 | 37.35 | 38.08 | 249307 |
| 2021-01-25 | 37.89 | 39.29 | 37.78 | 39.27 | 280908 |
| 2021-01-26 | 42.61 | 44.63 | 41.77 | 42.50 | 2569027 |
| 2021-01-27 | 42.10 | 43.49 | 41.43 | 41.97 | 1627292 |
| 2021-01-28 | 42.12 | 42.81 | 40.35 | 40.62 | 10069223 |
| 2021-01-29 | 40.59 | 40.93 | 39.56 | 40.00 | 781509 |
| 2021-02-01 | 40.11 | 41.75 | 39.76 | 40.89 | 712635 |
| 2021-02-02 | 41.26 | 41.68 | 40.20 | 40.26 | 508827 |
| 2021-02-03 | 40.03 | 41.26 | 39.44 | 40.95 | 834828 |
| 2021-02-04 | 40.59 | 42.37 | 40.32 | 41.73 | 522278 |
| 2021-02-05 | 41.97 | 42.37 | 41.11 | 42.27 | 385258 |
| 2021-02-08 | 42.50 | 43.00 | 42.13 | 42.80 | 505878 |
| 2021-02-09 | 42.98 | 43.40 | 42.64 | 43.21 | 372888 |
| 2021-02-10 | 43.55 | 44.14 | 43.17 | 44.08 | 455170 |
| 2021-02-11 | 44.21 | 45.29 | 43.95 | 44.67 | 469838 |
| 2021-02-12 | 44.48 | 44.67 | 43.40 | 43.66 | 438697 |
| 2021-02-16 | 43.78 | 44.09 | 42.25 | 42.41 | 438441 |
| 2021-02-17 | 42.24 | 43.00 | 42.05 | 42.43 | 393702 |
| 2021-02-18 | 42.19 | 42.62 | 41.80 | 42.13 | 489331 |
| 2021-02-19 | 42.14 | 42.42 | 41.30 | 41.33 | 727235 |
| 2021-02-22 | 40.94 | 41.60 | 40.49 | 41.56 | 273401 |
| 2021-02-23 | 41.46 | 41.92 | 41.24 | 41.48 | 459111 |
| 2021-02-24 | 41.62 | 42.36 | 41.45 | 42.07 | 318867 |
| 2021-02-25 | 41.97 | 42.78 | 41.54 | 41.77 | 235601 |
| 2021-02-26 | 42.00 | 42.53 | 41.31 | 41.71 | 444573 |
| 2021-03-01 | 42.13 | 42.89 | 42.13 | 42.28 | 251724 |
| 2021-03-02 | 42.17 | 42.70 | 41.84 | 42.01 | 384794 |
| 2021-03-03 | 41.97 | 42.92 | 41.75 | 42.31 | 410719 |
| 2021-03-04 | 42.19 | 43.06 | 42.00 | 42.45 | 498596 |
| 2021-03-05 | 42.80 | 43.55 | 42.53 | 43.53 | 469092 |
| 2021-03-08 | 43.80 | 45.93 | 43.75 | 45.77 | 412298 |
| 2021-03-09 | 45.67 | 46.91 | 45.61 | 45.97 | 447137 |
| 2021-03-10 | 46.38 | 46.62 | 45.97 | 46.27 | 238534 |
| 2021-03-11 | 46.26 | 46.45 | 45.30 | 45.86 | 304713 |
| 2021-03-12 | 46.06 | 46.66 | 45.74 | 46.48 | 221473 |
| 2021-03-15 | 46.42 | 47.67 | 46.33 | 47.63 | 266358 |
| 2021-03-16 | 47.60 | 47.98 | 46.73 | 46.88 | 198590 |
| 2021-03-17 | 47.06 | 47.07 | 46.24 | 46.65 | 227254 |
| 2021-03-18 | 46.38 | 46.75 | 45.82 | 45.96 | 274348 |
| 2021-03-19 | 45.96 | 46.66 | 45.62 | 45.83 | 892805 |
| 2021-03-22 | 45.72 | 46.17 | 45.19 | 45.65 | 224453 |
| 2021-03-23 | 45.25 | 45.66 | 44.68 | 44.84 | 249585 |
| 2021-03-24 | 44.89 | 45.45 | 44.20 | 44.20 | 307199 |
| 2021-03-25 | 44.00 | 44.45 | 43.39 | 44.29 | 337963 |
| 2021-03-26 | 44.67 | 45.26 | 44.04 | 45.05 | 298314 |
| 2021-03-29 | 44.92 | 46.15 | 44.79 | 44.94 | 283651 |
| 2021-03-30 | 44.91 | 45.23 | 43.50 | 43.70 | 393968 |
| 2021-03-31 | 43.67 | 44.58 | 43.35 | 44.08 | 463033 |
| 2021-04-01 | 44.07 | 44.07 | 42.72 | 43.07 | 394981 |
| 2021-04-05 | 43.19 | 43.67 | 42.74 | 42.92 | 419133 |
| 2021-04-06 | 43.06 | 43.80 | 42.70 | 43.32 | 488050 |
| 2021-04-07 | 43.29 | 44.06 | 43.26 | 43.48 | 238792 |
| 2021-04-08 | 43.53 | 44.73 | 43.14 | 43.95 | 256384 |
| 2021-04-09 | 43.88 | 44.34 | 43.57 | 43.75 | 267745 |
| 2021-04-12 | 43.80 | 44.34 | 43.53 | 44.30 | 228018 |
| 2021-04-13 | 44.09 | 44.33 | 43.49 | 44.04 | 301501 |
| 2021-04-14 | 44.06 | 44.55 | 43.57 | 43.81 | 207411 |
| 2021-04-15 | 44.13 | 45.09 | 44.11 | 45.03 | 251687 |
| 2021-04-16 | 45.39 | 45.73 | 44.88 | 45.22 | 270939 |
| 2021-04-19 | 45.39 | 45.58 | 44.86 | 45.18 | 187681 |
| 2021-04-20 | 45.11 | 45.47 | 44.81 | 45.16 | 189506 |
| 2021-04-21 | 45.39 | 45.89 | 45.12 | 45.80 | 208451 |
| 2021-04-22 | 45.70 | 45.81 | 45.02 | 45.81 | 305968 |
| 2021-04-23 | 45.96 | 45.96 | 44.81 | 44.81 | 202491 |
| 2021-04-26 | 44.83 | 45.03 | 43.72 | 44.06 | 224516 |
| 2021-04-27 | 43.92 | 44.42 | 43.70 | 43.82 | 229151 |
| 2021-04-28 | 43.81 | 44.35 | 43.38 | 43.42 | 205524 |
| 2021-04-29 | 43.46 | 44.18 | 43.21 | 44.09 | 162470 |
| 2021-04-30 | 44.01 | 44.14 | 43.40 | 43.56 | 244074 |
| 2021-05-03 | 43.83 | 44.50 | 43.46 | 44.33 | 308424 |
| 2021-05-04 | 44.33 | 44.35 | 43.76 | 44.32 | 193904 |
| 2021-05-05 | 44.26 | 44.37 | 43.48 | 44.34 | 258903 |
| 2021-05-06 | 44.51 | 47.15 | 44.37 | 47.10 | 322225 |
| 2021-05-07 | 46.93 | 47.33 | 45.93 | 46.10 | 212665 |
| 2021-05-10 | 46.75 | 47.93 | 46.44 | 46.83 | 259562 |
| 2021-05-11 | 46.51 | 47.37 | 46.12 | 47.11 | 236457 |
| 2021-05-12 | 47.07 | 47.50 | 46.31 | 46.61 | 245982 |
| 2021-05-13 | 46.36 | 48.67 | 46.36 | 48.60 | 262241 |
| 2021-05-14 | 48.95 | 48.95 | 47.81 | 48.50 | 218696 |
| 2021-05-17 | 48.44 | 49.62 | 48.14 | 49.42 | 221553 |
| 2021-05-18 | 49.36 | 49.66 | 48.97 | 49.30 | 241352 |
| 2021-05-19 | 49.23 | 49.96 | 48.77 | 49.53 | 230753 |
| 2021-05-20 | 49.37 | 50.00 | 49.20 | 49.94 | 229624 |
| 2021-05-21 | 50.11 | 50.15 | 49.14 | 49.39 | 236695 |
| 2021-05-24 | 49.52 | 50.02 | 49.30 | 49.80 | 153157 |
| 2021-05-25 | 49.97 | 50.04 | 49.09 | 49.21 | 287951 |
| 2021-05-26 | 49.38 | 50.08 | 49.15 | 49.64 | 222661 |
| 2021-05-27 | 50.32 | 51.01 | 50.13 | 50.30 | 299596 |
| 2021-05-28 | 50.72 | 50.98 | 49.81 | 49.87 | 155321 |
| 2021-06-01 | 50.04 | 50.48 | 49.61 | 49.93 | 196094 |
| 2021-06-02 | 50.07 | 50.71 | 49.62 | 49.95 | 383209 |
| 2021-06-03 | 49.77 | 50.63 | 49.44 | 50.37 | 348874 |
| 2021-06-04 | 50.45 | 50.53 | 49.71 | 50.00 | 157797 |
| 2021-06-07 | 49.99 | 49.99 | 49.45 | 49.90 | 203961 |
| 2021-06-08 | 49.97 | 50.67 | 49.63 | 50.58 | 146341 |
| 2021-06-09 | 50.65 | 50.91 | 50.31 | 50.80 | 181571 |
| 2021-06-10 | 50.90 | 51.65 | 50.80 | 51.64 | 248356 |
| 2021-06-11 | 51.51 | 51.77 | 51.07 | 51.75 | 123060 |
| 2021-06-14 | 51.84 | 51.95 | 51.45 | 51.95 | 175502 |
| 2021-06-15 | 52.00 | 52.44 | 51.53 | 52.40 | 191649 |
| 2021-06-16 | 52.43 | 52.85 | 52.03 | 52.82 | 220706 |
| 2021-06-17 | 52.95 | 52.95 | 51.86 | 52.72 | 241784 |
| 2021-06-18 | 52.71 | 52.71 | 51.61 | 52.00 | 460121 |
| 2021-06-21 | 52.07 | 53.17 | 52.06 | 53.03 | 274735 |
| 2021-06-22 | 53.01 | 53.01 | 52.40 | 52.77 | 159240 |
| 2021-06-23 | 52.98 | 53.04 | 52.15 | 52.19 | 202025 |
| 2021-06-24 | 52.32 | 53.15 | 52.13 | 52.81 | 149232 |
| 2021-06-25 | 52.69 | 53.13 | 52.30 | 52.84 | 1058413 |
| 2021-06-28 | 52.86 | 53.13 | 51.56 | 52.31 | 194189 |
| 2021-06-29 | 52.39 | 52.53 | 52.01 | 52.15 | 144602 |
| 2021-06-30 | 52.25 | 52.79 | 52.00 | 52.10 | 264753 |
| 2021-07-01 | 52.23 | 53.33 | 52.03 | 52.81 | 215622 |
| 2021-07-02 | 52.94 | 53.18 | 52.05 | 52.20 | 147627 |
| 2021-07-06 | 51.92 | 51.95 | 50.82 | 51.79 | 174397 |
| 2021-07-07 | 51.59 | 52.36 | 51.12 | 51.42 | 222551 |
| 2021-07-08 | 50.83 | 51.52 | 50.40 | 51.00 | 246429 |
| 2021-07-09 | 51.31 | 52.16 | 51.31 | 51.72 | 119778 |
| 2021-07-12 | 51.51 | 52.03 | 51.23 | 51.96 | 101204 |
| 2021-07-13 | 51.65 | 52.10 | 51.56 | 51.90 | 180045 |
| 2021-07-14 | 52.03 | 52.23 | 51.71 | 51.86 | 127448 |
| 2021-07-15 | 51.70 | 51.82 | 51.24 | 51.65 | 150524 |
| 2021-07-16 | 51.96 | 52.20 | 51.35 | 51.46 | 146703 |
| 2021-07-19 | 51.02 | 52.09 | 50.95 | 51.96 | 291161 |
| 2021-07-20 | 52.15 | 53.88 | 52.10 | 52.70 | 460675 |
| 2021-07-21 | 52.91 | 53.15 | 52.17 | 52.90 | 215216 |
| 2021-07-22 | 52.75 | 52.85 | 51.84 | 52.55 | 168862 |
| 2021-07-23 | 52.60 | 52.82 | 51.85 | 52.58 | 268614 |
| 2021-07-26 | 52.69 | 53.06 | 52.14 | 52.95 | 154277 |
| 2021-07-27 | 52.81 | 52.98 | 52.25 | 52.67 | 116219 |
| 2021-07-28 | 52.83 | 53.26 | 52.54 | 52.81 | 134016 |
| 2021-07-29 | 53.23 | 53.23 | 52.52 | 52.53 | 138145 |
| 2021-07-30 | 52.37 | 52.86 | 52.29 | 52.55 | 188873 |
| 2021-08-02 | 52.83 | 53.17 | 52.50 | 52.75 | 164733 |
| 2021-08-03 | 52.72 | 53.55 | 52.39 | 53.42 | 210670 |
| 2021-08-04 | 52.96 | 53.75 | 52.88 | 53.18 | 247862 |
| 2021-08-05 | 54.58 | 58.71 | 53.41 | 56.47 | 424012 |
| 2021-08-06 | 57.00 | 59.54 | 56.98 | 58.76 | 411674 |
| 2021-08-09 | 58.38 | 58.87 | 58.00 | 58.40 | 451874 |
| 2021-08-10 | 58.75 | 60.20 | 58.51 | 59.71 | 351605 |
| 2021-08-11 | 59.81 | 60.55 | 59.45 | 60.54 | 171178 |
| 2021-08-12 | 60.51 | 60.51 | 59.33 | 59.40 | 190152 |
| 2021-08-13 | 59.44 | 59.96 | 58.79 | 59.81 | 212908 |
| 2021-08-16 | 59.76 | 60.57 | 59.34 | 59.84 | 195113 |
| 2021-08-17 | 59.36 | 59.86 | 59.07 | 59.41 | 194032 |
| 2021-08-18 | 59.26 | 59.85 | 58.70 | 58.79 | 175939 |
| 2021-08-19 | 58.47 | 58.75 | 57.70 | 57.98 | 240360 |
| 2021-08-20 | 58.04 | 59.22 | 58.04 | 58.22 | 320108 |
| 2021-08-23 | 58.42 | 58.76 | 57.85 | 57.87 | 178437 |
| 2021-08-24 | 58.17 | 58.29 | 57.26 | 57.29 | 187437 |
| 2021-08-25 | 57.71 | 57.71 | 56.77 | 56.98 | 163925 |
| 2021-08-26 | 56.80 | 57.30 | 56.09 | 56.10 | 239718 |
| 2021-08-27 | 55.93 | 56.85 | 55.84 | 56.79 | 278988 |
| 2021-08-30 | 56.72 | 57.53 | 56.72 | 57.18 | 163099 |
| 2021-08-31 | 56.99 | 57.49 | 56.72 | 57.39 | 176730 |
| 2021-09-01 | 57.65 | 57.99 | 56.56 | 57.40 | 168148 |
| 2021-09-02 | 57.50 | 57.83 | 57.08 | 57.81 | 115009 |
| 2021-09-03 | 57.65 | 57.98 | 57.15 | 57.50 | 169732 |
| 2021-09-07 | 57.13 | 57.33 | 55.55 | 55.71 | 232486 |
| 2021-09-08 | 55.59 | 55.79 | 54.84 | 55.47 | 244714 |
| 2021-09-09 | 55.26 | 55.26 | 54.52 | 54.54 | 169199 |
| 2021-09-10 | 54.48 | 54.68 | 53.49 | 53.50 | 176961 |
| 2021-09-13 | 53.74 | 53.74 | 52.83 | 53.37 | 165316 |
| 2021-09-14 | 53.40 | 53.51 | 52.62 | 53.47 | 219692 |
| 2021-09-15 | 53.45 | 54.28 | 53.22 | 53.78 | 163886 |
| 2021-09-16 | 54.00 | 54.00 | 52.70 | 53.26 | 152110 |
| 2021-09-17 | 53.32 | 53.79 | 52.73 | 52.90 | 576218 |
| 2021-09-20 | 52.39 | 52.87 | 51.79 | 52.54 | 164700 |
| 2021-09-21 | 52.81 | 53.53 | 52.65 | 53.21 | 199303 |
| 2021-09-22 | 53.42 | 55.07 | 53.04 | 54.48 | 341603 |
| 2021-09-23 | 54.78 | 55.65 | 54.58 | 54.86 | 190725 |
| 2021-09-24 | 54.88 | 56.26 | 53.52 | 55.86 | 473399 |
| 2021-09-27 | 55.91 | 56.45 | 54.90 | 54.91 | 185550 |
| 2021-09-28 | 54.90 | 55.78 | 54.03 | 55.01 | 245443 |
| 2021-09-29 | 55.09 | 57.15 | 55.09 | 57.02 | 176030 |
| 2021-09-30 | 57.41 | 57.59 | 56.11 | 56.11 | 201321 |
| 2021-10-01 | 56.24 | 56.24 | 55.32 | 55.41 | 201503 |
| 2021-10-04 | 55.55 | 56.30 | 55.20 | 56.09 | 155769 |
| 2021-10-05 | 56.00 | 57.14 | 55.80 | 56.62 | 183628 |
| 2021-10-06 | 56.20 | 57.06 | 55.80 | 56.99 | 137728 |
| 2021-10-07 | 57.26 | 58.63 | 57.26 | 58.04 | 170985 |
| 2021-10-08 | 58.04 | 58.64 | 57.80 | 58.04 | 132772 |
| 2021-10-11 | 57.72 | 58.15 | 56.96 | 57.69 | 111746 |
| 2021-10-12 | 57.90 | 58.16 | 57.45 | 57.73 | 125798 |
| 2021-10-13 | 57.69 | 58.37 | 57.57 | 57.72 | 111061 |
| 2021-10-14 | 57.85 | 58.70 | 57.85 | 58.29 | 117207 |
| 2021-10-15 | 58.88 | 59.09 | 58.41 | 58.42 | 148590 |
| 2021-10-18 | 58.30 | 59.11 | 58.13 | 58.57 | 124837 |
| 2021-10-19 | 58.52 | 58.91 | 57.94 | 58.18 | 101664 |
| 2021-10-20 | 58.30 | 59.20 | 58.13 | 59.04 | 89606 |
| 2021-10-21 | 59.15 | 59.51 | 58.55 | 59.33 | 155589 |
| 2021-10-22 | 59.40 | 59.60 | 59.20 | 59.22 | 98641 |
| 2021-10-25 | 59.15 | 60.10 | 58.56 | 59.90 | 215230 |
| 2021-10-26 | 59.92 | 60.53 | 59.34 | 59.78 | 267266 |
| 2021-10-27 | 59.39 | 59.40 | 58.26 | 58.50 | 167717 |
| 2021-10-28 | 58.95 | 59.87 | 58.53 | 59.77 | 137344 |
| 2021-10-29 | 59.50 | 60.80 | 59.15 | 59.99 | 271082 |
| 2021-11-01 | 60.20 | 60.94 | 59.89 | 60.61 | 151219 |
| 2021-11-02 | 60.70 | 61.61 | 60.20 | 60.33 | 200648 |
| 2021-11-03 | 59.77 | 62.17 | 59.55 | 61.41 | 252846 |
| 2021-11-04 | 61.40 | 62.90 | 60.80 | 61.64 | 211490 |
| 2021-11-05 | 61.96 | 63.83 | 61.78 | 62.92 | 245832 |
| 2021-11-08 | 63.02 | 63.75 | 62.22 | 62.88 | 129980 |
| 2021-11-09 | 62.65 | 63.42 | 62.21 | 62.58 | 145897 |
| 2021-11-10 | 62.23 | 63.11 | 61.84 | 62.10 | 126707 |
| 2021-11-11 | 62.08 | 63.78 | 61.77 | 63.30 | 178219 |
| 2021-11-12 | 63.30 | 63.71 | 62.51 | 62.74 | 159094 |
| 2021-11-15 | 62.74 | 63.25 | 61.03 | 61.28 | 181877 |
| 2021-11-16 | 60.60 | 61.64 | 60.22 | 61.33 | 142765 |
| 2021-11-17 | 61.34 | 61.95 | 60.92 | 60.97 | 182309 |
| 2021-11-18 | 60.89 | 61.08 | 59.30 | 60.26 | 233114 |
| 2021-11-19 | 59.84 | 60.32 | 58.15 | 58.26 | 277915 |
| 2021-11-22 | 58.80 | 60.06 | 58.23 | 59.18 | 268394 |
| 2021-11-23 | 59.09 | 59.39 | 58.41 | 58.64 | 226986 |
| 2021-11-24 | 58.53 | 59.50 | 58.13 | 59.41 | 120909 |
| 2021-11-26 | 58.12 | 58.76 | 55.64 | 56.41 | 194539 |
| 2021-11-29 | 56.75 | 56.95 | 55.55 | 55.92 | 202731 |
| 2021-11-30 | 55.47 | 56.23 | 55.06 | 55.95 | 290765 |
| 2021-12-01 | 56.95 | 58.30 | 56.83 | 57.11 | 225541 |
| 2021-12-02 | 57.55 | 58.42 | 57.06 | 57.59 | 189024 |
| 2021-12-03 | 57.84 | 58.62 | 57.43 | 57.75 | 172583 |
| 2021-12-06 | 58.59 | 58.98 | 57.79 | 58.28 | 150289 |
| 2021-12-07 | 58.51 | 58.82 | 57.47 | 57.85 | 224620 |
| 2021-12-08 | 57.95 | 58.00 | 56.85 | 57.66 | 164794 |
| 2021-12-09 | 57.31 | 57.68 | 56.39 | 56.57 | 146947 |
| 2021-12-10 | 56.82 | 57.48 | 56.22 | 57.22 | 180860 |
| 2021-12-13 | 56.92 | 57.33 | 56.11 | 57.26 | 251337 |
| 2021-12-14 | 56.97 | 57.70 | 56.53 | 57.32 | 257876 |
| 2021-12-15 | 57.15 | 59.31 | 57.15 | 58.99 | 262143 |
| 2021-12-16 | 59.29 | 59.82 | 58.69 | 59.01 | 245380 |
| 2021-12-17 | 58.85 | 60.38 | 58.48 | 59.10 | 1220022 |
| 2021-12-20 | 59.08 | 60.42 | 58.71 | 60.21 | 288361 |
| 2021-12-21 | 60.72 | 61.45 | 60.72 | 61.04 | 175495 |
| 2021-12-22 | 61.25 | 62.81 | 60.70 | 62.62 | 176353 |
| 2021-12-23 | 63.00 | 63.00 | 61.65 | 61.88 | 150596 |
| 2021-12-27 | 62.13 | 62.62 | 61.73 | 62.09 | 136311 |
| 2021-12-28 | 61.99 | 62.94 | 61.99 | 62.47 | 102469 |
| 2021-12-29 | 62.47 | 63.19 | 62.47 | 63.12 | 102803 |
| 2021-12-30 | 63.07 | 63.47 | 62.17 | 62.27 | 135141 |
| 2021-12-31 | 62.23 | 62.67 | 60.58 | 60.65 | 143559 |
| 2022-01-03 | 60.69 | 61.63 | 60.05 | 60.62 | 325000 |
| 2022-01-04 | 60.83 | 62.02 | 60.73 | 61.88 | 142845 |
| 2022-01-05 | 61.75 | 62.84 | 60.83 | 61.07 | 163198 |
| 2022-01-06 | 60.72 | 61.64 | 60.49 | 61.23 | 120151 |
| 2022-01-07 | 60.82 | 61.21 | 60.29 | 60.32 | 134340 |
| 2022-01-10 | 60.00 | 60.90 | 59.53 | 60.54 | 136457 |
| 2022-01-11 | 60.36 | 60.36 | 58.96 | 59.55 | 199038 |
| 2022-01-12 | 60.18 | 60.24 | 59.14 | 59.53 | 275070 |
| 2022-01-13 | 59.77 | 60.69 | 59.59 | 59.75 | 138110 |
| 2022-01-14 | 59.31 | 59.74 | 58.92 | 59.65 | 94411 |
| 2022-01-18 | 59.02 | 59.29 | 58.03 | 58.33 | 160430 |
| 2022-01-19 | 58.28 | 58.88 | 57.87 | 58.48 | 287308 |
| 2022-01-20 | 58.80 | 58.80 | 55.93 | 55.97 | 275721 |
| 2022-01-21 | 56.28 | 59.17 | 56.28 | 57.97 | 309813 |
| 2022-01-24 | 57.88 | 59.35 | 57.70 | 58.70 | 421156 |
| 2022-01-25 | 58.03 | 58.40 | 55.85 | 56.40 | 280922 |
| 2022-01-26 | 56.72 | 57.43 | 55.75 | 56.09 | 296777 |
| 2022-01-27 | 56.17 | 57.14 | 55.66 | 56.59 | 277914 |
| 2022-01-28 | 56.41 | 57.92 | 55.71 | 57.88 | 347696 |
| 2022-01-31 | 57.03 | 57.68 | 56.07 | 56.45 | 418474 |
| 2022-02-01 | 56.72 | 56.90 | 55.31 | 56.62 | 317216 |
| 2022-02-02 | 56.60 | 59.10 | 56.03 | 58.44 | 407464 |
| 2022-02-03 | 59.99 | 62.74 | 59.26 | 61.34 | 650557 |
| 2022-02-04 | 60.93 | 60.93 | 58.18 | 58.33 | 530159 |
| 2022-02-07 | 58.78 | 58.78 | 56.49 | 57.31 | 372421 |
| 2022-02-08 | 57.52 | 59.97 | 57.04 | 59.73 | 382344 |
| 2022-02-09 | 59.64 | 60.90 | 59.45 | 59.80 | 359540 |
| 2022-02-10 | 58.74 | 59.95 | 58.09 | 58.55 | 290673 |
| 2022-02-11 | 58.54 | 59.88 | 58.11 | 59.38 | 214233 |
| 2022-02-14 | 59.16 | 59.63 | 57.93 | 58.37 | 297488 |
| 2022-02-15 | 59.03 | 59.50 | 57.50 | 57.77 | 283354 |
| 2022-02-16 | 57.84 | 59.55 | 57.62 | 59.42 | 269683 |
| 2022-02-17 | 59.00 | 59.46 | 58.23 | 59.19 | 191447 |
| 2022-02-18 | 58.59 | 59.77 | 58.35 | 59.37 | 253300 |
| 2022-02-22 | 59.48 | 59.68 | 58.54 | 58.78 | 208911 |
| 2022-02-23 | 58.93 | 59.44 | 57.90 | 58.44 | 297850 |
| 2022-02-24 | 57.65 | 58.26 | 56.26 | 57.11 | 201841 |
| 2022-02-25 | 57.00 | 59.22 | 56.91 | 58.58 | 147251 |
| 2022-02-28 | 58.14 | 59.68 | 57.76 | 59.53 | 306468 |
| 2022-03-01 | 59.28 | 60.60 | 59.08 | 59.61 | 363475 |
| 2022-03-02 | 59.63 | 61.24 | 59.58 | 59.95 | 208960 |
| 2022-03-03 | 60.20 | 60.35 | 58.66 | 59.46 | 310399 |
| 2022-03-04 | 58.80 | 59.77 | 58.72 | 59.09 | 297989 |
| 2022-03-07 | 59.03 | 59.30 | 58.09 | 58.50 | 225196 |
| 2022-03-08 | 58.49 | 58.56 | 56.04 | 56.06 | 374977 |
| 2022-03-09 | 56.52 | 57.91 | 55.68 | 56.44 | 247103 |
| 2022-03-10 | 56.02 | 56.92 | 55.52 | 56.74 | 294071 |
| 2022-03-11 | 56.31 | 57.18 | 55.98 | 56.06 | 183381 |
| 2022-03-14 | 56.12 | 56.38 | 54.15 | 54.67 | 458794 |
| 2022-03-15 | 55.14 | 56.46 | 54.69 | 56.31 | 268594 |
| 2022-03-16 | 56.34 | 57.04 | 55.39 | 56.20 | 293124 |
| 2022-03-17 | 56.00 | 56.87 | 55.78 | 55.92 | 167344 |
| 2022-03-18 | 55.25 | 56.13 | 54.76 | 55.50 | 478935 |
| 2022-03-21 | 55.49 | 56.66 | 55.22 | 55.30 | 188100 |
| 2022-03-22 | 55.50 | 55.50 | 54.00 | 54.51 | 375114 |
| 2022-03-23 | 54.36 | 55.76 | 54.22 | 55.32 | 255586 |
| 2022-03-24 | 55.19 | 55.44 | 53.54 | 53.74 | 287658 |
| 2022-03-25 | 53.96 | 54.57 | 53.00 | 53.57 | 256450 |
| 2022-03-28 | 53.41 | 53.81 | 52.47 | 53.81 | 205427 |
| 2022-03-29 | 54.11 | 54.83 | 53.31 | 53.82 | 398321 |
| 2022-03-30 | 54.12 | 54.64 | 53.21 | 53.39 | 253749 |
| 2022-03-31 | 53.20 | 53.64 | 52.79 | 52.94 | 257805 |
| 2022-04-01 | 52.95 | 53.20 | 52.31 | 53.07 | 262699 |
| 2022-04-04 | 52.83 | 53.49 | 51.94 | 52.73 | 287932 |
| 2022-04-05 | 52.81 | 53.59 | 51.85 | 52.06 | 234216 |
| 2022-04-06 | 51.89 | 53.24 | 51.70 | 52.95 | 278035 |
| 2022-04-07 | 52.76 | 54.09 | 52.72 | 53.32 | 228656 |
| 2022-04-08 | 53.27 | 53.93 | 52.91 | 53.40 | 255597 |
| 2022-04-11 | 53.54 | 54.00 | 53.18 | 53.19 | 199765 |
| 2022-04-12 | 53.36 | 54.33 | 53.09 | 53.80 | 195912 |
| 2022-04-13 | 53.55 | 54.82 | 53.55 | 54.53 | 192112 |
| 2022-04-14 | 54.58 | 55.09 | 54.00 | 54.04 | 201160 |
| 2022-04-18 | 53.77 | 54.32 | 52.51 | 52.82 | 188251 |
| 2022-04-19 | 52.81 | 54.02 | 52.81 | 53.58 | 196733 |
| 2022-04-20 | 53.86 | 55.51 | 53.86 | 55.23 | 217215 |
| 2022-04-21 | 55.02 | 55.37 | 54.45 | 54.79 | 188731 |
| 2022-04-22 | 54.34 | 54.34 | 52.82 | 53.24 | 281455 |
| 2022-04-25 | 53.32 | 53.32 | 51.88 | 52.96 | 205670 |
| 2022-04-26 | 52.46 | 53.67 | 52.16 | 52.78 | 325039 |
| 2022-04-27 | 52.56 | 53.73 | 52.19 | 53.36 | 251508 |
| 2022-04-28 | 53.50 | 54.02 | 52.95 | 53.80 | 145807 |
| 2022-04-29 | 53.41 | 54.92 | 53.19 | 54.66 | 352327 |
| 2022-05-02 | 54.37 | 55.29 | 53.72 | 54.47 | 491960 |
| 2022-05-03 | 54.55 | 55.06 | 53.86 | 54.44 | 263739 |
| 2022-05-04 | 54.81 | 55.45 | 54.25 | 55.34 | 234366 |
| 2022-05-05 | 54.77 | 54.96 | 52.33 | 53.64 | 298165 |
| 2022-05-06 | 54.37 | 55.12 | 53.08 | 54.88 | 213608 |
| 2022-05-09 | 55.16 | 58.03 | 54.92 | 57.45 | 472288 |
| 2022-05-10 | 58.68 | 58.77 | 56.75 | 57.57 | 425720 |
| 2022-05-11 | 57.46 | 57.94 | 55.60 | 55.63 | 418440 |
| 2022-05-12 | 55.60 | 56.72 | 55.58 | 56.29 | 316234 |
| 2022-05-13 | 56.11 | 57.69 | 55.96 | 56.78 | 266318 |
| 2022-05-16 | 56.63 | 57.66 | 56.25 | 57.01 | 170278 |
| 2022-05-17 | 57.27 | 58.25 | 57.27 | 57.68 | 193279 |
| 2022-05-18 | 57.22 | 57.53 | 54.94 | 55.29 | 340292 |
| 2022-05-19 | 55.04 | 55.45 | 53.19 | 53.26 | 316189 |
| 2022-05-20 | 53.84 | 54.13 | 52.73 | 54.01 | 313708 |
| 2022-05-23 | 54.64 | 56.30 | 54.22 | 56.27 | 350662 |
| 2022-05-24 | 56.24 | 56.55 | 55.02 | 55.64 | 306333 |
| 2022-05-25 | 55.53 | 56.29 | 55.22 | 55.97 | 182946 |
| 2022-05-26 | 56.50 | 56.76 | 55.79 | 55.91 | 173939 |
| 2022-05-27 | 55.96 | 56.56 | 55.96 | 56.23 | 190246 |
| 2022-05-31 | 55.84 | 56.47 | 55.31 | 55.82 | 258789 |
| 2022-06-01 | 55.85 | 56.40 | 55.51 | 55.76 | 220161 |
| 2022-06-02 | 55.79 | 56.56 | 54.92 | 56.41 | 140876 |
| 2022-06-03 | 56.11 | 57.07 | 55.96 | 56.21 | 172522 |
| 2022-06-06 | 56.47 | 56.79 | 56.10 | 56.47 | 153775 |
| 2022-06-07 | 56.12 | 57.05 | 55.75 | 56.76 | 166137 |
| 2022-06-08 | 56.22 | 56.93 | 56.08 | 56.33 | 178529 |
| 2022-06-09 | 56.12 | 56.68 | 55.80 | 56.07 | 143351 |
| 2022-06-10 | 55.52 | 55.76 | 54.48 | 54.77 | 186084 |
| 2022-06-13 | 53.81 | 54.35 | 53.39 | 53.89 | 256829 |
| 2022-06-14 | 54.20 | 54.34 | 52.91 | 54.15 | 374629 |
| 2022-06-15 | 54.59 | 55.71 | 54.45 | 55.45 | 358142 |
| 2022-06-16 | 54.75 | 55.60 | 54.18 | 54.45 | 345291 |
| 2022-06-17 | 55.02 | 55.28 | 54.41 | 54.77 | 539614 |
| 2022-06-21 | 54.92 | 55.53 | 54.27 | 54.82 | 294785 |
| 2022-06-22 | 54.65 | 56.03 | 54.65 | 55.39 | 251421 |
| 2022-06-23 | 55.31 | 56.73 | 55.27 | 56.67 | 434206 |
| 2022-06-24 | 57.11 | 59.14 | 56.98 | 58.90 | 560338 |
| 2022-06-27 | 59.07 | 59.24 | 57.95 | 58.12 | 238818 |
| 2022-06-28 | 58.34 | 58.34 | 56.99 | 57.00 | 266076 |
| 2022-06-29 | 56.86 | 57.32 | 56.39 | 56.94 | 200732 |
| 2022-06-30 | 56.63 | 58.85 | 56.38 | 58.80 | 641820 |
| 2022-07-01 | 58.42 | 59.80 | 58.20 | 59.58 | 381824 |
| 2022-07-05 | 59.26 | 59.81 | 58.46 | 59.78 | 295691 |
| 2022-07-06 | 59.60 | 60.56 | 59.38 | 60.26 | 269447 |
| 2022-07-07 | 60.26 | 60.77 | 59.66 | 59.66 | 258880 |
| 2022-07-08 | 59.47 | 59.51 | 58.60 | 58.67 | 238149 |
| 2022-07-11 | 58.89 | 59.10 | 58.36 | 58.64 | 164353 |
| 2022-07-12 | 59.01 | 59.01 | 57.73 | 57.97 | 141943 |
| 2022-07-13 | 57.50 | 59.04 | 57.50 | 58.44 | 349204 |
| 2022-07-14 | 57.57 | 58.73 | 57.29 | 57.88 | 154317 |
| 2022-07-15 | 58.74 | 58.87 | 57.98 | 58.50 | 200810 |
| 2022-07-18 | 58.60 | 59.10 | 57.40 | 57.53 | 181126 |
| 2022-07-19 | 58.03 | 59.22 | 57.57 | 58.58 | 247805 |
| 2022-07-20 | 58.30 | 59.02 | 57.27 | 58.01 | 234328 |
| 2022-07-21 | 58.05 | 58.70 | 57.52 | 58.67 | 159592 |
| 2022-07-22 | 58.55 | 59.22 | 57.84 | 58.41 | 217676 |
| 2022-07-25 | 58.51 | 59.03 | 58.40 | 58.77 | 138902 |
| 2022-07-26 | 58.86 | 59.56 | 58.66 | 59.28 | 280274 |
| 2022-07-27 | 59.08 | 60.74 | 58.63 | 60.41 | 282249 |
| 2022-07-28 | 60.13 | 61.50 | 59.47 | 60.77 | 307589 |
| 2022-07-29 | 60.37 | 60.77 | 59.55 | 60.31 | 293725 |
| 2022-08-01 | 60.08 | 61.65 | 59.72 | 61.12 | 275180 |
| 2022-08-02 | 61.32 | 61.51 | 60.09 | 60.12 | 225851 |
| 2022-08-03 | 59.93 | 60.12 | 58.95 | 59.54 | 498918 |
| 2022-08-04 | 62.00 | 62.00 | 58.04 | 58.97 | 387487 |
| 2022-08-05 | 59.95 | 60.60 | 58.77 | 59.35 | 360671 |
| 2022-08-08 | 59.20 | 59.61 | 58.77 | 59.40 | 210943 |
| 2022-08-09 | 59.10 | 59.59 | 57.08 | 57.23 | 284522 |
| 2022-08-10 | 57.69 | 57.76 | 57.00 | 57.66 | 311525 |
| 2022-08-11 | 57.16 | 57.68 | 56.58 | 57.20 | 239511 |
| 2022-08-12 | 57.12 | 57.12 | 56.53 | 56.73 | 241851 |
| 2022-08-15 | 55.96 | 57.11 | 55.58 | 56.60 | 400453 |
| 2022-08-16 | 56.61 | 56.61 | 55.81 | 56.25 | 270159 |
| 2022-08-17 | 55.86 | 56.21 | 55.55 | 55.73 | 178479 |
| 2022-08-18 | 56.02 | 56.78 | 55.70 | 56.46 | 141316 |
| 2022-08-19 | 56.53 | 57.09 | 56.45 | 56.97 | 183550 |
| 2022-08-22 | 56.66 | 56.66 | 55.41 | 55.69 | 198437 |
| 2022-08-23 | 55.54 | 55.54 | 54.07 | 54.28 | 281261 |
| 2022-08-24 | 54.63 | 54.74 | 53.97 | 54.30 | 187360 |
| 2022-08-25 | 54.48 | 54.80 | 53.87 | 54.12 | 148981 |
| 2022-08-26 | 53.82 | 54.17 | 52.83 | 53.02 | 175361 |
| 2022-08-29 | 52.28 | 52.52 | 50.97 | 51.37 | 247891 |
| 2022-08-30 | 51.29 | 51.83 | 50.28 | 51.53 | 408778 |
| 2022-08-31 | 51.44 | 51.75 | 50.58 | 50.58 | 280109 |
| 2022-09-01 | 50.61 | 51.66 | 50.35 | 51.24 | 217224 |
| 2022-09-02 | 51.51 | 51.86 | 50.19 | 50.48 | 199151 |
| 2022-09-06 | 50.58 | 50.95 | 50.34 | 50.87 | 321516 |
| 2022-09-07 | 50.92 | 51.61 | 50.60 | 51.47 | 271364 |
| 2022-09-08 | 51.29 | 51.91 | 51.06 | 51.59 | 230738 |
| 2022-09-09 | 52.12 | 52.41 | 51.63 | 52.12 | 215279 |
| 2022-09-12 | 52.40 | 53.85 | 52.26 | 53.08 | 306418 |
| 2022-09-13 | 52.16 | 52.47 | 51.71 | 51.72 | 315746 |
| 2022-09-14 | 51.68 | 51.94 | 51.04 | 51.24 | 395711 |
| 2022-09-15 | 51.07 | 51.82 | 50.93 | 51.12 | 259937 |
| 2022-09-16 | 51.00 | 51.54 | 50.71 | 51.50 | 588266 |
| 2022-09-19 | 51.37 | 52.42 | 51.33 | 52.41 | 229258 |
| 2022-09-20 | 51.97 | 52.19 | 50.51 | 50.90 | 390318 |
| 2022-09-21 | 51.20 | 52.02 | 50.55 | 50.55 | 232859 |
| 2022-09-22 | 50.00 | 50.83 | 49.69 | 50.75 | 280858 |
| 2022-09-23 | 50.43 | 50.73 | 49.50 | 50.32 | 360105 |
| 2022-09-26 | 50.06 | 50.56 | 49.12 | 49.13 | 251622 |
| 2022-09-27 | 49.02 | 49.62 | 48.68 | 48.72 | 316718 |
| 2022-09-28 | 49.08 | 50.27 | 48.51 | 49.98 | 352691 |
| 2022-09-29 | 49.61 | 50.70 | 49.15 | 50.17 | 463003 |
| 2022-09-30 | 50.28 | 51.28 | 49.81 | 49.83 | 363364 |
| 2022-10-03 | 50.13 | 50.49 | 49.55 | 49.75 | 239428 |
| 2022-10-04 | 50.11 | 51.13 | 49.81 | 50.86 | 293014 |
| 2022-10-05 | 50.27 | 50.87 | 50.06 | 50.53 | 197446 |
| 2022-10-06 | 50.32 | 50.54 | 49.58 | 49.85 | 187984 |
| 2022-10-07 | 49.81 | 50.08 | 49.00 | 49.75 | 223130 |
| 2022-10-10 | 49.75 | 50.80 | 49.67 | 50.14 | 153976 |
| 2022-10-11 | 50.30 | 51.07 | 50.07 | 50.60 | 308209 |
| 2022-10-12 | 50.62 | 51.03 | 49.82 | 49.82 | 270299 |
| 2022-10-13 | 49.48 | 51.70 | 49.35 | 51.24 | 234311 |
| 2022-10-14 | 51.47 | 51.67 | 50.54 | 50.63 | 166962 |
| 2022-10-17 | 51.27 | 52.51 | 51.16 | 52.20 | 262375 |
| 2022-10-18 | 52.47 | 53.76 | 52.47 | 53.43 | 216113 |
| 2022-10-19 | 53.26 | 53.64 | 52.13 | 52.20 | 260412 |
| 2022-10-20 | 52.17 | 52.17 | 51.33 | 51.52 | 208042 |
| 2022-10-21 | 51.77 | 52.74 | 51.33 | 52.40 | 214491 |
| 2022-10-24 | 52.58 | 53.50 | 52.47 | 52.85 | 171843 |
| 2022-10-25 | 52.75 | 53.52 | 52.70 | 53.03 | 231683 |
| 2022-10-26 | 53.48 | 55.26 | 52.89 | 54.62 | 297138 |
| 2022-10-27 | 54.96 | 55.26 | 54.17 | 54.35 | 154782 |
| 2022-10-28 | 54.72 | 55.73 | 54.47 | 55.41 | 184917 |
| 2022-10-31 | 55.64 | 55.64 | 54.44 | 54.48 | 164314 |
| 2022-11-01 | 54.48 | 55.47 | 54.27 | 55.43 | 183440 |
| 2022-11-02 | 55.39 | 55.58 | 54.28 | 54.28 | 222238 |
| 2022-11-03 | 53.94 | 55.23 | 52.00 | 54.63 | 264154 |
| 2022-11-04 | 54.54 | 55.61 | 54.01 | 55.49 | 232044 |
| 2022-11-07 | 55.63 | 57.33 | 55.29 | 57.18 | 294521 |
| 2022-11-08 | 57.18 | 57.23 | 56.41 | 56.80 | 237211 |
| 2022-11-09 | 56.72 | 57.34 | 56.05 | 56.31 | 171118 |
| 2022-11-10 | 57.80 | 58.47 | 57.36 | 57.99 | 205332 |
| 2022-11-11 | 57.98 | 57.98 | 56.89 | 57.59 | 190086 |
| 2022-11-14 | 57.58 | 59.76 | 57.04 | 58.72 | 205656 |
| 2022-11-15 | 59.12 | 59.61 | 58.09 | 58.79 | 197142 |
| 2022-11-16 | 59.00 | 59.34 | 57.92 | 58.35 | 289533 |
| 2022-11-17 | 58.58 | 59.28 | 57.89 | 58.44 | 297832 |
| 2022-11-18 | 59.18 | 59.76 | 58.66 | 59.75 | 323442 |
| 2022-11-21 | 59.81 | 60.50 | 59.25 | 59.57 | 287195 |
| 2022-11-22 | 59.19 | 60.98 | 59.19 | 60.90 | 206200 |
| 2022-11-23 | 61.10 | 61.10 | 59.66 | 59.80 | 105181 |
| 2022-11-25 | 59.98 | 60.47 | 59.86 | 60.38 | 97696 |
| 2022-11-28 | 60.47 | 60.66 | 59.99 | 60.43 | 234493 |
| 2022-11-29 | 60.19 | 60.67 | 59.88 | 60.55 | 209726 |
| 2022-11-30 | 60.55 | 61.49 | 59.71 | 61.46 | 297998 |
| 2022-12-01 | 61.57 | 62.88 | 60.89 | 62.81 | 269574 |
| 2022-12-02 | 62.24 | 63.91 | 62.24 | 63.89 | 263908 |
| 2022-12-05 | 63.55 | 63.55 | 60.87 | 61.41 | 232025 |
| 2022-12-06 | 61.53 | 61.57 | 60.52 | 60.86 | 173511 |
| 2022-12-07 | 60.93 | 61.46 | 60.79 | 60.95 | 192504 |
| 2022-12-08 | 60.89 | 61.79 | 60.25 | 61.58 | 268938 |
| 2022-12-09 | 61.51 | 61.70 | 60.90 | 60.93 | 249945 |
| 2022-12-12 | 61.10 | 62.02 | 60.95 | 61.81 | 392670 |
| 2022-12-13 | 63.05 | 63.10 | 60.99 | 61.14 | 278621 |
| 2022-12-14 | 61.25 | 62.20 | 61.02 | 61.57 | 231455 |
| 2022-12-15 | 61.36 | 61.36 | 59.51 | 60.46 | 402568 |
| 2022-12-16 | 59.61 | 60.63 | 59.30 | 60.61 | 795457 |
| 2022-12-19 | 60.63 | 61.39 | 60.18 | 61.36 | 338388 |
| 2022-12-20 | 61.62 | 62.12 | 60.99 | 61.21 | 266769 |
| 2022-12-21 | 61.60 | 62.84 | 61.36 | 62.83 | 171019 |
| 2022-12-22 | 62.53 | 62.53 | 61.56 | 61.94 | 237369 |
| 2022-12-23 | 61.76 | 62.35 | 61.75 | 62.02 | 91920 |
| 2022-12-27 | 62.18 | 63.61 | 61.83 | 63.57 | 202595 |
| 2022-12-28 | 63.73 | 64.00 | 62.63 | 62.66 | 198603 |
| 2022-12-29 | 63.01 | 64.05 | 62.48 | 63.72 | 194372 |
| 2022-12-30 | 63.53 | 63.53 | 62.58 | 62.60 | 237765 |
| 2023-01-03 | 62.86 | 63.51 | 62.52 | 63.47 | 204261 |
| 2023-01-04 | 63.98 | 65.26 | 63.78 | 64.80 | 291248 |
| 2023-01-05 | 64.66 | 64.93 | 63.70 | 64.92 | 198007 |
| 2023-01-06 | 65.74 | 66.77 | 65.44 | 66.44 | 220449 |
| 2023-01-09 | 66.75 | 67.13 | 65.70 | 66.23 | 227644 |
| 2023-01-10 | 66.32 | 66.68 | 65.71 | 65.86 | 266491 |
| 2023-01-11 | 65.69 | 66.80 | 65.11 | 65.21 | 276302 |
| 2023-01-12 | 65.23 | 66.11 | 64.92 | 65.77 | 374908 |
| 2023-01-13 | 66.85 | 67.19 | 65.84 | 66.62 | 238874 |
| 2023-01-17 | 66.44 | 67.45 | 65.65 | 65.84 | 453087 |
| 2023-01-18 | 65.90 | 66.21 | 65.62 | 65.83 | 208996 |
| 2023-01-19 | 65.48 | 66.92 | 65.25 | 66.48 | 256194 |
| 2023-01-20 | 66.60 | 66.77 | 65.87 | 66.72 | 220294 |
| 2023-01-23 | 66.82 | 67.13 | 66.24 | 67.05 | 210751 |
| 2023-01-24 | 67.03 | 67.03 | 66.07 | 66.22 | 305093 |
| 2023-01-25 | 66.31 | 66.31 | 65.29 | 65.41 | 303041 |
| 2023-01-26 | 65.48 | 65.91 | 65.03 | 65.62 | 159213 |
| 2023-01-27 | 65.67 | 65.94 | 64.86 | 65.69 | 211294 |
| 2023-01-30 | 65.59 | 66.13 | 65.41 | 65.49 | 155908 |
| 2023-01-31 | 65.50 | 66.20 | 65.18 | 65.76 | 320187 |
| 2023-02-01 | 65.67 | 66.99 | 65.58 | 66.19 | 277720 |
| 2023-02-02 | 65.35 | 65.71 | 58.61 | 60.35 | 927632 |
| 2023-02-03 | 60.02 | 61.46 | 59.59 | 60.96 | 403907 |
| 2023-02-06 | 60.81 | 62.39 | 60.22 | 60.82 | 270504 |
| 2023-02-07 | 60.33 | 60.89 | 59.92 | 60.70 | 188263 |
| 2023-02-08 | 60.20 | 60.81 | 59.74 | 60.78 | 180019 |
| 2023-02-09 | 60.83 | 60.85 | 59.45 | 59.80 | 175861 |
| 2023-02-10 | 59.97 | 60.29 | 59.37 | 59.60 | 158622 |
| 2023-02-13 | 59.79 | 60.63 | 59.59 | 60.62 | 161310 |
| 2023-02-14 | 60.70 | 61.29 | 59.99 | 60.02 | 249948 |
| 2023-02-15 | 59.80 | 60.56 | 59.70 | 60.54 | 180360 |
| 2023-02-16 | 59.91 | 61.10 | 59.70 | 60.76 | 225120 |
| 2023-02-17 | 61.41 | 61.50 | 60.52 | 61.47 | 253586 |
| 2023-02-21 | 61.42 | 61.58 | 60.92 | 61.14 | 227097 |
| 2023-02-22 | 61.24 | 61.32 | 60.81 | 60.84 | 273391 |
| 2023-02-23 | 60.79 | 61.98 | 60.79 | 61.78 | 254170 |
| 2023-02-24 | 61.35 | 61.36 | 60.64 | 60.91 | 382966 |
| 2023-02-27 | 61.18 | 61.25 | 60.49 | 60.49 | 128430 |
| 2023-02-28 | 60.31 | 60.82 | 60.21 | 60.25 | 292837 |
| 2023-03-01 | 60.16 | 60.81 | 59.69 | 60.54 | 170953 |
| 2023-03-02 | 60.31 | 61.01 | 60.31 | 60.96 | 113873 |
| 2023-03-03 | 61.13 | 61.44 | 60.28 | 60.31 | 320237 |
| 2023-03-06 | 60.15 | 60.22 | 58.53 | 59.12 | 320368 |
| 2023-03-07 | 59.22 | 59.24 | 58.66 | 58.86 | 248190 |
| 2023-03-08 | 58.99 | 59.66 | 58.18 | 58.41 | 429313 |
| 2023-03-09 | 58.76 | 59.11 | 58.63 | 58.92 | 215242 |
| 2023-03-10 | 58.69 | 59.53 | 58.53 | 59.22 | 278527 |
| 2023-03-13 | 58.74 | 59.50 | 58.55 | 58.89 | 391277 |
| 2023-03-14 | 59.54 | 60.73 | 59.54 | 60.66 | 317624 |
| 2023-03-15 | 59.99 | 60.38 | 59.04 | 60.24 | 344896 |
| 2023-03-16 | 59.75 | 61.80 | 59.70 | 61.78 | 499403 |
| 2023-03-17 | 61.51 | 61.76 | 61.09 | 61.28 | 1052081 |
| 2023-03-20 | 61.54 | 62.45 | 61.54 | 61.62 | 279821 |
| 2023-03-21 | 62.02 | 62.54 | 60.61 | 61.36 | 388957 |
| 2023-03-22 | 61.36 | 62.21 | 60.82 | 60.96 | 236537 |
| 2023-03-23 | 61.03 | 61.56 | 60.46 | 60.98 | 250881 |
| 2023-03-24 | 61.02 | 62.51 | 60.46 | 62.28 | 194562 |
| 2023-03-27 | 62.69 | 63.33 | 61.75 | 62.45 | 416262 |
| 2023-03-28 | 62.14 | 62.87 | 62.14 | 62.66 | 208658 |
| 2023-03-29 | 62.73 | 62.73 | 61.25 | 61.49 | 213509 |
| 2023-03-30 | 61.60 | 62.09 | 61.28 | 62.02 | 164366 |
| 2023-03-31 | 62.19 | 62.71 | 61.98 | 62.63 | 249654 |
| 2023-04-03 | 62.49 | 63.63 | 62.22 | 63.46 | 252997 |
| 2023-04-04 | 63.29 | 63.29 | 62.12 | 62.55 | 221397 |
| 2023-04-05 | 62.73 | 63.33 | 62.50 | 63.07 | 233195 |
| 2023-04-06 | 63.61 | 63.61 | 62.87 | 63.36 | 158336 |
| 2023-04-10 | 63.25 | 63.87 | 62.84 | 63.41 | 183396 |
| 2023-04-11 | 63.34 | 63.93 | 63.24 | 63.38 | 143759 |
| 2023-04-12 | 63.58 | 64.07 | 63.50 | 63.65 | 113757 |
| 2023-04-13 | 63.68 | 63.77 | 63.25 | 63.76 | 196120 |
| 2023-04-14 | 63.58 | 63.65 | 62.50 | 62.84 | 111214 |
| 2023-04-17 | 62.82 | 63.06 | 62.31 | 62.34 | 185748 |
| 2023-04-18 | 62.34 | 62.34 | 61.23 | 61.47 | 168105 |
| 2023-04-19 | 61.62 | 61.88 | 61.18 | 61.65 | 252695 |
| 2023-04-20 | 61.54 | 62.57 | 61.25 | 62.46 | 140818 |
| 2023-04-21 | 63.13 | 63.27 | 62.05 | 62.20 | 101467 |
| 2023-04-24 | 62.07 | 62.67 | 61.83 | 62.40 | 176042 |
| 2023-04-25 | 61.99 | 62.50 | 61.41 | 61.44 | 165425 |
| 2023-04-26 | 60.83 | 61.14 | 60.47 | 61.09 | 153843 |
| 2023-04-27 | 60.95 | 61.82 | 60.46 | 61.80 | 125811 |
| 2023-04-28 | 61.63 | 62.05 | 61.16 | 61.53 | 194853 |
| 2023-05-01 | 61.58 | 62.92 | 61.42 | 62.46 | 211914 |
| 2023-05-02 | 62.06 | 62.42 | 60.87 | 61.73 | 154479 |
| 2023-05-03 | 62.11 | 62.27 | 61.16 | 61.25 | 191764 |
| 2023-05-04 | 62.58 | 64.07 | 60.49 | 62.02 | 324031 |
| 2023-05-05 | 62.09 | 62.93 | 59.18 | 60.76 | 268643 |
| 2023-05-08 | 60.61 | 60.61 | 59.01 | 59.50 | 193882 |
| 2023-05-09 | 59.29 | 59.29 | 57.63 | 58.40 | 402970 |
| 2023-05-10 | 58.54 | 59.09 | 58.30 | 58.72 | 233579 |
| 2023-05-11 | 58.31 | 58.77 | 58.13 | 58.35 | 172590 |
| 2023-05-12 | 58.46 | 59.18 | 58.08 | 58.99 | 249852 |
| 2023-05-15 | 58.99 | 59.66 | 58.63 | 58.64 | 179887 |
| 2023-05-16 | 58.72 | 59.14 | 58.03 | 58.99 | 182956 |
| 2023-05-17 | 58.91 | 59.47 | 57.94 | 59.23 | 330632 |
| 2023-05-18 | 59.12 | 59.85 | 58.85 | 59.61 | 234379 |
| 2023-05-19 | 60.00 | 60.88 | 59.70 | 60.04 | 322353 |
| 2023-05-22 | 60.00 | 60.68 | 59.10 | 60.22 | 196950 |
| 2023-05-23 | 59.88 | 61.25 | 59.80 | 60.35 | 194408 |
| 2023-05-24 | 60.62 | 60.62 | 58.88 | 59.30 | 253831 |
| 2023-05-25 | 58.81 | 58.85 | 58.04 | 58.35 | 151410 |
| 2023-05-26 | 58.24 | 59.13 | 58.11 | 59.03 | 204203 |
| 2023-05-30 | 58.70 | 59.09 | 57.87 | 58.00 | 213938 |
| 2023-05-31 | 58.13 | 58.50 | 57.14 | 57.23 | 244736 |
| 2023-06-01 | 57.38 | 57.39 | 56.54 | 56.70 | 216694 |
| 2023-06-02 | 57.15 | 58.51 | 56.79 | 58.50 | 295432 |
| 2023-06-05 | 52.90 | 57.15 | 55.96 | 58.50 | 259138 |
| 2023-06-06 | 56.67 | 57.88 | 56.40 | 57.67 | 212184 |
| 2023-06-07 | 58.07 | 58.59 | 57.77 | 58.08 | 337237 |
| 2023-06-08 | 57.86 | 58.25 | 57.10 | 58.25 | 212378 |
| 2023-06-09 | 58.05 | 58.37 | 57.73 | 57.77 | 247176 |
| 2023-06-12 | 57.34 | 57.53 | 56.67 | 57.48 | 188322 |
| 2023-06-13 | 57.38 | 58.37 | 57.11 | 58.01 | 263171 |
| 2023-06-14 | 58.06 | 58.25 | 57.23 | 57.32 | 278498 |
| 2023-06-15 | 57.46 | 57.92 | 57.11 | 57.26 | 322639 |
| 2023-06-16 | 58.02 | 58.02 | 57.11 | 57.71 | 692656 |
| 2023-06-20 | 57.70 | 57.74 | 56.80 | 56.81 | 267373 |
| 2023-06-21 | 56.61 | 57.22 | 56.25 | 56.73 | 246315 |
| 2023-06-22 | 57.01 | 57.09 | 56.49 | 56.99 | 254841 |
| 2023-06-23 | 56.75 | 57.35 | 56.54 | 57.21 | 444553 |
| 2023-06-26 | 57.17 | 58.03 | 57.17 | 57.89 | 197570 |
| 2023-06-27 | 57.67 | 58.52 | 57.58 | 58.15 | 144144 |
| 2023-06-28 | 58.39 | 58.55 | 57.43 | 57.92 | 111926 |
| 2023-06-29 | 57.80 | 59.23 | 57.78 | 58.98 | 221181 |
| 2023-06-30 | 59.42 | 60.00 | 58.92 | 59.43 | 220032 |
| 2023-07-03 | 59.12 | 59.60 | 58.94 | 59.18 | 78380 |
| 2023-07-05 | 59.18 | 59.33 | 58.48 | 58.53 | 176493 |
| 2023-07-06 | 58.32 | 58.67 | 57.77 | 57.89 | 167396 |
| 2023-07-07 | 57.77 | 58.32 | 57.26 | 57.28 | 161322 |
| 2023-07-10 | 57.15 | 58.16 | 57.15 | 57.75 | 182480 |
| 2023-07-11 | 57.63 | 58.18 | 57.16 | 57.61 | 203793 |
| 2023-07-12 | 57.88 | 59.06 | 57.82 | 58.79 | 398586 |
| 2023-07-13 | 58.90 | 59.46 | 58.74 | 58.94 | 278937 |
| 2023-07-14 | 58.81 | 59.35 | 58.40 | 59.00 | 145689 |
| 2023-07-17 | 58.91 | 59.54 | 58.72 | 59.22 | 176261 |
| 2023-07-18 | 59.07 | 60.04 | 59.07 | 59.76 | 160093 |
| 2023-07-19 | 59.73 | 60.61 | 59.73 | 60.54 | 214546 |
| 2023-07-20 | 60.91 | 61.33 | 60.18 | 61.10 | 155510 |
| 2023-07-21 | 61.43 | 62.25 | 61.36 | 62.20 | 255921 |
| 2023-07-24 | 62.50 | 63.32 | 62.10 | 62.99 | 214104 |
| 2023-07-25 | 62.65 | 64.11 | 62.65 | 63.90 | 202730 |
| 2023-07-26 | 63.72 | 64.96 | 63.65 | 64.18 | 224083 |
| 2023-07-27 | 64.14 | 64.96 | 63.90 | 64.60 | 384453 |
| 2023-07-28 | 65.17 | 65.50 | 64.72 | 65.00 | 264233 |
| 2023-07-31 | 64.90 | 65.89 | 64.90 | 65.21 | 252069 |
| 2023-08-01 | 65.29 | 65.39 | 64.37 | 65.37 | 244974 |
| 2023-08-02 | 64.91 | 66.35 | 64.91 | 65.90 | 240275 |
| 2023-08-03 | 66.83 | 66.83 | 65.32 | 66.52 | 357123 |
| 2023-08-04 | 65.88 | 67.63 | 65.88 | 67.32 | 290297 |
| 2023-08-07 | 67.38 | 68.54 | 67.02 | 68.29 | 182868 |
| 2023-08-08 | 68.20 | 68.20 | 64.19 | 64.27 | 421717 |
| 2023-08-09 | 64.20 | 65.27 | 64.06 | 65.03 | 232559 |
| 2023-08-10 | 64.80 | 65.54 | 64.08 | 64.17 | 141783 |
| 2023-08-11 | 63.74 | 64.77 | 63.74 | 64.65 | 109046 |
| 2023-08-14 | 64.33 | 64.33 | 63.31 | 63.43 | 199257 |
| 2023-08-15 | 63.72 | 63.73 | 62.27 | 62.70 | 217081 |
| 2023-08-16 | 62.55 | 62.75 | 61.11 | 61.22 | 273281 |
| 2023-08-17 | 61.30 | 61.53 | 59.89 | 59.99 | 420399 |
| 2023-08-18 | 59.84 | 60.18 | 59.16 | 59.25 | 451447 |
| 2023-08-21 | 59.14 | 59.29 | 58.66 | 58.99 | 267185 |
| 2023-08-22 | 58.74 | 59.70 | 58.62 | 59.21 | 134108 |
| 2023-08-23 | 59.46 | 59.88 | 58.82 | 59.87 | 193038 |
| 2023-08-24 | 59.48 | 60.16 | 59.43 | 60.00 | 198256 |
| 2023-08-25 | 60.27 | 60.80 | 59.75 | 60.23 | 200100 |
| 2023-08-28 | 60.34 | 60.65 | 59.37 | 59.78 | 229842 |
| 2023-08-29 | 59.72 | 59.74 | 59.10 | 59.50 | 195846 |
| 2023-08-30 | 59.44 | 59.78 | 59.19 | 59.34 | 136053 |
| 2023-08-31 | 59.27 | 59.57 | 58.18 | 58.33 | 198718 |
| 2023-09-01 | 58.71 | 59.00 | 58.29 | 58.37 | 192658 |
| 2023-09-05 | 57.60 | 57.60 | 56.64 | 57.03 | 292060 |
| 2023-09-06 | 57.13 | 58.36 | 56.59 | 57.90 | 315741 |
| 2023-09-07 | 58.13 | 58.15 | 56.97 | 57.01 | 273476 |
| 2023-09-08 | 56.95 | 56.95 | 56.39 | 56.70 | 158361 |
| 2023-09-11 | 57.01 | 57.62 | 56.57 | 57.49 | 218446 |
| 2023-09-12 | 57.37 | 57.96 | 57.18 | 57.92 | 158418 |
| 2023-09-13 | 57.78 | 58.82 | 57.43 | 58.72 | 187581 |
| 2023-09-14 | 58.92 | 59.48 | 58.65 | 58.81 | 168764 |
| 2023-09-15 | 58.84 | 59.12 | 57.72 | 57.88 | 883466 |
| 2023-09-18 | 57.84 | 58.65 | 57.64 | 58.05 | 153766 |
| 2023-09-19 | 57.94 | 58.20 | 57.41 | 58.15 | 147508 |
| 2023-09-20 | 58.25 | 58.79 | 57.82 | 57.96 | 128709 |
| 2023-09-21 | 57.75 | 57.83 | 57.36 | 57.43 | 142363 |
| 2023-09-22 | 57.40 | 58.37 | 57.34 | 57.92 | 203745 |
| 2023-09-25 | 57.71 | 58.98 | 57.71 | 58.38 | 157979 |
| 2023-09-26 | 58.16 | 59.19 | 58.16 | 58.85 | 175099 |
| 2023-09-27 | 58.95 | 60.05 | 58.93 | 59.68 | 396054 |
| 2023-09-28 | 59.83 | 60.40 | 58.49 | 59.03 | 313180 |
| 2023-09-29 | 59.13 | 59.13 | 56.79 | 57.19 | 270337 |
| 2023-10-02 | 56.88 | 57.28 | 56.34 | 57.23 | 301818 |
| 2023-10-03 | 57.02 | 57.66 | 56.97 | 57.09 | 182083 |
| 2023-10-04 | 57.00 | 57.57 | 56.96 | 57.15 | 176668 |
| 2023-10-05 | 57.19 | 57.89 | 57.15 | 57.41 | 233710 |
| 2023-10-06 | 57.57 | 58.85 | 57.31 | 58.46 | 239962 |
| 2023-10-09 | 58.05 | 58.83 | 57.53 | 58.34 | 148786 |
| 2023-10-10 | 58.57 | 59.11 | 58.42 | 58.95 | 199726 |
| 2023-10-11 | 58.78 | 59.58 | 58.78 | 59.17 | 173424 |
| 2023-10-12 | 59.18 | 59.80 | 58.83 | 59.66 | 185448 |
| 2023-10-13 | 59.74 | 59.99 | 58.86 | 59.41 | 229432 |
| 2023-10-16 | 59.79 | 60.73 | 59.67 | 60.31 | 274127 |
| 2023-10-17 | 60.09 | 61.96 | 60.09 | 61.40 | 269439 |
| 2023-10-18 | 61.13 | 61.63 | 60.32 | 60.61 | 239622 |
| 2023-10-19 | 60.80 | 60.80 | 59.44 | 59.44 | 233398 |
| 2023-10-20 | 59.37 | 60.36 | 59.36 | 59.68 | 246214 |
| 2023-10-23 | 59.79 | 60.11 | 59.04 | 59.05 | 181756 |
| 2023-10-24 | 59.21 | 60.76 | 59.06 | 60.75 | 223664 |
| 2023-10-25 | 60.56 | 60.98 | 60.02 | 60.21 | 208770 |
| 2023-10-26 | 60.63 | 60.95 | 58.65 | 59.66 | 291247 |
| 2023-10-27 | 59.49 | 59.83 | 58.74 | 58.85 | 230065 |
| 2023-10-30 | 59.49 | 59.49 | 58.49 | 58.92 | 216546 |
| 2023-10-31 | 58.99 | 59.60 | 58.86 | 59.36 | 249583 |
| 2023-11-01 | 59.26 | 60.11 | 58.71 | 59.51 | 327106 |
| 2023-11-02 | 60.93 | 60.95 | 57.24 | 59.17 | 227543 |
| 2023-11-03 | 60.00 | 60.27 | 58.48 | 59.56 | 246664 |
| 2023-11-06 | 59.72 | 60.32 | 59.13 | 59.68 | 229470 |
| 2023-11-07 | 59.52 | 60.31 | 58.90 | 59.88 | 140572 |
| 2023-11-08 | 59.92 | 59.92 | 58.26 | 59.03 | 166314 |
| 2023-11-09 | 59.12 | 59.12 | 57.50 | 57.75 | 231902 |
| 2023-11-10 | 58.16 | 58.16 | 57.06 | 57.69 | 186978 |
| 2023-11-13 | 57.31 | 58.90 | 57.31 | 58.27 | 132865 |
| 2023-11-14 | 59.22 | 59.97 | 59.01 | 59.45 | 250068 |
| 2023-11-15 | 59.27 | 59.51 | 58.48 | 58.57 | 215446 |
| 2023-11-16 | 58.69 | 59.08 | 58.46 | 58.95 | 163346 |
| 2023-11-17 | 59.29 | 60.09 | 58.26 | 58.31 | 260266 |
| 2023-11-20 | 58.05 | 59.12 | 57.74 | 58.85 | 214837 |
| 2023-11-21 | 58.38 | 59.01 | 57.82 | 58.10 | 124238 |
| 2023-11-22 | 58.56 | 58.76 | 57.83 | 58.29 | 119832 |
| 2023-11-24 | 58.36 | 58.53 | 57.80 | 58.32 | 75517 |
| 2023-11-27 | 58.21 | 58.21 | 57.43 | 58.05 | 162622 |
| 2023-11-28 | 58.05 | 58.05 | 57.12 | 57.13 | 151565 |
| 2023-11-29 | 57.15 | 57.35 | 56.82 | 57.00 | 183438 |
| 2023-11-30 | 56.94 | 57.42 | 56.61 | 57.35 | 205699 |
| 2023-12-01 | 57.39 | 58.75 | 56.69 | 58.61 | 243418 |
| 2023-12-04 | 58.69 | 60.87 | 58.69 | 60.55 | 216213 |
| 2023-12-05 | 60.64 | 61.22 | 59.91 | 59.97 | 214884 |
| 2023-12-06 | 59.90 | 60.44 | 59.14 | 59.17 | 201029 |
| 2023-12-07 | 59.28 | 60.27 | 58.30 | 59.87 | 248799 |
| 2023-12-08 | 60.15 | 60.27 | 59.44 | 59.58 | 158533 |
| 2023-12-11 | 59.77 | 59.87 | 59.31 | 59.43 | 147518 |
| 2023-12-12 | 59.68 | 60.22 | 59.20 | 59.96 | 145803 |
| 2023-12-13 | 59.85 | 60.65 | 59.18 | 60.58 | 283683 |
| 2023-12-14 | 61.12 | 61.62 | 60.31 | 60.97 | 298802 |
| 2023-12-15 | 60.93 | 60.93 | 59.31 | 59.92 | 759666 |
| 2023-12-18 | 60.28 | 60.50 | 59.46 | 60.38 | 239528 |
| 2023-12-19 | 60.64 | 61.42 | 60.64 | 60.96 | 259765 |
| 2023-12-20 | 61.13 | 61.94 | 60.45 | 60.63 | 237709 |
| 2023-12-21 | 61.17 | 61.72 | 60.48 | 61.69 | 159700 |
| 2023-12-22 | 62.02 | 62.67 | 61.75 | 61.94 | 220077 |
| 2023-12-26 | 61.92 | 62.25 | 61.35 | 61.73 | 191636 |
| 2023-12-27 | 61.86 | 62.22 | 61.34 | 61.86 | 217809 |
| 2023-12-28 | 61.56 | 62.03 | 60.99 | 61.82 | 292643 |
| 2023-12-29 | 62.02 | 62.02 | 60.80 | 61.22 | 220087 |
| 2024-01-02 | 60.95 | 61.99 | 60.95 | 61.99 | 253947 |
| 2024-01-03 | 62.48 | 62.48 | 60.42 | 60.44 | 283161 |
| 2024-01-04 | 60.65 | 61.16 | 60.33 | 60.71 | 204496 |
| 2024-01-05 | 60.12 | 60.61 | 57.95 | 58.83 | 231294 |
| 2024-01-08 | 58.84 | 59.30 | 58.18 | 59.27 | 184529 |
| 2024-01-09 | 58.76 | 59.84 | 58.59 | 59.50 | 184133 |
| 2024-01-10 | 59.31 | 59.84 | 58.82 | 59.79 | 180262 |
| 2024-01-11 | 59.83 | 59.89 | 58.84 | 58.89 | 225232 |
| 2024-01-12 | 59.62 | 60.46 | 59.03 | 59.55 | 105614 |
| 2024-01-16 | 59.37 | 59.66 | 58.89 | 59.05 | 196978 |
| 2024-01-17 | 58.58 | 59.81 | 58.48 | 58.83 | 161644 |
| 2024-01-18 | 58.80 | 58.95 | 58.30 | 58.76 | 156091 |
| 2024-01-19 | 58.95 | 59.59 | 58.22 | 59.53 | 181187 |
| 2024-01-22 | 60.05 | 61.23 | 59.38 | 61.12 | 305820 |
| 2024-01-23 | 61.51 | 61.84 | 60.72 | 61.56 | 295655 |
| 2024-01-24 | 62.15 | 62.15 | 61.05 | 61.47 | 275690 |
| 2024-01-25 | 62.08 | 62.65 | 61.64 | 62.65 | 259863 |
| 2024-01-26 | 63.00 | 63.32 | 62.42 | 62.94 | 239342 |
| 2024-01-29 | 62.80 | 63.56 | 62.29 | 63.50 | 361390 |
| 2024-01-30 | 63.53 | 63.53 | 62.48 | 62.77 | 250620 |
| 2024-01-31 | 63.13 | 63.13 | 61.06 | 61.54 | 296743 |
| 2024-02-01 | 61.95 | 62.90 | 61.56 | 62.53 | 254639 |
| 2024-02-02 | 61.72 | 62.44 | 61.61 | 61.88 | 220372 |
| 2024-02-05 | 61.46 | 62.17 | 61.38 | 61.84 | 189841 |
| 2024-02-06 | 61.75 | 63.34 | 61.75 | 62.90 | 213939 |
| 2024-02-07 | 62.80 | 63.31 | 62.29 | 62.91 | 239051 |
| 2024-02-08 | 65.63 | 69.30 | 60.00 | 68.80 | 676536 |
| 2024-02-09 | 69.00 | 69.00 | 67.64 | 68.67 | 291307 |
| 2024-02-12 | 68.75 | 69.08 | 66.32 | 67.95 | 425781 |
| 2024-02-13 | 66.76 | 67.74 | 66.14 | 66.56 | 311065 |
| 2024-02-14 | 66.60 | 68.49 | 66.41 | 67.70 | 348290 |
| 2024-02-15 | 67.95 | 69.31 | 67.83 | 68.78 | 293293 |
| 2024-02-16 | 68.81 | 69.58 | 68.61 | 69.14 | 188174 |
| 2024-02-20 | 68.54 | 69.57 | 68.48 | 68.76 | 185063 |
| 2024-02-21 | 68.74 | 69.30 | 67.95 | 69.29 | 164878 |
| 2024-02-22 | 68.87 | 69.59 | 68.66 | 69.40 | 200681 |
| 2024-02-23 | 69.55 | 70.00 | 69.41 | 69.72 | 167680 |
| 2024-02-26 | 69.50 | 70.44 | 69.19 | 69.98 | 153812 |
| 2024-02-27 | 70.00 | 70.01 | 69.19 | 69.86 | 168696 |
| 2024-02-28 | 69.52 | 70.36 | 68.78 | 69.58 | 171734 |
| 2024-02-29 | 70.14 | 70.15 | 68.76 | 69.58 | 196313 |
| 2024-03-01 | 69.66 | 70.51 | 69.36 | 70.13 | 214824 |
| 2024-03-04 | 70.12 | 72.00 | 69.37 | 71.98 | 248308 |
| 2024-03-05 | 71.85 | 71.98 | 70.83 | 71.24 | 211888 |
| 2024-03-06 | 71.53 | 71.71 | 70.55 | 71.40 | 155314 |
| 2024-03-07 | 71.89 | 72.95 | 71.46 | 72.61 | 192435 |
| 2024-03-08 | 72.75 | 73.93 | 72.55 | 73.70 | 254571 |
| 2024-03-11 | 73.34 | 75.08 | 72.81 | 74.58 | 289755 |
| 2024-03-12 | 74.21 | 74.81 | 73.77 | 74.15 | 459463 |
| 2024-03-13 | 74.15 | 75.16 | 73.97 | 75.07 | 247899 |
| 2024-03-14 | 74.76 | 75.02 | 73.59 | 74.02 | 223081 |
| 2024-03-15 | 74.06 | 74.75 | 73.29 | 74.67 | 533121 |
| 2024-03-18 | 74.40 | 75.31 | 73.29 | 73.63 | 396966 |
| 2024-03-19 | 73.91 | 74.86 | 73.03 | 73.56 | 253913 |
| 2024-03-20 | 73.45 | 73.89 | 72.68 | 73.39 | 241877 |
| 2024-03-21 | 73.67 | 73.93 | 73.03 | 73.89 | 230627 |
| 2024-03-22 | 74.00 | 74.60 | 73.24 | 73.25 | 219291 |
| 2024-03-25 | 73.51 | 73.61 | 71.58 | 71.59 | 210329 |
| 2024-03-26 | 72.06 | 72.12 | 71.40 | 72.00 | 197563 |
| 2024-03-27 | 72.77 | 73.10 | 72.32 | 72.63 | 228596 |
| 2024-03-28 | 72.75 | 72.93 | 71.91 | 72.56 | 236064 |
| 2024-04-01 | 72.58 | 72.58 | 71.04 | 71.68 | 222825 |
| 2024-04-02 | 71.22 | 71.69 | 69.60 | 69.96 | 299704 |
| 2024-04-03 | 69.62 | 70.42 | 69.29 | 69.43 | 225549 |
| 2024-04-04 | 70.12 | 70.24 | 69.75 | 69.78 | 164081 |
| 2024-04-05 | 69.65 | 69.98 | 69.07 | 69.15 | 156865 |
| 2024-04-08 | 69.42 | 69.42 | 68.43 | 68.63 | 160960 |
| 2024-04-09 | 68.98 | 69.20 | 68.29 | 69.18 | 172834 |
| 2024-04-10 | 68.31 | 69.39 | 67.74 | 68.93 | 243943 |
| 2024-04-11 | 69.14 | 69.57 | 68.52 | 69.19 | 168495 |
| 2024-04-12 | 68.81 | 68.98 | 68.18 | 68.23 | 146800 |
| 2024-04-15 | 68.52 | 68.90 | 67.84 | 68.14 | 130390 |
| 2024-04-16 | 68.52 | 69.14 | 68.04 | 68.06 | 147505 |
| 2024-04-17 | 68.37 | 68.55 | 67.45 | 68.03 | 171413 |
| 2024-04-18 | 67.99 | 68.82 | 67.93 | 68.35 | 223793 |
| 2024-04-19 | 68.27 | 69.96 | 68.17 | 69.67 | 454240 |
| 2024-04-22 | 69.94 | 70.84 | 69.50 | 69.80 | 347315 |
| 2024-04-23 | 69.95 | 71.81 | 69.95 | 71.22 | 166699 |
| 2024-04-24 | 70.84 | 70.92 | 69.73 | 70.13 | 170776 |
| 2024-04-25 | 70.01 | 70.35 | 69.23 | 70.14 | 173837 |
| 2024-04-26 | 69.94 | 70.75 | 69.89 | 70.47 | 158963 |
| 2024-04-29 | 70.71 | 71.76 | 70.71 | 71.74 | 124421 |
| 2024-04-30 | 71.59 | 72.13 | 70.91 | 71.76 | 238066 |
| 2024-05-01 | 71.85 | 72.05 | 70.96 | 71.12 | 231588 |
| 2024-05-02 | 71.49 | 71.67 | 70.97 | 71.26 | 180295 |
| 2024-05-03 | 71.72 | 71.81 | 69.65 | 70.00 | 223436 |
| 2024-05-06 | 70.18 | 70.41 | 69.77 | 70.00 | 190276 |
| 2024-05-07 | 70.08 | 70.76 | 69.92 | 69.94 | 157774 |
| 2024-05-08 | 70.26 | 70.58 | 69.83 | 69.85 | 158142 |
| 2024-05-09 | 69.90 | 70.57 | 69.90 | 70.32 | 175815 |
| 2024-05-10 | 70.25 | 70.59 | 70.01 | 70.39 | 146889 |
| 2024-05-13 | 70.73 | 70.99 | 69.86 | 70.50 | 386493 |
| 2024-05-14 | 71.11 | 71.60 | 70.89 | 71.47 | 192600 |
| 2024-05-15 | 63.82 | 67.21 | 63.00 | 66.46 | 824553 |
| 2024-05-16 | 66.11 | 67.34 | 64.55 | 64.98 | 534647 |
| 2024-05-17 | 64.99 | 65.52 | 64.09 | 64.65 | 473777 |
| 2024-05-20 | 64.87 | 65.38 | 64.27 | 64.70 | 322549 |
| 2024-05-21 | 64.70 | 66.58 | 64.65 | 65.05 | 304878 |
| 2024-05-22 | 64.85 | 65.53 | 64.58 | 64.73 | 218504 |
| 2024-05-23 | 64.70 | 65.02 | 63.66 | 63.83 | 236084 |
| 2024-05-24 | 64.09 | 65.06 | 63.67 | 63.97 | 235053 |
| 2024-05-28 | 64.19 | 64.19 | 63.06 | 63.18 | 206959 |
| 2024-05-29 | 62.97 | 63.29 | 62.40 | 62.62 | 234918 |
| 2024-05-30 | 62.58 | 63.83 | 62.35 | 62.80 | 340042 |
| 2024-05-31 | 63.14 | 64.34 | 62.43 | 64.31 | 244910 |
| 2024-06-03 | 64.58 | 64.88 | 63.02 | 63.95 | 243988 |
| 2024-06-04 | 64.20 | 64.43 | 63.76 | 64.25 | 182621 |
| 2024-06-05 | 64.60 | 65.28 | 64.28 | 64.82 | 220133 |
| 2024-06-06 | 64.71 | 65.21 | 64.58 | 64.83 | 200302 |
| 2024-06-07 | 64.48 | 65.96 | 64.48 | 65.44 | 193545 |
| 2024-06-10 | 64.87 | 65.87 | 64.26 | 65.69 | 271202 |
| 2024-06-11 | 65.28 | 66.76 | 64.44 | 66.67 | 286974 |
| 2024-06-12 | 67.64 | 68.06 | 66.18 | 66.18 | 334648 |
| 2024-06-13 | 66.07 | 66.20 | 64.82 | 64.84 | 229732 |
| 2024-06-14 | 64.27 | 64.68 | 63.79 | 64.25 | 206530 |
| 2024-06-17 | 64.06 | 65.03 | 64.03 | 64.86 | 192997 |
| 2024-06-18 | 65.06 | 65.52 | 64.77 | 64.96 | 181271 |
| 2024-06-20 | 64.63 | 66.42 | 64.63 | 65.28 | 226394 |
| 2024-06-21 | 66.61 | 69.47 | 66.61 | 69.40 | 801810 |
| 2024-06-24 | 69.47 | 71.42 | 68.48 | 68.48 | 367990 |
| 2024-06-25 | 68.32 | 69.42 | 68.15 | 69.10 | 194261 |
| 2024-06-26 | 68.63 | 69.11 | 68.30 | 68.90 | 194136 |
| 2024-06-27 | 69.18 | 70.18 | 68.68 | 69.62 | 286231 |
| 2024-06-28 | 70.38 | 70.38 | 68.12 | 68.85 | 509252 |
| 2024-07-01 | 68.97 | 69.95 | 67.68 | 67.75 | 292139 |
| 2024-07-02 | 67.80 | 68.68 | 67.45 | 68.28 | 176540 |
| 2024-07-03 | 68.50 | 68.50 | 67.20 | 67.32 | 134553 |
| 2024-07-05 | 66.93 | 68.44 | 66.57 | 68.32 | 200034 |
| 2024-07-08 | 68.66 | 69.13 | 68.11 | 68.23 | 251240 |
| 2024-07-09 | 67.99 | 68.44 | 67.51 | 68.25 | 160756 |
| 2024-07-10 | 68.23 | 68.82 | 68.16 | 68.22 | 170712 |
| 2024-07-11 | 69.21 | 70.48 | 69.21 | 70.21 | 207640 |
| 2024-07-12 | 70.83 | 71.77 | 70.26 | 70.34 | 206179 |
| 2024-07-15 | 70.99 | 71.39 | 70.49 | 70.65 | 246729 |
| 2024-07-16 | 71.34 | 71.93 | 70.49 | 71.80 | 234234 |
| 2024-07-17 | 71.64 | 72.82 | 71.59 | 71.81 | 251296 |
| 2024-07-18 | 71.26 | 72.73 | 71.26 | 71.57 | 166869 |
| 2024-07-19 | 71.79 | 72.14 | 70.85 | 71.24 | 214139 |
| 2024-07-22 | 71.35 | 72.25 | 70.27 | 71.69 | 208937 |
| 2024-07-23 | 71.54 | 72.61 | 70.87 | 70.91 | 234602 |
| 2024-07-24 | 70.94 | 71.42 | 70.18 | 70.38 | 320284 |
| 2024-07-25 | 70.77 | 72.02 | 70.36 | 70.40 | 272787 |
| 2024-07-26 | 71.02 | 71.78 | 70.38 | 70.68 | 222395 |
| 2024-07-29 | 70.88 | 71.00 | 70.22 | 70.43 | 207950 |
| 2024-07-30 | 70.76 | 71.21 | 70.29 | 70.50 | 203147 |
| 2024-07-31 | 70.66 | 71.80 | 69.87 | 70.81 | 350464 |
| 2024-08-01 | 70.65 | 70.85 | 69.80 | 70.55 | 374717 |
| 2024-08-02 | 69.35 | 70.53 | 69.15 | 70.53 | 271288 |
| 2024-08-05 | 69.04 | 69.04 | 67.28 | 67.58 | 358772 |
| 2024-08-06 | 67.60 | 68.79 | 67.60 | 68.13 | 337619 |
| 2024-08-07 | 68.77 | 69.41 | 67.87 | 67.89 | 244194 |
| 2024-08-08 | 69.81 | 70.05 | 66.29 | 66.84 | 394222 |
| 2024-08-09 | 66.97 | 67.29 | 65.51 | 66.25 | 274252 |
| 2024-08-12 | 66.21 | 66.24 | 64.94 | 65.26 | 265928 |
| 2024-08-13 | 65.70 | 67.72 | 65.23 | 67.28 | 285052 |
| 2024-08-14 | 67.24 | 67.90 | 66.70 | 67.48 | 333041 |
| 2024-08-15 | 68.35 | 69.33 | 68.28 | 68.69 | 235168 |
| 2024-08-16 | 68.47 | 68.82 | 68.08 | 68.55 | 285681 |
| 2024-08-19 | 68.65 | 69.26 | 68.37 | 69.26 | 347820 |
| 2024-08-20 | 69.07 | 69.50 | 68.67 | 69.32 | 156918 |
| 2024-08-21 | 69.53 | 70.26 | 69.03 | 70.15 | 209776 |
| 2024-08-22 | 70.10 | 70.96 | 69.80 | 70.90 | 180104 |
| 2024-08-23 | 70.89 | 72.19 | 70.65 | 71.74 | 176972 |
| 2024-08-26 | 72.33 | 72.89 | 71.98 | 72.44 | 236949 |
| 2024-08-27 | 72.58 | 72.80 | 72.29 | 72.61 | 157096 |
| 2024-08-28 | 72.73 | 73.87 | 72.36 | 73.70 | 185435 |
| 2024-08-29 | 73.82 | 74.54 | 72.96 | 74.00 | 185069 |
| 2024-08-30 | 73.96 | 74.76 | 73.89 | 74.64 | 232419 |
| 2024-09-03 | 73.77 | 74.77 | 73.77 | 74.09 | 216453 |
| 2024-09-04 | 74.18 | 75.51 | 74.16 | 75.50 | 251896 |
| 2024-09-05 | 75.80 | 75.80 | 74.61 | 75.08 | 199918 |
| 2024-09-06 | 75.10 | 75.47 | 74.22 | 74.34 | 264176 |
| 2024-09-09 | 73.84 | 74.17 | 72.17 | 72.63 | 274433 |
| 2024-09-10 | 72.99 | 73.06 | 71.62 | 72.11 | 175318 |
| 2024-09-11 | 71.56 | 71.56 | 70.60 | 71.12 | 160707 |
| 2024-09-12 | 71.13 | 73.11 | 70.82 | 72.91 | 168320 |
| 2024-09-13 | 73.43 | 74.21 | 73.36 | 74.12 | 164257 |
| 2024-09-16 | 74.62 | 74.62 | 73.23 | 73.68 | 174606 |
| 2024-09-17 | 74.14 | 74.53 | 73.30 | 73.55 | 179735 |
| 2024-09-18 | 73.68 | 74.37 | 72.82 | 73.53 | 209078 |
| 2024-09-19 | 74.46 | 74.46 | 73.22 | 73.92 | 201543 |
| 2024-09-20 | 73.61 | 74.01 | 72.69 | 73.03 | 880403 |
| 2024-09-23 | 73.13 | 73.51 | 72.13 | 72.29 | 166496 |
| 2024-09-24 | 71.87 | 71.94 | 70.68 | 71.13 | 224154 |
| 2024-09-25 | 71.40 | 71.40 | 70.54 | 70.78 | 201991 |
| 2024-09-26 | 70.74 | 71.77 | 70.60 | 71.35 | 198805 |
| 2024-09-27 | 71.78 | 72.31 | 71.04 | 71.32 | 189348 |
| 2024-09-30 | 71.10 | 72.20 | 70.93 | 72.10 | 219754 |
| 2024-10-01 | 72.16 | 72.48 | 70.39 | 70.83 | 211024 |
| 2024-10-02 | 70.57 | 70.93 | 69.62 | 69.99 | 236387 |
| 2024-10-03 | 69.54 | 69.81 | 68.24 | 68.32 | 266893 |
| 2024-10-04 | 68.94 | 69.31 | 68.13 | 68.83 | 246460 |
| 2024-10-07 | 68.51 | 68.55 | 67.42 | 67.53 | 198853 |
| 2024-10-08 | 68.00 | 68.28 | 67.18 | 68.10 | 292178 |
| 2024-10-09 | 68.00 | 68.50 | 67.61 | 68.28 | 200553 |
| 2024-10-10 | 67.79 | 68.42 | 67.31 | 68.41 | 211126 |
| 2024-10-11 | 68.41 | 69.59 | 68.41 | 69.58 | 166863 |
| 2024-10-14 | 69.50 | 70.08 | 69.49 | 70.08 | 143329 |
| 2024-10-15 | 69.75 | 71.53 | 69.75 | 71.25 | 300398 |
| 2024-10-16 | 71.29 | 72.16 | 71.23 | 71.92 | 388548 |
| 2024-10-17 | 72.06 | 72.46 | 71.12 | 72.30 | 250109 |
| 2024-10-18 | 72.57 | 72.71 | 71.89 | 72.55 | 233409 |
| 2024-10-21 | 72.57 | 72.65 | 71.17 | 71.30 | 246545 |
| 2024-10-22 | 71.10 | 71.79 | 70.99 | 71.74 | 135690 |
| 2024-10-23 | 71.26 | 72.19 | 71.26 | 72.18 | 167576 |
| 2024-10-24 | 72.16 | 72.94 | 71.86 | 72.83 | 302986 |
| 2024-10-25 | 73.01 | 73.85 | 72.68 | 73.04 | 333615 |
| 2024-10-28 | 73.59 | 73.85 | 72.67 | 73.63 | 202244 |
| 2024-10-29 | 73.00 | 73.64 | 72.90 | 73.53 | 148276 |
| 2024-10-30 | 73.04 | 74.05 | 73.04 | 73.56 | 192106 |
| 2024-10-31 | 73.00 | 73.91 | 72.58 | 73.75 | 237283 |
| 2024-11-01 | 74.00 | 74.60 | 73.66 | 74.05 | 260044 |
| 2024-11-04 | 73.66 | 74.64 | 73.63 | 73.79 | 323440 |
| 2024-11-05 | 73.54 | 75.02 | 73.30 | 74.77 | 217781 |
| 2024-11-06 | 78.50 | 79.25 | 76.53 | 77.64 | 479135 |
| 2024-11-07 | 77.89 | 81.25 | 75.06 | 80.09 | 355414 |
| 2024-11-08 | 80.45 | 81.01 | 79.60 | 80.37 | 367423 |
| 2024-11-11 | 81.43 | 82.00 | 80.75 | 81.75 | 243003 |
| 2024-11-12 | 81.86 | 82.82 | 81.39 | 81.63 | 517308 |
| 2024-11-13 | 82.00 | 83.13 | 81.84 | 82.32 | 456001 |
| 2024-11-14 | 83.00 | 83.83 | 82.04 | 82.79 | 337716 |
| 2024-11-15 | 83.13 | 83.13 | 80.73 | 82.36 | 285591 |
| 2024-11-18 | 82.62 | 82.86 | 81.43 | 81.49 | 368537 |
| 2024-11-19 | 81.52 | 82.64 | 80.35 | 82.46 | 268959 |
| 2024-11-20 | 81.54 | 82.74 | 81.33 | 82.67 | 242053 |
| 2024-11-21 | 83.05 | 84.28 | 82.56 | 84.14 | 303877 |
| 2024-11-22 | 84.57 | 85.22 | 83.67 | 84.85 | 273598 |
| 2024-11-25 | 85.68 | 86.36 | 84.65 | 84.65 | 315334 |
| 2024-11-26 | 84.32 | 84.32 | 82.08 | 83.18 | 257344 |
| 2024-11-27 | 83.39 | 84.30 | 83.39 | 84.17 | 181631 |
| 2024-11-29 | 84.86 | 84.86 | 83.49 | 84.77 | 164911 |
| 2024-12-02 | 84.91 | 85.48 | 83.73 | 84.99 | 294874 |
| 2024-12-03 | 85.10 | 85.51 | 83.52 | 84.72 | 241465 |
| 2024-12-04 | 84.84 | 86.28 | 84.42 | 85.82 | 222330 |
| 2024-12-05 | 85.42 | 86.02 | 84.38 | 85.68 | 292801 |
| 2024-12-06 | 86.07 | 86.07 | 83.96 | 84.33 | 202704 |
| 2024-12-09 | 83.62 | 84.41 | 83.08 | 83.28 | 250053 |
| 2024-12-10 | 83.38 | 84.98 | 82.15 | 84.23 | 375918 |
| 2024-12-11 | 84.53 | 84.74 | 83.51 | 83.55 | 181248 |
| 2024-12-12 | 83.91 | 84.57 | 83.16 | 83.58 | 333782 |
| 2024-12-13 | 83.52 | 83.86 | 81.81 | 82.30 | 241429 |
| 2024-12-16 | 82.52 | 83.67 | 81.82 | 81.99 | 210919 |
| 2024-12-17 | 81.56 | 82.22 | 80.26 | 80.39 | 395615 |
| 2024-12-18 | 80.69 | 80.88 | 78.39 | 78.79 | 341991 |
| 2024-12-19 | 79.26 | 79.90 | 78.24 | 78.66 | 206525 |
| 2024-12-20 | 78.34 | 79.09 | 77.83 | 78.72 | 604978 |
| 2024-12-23 | 79.23 | 79.33 | 77.94 | 78.56 | 143677 |
| 2024-12-24 | 78.38 | 78.96 | 77.95 | 78.75 | 90698 |
| 2024-12-26 | 78.54 | 79.27 | 78.34 | 79.23 | 107672 |
| 2024-12-27 | 78.64 | 79.71 | 77.78 | 78.45 | 179251 |
| 2024-12-30 | 77.97 | 78.98 | 76.55 | 77.38 | 143387 |
| 2024-12-31 | 77.63 | 78.78 | 77.63 | 78.09 | 339393 |
| 2025-01-02 | 78.83 | 78.83 | 77.29 | 77.72 | 314314 |
| 2025-01-03 | 77.75 | 78.27 | 76.19 | 76.88 | 288545 |
| 2025-01-06 | 76.47 | 76.98 | 74.52 | 74.52 | 365020 |
| 2025-01-07 | 74.78 | 75.60 | 73.09 | 73.82 | 303061 |
| 2025-01-08 | 73.73 | 74.57 | 73.24 | 74.38 | 315202 |
| 2025-01-10 | 73.41 | 74.27 | 72.65 | 74.00 | 330208 |
| 2025-01-13 | 73.48 | 75.11 | 73.48 | 74.63 | 240825 |
| 2025-01-14 | 74.50 | 76.21 | 74.50 | 75.78 | 195457 |
| 2025-01-15 | 76.02 | 77.24 | 75.95 | 77.20 | 262667 |
| 2025-01-16 | 77.34 | 79.20 | 77.24 | 78.28 | 327709 |
| 2025-01-17 | 78.36 | 78.70 | 78.07 | 78.58 | 200606 |
| 2025-01-21 | 79.13 | 80.00 | 79.13 | 79.30 | 290778 |
| 2025-01-22 | 79.04 | 79.12 | 77.11 | 77.39 | 332502 |
| 2025-01-23 | 77.28 | 77.68 | 76.42 | 76.73 | 291096 |
| 2025-01-24 | 76.25 | 77.07 | 76.01 | 76.68 | 217886 |
| 2025-01-27 | 77.45 | 79.37 | 77.45 | 79.19 | 279939 |
| 2025-01-28 | 79.21 | 80.23 | 78.96 | 79.35 | 231183 |
| 2025-01-29 | 79.23 | 79.51 | 78.67 | 78.79 | 232681 |
| 2025-01-30 | 79.51 | 79.90 | 78.15 | 78.42 | 226850 |
| 2025-01-31 | 78.06 | 78.57 | 76.22 | 76.77 | 300035 |
| 2025-02-03 | 76.28 | 76.71 | 74.94 | 75.32 | 258111 |
| 2025-02-04 | 74.69 | 76.20 | 74.35 | 75.81 | 384799 |
| 2025-02-05 | 76.46 | 77.08 | 75.81 | 76.10 | 408068 |
| 2025-02-06 | 80.90 | 87.39 | 79.13 | 87.35 | 768040 |
| 2025-02-07 | 87.15 | 88.36 | 86.00 | 87.00 | 523073 |
| 2025-02-10 | 86.81 | 87.88 | 86.47 | 87.18 | 397000 |
| 2025-02-11 | 85.78 | 87.94 | 85.71 | 85.96 | 371410 |
| 2025-02-12 | 85.16 | 85.56 | 84.16 | 84.21 | 299878 |
| 2025-02-13 | 85.44 | 85.84 | 83.65 | 85.68 | 343329 |
| 2025-02-14 | 85.21 | 86.41 | 85.04 | 86.00 | 276586 |
| 2025-02-18 | 85.81 | 86.51 | 85.14 | 85.19 | 273308 |
| 2025-02-19 | 84.46 | 85.55 | 84.46 | 84.88 | 323098 |
| 2025-02-20 | 84.56 | 85.11 | 84.00 | 84.79 | 199239 |
| 2025-02-21 | 85.60 | 86.03 | 84.20 | 84.63 | 294102 |
| 2025-02-24 | 84.89 | 85.72 | 84.47 | 85.08 | 249098 |
| 2025-02-25 | 85.37 | 87.80 | 85.31 | 87.36 | 382677 |
| 2025-02-26 | 86.87 | 87.22 | 85.93 | 86.12 | 208382 |
| 2025-02-27 | 85.77 | 85.97 | 83.40 | 83.73 | 399745 |
| 2025-02-28 | 83.82 | 84.83 | 83.12 | 84.75 | 445443 |
| 2025-03-03 | 84.95 | 86.18 | 84.74 | 85.25 | 349292 |
| 2025-03-04 | 85.35 | 86.53 | 84.22 | 84.23 | 369727 |
| 2025-03-05 | 83.95 | 85.95 | 83.95 | 85.48 | 409751 |
| 2025-03-06 | 84.76 | 87.53 | 84.35 | 87.09 | 371510 |
| 2025-03-07 | 86.64 | 89.65 | 85.91 | 89.02 | 604738 |
| 2025-03-10 | 88.01 | 90.04 | 86.07 | 86.86 | 535883 |
| 2025-03-11 | 86.98 | 87.51 | 85.09 | 85.09 | 412127 |
| 2025-03-12 | 84.52 | 85.11 | 81.78 | 82.91 | 441044 |
| 2025-03-13 | 82.78 | 83.89 | 82.28 | 82.83 | 262472 |
| 2025-03-14 | 83.10 | 83.83 | 82.64 | 83.69 | 258095 |
| 2025-03-17 | 83.51 | 85.39 | 83.35 | 84.88 | 321552 |
| 2025-03-18 | 84.38 | 84.79 | 83.55 | 83.92 | 209123 |
| 2025-03-19 | 83.86 | 84.62 | 82.99 | 83.63 | 219250 |
| 2025-03-20 | 83.08 | 84.37 | 83.08 | 84.36 | 205044 |
| 2025-03-21 | 83.71 | 84.89 | 83.32 | 84.21 | 641724 |
| 2025-03-24 | 84.50 | 85.50 | 84.38 | 85.37 | 274100 |
| 2025-03-25 | 85.30 | 86.40 | 84.35 | 85.00 | 306771 |
| 2025-03-26 | 85.25 | 86.01 | 84.08 | 85.00 | 297697 |
| 2025-03-27 | 85.31 | 86.15 | 85.24 | 86.04 | 339720 |
| 2025-03-28 | 86.19 | 86.39 | 84.52 | 85.09 | 314373 |
| 2025-03-31 | 84.31 | 86.86 | 84.31 | 85.97 | 563405 |
| 2025-04-01 | 86.29 | 88.55 | 85.42 | 85.73 | 730056 |
| 2025-04-02 | 85.06 | 86.57 | 84.92 | 86.03 | 298869 |
| 2025-04-03 | 84.84 | 86.98 | 84.40 | 84.55 | 447236 |
| 2025-04-04 | 83.12 | 84.75 | 82.29 | 82.85 | 568910 |
| 2025-04-07 | 80.20 | 83.15 | 79.30 | 81.46 | 781922 |
| 2025-04-08 | 82.81 | 83.55 | 78.63 | 79.83 | 418521 |
| 2025-04-09 | 78.88 | 84.24 | 77.66 | 83.19 | 484163 |
| 2025-04-10 | 81.87 | 82.01 | 78.71 | 80.71 | 519304 |
| 2025-04-11 | 80.88 | 82.32 | 79.98 | 82.12 | 358425 |
| 2025-04-14 | 82.78 | 82.78 | 81.12 | 82.12 | 399853 |
| 2025-04-15 | 82.29 | 83.07 | 80.75 | 80.94 | 333826 |
| 2025-04-16 | 81.37 | 81.52 | 79.44 | 79.80 | 301424 |
| 2025-04-17 | 79.66 | 80.94 | 79.66 | 80.28 | 293027 |
| 2025-04-21 | 80.12 | 80.51 | 78.05 | 78.57 | 255055 |
| 2025-04-22 | 79.18 | 80.23 | 78.70 | 80.23 | 244415 |
| 2025-04-23 | 81.00 | 82.88 | 79.58 | 79.77 | 347558 |
| 2025-04-24 | 79.73 | 80.32 | 79.32 | 79.53 | 328139 |
| 2025-04-25 | 79.10 | 80.66 | 78.35 | 80.54 | 271363 |
| 2025-04-28 | 80.73 | 81.68 | 80.16 | 80.95 | 288150 |
| 2025-04-29 | 80.56 | 82.44 | 80.30 | 81.93 | 235567 |
| 2025-04-30 | 82.30 | 82.30 | 80.52 | 81.23 | 345614 |
| 2025-05-01 | 80.78 | 83.13 | 79.32 | 82.23 | 577085 |
| 2025-05-02 | 82.95 | 84.90 | 82.83 | 84.19 | 340824 |
| 2025-05-05 | 84.16 | 84.33 | 82.80 | 82.98 | 317370 |
| 2025-05-06 | 82.53 | 82.53 | 80.62 | 81.03 | 412521 |
