(April 29, 2025)
52-Week Low
(December 4, 2024)
52-Week High
(March 28, 2024)
All-Time High
(May 9, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1993-07-30 | 4.05 | 4.10 | 4.05 | 4.07 | 273337 |
1993-08-02 | 4.08 | 4.26 | 4.08 | 4.26 | 2646898 |
1993-08-03 | 4.23 | 4.30 | 4.15 | 4.30 | 2464679 |
1993-08-04 | 4.25 | 4.30 | 4.25 | 4.27 | 911146 |
1993-08-05 | 4.25 | 4.30 | 4.18 | 4.21 | 668182 |
1993-08-06 | 4.18 | 4.21 | 4.15 | 4.15 | 447975 |
1993-08-09 | 4.13 | 4.18 | 4.12 | 4.13 | 654506 |
1993-08-10 | 4.13 | 4.17 | 4.07 | 4.12 | 566427 |
1993-08-11 | 4.10 | 4.15 | 4.08 | 4.10 | 353818 |
1993-08-12 | 4.15 | 4.17 | 4.05 | 4.05 | 1763085 |
1993-08-13 | 4.08 | 4.08 | 4.03 | 4.08 | 347758 |
1993-08-16 | 4.08 | 4.08 | 4.03 | 4.08 | 352299 |
1993-08-17 | 4.07 | 4.10 | 4.05 | 4.08 | 1061490 |
1993-08-18 | 4.10 | 4.10 | 4.05 | 4.10 | 652987 |
1993-08-19 | 4.07 | 4.08 | 4.03 | 4.03 | 429759 |
1993-08-20 | 4.08 | 4.08 | 4.02 | 4.04 | 956714 |
1993-08-23 | 4.02 | 4.07 | 4.02 | 4.07 | 358377 |
1993-08-24 | 4.07 | 4.07 | 4.03 | 4.07 | 405464 |
1993-08-25 | 4.07 | 4.17 | 4.06 | 4.12 | 4864054 |
1993-08-26 | 4.15 | 4.17 | 4.12 | 4.12 | 356857 |
1993-08-27 | 4.15 | 4.15 | 4.12 | 4.12 | 387230 |
1993-08-30 | 4.12 | 4.15 | 4.12 | 4.15 | 364455 |
1993-08-31 | 4.12 | 4.15 | 4.12 | 4.15 | 728927 |
1993-09-01 | 4.12 | 4.23 | 4.12 | 4.20 | 1573251 |
1993-09-02 | 4.23 | 4.23 | 4.17 | 4.21 | 1330286 |
1993-09-03 | 4.17 | 4.28 | 4.17 | 4.21 | 1087305 |
1993-09-07 | 4.23 | 4.25 | 4.20 | 4.23 | 706135 |
1993-09-08 | 4.18 | 4.23 | 4.18 | 4.20 | 1192098 |
1993-09-09 | 4.18 | 4.23 | 4.18 | 4.23 | 651467 |
1993-09-10 | 4.18 | 4.23 | 4.18 | 4.23 | 625653 |
1993-09-13 | 4.21 | 4.21 | 4.17 | 4.20 | 1910390 |
1993-09-14 | 4.15 | 4.18 | 4.15 | 4.15 | 1003784 |
1993-09-15 | 4.15 | 4.18 | 4.13 | 4.13 | 1299914 |
1993-09-16 | 4.13 | 4.17 | 4.13 | 4.17 | 669684 |
1993-09-17 | 4.15 | 4.18 | 4.13 | 4.13 | 1854203 |
1993-09-20 | 4.18 | 4.20 | 4.17 | 4.17 | 1855722 |
1993-09-21 | 4.17 | 4.20 | 4.10 | 4.10 | 882293 |
1993-09-22 | 4.12 | 4.13 | 4.08 | 4.10 | 226267 |
1993-09-23 | 4.10 | 4.15 | 4.10 | 4.12 | 677282 |
1993-09-24 | 4.10 | 4.13 | 4.07 | 4.10 | 857998 |
1993-09-27 | 4.10 | 4.10 | 4.00 | 4.01 | 923302 |
1993-09-28 | 4.00 | 4.05 | 3.98 | 4.00 | 864076 |
1993-09-29 | 4.05 | 4.20 | 4.03 | 4.12 | 7032621 |
1993-09-30 | 4.15 | 4.15 | 4.07 | 4.07 | 555791 |
1993-10-01 | 4.10 | 4.10 | 4.00 | 4.00 | 950636 |
1993-10-04 | 4.03 | 4.13 | 4.00 | 4.13 | 2771427 |
1993-10-05 | 4.13 | 4.17 | 4.10 | 4.12 | 1182981 |
1993-10-06 | 4.15 | 4.20 | 4.12 | 4.13 | 1085785 |
1993-10-07 | 4.15 | 4.17 | 4.07 | 4.10 | 2938469 |
1993-10-08 | 4.10 | 4.12 | 4.07 | 4.09 | 1277138 |
1993-10-11 | 4.12 | 4.12 | 4.07 | 4.09 | 321926 |
1993-10-12 | 4.07 | 4.12 | 4.05 | 4.07 | 1986313 |
1993-10-13 | 4.07 | 4.15 | 4.07 | 4.12 | 1350023 |
1993-10-14 | 4.17 | 4.17 | 4.13 | 4.14 | 833704 |
1993-10-15 | 4.20 | 4.23 | 4.18 | 4.21 | 3602110 |
1993-10-18 | 4.21 | 4.21 | 4.15 | 4.15 | 1040235 |
1993-10-19 | 4.15 | 4.17 | 4.11 | 4.11 | 268778 |
1993-10-20 | 4.12 | 4.12 | 4.07 | 4.12 | 551232 |
1993-10-21 | 4.12 | 4.12 | 4.07 | 4.10 | 1643113 |
1993-10-22 | 4.12 | 4.17 | 4.08 | 4.13 | 962775 |
1993-10-25 | 4.17 | 4.21 | 4.13 | 4.21 | 1719036 |
1993-10-26 | 4.17 | 4.23 | 4.17 | 4.23 | 2898996 |
1993-10-27 | 4.23 | 4.25 | 4.20 | 4.25 | 1233090 |
1993-10-28 | 4.25 | 4.36 | 4.20 | 4.36 | 2920252 |
1993-10-29 | 4.41 | 4.46 | 4.40 | 4.44 | 1491250 |
1993-11-01 | 4.46 | 4.59 | 4.41 | 4.59 | 4066800 |
1993-11-02 | 4.54 | 4.62 | 4.54 | 4.56 | 2077431 |
1993-11-03 | 4.59 | 4.59 | 4.53 | 4.54 | 874695 |
1993-11-04 | 4.53 | 4.61 | 4.53 | 4.59 | 1597563 |
1993-11-05 | 4.59 | 4.59 | 4.51 | 4.56 | 1539856 |
1993-11-08 | 4.53 | 4.56 | 4.51 | 4.51 | 1169306 |
1993-11-09 | 4.54 | 4.58 | 4.53 | 4.56 | 318904 |
1993-11-10 | 4.56 | 4.56 | 4.53 | 4.56 | 1485172 |
1993-11-11 | 4.56 | 4.61 | 4.53 | 4.58 | 3340912 |
1993-11-12 | 4.56 | 4.61 | 4.56 | 4.57 | 827626 |
1993-11-15 | 4.59 | 4.63 | 4.56 | 4.58 | 2566416 |
1993-11-16 | 4.61 | 4.63 | 4.58 | 4.58 | 359896 |
1993-11-17 | 4.61 | 4.61 | 4.38 | 4.40 | 2232333 |
1993-11-18 | 4.38 | 4.38 | 4.17 | 4.18 | 3719042 |
1993-11-19 | 4.18 | 4.25 | 4.15 | 4.23 | 1354581 |
1993-11-22 | 4.21 | 4.21 | 4.07 | 4.07 | 1641594 |
1993-11-23 | 4.10 | 4.25 | 4.10 | 4.21 | 1491250 |
1993-11-24 | 4.25 | 4.31 | 4.25 | 4.31 | 760802 |
1993-11-26 | 4.33 | 4.35 | 4.33 | 4.35 | 176140 |
1993-11-29 | 4.38 | 4.40 | 4.28 | 4.33 | 669684 |
1993-11-30 | 4.28 | 4.41 | 4.28 | 4.41 | 1032637 |
1993-12-01 | 4.44 | 4.54 | 4.44 | 4.49 | 1565671 |
1993-12-02 | 4.54 | 4.54 | 4.46 | 4.46 | 959736 |
1993-12-03 | 4.49 | 4.49 | 4.46 | 4.46 | 1829908 |
1993-12-06 | 4.48 | 4.48 | 4.40 | 4.46 | 1374317 |
1993-12-07 | 4.41 | 4.46 | 4.35 | 4.38 | 1178423 |
1993-12-08 | 4.35 | 4.35 | 4.17 | 4.21 | 3356089 |
1993-12-09 | 4.19 | 4.21 | 4.10 | 4.13 | 2370522 |
1993-12-10 | 4.10 | 4.13 | 4.10 | 4.12 | 630212 |
1993-12-13 | 4.13 | 4.17 | 4.12 | 4.17 | 1424444 |
1993-12-14 | 4.17 | 4.23 | 4.13 | 4.18 | 1052373 |
1993-12-15 | 4.23 | 4.31 | 4.21 | 4.26 | 1551995 |
1993-12-16 | 4.29 | 4.31 | 4.21 | 4.21 | 1404690 |
1993-12-17 | 4.21 | 4.30 | 4.21 | 4.30 | 2180705 |
1993-12-20 | 4.27 | 4.28 | 4.23 | 4.23 | 816989 |
1993-12-21 | 4.26 | 4.26 | 4.07 | 4.10 | 1600584 |
1993-12-22 | 4.15 | 4.18 | 4.10 | 4.13 | 645389 |
1993-12-23 | 4.18 | 4.18 | 4.13 | 4.13 | 350779 |
1993-12-27 | 4.17 | 4.20 | 4.10 | 4.10 | 6168544 |
1993-12-28 | 4.15 | 4.15 | 4.05 | 4.08 | 590722 |
1993-12-29 | 4.05 | 4.08 | 4.02 | 4.07 | 1675005 |
1993-12-30 | 4.07 | 4.10 | 4.00 | 4.02 | 1583887 |
1993-12-31 | 4.05 | 4.10 | 4.00 | 4.03 | 1905831 |
1994-01-03 | 4.03 | 4.03 | 3.95 | 3.95 | 718291 |
1994-01-04 | 3.47 | 3.54 | 3.42 | 3.47 | 2203478 |
1994-01-05 | 3.49 | 3.56 | 3.47 | 3.54 | 2139690 |
1994-01-06 | 3.56 | 3.56 | 3.51 | 3.52 | 2757761 |
1994-01-07 | 3.54 | 3.57 | 3.52 | 3.56 | 1693224 |
1994-01-10 | 3.57 | 3.62 | 3.54 | 3.62 | 1667420 |
1994-01-11 | 3.62 | 3.65 | 3.59 | 3.65 | 1050853 |
1994-01-12 | 3.65 | 3.70 | 3.62 | 3.69 | 949112 |
1994-01-13 | 3.70 | 3.74 | 3.67 | 3.74 | 558839 |
1994-01-14 | 3.72 | 3.82 | 3.72 | 3.82 | 2425185 |
1994-01-17 | 3.84 | 3.87 | 3.77 | 3.81 | 2615014 |
1994-01-18 | 3.82 | 3.84 | 3.79 | 3.84 | 1436585 |
1994-01-19 | 3.84 | 3.84 | 3.80 | 3.80 | 965818 |
1994-01-20 | 3.82 | 3.87 | 3.80 | 3.87 | 1702336 |
1994-01-21 | 3.87 | 3.95 | 3.84 | 3.95 | 1670457 |
1994-01-24 | 3.92 | 4.03 | 3.92 | 3.97 | 2476823 |
1994-01-25 | 4.03 | 4.03 | 3.95 | 4.01 | 1450254 |
1994-01-26 | 4.02 | 4.05 | 3.95 | 4.05 | 1971124 |
1994-01-27 | 4.02 | 4.05 | 3.97 | 4.02 | 1151091 |
1994-01-28 | 4.02 | 4.02 | 3.97 | 4.02 | 1350032 |
1994-01-31 | 4.00 | 4.05 | 3.97 | 4.00 | 4974923 |
1994-02-01 | 3.97 | 4.00 | 3.79 | 3.80 | 1911908 |
1994-02-02 | 3.84 | 3.87 | 3.80 | 3.84 | 728924 |
1994-02-03 | 3.87 | 3.87 | 3.80 | 3.84 | 827627 |
1994-02-04 | 3.85 | 3.87 | 3.72 | 3.74 | 2144247 |
1994-02-07 | 3.70 | 3.72 | 3.65 | 3.70 | 3465438 |
1994-02-08 | 3.72 | 3.80 | 3.70 | 3.77 | 1884571 |
1994-02-09 | 3.80 | 3.93 | 3.79 | 3.92 | 2074399 |
1994-02-10 | 3.90 | 3.93 | 3.79 | 3.82 | 1398616 |
1994-02-11 | 3.79 | 3.85 | 3.79 | 3.85 | 867115 |
1994-02-14 | 3.82 | 3.93 | 3.82 | 3.90 | 1301432 |
1994-02-15 | 3.92 | 4.00 | 3.89 | 3.97 | 1469998 |
1994-02-16 | 4.00 | 4.03 | 3.98 | 4.02 | 440391 |
1994-02-17 | 4.05 | 4.07 | 3.95 | 3.95 | 1579332 |
1994-02-18 | 3.95 | 3.98 | 3.87 | 3.87 | 1102491 |
1994-02-22 | 3.87 | 3.90 | 3.87 | 3.90 | 232338 |
1994-02-23 | 3.90 | 3.90 | 3.79 | 3.79 | 1002268 |
1994-02-24 | 3.74 | 3.79 | 3.64 | 3.69 | 2630201 |
1994-02-25 | 3.70 | 3.75 | 3.69 | 3.72 | 1330288 |
1994-02-28 | 3.75 | 3.87 | 3.74 | 3.84 | 2179178 |
1994-03-01 | 3.82 | 3.85 | 3.79 | 3.82 | 858002 |
1994-03-02 | 3.79 | 3.85 | 3.74 | 3.84 | 1254350 |
1994-03-03 | 3.84 | 3.85 | 3.80 | 3.80 | 288532 |
1994-03-04 | 3.84 | 3.84 | 3.79 | 3.79 | 416091 |
1994-03-07 | 3.77 | 3.85 | 3.75 | 3.84 | 1189059 |
1994-03-08 | 3.87 | 3.87 | 3.80 | 3.80 | 1025049 |
1994-03-09 | 3.82 | 3.82 | 3.79 | 3.82 | 226263 |
1994-03-10 | 3.79 | 3.79 | 3.74 | 3.74 | 628686 |
1994-03-11 | 3.74 | 3.79 | 3.74 | 3.79 | 419129 |
1994-03-14 | 3.75 | 3.80 | 3.75 | 3.79 | 186775 |
1994-03-15 | 3.77 | 3.84 | 3.77 | 3.82 | 686399 |
1994-03-16 | 3.80 | 3.91 | 3.80 | 3.88 | 2586157 |
1994-03-17 | 3.93 | 3.97 | 3.82 | 3.84 | 2340150 |
1994-03-18 | 3.84 | 3.87 | 3.67 | 3.70 | 3369756 |
1994-03-21 | 3.72 | 3.75 | 3.67 | 3.74 | 656024 |
1994-03-22 | 3.72 | 3.85 | 3.72 | 3.84 | 1046312 |
1994-03-23 | 3.80 | 3.85 | 3.80 | 3.82 | 765358 |
1994-03-24 | 3.82 | 3.82 | 3.67 | 3.67 | 1556551 |
1994-03-25 | 3.67 | 3.69 | 3.57 | 3.59 | 3346975 |
1994-03-28 | 3.59 | 3.62 | 3.46 | 3.51 | 1819265 |
1994-03-29 | 3.51 | 3.52 | 3.33 | 3.33 | 1523139 |
1994-03-30 | 3.33 | 3.39 | 3.33 | 3.36 | 2659057 |
1994-03-31 | 3.36 | 3.37 | 3.29 | 3.31 | 4618047 |
1994-04-04 | 3.28 | 3.28 | 3.10 | 3.18 | 7533759 |
1994-04-05 | 3.21 | 3.23 | 3.18 | 3.19 | 5476050 |
1994-04-06 | 3.18 | 3.31 | 3.14 | 3.28 | 6438846 |
1994-04-07 | 3.33 | 3.42 | 3.33 | 3.42 | 2189809 |
1994-04-08 | 3.42 | 3.44 | 3.39 | 3.39 | 1500373 |
1994-04-11 | 3.37 | 3.52 | 3.37 | 3.47 | 1214878 |
1994-04-12 | 3.49 | 3.54 | 3.47 | 3.51 | 1577814 |
1994-04-13 | 3.47 | 3.52 | 3.46 | 3.49 | 710699 |
1994-04-14 | 3.49 | 3.54 | 3.46 | 3.51 | 826108 |
1994-04-15 | 3.54 | 3.60 | 3.51 | 3.57 | 2016687 |
1994-04-18 | 3.57 | 3.57 | 3.39 | 3.44 | 1436585 |
1994-04-19 | 3.44 | 3.44 | 3.34 | 3.41 | 3005302 |
1994-04-20 | 3.42 | 3.44 | 3.39 | 3.39 | 1181466 |
1994-04-21 | 3.44 | 3.53 | 3.41 | 3.52 | 973412 |
1994-04-22 | 3.49 | 3.54 | 3.49 | 3.49 | 315854 |
1994-04-25 | 3.52 | 3.52 | 3.42 | 3.44 | 590733 |
1994-04-26 | 3.42 | 3.54 | 3.37 | 3.49 | 3018971 |
1994-04-28 | 3.49 | 3.61 | 3.46 | 3.59 | 2390269 |
1994-04-29 | 3.56 | 3.59 | 3.52 | 3.52 | 1293838 |
1994-05-02 | 3.52 | 3.56 | 3.47 | 3.53 | 1649195 |
1994-05-03 | 3.51 | 3.56 | 3.44 | 3.49 | 1063003 |
1994-05-04 | 3.51 | 3.51 | 3.39 | 3.51 | 2223222 |
1994-05-05 | 3.51 | 3.51 | 3.44 | 3.47 | 472270 |
1994-05-06 | 3.41 | 3.44 | 3.34 | 3.34 | 1870902 |
1994-05-09 | 3.34 | 3.37 | 3.34 | 3.37 | 634761 |
1994-05-10 | 3.37 | 3.47 | 3.37 | 3.47 | 1031124 |
1994-05-11 | 3.44 | 3.47 | 3.41 | 3.43 | 1003787 |
1994-05-12 | 3.47 | 3.47 | 3.42 | 3.42 | 604386 |
1994-05-13 | 3.42 | 3.46 | 3.39 | 3.44 | 382679 |
1994-05-16 | 3.41 | 3.44 | 3.33 | 3.33 | 3659807 |
1994-05-17 | 3.33 | 3.34 | 3.23 | 3.33 | 2490491 |
1994-05-18 | 3.33 | 3.36 | 3.29 | 3.34 | 580101 |
1994-05-19 | 3.29 | 3.34 | 3.28 | 3.29 | 1904315 |
1994-05-20 | 3.28 | 3.31 | 3.26 | 3.29 | 498089 |
1994-05-23 | 3.29 | 3.29 | 3.24 | 3.29 | 296125 |
1994-05-24 | 3.29 | 3.34 | 3.26 | 3.34 | 5210299 |
1994-05-25 | 3.31 | 3.36 | 3.29 | 3.34 | 2324963 |
1994-05-26 | 3.33 | 3.36 | 3.28 | 3.28 | 444933 |
1994-05-27 | 3.26 | 3.31 | 3.26 | 3.29 | 85034 |
1994-05-31 | 3.26 | 3.26 | 3.21 | 3.26 | 365973 |
1994-06-01 | 3.23 | 3.24 | 3.18 | 3.18 | 1441141 |
1994-06-02 | 3.19 | 3.21 | 3.16 | 3.16 | 750186 |
1994-06-03 | 3.16 | 3.18 | 3.14 | 3.14 | 599845 |
1994-06-06 | 3.21 | 3.21 | 3.16 | 3.16 | 788140 |
1994-06-07 | 3.16 | 3.19 | 3.01 | 3.03 | 1448735 |
1994-06-08 | 3.06 | 3.06 | 3.03 | 3.05 | 1922540 |
1994-06-09 | 3.03 | 3.13 | 3.03 | 3.09 | 1582370 |
1994-06-10 | 3.09 | 3.09 | 3.06 | 3.08 | 1248275 |
1994-06-13 | 3.08 | 3.09 | 3.05 | 3.08 | 607424 |
1994-06-14 | 3.05 | 3.11 | 3.05 | 3.08 | 2689432 |
1994-06-15 | 3.11 | 3.11 | 3.03 | 3.06 | 939999 |
1994-06-16 | 3.03 | 3.06 | 2.91 | 2.95 | 1427473 |
1994-06-17 | 2.91 | 3.05 | 2.88 | 3.03 | 4399363 |
1994-06-20 | 3.01 | 3.13 | 3.01 | 3.11 | 2706139 |
1994-06-21 | 3.11 | 3.11 | 3.00 | 3.06 | 1003787 |
1994-06-22 | 3.03 | 3.08 | 2.96 | 2.96 | 1579332 |
1994-06-23 | 3.00 | 3.05 | 3.00 | 3.03 | 1529214 |
1994-06-24 | 3.01 | 3.08 | 3.01 | 3.06 | 633242 |
1994-06-27 | 3.03 | 3.11 | 3.03 | 3.09 | 701586 |
1994-06-28 | 3.11 | 3.13 | 3.06 | 3.08 | 692474 |
1994-06-29 | 3.06 | 3.08 | 3.05 | 3.05 | 610461 |
1994-06-30 | 3.08 | 3.08 | 3.01 | 3.05 | 771433 |
1994-07-01 | 3.03 | 3.08 | 3.00 | 3.05 | 798771 |
1994-07-05 | 3.08 | 3.08 | 3.03 | 3.05 | 996193 |
1994-07-06 | 3.03 | 3.11 | 3.01 | 3.06 | 1445698 |
1994-07-07 | 3.09 | 3.09 | 3.03 | 3.05 | 703105 |
1994-07-08 | 3.03 | 3.08 | 3.00 | 3.03 | 858002 |
1994-07-11 | 3.03 | 3.05 | 3.00 | 3.05 | 1606670 |
1994-07-12 | 3.01 | 3.11 | 3.00 | 3.10 | 1433548 |
1994-07-13 | 3.11 | 3.26 | 3.11 | 3.26 | 2789655 |
1994-07-14 | 3.28 | 3.31 | 3.21 | 3.26 | 3128306 |
1994-07-15 | 3.24 | 3.26 | 3.19 | 3.19 | 899008 |
1994-07-18 | 3.19 | 3.29 | 3.19 | 3.26 | 859521 |
1994-07-19 | 3.26 | 3.33 | 3.26 | 3.29 | 1551995 |
1994-07-20 | 3.29 | 3.33 | 3.26 | 3.28 | 663617 |
1994-07-21 | 3.28 | 3.31 | 3.28 | 3.29 | 513276 |
1994-07-22 | 3.29 | 3.33 | 3.28 | 3.33 | 997712 |
1994-07-25 | 3.31 | 3.44 | 3.31 | 3.41 | 1491260 |
1994-07-26 | 3.39 | 3.41 | 3.34 | 3.39 | 666655 |
1994-07-27 | 3.39 | 3.39 | 3.36 | 3.39 | 438858 |
1994-07-28 | 3.39 | 3.39 | 3.36 | 3.38 | 209557 |
1994-07-29 | 3.37 | 3.42 | 3.29 | 3.33 | 4464669 |
1994-08-01 | 3.29 | 3.33 | 3.26 | 3.29 | 1591482 |
1994-08-02 | 3.28 | 3.28 | 3.21 | 3.21 | 1497335 |
1994-08-03 | 3.24 | 3.24 | 3.16 | 3.18 | 1498854 |
1994-08-04 | 3.21 | 3.23 | 3.14 | 3.19 | 3421394 |
1994-08-05 | 3.14 | 3.18 | 3.14 | 3.17 | 1755492 |
1994-08-08 | 3.18 | 3.18 | 3.14 | 3.16 | 2060731 |
1994-08-09 | 3.19 | 3.19 | 3.14 | 3.16 | 1088822 |
1994-08-10 | 3.14 | 3.18 | 3.14 | 3.18 | 722849 |
1994-08-11 | 3.14 | 3.16 | 3.08 | 3.08 | 1040237 |
1994-08-12 | 3.13 | 3.18 | 3.11 | 3.18 | 1210307 |
1994-08-15 | 3.14 | 3.18 | 3.14 | 3.14 | 1726636 |
1994-08-16 | 3.18 | 3.19 | 3.14 | 3.18 | 4750164 |
1994-08-17 | 3.19 | 3.19 | 3.16 | 3.19 | 1053891 |
1994-08-18 | 3.19 | 3.19 | 3.13 | 3.18 | 757765 |
1994-08-19 | 3.18 | 3.18 | 3.14 | 3.14 | 580101 |
1994-08-22 | 3.14 | 3.19 | 3.14 | 3.14 | 868633 |
1994-08-23 | 3.16 | 3.19 | 3.16 | 3.19 | 1722080 |
1994-08-24 | 3.16 | 3.23 | 3.16 | 3.23 | 956706 |
1994-08-25 | 3.23 | 3.28 | 3.19 | 3.23 | 608958 |
1994-08-26 | 3.28 | 3.29 | 3.24 | 3.24 | 906602 |
1994-08-29 | 3.25 | 3.28 | 3.23 | 3.26 | 1375835 |
1994-08-30 | 3.23 | 3.31 | 3.23 | 3.30 | 1017456 |
1994-08-31 | 3.31 | 3.33 | 3.28 | 3.29 | 1374316 |
1994-09-01 | 3.29 | 3.33 | 3.28 | 3.30 | 1652232 |
1994-09-02 | 3.31 | 3.31 | 3.28 | 3.29 | 1169316 |
1994-09-06 | 3.28 | 3.31 | 3.28 | 3.28 | 889896 |
1994-09-07 | 3.29 | 3.31 | 3.23 | 3.24 | 864077 |
1994-09-08 | 3.28 | 3.28 | 3.24 | 3.25 | 185257 |
1994-09-09 | 3.24 | 3.28 | 3.24 | 3.24 | 985562 |
1994-09-12 | 3.28 | 3.28 | 3.23 | 3.24 | 1134384 |
1994-09-13 | 3.26 | 3.26 | 3.16 | 3.19 | 1334844 |
1994-09-14 | 3.14 | 3.18 | 3.14 | 3.18 | 826108 |
1994-09-15 | 3.19 | 3.23 | 3.14 | 3.23 | 1747899 |
1994-09-16 | 3.19 | 3.21 | 3.19 | 3.21 | 2116924 |
1994-09-19 | 3.21 | 3.26 | 3.19 | 3.23 | 1094897 |
1994-09-20 | 3.23 | 3.24 | 3.19 | 3.19 | 1324213 |
1994-09-21 | 3.18 | 3.21 | 3.13 | 3.13 | 715255 |
1994-09-22 | 3.13 | 3.16 | 3.11 | 3.11 | 877746 |
1994-09-23 | 3.12 | 3.13 | 3.09 | 3.09 | 318891 |
1994-09-26 | 3.11 | 3.14 | 3.08 | 3.11 | 615033 |
1994-09-27 | 3.13 | 3.14 | 3.08 | 3.10 | 841296 |
1994-09-28 | 3.09 | 3.14 | 3.08 | 3.13 | 1318138 |
1994-09-29 | 3.09 | 3.13 | 3.01 | 3.05 | 561876 |
1994-09-30 | 3.05 | 3.05 | 2.98 | 3.00 | 1350032 |
1994-10-03 | 3.00 | 3.03 | 2.91 | 2.98 | 1512523 |
1994-10-04 | 2.95 | 2.98 | 2.93 | 2.93 | 1676517 |
1994-10-05 | 2.95 | 2.95 | 2.85 | 2.90 | 1293838 |
1994-10-06 | 2.96 | 2.96 | 2.86 | 2.87 | 2066806 |
1994-10-07 | 2.88 | 2.88 | 2.83 | 2.86 | 1555032 |
1994-10-10 | 2.84 | 2.86 | 2.82 | 2.86 | 892933 |
1994-10-11 | 2.86 | 2.92 | 2.83 | 2.91 | 2258153 |
1994-10-12 | 2.91 | 2.95 | 2.88 | 2.90 | 1105528 |
1994-10-13 | 2.91 | 2.96 | 2.91 | 2.91 | 546689 |
1994-10-14 | 2.96 | 2.96 | 2.85 | 2.88 | 1729674 |
1994-10-17 | 2.88 | 2.90 | 2.82 | 2.82 | 1047816 |
1994-10-18 | 2.86 | 2.86 | 2.73 | 2.73 | 2926327 |
1994-10-19 | 2.77 | 2.83 | 2.73 | 2.80 | 4580079 |
1994-10-20 | 2.80 | 2.82 | 2.72 | 2.75 | 3002265 |
1994-10-21 | 2.75 | 2.78 | 2.75 | 2.78 | 795733 |
1994-10-24 | 2.73 | 2.78 | 2.72 | 2.75 | 1041756 |
1994-10-25 | 2.73 | 2.75 | 2.68 | 2.72 | 1087303 |
1994-10-26 | 2.75 | 2.75 | 2.70 | 2.73 | 431279 |
1994-10-27 | 2.75 | 2.83 | 2.70 | 2.83 | 1589964 |
1994-10-28 | 2.83 | 2.96 | 2.80 | 2.93 | 4097177 |
1994-10-31 | 2.93 | 3.00 | 2.91 | 2.95 | 2303700 |
1994-11-01 | 2.96 | 2.96 | 2.90 | 2.91 | 1096416 |
1994-11-02 | 2.91 | 2.95 | 2.88 | 2.88 | 1386466 |
1994-11-03 | 2.91 | 2.91 | 2.88 | 2.88 | 492014 |
1994-11-04 | 2.90 | 2.91 | 2.85 | 2.85 | 974931 |
1994-11-07 | 2.83 | 2.86 | 2.82 | 2.85 | 899008 |
1994-11-08 | 2.85 | 2.93 | 2.83 | 2.93 | 1187541 |
1994-11-09 | 2.96 | 2.96 | 2.90 | 2.93 | 523908 |
1994-11-10 | 2.90 | 2.95 | 2.88 | 2.88 | 267269 |
1994-11-11 | 2.88 | 2.91 | 2.86 | 2.86 | 265750 |
1994-11-14 | 2.87 | 2.91 | 2.85 | 2.85 | 944556 |
1994-11-15 | 2.88 | 2.89 | 2.85 | 2.88 | 882302 |
1994-11-16 | 2.88 | 2.88 | 2.85 | 2.88 | 309779 |
1994-11-17 | 2.88 | 2.88 | 2.82 | 2.82 | 757765 |
1994-11-18 | 2.85 | 2.85 | 2.75 | 2.75 | 1131347 |
1994-11-21 | 2.77 | 2.77 | 2.70 | 2.70 | 1641601 |
1994-11-22 | 2.70 | 2.70 | 2.63 | 2.63 | 3022008 |
1994-11-23 | 2.64 | 2.70 | 2.63 | 2.70 | 1819265 |
1994-11-25 | 2.70 | 2.70 | 2.67 | 2.70 | 369010 |
1994-11-28 | 2.70 | 2.70 | 2.65 | 2.65 | 574026 |
1994-11-29 | 2.70 | 2.73 | 2.67 | 2.70 | 713736 |
1994-11-30 | 2.73 | 2.75 | 2.70 | 2.73 | 873190 |
1994-12-01 | 2.70 | 2.72 | 2.68 | 2.70 | 929368 |
1994-12-02 | 2.70 | 2.75 | 2.68 | 2.75 | 870152 |
1994-12-05 | 2.75 | 2.83 | 2.73 | 2.82 | 1328769 |
1994-12-06 | 2.82 | 2.82 | 2.77 | 2.78 | 1646157 |
1994-12-07 | 2.80 | 2.82 | 2.77 | 2.78 | 704624 |
1994-12-08 | 2.81 | 2.82 | 2.78 | 2.79 | 435835 |
1994-12-09 | 2.80 | 2.80 | 2.72 | 2.78 | 1749417 |
1994-12-12 | 2.77 | 2.86 | 2.77 | 2.86 | 1638564 |
1994-12-13 | 2.85 | 2.88 | 2.79 | 2.86 | 2663614 |
1994-12-14 | 2.86 | 2.93 | 2.86 | 2.93 | 1596039 |
1994-12-15 | 2.93 | 2.99 | 2.92 | 2.98 | 3158681 |
1994-12-16 | 3.00 | 3.00 | 2.95 | 2.95 | 2397863 |
1994-12-19 | 2.93 | 2.95 | 2.88 | 2.91 | 1693224 |
1994-12-20 | 2.90 | 2.95 | 2.90 | 2.95 | 873190 |
1994-12-21 | 2.95 | 3.01 | 2.94 | 2.96 | 9052357 |
1994-12-22 | 2.95 | 2.96 | 2.95 | 2.96 | 1219419 |
1994-12-23 | 2.95 | 2.96 | 2.95 | 2.95 | 3316615 |
1994-12-27 | 2.96 | 2.98 | 2.90 | 2.93 | 4347740 |
1994-12-28 | 2.90 | 2.90 | 2.80 | 2.80 | 1351550 |
1994-12-29 | 2.80 | 2.90 | 2.77 | 2.90 | 2246003 |
1994-12-30 | 2.86 | 2.91 | 2.86 | 2.91 | 444933 |
1995-01-03 | 2.88 | 2.91 | 2.86 | 2.91 | 821552 |
1995-01-04 | 2.90 | 2.93 | 2.88 | 2.93 | 847371 |
1995-01-05 | 2.95 | 3.05 | 2.91 | 3.01 | 3486685 |
1995-01-06 | 3.01 | 3.13 | 3.01 | 3.13 | 1948358 |
1995-01-09 | 3.13 | 3.16 | 3.09 | 3.15 | 2015168 |
1995-01-10 | 3.16 | 3.16 | 3.05 | 3.05 | 1989349 |
1995-01-11 | 3.05 | 3.09 | 3.03 | 3.08 | 2132097 |
1995-01-12 | 3.05 | 3.11 | 3.05 | 3.05 | 920256 |
1995-01-13 | 3.08 | 3.10 | 3.05 | 3.08 | 1240682 |
1995-01-16 | 3.05 | 3.08 | 3.05 | 3.05 | 165513 |
1995-01-17 | 3.05 | 3.06 | 3.00 | 3.03 | 867115 |
1995-01-18 | 3.03 | 3.03 | 3.00 | 3.00 | 308260 |
1995-01-19 | 3.00 | 3.03 | 2.93 | 2.93 | 449504 |
1995-01-20 | 2.95 | 2.96 | 2.88 | 2.93 | 1363685 |
1995-01-23 | 2.91 | 3.05 | 2.91 | 3.05 | 1324213 |
1995-01-24 | 3.03 | 3.05 | 3.00 | 3.03 | 977968 |
1995-01-25 | 3.00 | 3.01 | 2.96 | 3.00 | 666655 |
1995-01-26 | 2.98 | 3.00 | 2.91 | 2.91 | 750186 |
1995-01-27 | 2.96 | 2.96 | 2.83 | 2.83 | 894452 |
1995-01-30 | 2.88 | 2.88 | 2.73 | 2.73 | 4183731 |
1995-01-31 | 2.80 | 2.83 | 2.77 | 2.83 | 1038718 |
1995-02-01 | 2.85 | 2.86 | 2.73 | 2.73 | 1943802 |
1995-02-02 | 2.75 | 2.80 | 2.70 | 2.77 | 4209549 |
1995-02-03 | 2.82 | 2.83 | 2.77 | 2.82 | 777508 |
1995-02-06 | 2.82 | 2.86 | 2.78 | 2.82 | 1805611 |
1995-02-07 | 2.83 | 2.85 | 2.80 | 2.81 | 2104774 |
1995-02-08 | 2.83 | 2.83 | 2.78 | 2.82 | 1157166 |
1995-02-09 | 2.82 | 2.82 | 2.78 | 2.78 | 712217 |
1995-02-10 | 2.78 | 2.82 | 2.77 | 2.80 | 587695 |
1995-02-13 | 2.80 | 2.80 | 2.77 | 2.78 | 921774 |
1995-02-14 | 2.80 | 2.83 | 2.80 | 2.83 | 611995 |
1995-02-15 | 2.83 | 2.85 | 2.80 | 2.85 | 656024 |
1995-02-16 | 2.86 | 2.86 | 2.78 | 2.83 | 835221 |
1995-02-17 | 2.83 | 2.83 | 2.78 | 2.78 | 539095 |
1995-02-21 | 2.82 | 2.83 | 2.78 | 2.83 | 1746380 |
1995-02-22 | 2.80 | 2.85 | 2.80 | 2.85 | 1331807 |
1995-02-23 | 2.85 | 2.88 | 2.82 | 2.88 | 880783 |
1995-02-24 | 2.88 | 2.88 | 2.85 | 2.85 | 608958 |
1995-02-27 | 2.85 | 2.88 | 2.85 | 2.85 | 595289 |
1995-02-28 | 2.88 | 2.90 | 2.85 | 2.90 | 703105 |
1995-03-01 | 2.91 | 2.91 | 2.86 | 2.86 | 766877 |
1995-03-02 | 2.90 | 2.90 | 2.86 | 2.86 | 129078 |
1995-03-03 | 2.86 | 2.91 | 2.85 | 2.91 | 1094897 |
1995-03-06 | 2.90 | 2.90 | 2.85 | 2.88 | 1671961 |
1995-03-07 | 2.85 | 2.86 | 2.82 | 2.82 | 853446 |
1995-03-08 | 2.85 | 2.85 | 2.77 | 2.82 | 1394060 |
1995-03-09 | 2.78 | 2.83 | 2.78 | 2.83 | 728924 |
1995-03-10 | 2.80 | 2.83 | 2.80 | 2.83 | 917218 |
1995-03-13 | 2.83 | 2.85 | 2.80 | 2.83 | 1463923 |
1995-03-14 | 2.85 | 2.86 | 2.83 | 2.86 | 1533770 |
1995-03-15 | 2.82 | 2.83 | 2.78 | 2.80 | 1638564 |
1995-03-16 | 2.80 | 2.83 | 2.79 | 2.80 | 1195134 |
1995-03-17 | 2.85 | 2.85 | 2.78 | 2.80 | 2467710 |
1995-03-20 | 2.80 | 2.80 | 2.77 | 2.77 | 323448 |
1995-03-21 | 2.78 | 2.78 | 2.72 | 2.75 | 570989 |
1995-03-22 | 2.75 | 2.75 | 2.70 | 2.73 | 619574 |
1995-03-23 | 2.72 | 2.72 | 2.68 | 2.72 | 973412 |
1995-03-24 | 2.68 | 2.72 | 2.68 | 2.72 | 1476073 |
1995-03-27 | 2.72 | 2.72 | 2.68 | 2.72 | 1716005 |
1995-03-28 | 2.72 | 2.72 | 2.68 | 2.72 | 745630 |
1995-03-29 | 2.68 | 2.83 | 2.68 | 2.78 | 5190555 |
1995-03-30 | 2.82 | 2.85 | 2.75 | 2.82 | 4566410 |
1995-03-31 | 2.85 | 2.85 | 2.77 | 2.80 | 3062999 |
1995-04-03 | 2.80 | 2.88 | 2.77 | 2.88 | 2414569 |
1995-04-04 | 2.88 | 2.90 | 2.85 | 2.86 | 3012896 |
1995-04-05 | 2.86 | 2.91 | 2.86 | 2.90 | 1785867 |
1995-04-06 | 2.88 | 2.90 | 2.83 | 2.83 | 2611976 |
1995-04-07 | 2.86 | 2.86 | 2.83 | 2.85 | 581620 |
1995-04-10 | 2.82 | 2.88 | 2.82 | 2.88 | 861040 |
1995-04-11 | 2.90 | 2.90 | 2.85 | 2.85 | 589214 |
1995-04-12 | 2.85 | 2.88 | 2.85 | 2.88 | 1192097 |
1995-04-13 | 2.85 | 2.90 | 2.85 | 2.86 | 1094897 |
1995-04-17 | 2.90 | 2.90 | 2.85 | 2.85 | 977968 |
1995-04-18 | 2.90 | 2.90 | 2.82 | 2.82 | 1535289 |
1995-04-19 | 2.83 | 2.83 | 2.75 | 2.76 | 1346994 |
1995-04-20 | 2.77 | 2.85 | 2.77 | 2.85 | 1913427 |
1995-04-21 | 2.85 | 2.86 | 2.82 | 2.82 | 1148053 |
1995-04-24 | 2.82 | 2.85 | 2.82 | 2.82 | 520870 |
1995-04-25 | 2.88 | 2.90 | 2.86 | 2.86 | 879265 |
1995-04-26 | 2.90 | 2.90 | 2.85 | 2.90 | 1243719 |
1995-04-27 | 2.90 | 2.97 | 2.86 | 2.96 | 5325709 |
1995-04-28 | 2.95 | 3.05 | 2.95 | 3.03 | 3312059 |
1995-05-01 | 3.05 | 3.05 | 3.00 | 3.00 | 2376600 |
1995-05-02 | 3.03 | 3.13 | 3.00 | 3.11 | 2293069 |
1995-05-03 | 3.08 | 3.12 | 3.08 | 3.11 | 1362166 |
1995-05-04 | 3.13 | 3.19 | 3.11 | 3.11 | 3110081 |
1995-05-05 | 3.14 | 3.14 | 3.08 | 3.08 | 2208034 |
1995-05-08 | 3.11 | 3.11 | 3.08 | 3.08 | 1258907 |
1995-05-09 | 3.11 | 3.11 | 3.03 | 3.06 | 6053130 |
1995-05-10 | 3.08 | 3.08 | 3.03 | 3.03 | 1691705 |
1995-05-11 | 3.03 | 3.06 | 3.03 | 3.05 | 1626414 |
1995-05-12 | 3.03 | 3.07 | 3.03 | 3.05 | 999231 |
1995-05-15 | 3.03 | 3.06 | 3.01 | 3.06 | 7510978 |
1995-05-16 | 3.06 | 3.09 | 3.03 | 3.08 | 3286240 |
1995-05-17 | 3.06 | 3.12 | 3.06 | 3.11 | 2057693 |
1995-05-18 | 3.11 | 3.11 | 3.08 | 3.08 | 3421394 |
1995-05-19 | 3.09 | 3.13 | 3.06 | 3.12 | 4765351 |
1995-05-22 | 3.13 | 3.18 | 3.09 | 3.18 | 1968102 |
1995-05-23 | 3.18 | 3.21 | 3.18 | 3.21 | 4012127 |
1995-05-24 | 3.21 | 3.21 | 3.06 | 3.07 | 2731957 |
1995-05-25 | 3.09 | 3.09 | 3.06 | 3.09 | 1485185 |
1995-05-26 | 3.08 | 3.08 | 3.05 | 3.05 | 874708 |
1995-05-30 | 3.06 | 3.11 | 3.05 | 3.11 | 1088822 |
1995-05-31 | 3.11 | 3.17 | 3.08 | 3.17 | 2959740 |
1995-06-01 | 3.17 | 3.21 | 3.14 | 3.21 | 4460113 |
1995-06-02 | 3.21 | 3.23 | 3.16 | 3.18 | 5611219 |
1995-06-05 | 3.21 | 3.23 | 3.18 | 3.23 | 1544401 |
1995-06-06 | 3.21 | 3.23 | 3.14 | 3.14 | 2537573 |
1995-06-07 | 3.15 | 3.18 | 3.14 | 3.14 | 1360663 |
1995-06-08 | 3.14 | 3.21 | 3.14 | 3.21 | 1562626 |
1995-06-09 | 3.21 | 3.21 | 3.13 | 3.18 | 1681074 |
1995-06-12 | 3.13 | 3.18 | 3.13 | 3.18 | 1949877 |
1995-06-13 | 3.18 | 3.21 | 3.13 | 3.21 | 4018202 |
1995-06-14 | 3.21 | 3.25 | 3.18 | 3.23 | 993156 |
1995-06-15 | 3.24 | 3.34 | 3.21 | 3.31 | 2148803 |
1995-06-16 | 3.38 | 3.39 | 3.33 | 3.34 | 2047062 |
1995-06-19 | 3.33 | 3.33 | 3.23 | 3.26 | 2438869 |
1995-06-20 | 3.23 | 3.26 | 3.18 | 3.21 | 1315100 |
1995-06-21 | 3.18 | 3.21 | 3.14 | 3.16 | 3869380 |
1995-06-22 | 3.16 | 3.18 | 3.16 | 3.18 | 1656774 |
1995-06-23 | 3.16 | 3.18 | 3.14 | 3.14 | 1767642 |
1995-06-26 | 3.18 | 3.19 | 3.14 | 3.18 | 1120716 |
1995-06-27 | 3.16 | 3.19 | 3.13 | 3.14 | 1146534 |
1995-06-28 | 3.11 | 3.14 | 3.08 | 3.14 | 1995424 |
1995-06-29 | 3.14 | 3.14 | 3.05 | 3.08 | 2233853 |
1995-06-30 | 3.08 | 3.09 | 3.05 | 3.08 | 4285472 |
1995-07-03 | 3.09 | 3.11 | 3.05 | 3.08 | 693992 |
1995-07-05 | 3.09 | 3.19 | 3.08 | 3.16 | 1776755 |
1995-07-06 | 3.16 | 3.28 | 3.16 | 3.28 | 2880765 |
1995-07-07 | 3.28 | 3.39 | 3.26 | 3.37 | 4230812 |
1995-07-10 | 3.36 | 3.60 | 3.36 | 3.56 | 4970367 |
1995-07-11 | 3.56 | 3.59 | 3.47 | 3.47 | 4050096 |
1995-07-12 | 3.47 | 3.52 | 3.47 | 3.51 | 2282453 |
1995-07-13 | 3.47 | 3.51 | 3.47 | 3.47 | 768396 |
1995-07-14 | 3.51 | 3.51 | 3.42 | 3.51 | 1249794 |
1995-07-17 | 3.46 | 3.52 | 3.46 | 3.51 | 1059966 |
1995-07-18 | 3.47 | 3.49 | 3.42 | 3.44 | 2236890 |
1995-07-19 | 3.46 | 3.51 | 3.39 | 3.40 | 2680320 |
1995-07-20 | 3.39 | 3.42 | 3.36 | 3.39 | 1758530 |
1995-07-21 | 3.41 | 3.41 | 3.36 | 3.37 | 4715232 |
1995-07-24 | 3.37 | 3.46 | 3.37 | 3.44 | 2426719 |
1995-07-25 | 3.46 | 3.46 | 3.39 | 3.41 | 1240682 |
1995-07-26 | 3.42 | 3.49 | 3.41 | 3.47 | 3105524 |
1995-07-27 | 3.46 | 3.52 | 3.46 | 3.52 | 1205766 |
1995-07-28 | 3.49 | 3.52 | 3.47 | 3.47 | 526945 |
1995-07-31 | 3.49 | 3.52 | 3.43 | 3.49 | 2646907 |
1995-08-01 | 3.49 | 3.52 | 3.47 | 3.47 | 2592232 |
1995-08-02 | 3.47 | 3.52 | 3.47 | 3.47 | 2353819 |
1995-08-03 | 3.47 | 3.51 | 3.47 | 3.48 | 1009862 |
1995-08-04 | 3.47 | 3.51 | 3.41 | 3.44 | 1917983 |
1995-08-07 | 3.44 | 3.44 | 3.39 | 3.42 | 1807130 |
1995-08-08 | 3.39 | 3.42 | 3.37 | 3.37 | 2059212 |
1995-08-09 | 3.44 | 3.44 | 3.40 | 3.42 | 618070 |
1995-08-10 | 3.39 | 3.42 | 3.36 | 3.36 | 1363685 |
1995-08-11 | 3.36 | 3.37 | 3.21 | 3.24 | 1863308 |
1995-08-14 | 3.24 | 3.28 | 3.21 | 3.28 | 1559589 |
1995-08-15 | 3.24 | 3.28 | 3.23 | 3.23 | 895971 |
1995-08-16 | 3.23 | 3.23 | 3.16 | 3.21 | 836740 |
1995-08-17 | 3.16 | 3.18 | 3.13 | 3.16 | 1037199 |
1995-08-18 | 3.16 | 3.26 | 3.14 | 3.21 | 2566429 |
1995-08-21 | 3.24 | 3.29 | 3.23 | 3.27 | 1626414 |
1995-08-22 | 3.26 | 3.29 | 3.26 | 3.28 | 1687149 |
1995-08-23 | 3.26 | 3.29 | 3.26 | 3.29 | 1094897 |
1995-08-24 | 3.29 | 3.29 | 3.24 | 3.24 | 949112 |
1995-08-25 | 3.26 | 3.26 | 3.21 | 3.21 | 365973 |
1995-08-28 | 3.21 | 3.24 | 3.19 | 3.20 | 991637 |
1995-08-29 | 3.19 | 3.19 | 3.08 | 3.16 | 2373563 |
1995-08-30 | 3.16 | 3.23 | 3.16 | 3.23 | 656024 |
1995-08-31 | 3.19 | 3.26 | 3.19 | 3.26 | 578583 |
1995-09-01 | 3.21 | 3.28 | 3.21 | 3.26 | 668174 |
1995-09-05 | 3.28 | 3.33 | 3.24 | 3.32 | 1794980 |
1995-09-06 | 3.33 | 3.37 | 3.33 | 3.34 | 3775232 |
1995-09-07 | 3.33 | 3.36 | 3.29 | 3.34 | 1299913 |
1995-09-08 | 3.32 | 3.34 | 3.29 | 3.34 | 771433 |
1995-09-11 | 3.36 | 3.37 | 3.33 | 3.33 | 490495 |
1995-09-12 | 3.37 | 3.37 | 3.33 | 3.36 | 487458 |
1995-09-13 | 3.34 | 3.39 | 3.34 | 3.37 | 1518598 |
1995-09-14 | 3.34 | 3.44 | 3.34 | 3.42 | 1805611 |
1995-09-15 | 3.42 | 3.44 | 3.34 | 3.36 | 2414569 |
1995-09-18 | 3.36 | 3.36 | 3.29 | 3.33 | 563395 |
1995-09-19 | 3.33 | 3.34 | 3.31 | 3.33 | 1391023 |
1995-09-20 | 3.31 | 3.34 | 3.29 | 3.32 | 1006824 |
1995-09-21 | 3.29 | 3.33 | 3.28 | 3.28 | 1108566 |
1995-09-22 | 3.24 | 3.28 | 3.19 | 3.21 | 809402 |
1995-09-25 | 3.19 | 3.24 | 3.19 | 3.21 | 777508 |
1995-09-26 | 3.21 | 3.24 | 3.16 | 3.16 | 1225494 |
1995-09-27 | 3.14 | 3.18 | 3.05 | 3.09 | 1145016 |
1995-09-28 | 3.09 | 3.11 | 3.08 | 3.11 | 2669689 |
1995-09-29 | 3.08 | 3.11 | 3.08 | 3.08 | 1263463 |
1995-10-02 | 3.08 | 3.11 | 3.08 | 3.10 | 800290 |
1995-10-03 | 3.08 | 3.11 | 3.08 | 3.11 | 2806361 |
1995-10-04 | 3.11 | 3.11 | 3.05 | 3.05 | 1574776 |
1995-10-05 | 3.05 | 3.08 | 3.05 | 3.08 | 967337 |
1995-10-06 | 3.06 | 3.09 | 3.06 | 3.06 | 809402 |
1995-10-09 | 3.06 | 3.08 | 3.05 | 3.05 | 899008 |
1995-10-10 | 3.00 | 3.01 | 2.96 | 2.99 | 2681839 |
1995-10-11 | 3.01 | 3.03 | 3.00 | 3.03 | 1895202 |
1995-10-12 | 3.03 | 3.03 | 2.98 | 3.01 | 797252 |
1995-10-13 | 3.02 | 3.05 | 3.00 | 3.00 | 909640 |
1995-10-16 | 3.08 | 3.09 | 3.03 | 3.05 | 854965 |
1995-10-17 | 3.05 | 3.06 | 3.03 | 3.06 | 909640 |
1995-10-18 | 3.06 | 3.06 | 3.00 | 3.00 | 1208803 |
1995-10-19 | 3.01 | 3.05 | 2.88 | 2.91 | 3539841 |
1995-10-20 | 2.93 | 3.00 | 2.93 | 2.93 | 2551241 |
1995-10-23 | 2.93 | 2.96 | 2.90 | 2.91 | 850408 |
1995-10-24 | 2.91 | 2.91 | 2.86 | 2.91 | 1471516 |
1995-10-25 | 2.91 | 2.91 | 2.82 | 2.82 | 2455560 |
1995-10-26 | 2.85 | 2.85 | 2.70 | 2.70 | 2098699 |
1995-10-27 | 2.72 | 2.73 | 2.58 | 2.73 | 5840520 |
1995-10-30 | 2.73 | 2.78 | 2.72 | 2.75 | 3104006 |
1995-10-31 | 2.75 | 2.80 | 2.75 | 2.75 | 2185253 |
1995-11-01 | 2.78 | 2.78 | 2.74 | 2.77 | 906602 |
1995-11-02 | 2.77 | 2.77 | 2.73 | 2.77 | 1646157 |
1995-11-03 | 2.77 | 2.77 | 2.73 | 2.75 | 2276378 |
1995-11-06 | 2.75 | 2.75 | 2.73 | 2.74 | 1108566 |
1995-11-07 | 2.72 | 2.75 | 2.70 | 2.70 | 4423663 |
1995-11-08 | 2.75 | 2.75 | 2.70 | 2.73 | 2332557 |
1995-11-09 | 2.73 | 2.75 | 2.70 | 2.75 | 1088822 |
1995-11-10 | 2.72 | 2.82 | 2.72 | 2.78 | 1334844 |
1995-11-13 | 2.80 | 2.82 | 2.77 | 2.80 | 1810167 |
1995-11-14 | 2.78 | 2.80 | 2.77 | 2.77 | 662099 |
1995-11-15 | 2.77 | 2.82 | 2.77 | 2.82 | 1249794 |
1995-11-16 | 2.80 | 2.82 | 2.75 | 2.75 | 1614264 |
1995-11-17 | 2.78 | 2.78 | 2.75 | 2.78 | 1602114 |
1995-11-20 | 2.78 | 2.85 | 2.78 | 2.82 | 1919502 |
1995-11-21 | 2.85 | 2.89 | 2.82 | 2.89 | 1529214 |
1995-11-22 | 2.89 | 2.90 | 2.86 | 2.86 | 838258 |
1995-11-24 | 2.88 | 2.91 | 2.86 | 2.91 | 352304 |
1995-11-27 | 2.91 | 2.93 | 2.88 | 2.90 | 1087303 |
1995-11-28 | 2.90 | 2.93 | 2.90 | 2.93 | 879265 |
1995-11-29 | 2.93 | 2.93 | 2.88 | 2.91 | 276382 |
1995-11-30 | 2.88 | 2.91 | 2.88 | 2.88 | 598311 |
1995-12-01 | 2.88 | 2.91 | 2.86 | 2.86 | 2416088 |
1995-12-04 | 2.86 | 2.90 | 2.86 | 2.89 | 646911 |
1995-12-05 | 2.90 | 3.00 | 2.86 | 2.98 | 2918733 |
1995-12-06 | 3.00 | 3.15 | 2.98 | 3.13 | 3857230 |
1995-12-07 | 3.18 | 3.23 | 3.13 | 3.16 | 4110831 |
1995-12-08 | 3.18 | 3.24 | 3.13 | 3.16 | 3852673 |
1995-12-11 | 3.13 | 3.19 | 3.13 | 3.14 | 1261944 |
1995-12-12 | 3.13 | 3.19 | 3.13 | 3.16 | 2475304 |
1995-12-13 | 3.23 | 3.39 | 3.19 | 3.37 | 4710676 |
1995-12-14 | 3.37 | 3.41 | 3.26 | 3.26 | 3233084 |
1995-12-15 | 3.33 | 3.33 | 3.26 | 3.28 | 4069839 |
1995-12-18 | 3.05 | 3.09 | 2.96 | 3.03 | 3298390 |
1995-12-19 | 3.03 | 3.15 | 3.03 | 3.09 | 2583120 |
1995-12-20 | 3.06 | 3.09 | 3.01 | 3.01 | 4361409 |
1995-12-21 | 3.03 | 3.06 | 3.01 | 3.05 | 2085031 |
1995-12-22 | 3.01 | 3.05 | 2.98 | 3.00 | 921774 |
1995-12-26 | 3.00 | 3.00 | 2.95 | 2.98 | 642355 |
1995-12-27 | 2.98 | 2.98 | 2.91 | 2.91 | 798771 |
1995-12-28 | 2.95 | 2.95 | 2.75 | 2.77 | 2290032 |
1995-12-29 | 2.75 | 2.86 | 2.67 | 2.77 | 7266489 |
1996-01-02 | 2.77 | 2.96 | 2.77 | 2.93 | 4939992 |
1996-01-03 | 2.93 | 3.09 | 2.88 | 3.01 | 4490488 |
1996-01-04 | 3.03 | 3.03 | 2.93 | 2.95 | 3507948 |
1996-01-05 | 2.93 | 2.96 | 2.91 | 2.95 | 4097177 |
1996-01-08 | 2.96 | 2.98 | 2.91 | 2.98 | 485939 |
1996-01-09 | 2.98 | 2.98 | 2.96 | 2.97 | 1940765 |
1996-01-10 | 2.96 | 2.98 | 2.95 | 2.96 | 2897471 |
1996-01-11 | 2.95 | 3.00 | 2.93 | 3.00 | 1852677 |
1996-01-12 | 3.01 | 3.01 | 2.96 | 2.96 | 1111603 |
1996-01-15 | 2.97 | 3.01 | 2.91 | 2.91 | 1217916 |
1996-01-16 | 2.95 | 2.95 | 2.90 | 2.91 | 759283 |
1996-01-17 | 2.90 | 2.93 | 2.90 | 2.93 | 1324213 |
1996-01-18 | 2.93 | 2.93 | 2.82 | 2.85 | 2259672 |
1996-01-19 | 2.77 | 2.78 | 2.75 | 2.78 | 2283957 |
1996-01-22 | 2.78 | 2.95 | 2.77 | 2.91 | 3632485 |
1996-01-23 | 2.95 | 3.01 | 2.90 | 2.95 | 3353050 |
1996-01-24 | 2.95 | 3.00 | 2.95 | 3.00 | 1571739 |
1996-01-25 | 3.00 | 3.00 | 2.93 | 2.93 | 2036431 |
1996-01-26 | 2.91 | 3.00 | 2.91 | 3.00 | 1679555 |
1996-01-29 | 3.00 | 3.05 | 2.95 | 3.01 | 2235372 |
1996-01-30 | 3.03 | 3.06 | 3.00 | 3.01 | 1801055 |
1996-01-31 | 3.03 | 3.03 | 2.95 | 3.01 | 1295357 |
1996-02-01 | 2.98 | 3.19 | 2.98 | 3.19 | 4417588 |
1996-02-02 | 3.23 | 3.29 | 3.19 | 3.23 | 3515541 |
1996-02-05 | 3.23 | 3.26 | 3.19 | 3.26 | 1334844 |
1996-02-06 | 3.23 | 3.28 | 3.18 | 3.21 | 4523900 |
1996-02-07 | 3.19 | 3.24 | 3.19 | 3.21 | 979487 |
1996-02-08 | 3.21 | 3.29 | 3.19 | 3.28 | 1564145 |
1996-02-09 | 3.24 | 3.42 | 3.24 | 3.41 | 5558063 |
1996-02-12 | 3.41 | 3.46 | 3.37 | 3.44 | 3835967 |
1996-02-13 | 3.42 | 3.49 | 3.39 | 3.42 | 3295353 |
1996-02-14 | 3.42 | 3.47 | 3.42 | 3.44 | 2577045 |
1996-02-15 | 3.42 | 3.46 | 3.42 | 3.46 | 681842 |
1996-02-16 | 3.46 | 3.52 | 3.42 | 3.49 | 2517829 |
1996-02-20 | 3.44 | 3.49 | 3.41 | 3.44 | 1381910 |
1996-02-21 | 3.44 | 3.46 | 3.41 | 3.44 | 1583889 |
1996-02-22 | 3.44 | 3.44 | 3.41 | 3.44 | 1614264 |
1996-02-23 | 3.42 | 3.46 | 3.24 | 3.24 | 1819265 |
1996-02-26 | 3.28 | 3.29 | 3.24 | 3.28 | 3404688 |
1996-02-27 | 3.28 | 3.29 | 3.16 | 3.16 | 1448735 |
1996-02-28 | 3.16 | 3.21 | 3.13 | 3.14 | 1646157 |
1996-02-29 | 3.11 | 3.18 | 3.09 | 3.11 | 1110084 |
1996-03-01 | 3.13 | 3.13 | 3.09 | 3.09 | 633242 |
1996-03-04 | 3.13 | 3.18 | 3.09 | 3.14 | 1673495 |
1996-03-05 | 3.14 | 3.21 | 3.13 | 3.16 | 2495048 |
1996-03-06 | 3.13 | 3.19 | 3.13 | 3.16 | 1110084 |
1996-03-07 | 3.16 | 3.22 | 3.14 | 3.21 | 2253597 |
1996-03-08 | 3.18 | 3.19 | 3.03 | 3.05 | 1934690 |
1996-03-11 | 3.05 | 3.09 | 3.03 | 3.06 | 956706 |
1996-03-12 | 3.08 | 3.21 | 3.03 | 3.16 | 3466956 |
1996-03-13 | 3.24 | 3.33 | 3.23 | 3.29 | 2141209 |
1996-03-14 | 3.28 | 3.31 | 3.26 | 3.28 | 1059966 |
1996-03-15 | 3.31 | 3.33 | 3.21 | 3.24 | 2124518 |
1996-03-18 | 3.24 | 3.36 | 3.21 | 3.36 | 2897471 |
1996-03-19 | 3.34 | 3.42 | 3.33 | 3.39 | 2537573 |
1996-03-20 | 3.37 | 3.41 | 3.31 | 3.31 | 987081 |
1996-03-21 | 3.31 | 3.36 | 3.31 | 3.33 | 451008 |
1996-03-22 | 3.33 | 3.36 | 3.31 | 3.34 | 214113 |
1996-03-25 | 3.34 | 3.39 | 3.31 | 3.33 | 1845083 |
1996-03-26 | 3.33 | 3.34 | 3.31 | 3.33 | 324966 |
1996-03-27 | 3.34 | 3.34 | 3.31 | 3.34 | 239932 |
1996-03-28 | 3.29 | 3.31 | 3.21 | 3.23 | 946074 |
1996-03-29 | 3.24 | 3.24 | 3.18 | 3.21 | 1252832 |
1996-04-01 | 3.23 | 3.26 | 3.21 | 3.21 | 625649 |
1996-04-02 | 3.21 | 3.23 | 3.21 | 3.23 | 988599 |
1996-04-03 | 3.21 | 3.28 | 3.21 | 3.26 | 856483 |
1996-04-04 | 3.23 | 3.26 | 3.23 | 3.23 | 353823 |
1996-04-08 | 3.23 | 3.24 | 3.19 | 3.19 | 871671 |
1996-04-09 | 3.20 | 3.23 | 3.13 | 3.13 | 1088822 |
1996-04-10 | 3.16 | 3.16 | 3.07 | 3.07 | 818515 |
1996-04-11 | 3.07 | 3.11 | 3.03 | 3.06 | 2686395 |
1996-04-12 | 3.06 | 3.18 | 3.06 | 3.16 | 1867865 |
1996-04-15 | 3.18 | 3.18 | 3.13 | 3.13 | 668174 |
1996-04-16 | 3.16 | 3.18 | 3.14 | 3.15 | 584658 |
1996-04-17 | 3.14 | 3.18 | 3.14 | 3.14 | 683361 |
1996-04-18 | 3.14 | 3.19 | 3.14 | 3.19 | 1466960 |
1996-04-19 | 3.18 | 3.19 | 3.16 | 3.16 | 1002268 |
1996-04-22 | 3.19 | 3.26 | 3.16 | 3.24 | 1337882 |
1996-04-23 | 3.28 | 3.34 | 3.26 | 3.34 | 3684107 |
1996-04-24 | 3.31 | 3.31 | 3.21 | 3.26 | 1275613 |
1996-04-25 | 3.28 | 3.29 | 3.26 | 3.29 | 549726 |
1996-04-26 | 3.28 | 3.34 | 3.26 | 3.31 | 1182984 |
1996-04-29 | 3.29 | 3.33 | 3.28 | 3.31 | 1761567 |
1996-04-30 | 3.28 | 3.31 | 3.26 | 3.26 | 1210307 |
1996-05-01 | 3.29 | 3.29 | 3.26 | 3.29 | 1796499 |
1996-05-02 | 3.25 | 3.26 | 3.18 | 3.18 | 750186 |
1996-05-03 | 3.23 | 3.23 | 3.16 | 3.19 | 1769161 |
1996-05-06 | 3.16 | 3.19 | 3.13 | 3.14 | 464676 |
1996-05-07 | 3.13 | 3.14 | 3.08 | 3.08 | 534539 |
1996-05-08 | 3.08 | 3.09 | 3.01 | 3.05 | 1996943 |
1996-05-09 | 3.06 | 3.15 | 3.05 | 3.14 | 1255869 |
1996-05-10 | 3.18 | 3.19 | 3.11 | 3.19 | 1614264 |
1996-05-13 | 3.16 | 3.18 | 3.13 | 3.14 | 2830661 |
1996-05-14 | 3.13 | 3.21 | 3.11 | 3.19 | 2888373 |
1996-05-15 | 3.18 | 3.29 | 3.18 | 3.24 | 1594520 |
1996-05-16 | 3.23 | 3.24 | 3.21 | 3.24 | 2824586 |
1996-05-17 | 3.21 | 3.29 | 3.21 | 3.26 | 1873940 |
1996-05-20 | 3.28 | 3.29 | 3.23 | 3.24 | 1958990 |
1996-05-21 | 3.23 | 3.26 | 3.23 | 3.23 | 2570985 |
1996-05-22 | 3.24 | 3.28 | 3.21 | 3.28 | 977968 |
1996-05-23 | 3.24 | 3.28 | 3.21 | 3.26 | 3321172 |
1996-05-24 | 3.24 | 3.28 | 3.24 | 3.24 | 2862555 |
1996-05-28 | 3.24 | 3.28 | 3.19 | 3.19 | 2027318 |
1996-05-29 | 3.23 | 3.26 | 3.19 | 3.24 | 991637 |
1996-05-30 | 3.21 | 3.24 | 3.21 | 3.24 | 1729674 |
1996-05-31 | 3.24 | 3.24 | 3.19 | 3.24 | 1658307 |
1996-06-03 | 3.21 | 3.24 | 3.18 | 3.18 | 549726 |
1996-06-04 | 3.18 | 3.19 | 3.16 | 3.19 | 570989 |
1996-06-05 | 3.19 | 3.19 | 3.16 | 3.17 | 1337882 |
1996-06-06 | 3.18 | 3.18 | 3.16 | 3.16 | 748667 |
1996-06-07 | 3.14 | 3.18 | 3.14 | 3.16 | 598311 |
1996-06-10 | 3.14 | 3.16 | 3.14 | 3.14 | 347748 |
1996-06-11 | 3.18 | 3.23 | 3.14 | 3.21 | 2037949 |
1996-06-12 | 3.21 | 3.23 | 3.21 | 3.21 | 1614264 |
1996-06-13 | 3.21 | 3.22 | 3.21 | 3.21 | 912662 |
1996-06-14 | 3.21 | 3.22 | 3.21 | 3.21 | 587695 |
1996-06-17 | 3.21 | 3.22 | 3.21 | 3.22 | 1500373 |
1996-06-18 | 3.21 | 3.22 | 3.19 | 3.20 | 1002268 |
1996-06-19 | 3.19 | 3.24 | 3.19 | 3.24 | 4100214 |
1996-06-20 | 3.26 | 3.37 | 3.24 | 3.36 | 4045539 |
1996-06-21 | 3.42 | 3.42 | 3.29 | 3.29 | 2551241 |
1996-06-24 | 3.29 | 3.36 | 3.29 | 3.34 | 677286 |
1996-06-25 | 3.33 | 3.34 | 3.26 | 3.26 | 4031871 |
1996-06-26 | 3.26 | 3.28 | 3.26 | 3.26 | 842815 |
1996-06-27 | 3.27 | 3.28 | 3.24 | 3.25 | 1409248 |
1996-06-28 | 3.23 | 3.24 | 3.21 | 3.23 | 1576295 |
1996-07-01 | 3.21 | 3.24 | 3.19 | 3.23 | 1149572 |
1996-07-02 | 3.21 | 3.23 | 3.18 | 3.18 | 984043 |
1996-07-03 | 3.21 | 3.21 | 3.08 | 3.08 | 2452523 |
1996-07-05 | 3.05 | 3.07 | 3.01 | 3.03 | 956706 |
1996-07-08 | 3.03 | 3.08 | 3.00 | 3.07 | 2621089 |
1996-07-09 | 3.06 | 3.13 | 3.06 | 3.11 | 1278650 |
1996-07-10 | 3.11 | 3.11 | 3.01 | 3.01 | 1176909 |
1996-07-11 | 3.01 | 3.14 | 3.01 | 3.09 | 3146531 |
1996-07-12 | 3.11 | 3.14 | 3.06 | 3.13 | 1415323 |
1996-07-15 | 3.13 | 3.13 | 3.08 | 3.08 | 741074 |
1996-07-16 | 3.08 | 3.11 | 3.01 | 3.07 | 1435066 |
1996-07-17 | 3.09 | 3.11 | 3.03 | 3.06 | 1260425 |
1996-07-18 | 3.03 | 3.06 | 3.03 | 3.03 | 561876 |
1996-07-19 | 3.05 | 3.05 | 2.96 | 2.98 | 1125272 |
1996-07-22 | 3.00 | 3.20 | 2.93 | 3.18 | 4630197 |
1996-07-23 | 3.21 | 3.23 | 3.14 | 3.18 | 3059962 |
1996-07-24 | 3.13 | 3.14 | 3.06 | 3.08 | 830665 |
1996-07-25 | 3.09 | 3.09 | 3.06 | 3.09 | 188294 |
1996-07-26 | 3.06 | 3.09 | 3.03 | 3.06 | 654505 |
1996-07-29 | 3.03 | 3.06 | 2.98 | 2.98 | 548208 |
1996-07-30 | 3.00 | 3.01 | 2.98 | 3.01 | 1128309 |
1996-07-31 | 3.00 | 3.03 | 2.98 | 3.00 | 818515 |
1996-08-01 | 3.01 | 3.05 | 2.98 | 3.05 | 1210307 |
1996-08-02 | 3.05 | 3.06 | 3.00 | 3.00 | 1128309 |
1996-08-05 | 3.03 | 3.06 | 3.00 | 3.01 | 1000749 |
1996-08-06 | 3.02 | 3.08 | 3.00 | 3.06 | 917218 |
1996-08-07 | 3.08 | 3.09 | 3.00 | 3.03 | 1673495 |
1996-08-08 | 3.01 | 3.03 | 2.98 | 2.98 | 1873940 |
1996-08-09 | 2.98 | 3.03 | 2.95 | 3.02 | 1028087 |
1996-08-12 | 3.02 | 3.05 | 2.98 | 3.05 | 1764605 |
1996-08-13 | 3.01 | 3.06 | 3.01 | 3.02 | 698549 |
1996-08-14 | 3.05 | 3.06 | 3.02 | 3.06 | 560358 |
1996-08-15 | 3.04 | 3.08 | 3.04 | 3.05 | 511758 |
1996-08-16 | 3.05 | 3.11 | 3.05 | 3.06 | 1280169 |
1996-08-19 | 3.07 | 3.09 | 3.06 | 3.08 | 719811 |
1996-08-20 | 3.06 | 3.08 | 3.06 | 3.06 | 311298 |
1996-08-21 | 3.06 | 3.08 | 3.06 | 3.08 | 197407 |
1996-08-22 | 3.06 | 3.14 | 3.06 | 3.14 | 1087303 |
1996-08-23 | 3.14 | 3.18 | 3.11 | 3.14 | 1076672 |
1996-08-26 | 3.14 | 3.14 | 3.06 | 3.06 | 1433548 |
1996-08-27 | 3.08 | 3.11 | 3.05 | 3.08 | 715255 |
1996-08-28 | 3.08 | 3.13 | 3.05 | 3.13 | 1732711 |
1996-08-29 | 3.09 | 3.13 | 3.05 | 3.05 | 529983 |
1996-08-30 | 3.05 | 3.06 | 2.98 | 2.98 | 3348494 |
1996-09-03 | 3.00 | 3.00 | 2.96 | 2.96 | 886858 |
1996-09-04 | 2.96 | 3.01 | 2.96 | 3.01 | 1814724 |
1996-09-05 | 2.97 | 3.02 | 2.97 | 2.99 | 1119197 |
1996-09-06 | 3.02 | 3.08 | 3.01 | 3.08 | 1274094 |
1996-09-09 | 3.11 | 3.11 | 3.05 | 3.09 | 1342438 |
1996-09-10 | 3.07 | 3.10 | 3.06 | 3.08 | 938481 |
1996-09-11 | 3.09 | 3.12 | 3.06 | 3.12 | 924812 |
1996-09-12 | 3.11 | 3.14 | 3.11 | 3.12 | 704624 |
1996-09-13 | 3.11 | 3.12 | 3.08 | 3.09 | 1353069 |
1996-09-16 | 3.09 | 3.09 | 3.08 | 3.09 | 636280 |
1996-09-17 | 3.08 | 3.09 | 3.08 | 3.09 | 406979 |
1996-09-18 | 3.08 | 3.11 | 3.08 | 3.08 | 270307 |
1996-09-19 | 3.08 | 3.16 | 3.08 | 3.15 | 953668 |
1996-09-20 | 3.18 | 3.24 | 3.11 | 3.21 | 3271053 |
1996-09-23 | 3.20 | 3.20 | 3.09 | 3.12 | 1056928 |
1996-09-24 | 3.14 | 3.19 | 3.11 | 3.19 | 1448735 |
1996-09-25 | 3.21 | 3.21 | 3.16 | 3.21 | 703105 |
1996-09-26 | 3.21 | 3.26 | 3.18 | 3.26 | 965818 |
1996-09-27 | 3.26 | 3.51 | 3.23 | 3.41 | 5436578 |
1996-09-30 | 3.38 | 3.67 | 3.37 | 3.61 | 6382653 |
1996-10-01 | 3.59 | 3.61 | 3.28 | 3.32 | 4616529 |
1996-10-02 | 3.34 | 3.44 | 3.33 | 3.37 | 2016687 |
1996-10-03 | 3.33 | 3.36 | 3.26 | 3.31 | 970374 |
1996-10-04 | 3.34 | 3.41 | 3.31 | 3.37 | 8854935 |
1996-10-07 | 3.34 | 3.35 | 3.16 | 3.33 | 5579325 |
1996-10-08 | 3.33 | 3.52 | 3.31 | 3.49 | 4142724 |
1996-10-09 | 3.54 | 3.54 | 3.42 | 3.42 | 1488223 |
1996-10-10 | 3.42 | 3.49 | 3.41 | 3.45 | 738036 |
1996-10-11 | 3.49 | 3.49 | 3.39 | 3.42 | 2089587 |
1996-10-14 | 3.44 | 3.62 | 3.42 | 3.49 | 5096408 |
1996-10-15 | 3.52 | 3.57 | 3.47 | 3.54 | 2253597 |
1996-10-16 | 3.59 | 3.75 | 3.57 | 3.69 | 4353815 |
1996-10-17 | 3.74 | 3.82 | 3.64 | 3.79 | 5266493 |
1996-10-18 | 3.79 | 3.84 | 3.70 | 3.73 | 4271803 |
1996-10-21 | 3.70 | 3.89 | 3.70 | 3.79 | 5875451 |
1996-10-22 | 3.79 | 3.83 | 3.77 | 3.81 | 1805611 |
1996-10-23 | 3.81 | 3.85 | 3.80 | 3.82 | 6179171 |
1996-10-24 | 3.82 | 3.84 | 3.74 | 3.74 | 1072116 |
1996-10-25 | 3.70 | 3.70 | 3.61 | 3.65 | 1764605 |
1996-10-28 | 3.65 | 3.69 | 3.62 | 3.62 | 1257388 |
1996-10-29 | 3.64 | 3.65 | 3.61 | 3.63 | 1694742 |
1996-10-30 | 3.63 | 3.65 | 3.63 | 3.63 | 1100972 |
1996-10-31 | 3.63 | 3.68 | 3.63 | 3.67 | 850408 |
1996-11-01 | 3.68 | 3.72 | 3.67 | 3.70 | 1773717 |
1996-11-04 | 3.67 | 3.71 | 3.65 | 3.69 | 1712967 |
1996-11-05 | 3.70 | 3.90 | 3.68 | 3.85 | 6548181 |
1996-11-06 | 3.82 | 3.95 | 3.80 | 3.95 | 2047062 |
1996-11-07 | 3.90 | 3.97 | 3.87 | 3.90 | 3517060 |
1996-11-08 | 3.90 | 3.95 | 3.87 | 3.95 | 2369007 |
1996-11-11 | 3.92 | 3.97 | 3.90 | 3.97 | 2242965 |
1996-11-12 | 3.93 | 3.97 | 3.93 | 3.93 | 900527 |
1996-11-13 | 3.93 | 3.95 | 3.92 | 3.95 | 3842042 |
1996-11-14 | 3.89 | 3.92 | 3.85 | 3.89 | 1696261 |
1996-11-15 | 3.91 | 3.92 | 3.89 | 3.89 | 2648426 |
1996-11-18 | 3.89 | 4.00 | 3.89 | 4.00 | 16534495 |
1996-11-19 | 3.97 | 4.12 | 3.97 | 4.12 | 9674984 |
1996-11-20 | 4.12 | 4.13 | 4.07 | 4.12 | 7345449 |
1996-11-21 | 4.13 | 4.25 | 4.12 | 4.23 | 3558066 |
1996-11-22 | 4.25 | 4.43 | 4.23 | 4.43 | 4028833 |
1996-11-25 | 4.43 | 4.43 | 4.33 | 4.38 | 2081993 |
1996-11-26 | 4.36 | 4.43 | 4.31 | 4.35 | 2981002 |
1996-11-27 | 4.36 | 4.53 | 4.31 | 4.49 | 5419872 |
1996-11-29 | 4.49 | 4.51 | 4.38 | 4.38 | 944556 |
1996-12-02 | 4.38 | 4.46 | 4.35 | 4.46 | 5239155 |
1996-12-03 | 4.46 | 4.51 | 4.43 | 4.49 | 1602114 |
1996-12-04 | 4.47 | 4.50 | 4.46 | 4.46 | 823071 |
1996-12-05 | 4.46 | 4.58 | 4.46 | 4.58 | 5501869 |
1996-12-06 | 4.50 | 4.76 | 4.48 | 4.74 | 6034905 |
1996-12-09 | 4.74 | 4.81 | 4.69 | 4.81 | 5409240 |
1996-12-10 | 4.81 | 4.82 | 4.70 | 4.72 | 5992380 |
1996-12-11 | 4.71 | 4.76 | 4.64 | 4.72 | 3567179 |
1996-12-12 | 4.74 | 4.81 | 4.66 | 4.69 | 6012123 |
1996-12-13 | 4.68 | 4.68 | 4.53 | 4.53 | 3758526 |
1996-12-16 | 4.53 | 4.54 | 4.44 | 4.51 | 2935440 |
1996-12-17 | 4.48 | 4.60 | 4.47 | 4.58 | 5794957 |
1996-12-18 | 4.54 | 4.56 | 4.49 | 4.54 | 4762314 |
1996-12-19 | 4.51 | 4.54 | 4.46 | 4.46 | 3324209 |
1996-12-20 | 4.51 | 4.51 | 4.48 | 4.48 | 5038696 |
1996-12-23 | 4.48 | 4.52 | 4.47 | 4.48 | 4965811 |
1996-12-24 | 4.49 | 4.49 | 4.41 | 4.44 | 774471 |
1996-12-26 | 4.43 | 4.51 | 4.43 | 4.48 | 2993152 |
1996-12-27 | 4.51 | 4.51 | 4.44 | 4.46 | 2851923 |
1996-12-30 | 4.47 | 4.47 | 4.42 | 4.42 | 1020493 |
1996-12-31 | 4.44 | 4.49 | 4.42 | 4.48 | 3252828 |
1997-01-02 | 4.46 | 4.46 | 4.28 | 4.31 | 2385713 |
1997-01-03 | 4.35 | 4.40 | 4.31 | 4.40 | 2162472 |
1997-01-06 | 4.40 | 4.58 | 4.40 | 4.52 | 8800275 |
1997-01-07 | 4.54 | 4.65 | 4.51 | 4.65 | 4883798 |
1997-01-08 | 4.67 | 4.67 | 4.53 | 4.53 | 1568701 |
1997-01-09 | 4.53 | 4.56 | 4.42 | 4.42 | 1632489 |
1997-01-10 | 4.38 | 4.39 | 4.27 | 4.33 | 2504160 |
1997-01-13 | 4.33 | 4.42 | 4.31 | 4.40 | 1447216 |
1997-01-14 | 4.43 | 4.53 | 4.41 | 4.53 | 2402419 |
1997-01-15 | 4.53 | 4.53 | 4.28 | 4.28 | 3425950 |
1997-01-16 | 4.28 | 4.30 | 4.17 | 4.30 | 3178424 |
1997-01-17 | 4.30 | 4.31 | 4.26 | 4.26 | 1839008 |
1997-01-20 | 4.31 | 4.31 | 4.23 | 4.25 | 3283203 |
1997-01-21 | 4.23 | 4.26 | 4.23 | 4.25 | 1693224 |
1997-01-22 | 4.26 | 4.30 | 4.23 | 4.26 | 2133615 |
1997-01-23 | 4.25 | 4.34 | 4.23 | 4.23 | 3542879 |
1997-01-24 | 4.23 | 4.25 | 4.13 | 4.15 | 1254350 |
1997-01-27 | 4.18 | 4.18 | 3.99 | 4.00 | 2403938 |
1997-01-28 | 4.01 | 4.08 | 4.01 | 4.03 | 1966583 |
1997-01-29 | 4.05 | 4.21 | 4.04 | 4.20 | 2167028 |
1997-01-30 | 4.21 | 4.30 | 4.19 | 4.27 | 4154874 |
1997-01-31 | 4.30 | 4.33 | 4.26 | 4.30 | 2148803 |
1997-02-03 | 4.31 | 4.47 | 4.30 | 4.44 | 2088068 |
1997-02-04 | 4.59 | 4.86 | 4.49 | 4.63 | 20460068 |
1997-02-05 | 4.66 | 4.70 | 4.44 | 4.46 | 3421394 |
1997-02-06 | 4.46 | 4.57 | 4.41 | 4.48 | 2434298 |
1997-02-07 | 4.49 | 4.64 | 4.48 | 4.56 | 3084262 |
1997-02-10 | 4.59 | 4.59 | 4.46 | 4.48 | 1324213 |
1997-02-11 | 4.53 | 4.54 | 4.44 | 4.51 | 2543648 |
1997-02-12 | 4.54 | 4.73 | 4.51 | 4.68 | 4170062 |
1997-02-13 | 4.68 | 4.73 | 4.61 | 4.69 | 2369007 |
1997-02-14 | 4.73 | 4.73 | 4.52 | 4.52 | 1536807 |
1997-02-18 | 4.54 | 4.58 | 4.51 | 4.53 | 2376600 |
1997-02-19 | 4.56 | 4.56 | 4.38 | 4.41 | 3137418 |
1997-02-20 | 4.36 | 4.40 | 4.30 | 4.33 | 1486704 |
1997-02-21 | 4.33 | 4.46 | 4.33 | 4.33 | 2578564 |
1997-02-24 | 4.33 | 4.40 | 4.33 | 4.35 | 1702336 |
1997-02-25 | 4.34 | 4.58 | 4.34 | 4.54 | 6098677 |
1997-02-26 | 4.53 | 4.56 | 4.28 | 4.35 | 3418356 |
1997-02-27 | 4.31 | 4.35 | 4.15 | 4.15 | 3040218 |
1997-02-28 | 4.18 | 4.39 | 4.15 | 4.32 | 5184480 |
1997-03-03 | 4.35 | 4.56 | 4.25 | 4.44 | 3817742 |
1997-03-04 | 4.48 | 4.56 | 4.44 | 4.49 | 1640082 |
1997-03-05 | 4.49 | 4.72 | 4.48 | 4.72 | 4569447 |
1997-03-06 | 4.72 | 4.90 | 4.69 | 4.84 | 5418353 |
1997-03-07 | 4.86 | 4.91 | 4.82 | 4.88 | 3559585 |
1997-03-10 | 4.90 | 5.01 | 4.85 | 5.00 | 1819265 |
1997-03-11 | 5.00 | 5.05 | 4.96 | 4.96 | 3617298 |
1997-03-12 | 4.92 | 4.97 | 4.79 | 4.79 | 3702332 |
1997-03-13 | 4.71 | 4.77 | 4.68 | 4.74 | 2156397 |
1997-03-14 | 4.74 | 4.79 | 4.68 | 4.68 | 1383429 |
1997-03-17 | 4.68 | 4.87 | 4.68 | 4.81 | 2277882 |
1997-03-18 | 4.86 | 4.87 | 4.64 | 4.66 | 2747130 |
1997-03-19 | 4.63 | 4.72 | 4.54 | 4.55 | 3448731 |
1997-03-20 | 4.58 | 4.58 | 4.45 | 4.54 | 2074399 |
1997-03-21 | 4.56 | 4.57 | 4.52 | 4.56 | 3056924 |
1997-03-24 | 4.56 | 4.79 | 4.43 | 4.77 | 2771430 |
1997-03-25 | 4.74 | 4.82 | 4.44 | 4.44 | 5199668 |
1997-03-26 | 4.44 | 4.64 | 4.36 | 4.59 | 2575541 |
1997-03-27 | 4.68 | 4.68 | 4.38 | 4.38 | 2513273 |
1997-03-31 | 4.41 | 4.46 | 4.28 | 4.40 | 2504160 |
1997-04-01 | 4.36 | 4.61 | 4.33 | 4.56 | 3398613 |
1997-04-02 | 4.58 | 4.58 | 4.41 | 4.41 | 1826874 |
1997-04-03 | 4.40 | 4.54 | 4.35 | 4.46 | 2763836 |
1997-04-04 | 4.41 | 4.58 | 4.41 | 4.56 | 2738017 |
1997-04-07 | 4.58 | 4.60 | 4.48 | 4.53 | 2326482 |
1997-04-08 | 4.59 | 4.74 | 4.53 | 4.68 | 3785864 |
1997-04-09 | 4.66 | 4.66 | 4.51 | 4.56 | 2950627 |
1997-04-10 | 4.58 | 4.64 | 4.54 | 4.58 | 1336363 |
1997-04-11 | 4.56 | 4.60 | 4.49 | 4.52 | 2034912 |
1997-04-14 | 4.53 | 4.68 | 4.43 | 4.65 | 3088818 |
1997-04-15 | 4.71 | 4.84 | 4.63 | 4.71 | 3691701 |
1997-04-16 | 4.70 | 4.80 | 4.54 | 4.77 | 3825336 |
1997-04-17 | 4.79 | 4.91 | 4.72 | 4.82 | 2529979 |
1997-04-18 | 4.84 | 4.86 | 4.71 | 4.79 | 2428223 |
1997-04-21 | 4.74 | 4.77 | 4.56 | 4.59 | 1791942 |
1997-04-22 | 4.63 | 4.77 | 4.56 | 4.77 | 2930883 |
1997-04-23 | 4.74 | 4.96 | 4.74 | 4.90 | 3913423 |
1997-04-24 | 4.94 | 4.97 | 4.77 | 4.82 | 2101737 |
1997-04-25 | 4.80 | 4.84 | 4.72 | 4.74 | 3886086 |
1997-04-28 | 4.74 | 4.94 | 4.74 | 4.91 | 2411532 |
1997-04-29 | 4.96 | 4.96 | 4.68 | 4.82 | 5119189 |
1997-04-30 | 4.82 | 4.82 | 4.56 | 4.60 | 5633985 |
1997-05-01 | 4.63 | 4.98 | 4.58 | 4.95 | 5864820 |
1997-05-02 | 4.93 | 4.97 | 4.83 | 4.92 | 3813186 |
1997-05-05 | 4.87 | 5.22 | 4.87 | 5.22 | 6610450 |
1997-05-06 | 5.17 | 5.40 | 5.15 | 5.30 | 5813182 |
1997-05-07 | 5.30 | 5.35 | 5.15 | 5.17 | 2979483 |
1997-05-08 | 5.14 | 5.32 | 5.12 | 5.15 | 2818511 |
1997-05-09 | 5.19 | 5.24 | 4.97 | 5.11 | 3752451 |
1997-05-12 | 5.14 | 5.47 | 5.12 | 5.46 | 7272564 |
1997-05-13 | 5.48 | 5.68 | 5.48 | 5.53 | 4800282 |
1997-05-14 | 5.56 | 5.56 | 5.42 | 5.49 | 3664364 |
1997-05-15 | 5.39 | 5.63 | 5.35 | 5.56 | 3611223 |
1997-05-16 | 5.51 | 5.56 | 5.43 | 5.52 | 4952142 |
1997-05-19 | 5.56 | 5.56 | 5.50 | 5.55 | 1436585 |
1997-05-20 | 5.50 | 5.61 | 5.50 | 5.61 | 1791942 |
1997-05-21 | 5.65 | 5.71 | 5.48 | 5.53 | 3186003 |
1997-05-22 | 5.55 | 5.55 | 5.17 | 5.33 | 1974936 |
1997-05-23 | 5.30 | 5.73 | 5.27 | 5.70 | 1425962 |
1997-05-27 | 5.71 | 5.73 | 5.37 | 5.73 | 2193614 |
1997-05-28 | 5.66 | 5.73 | 5.56 | 5.65 | 1624136 |
1997-05-29 | 5.70 | 5.93 | 5.60 | 5.84 | 2771437 |
1997-05-30 | 5.81 | 5.96 | 5.60 | 5.96 | 3394064 |
1997-06-02 | 5.99 | 6.06 | 5.60 | 5.75 | 3163237 |
1997-06-03 | 5.79 | 5.99 | 5.71 | 5.90 | 1014418 |
1997-06-04 | 5.93 | 5.99 | 5.66 | 5.70 | 2154886 |
1997-06-05 | 5.83 | 5.93 | 5.73 | 5.86 | 1105536 |
1997-06-06 | 5.89 | 6.06 | 5.86 | 6.06 | 2079715 |
1997-06-09 | 6.09 | 6.19 | 6.03 | 6.12 | 2819270 |
1997-06-10 | 6.19 | 6.26 | 6.12 | 6.16 | 1767642 |
1997-06-11 | 6.26 | 6.29 | 6.16 | 6.16 | 1717531 |
1997-06-12 | 6.14 | 6.65 | 6.14 | 6.59 | 2140457 |
1997-06-13 | 6.57 | 6.78 | 6.40 | 6.49 | 3504918 |
1997-06-16 | 6.59 | 6.65 | 6.49 | 6.63 | 1231577 |
1997-06-17 | 6.59 | 6.67 | 6.54 | 6.59 | 1934690 |
1997-06-18 | 6.50 | 6.67 | 6.50 | 6.60 | 3278647 |
1997-06-19 | 6.55 | 6.63 | 6.52 | 6.63 | 1214119 |
1997-06-20 | 6.68 | 6.98 | 6.63 | 6.98 | 2986318 |
1997-06-23 | 6.98 | 7.18 | 6.72 | 6.73 | 2435065 |
1997-06-24 | 6.83 | 6.83 | 6.57 | 6.78 | 1987838 |
1997-06-25 | 6.78 | 6.78 | 6.63 | 6.65 | 1642361 |
1997-06-26 | 6.70 | 6.75 | 6.47 | 6.54 | 1123001 |
1997-06-27 | 6.59 | 6.68 | 6.54 | 6.66 | 1469998 |
1997-06-30 | 6.60 | 6.88 | 6.09 | 6.12 | 3398620 |
1997-07-01 | 6.22 | 6.32 | 6.09 | 6.13 | 1965065 |
1997-07-02 | 6.17 | 6.35 | 6.01 | 6.33 | 4300667 |
1997-07-03 | 6.39 | 6.60 | 6.29 | 6.59 | 1658307 |
1997-07-07 | 6.62 | 6.68 | 6.54 | 6.57 | 1250561 |
1997-07-08 | 6.59 | 6.64 | 6.17 | 6.26 | 3152606 |
1997-07-09 | 6.26 | 6.34 | 6.19 | 6.19 | 1113129 |
1997-07-10 | 6.26 | 6.29 | 6.17 | 6.17 | 1202728 |
1997-07-11 | 6.21 | 6.22 | 6.03 | 6.06 | 2366728 |
1997-07-14 | 6.11 | 6.16 | 5.63 | 5.70 | 4652979 |
1997-07-15 | 5.73 | 6.07 | 5.63 | 6.03 | 3522383 |
1997-07-16 | 5.98 | 6.49 | 5.83 | 6.39 | 4798764 |
1997-07-17 | 6.47 | 6.49 | 6.26 | 6.39 | 2802572 |
1997-07-18 | 6.39 | 6.45 | 6.16 | 6.32 | 2638562 |
1997-07-21 | 6.29 | 6.32 | 6.06 | 6.26 | 2031123 |
1997-07-22 | 6.21 | 6.32 | 6.21 | 6.27 | 1882300 |
1997-07-23 | 6.21 | 6.32 | 6.19 | 6.29 | 2268777 |
1997-07-24 | 6.24 | 6.68 | 6.24 | 6.63 | 1921021 |
1997-07-25 | 6.62 | 6.73 | 6.22 | 6.48 | 2356105 |
1997-07-28 | 6.49 | 6.49 | 6.32 | 6.42 | 1713734 |
1997-07-29 | 6.39 | 6.49 | 6.32 | 6.45 | 1492779 |
1997-07-30 | 6.37 | 6.54 | 6.37 | 6.50 | 863318 |
1997-07-31 | 6.50 | 6.63 | 6.40 | 6.54 | 770682 |
1997-08-01 | 6.55 | 6.55 | 6.26 | 6.29 | 1603632 |
1997-08-04 | 6.32 | 6.47 | 6.12 | 6.47 | 1251320 |
1997-08-05 | 6.39 | 6.47 | 6.29 | 6.31 | 1796499 |
1997-08-06 | 6.29 | 6.39 | 6.26 | 6.34 | 1585415 |
1997-08-07 | 6.37 | 6.39 | 6.19 | 6.27 | 1388752 |
1997-08-08 | 6.22 | 6.24 | 5.86 | 6.03 | 1763086 |
1997-08-11 | 5.99 | 6.31 | 5.96 | 6.27 | 1033403 |
1997-08-12 | 6.24 | 6.39 | 6.17 | 6.32 | 1239170 |
1997-08-13 | 6.45 | 6.45 | 6.27 | 6.34 | 923301 |
1997-08-14 | 6.34 | 6.40 | 6.26 | 6.39 | 1192097 |
1997-08-15 | 6.39 | 6.42 | 6.01 | 6.01 | 1609707 |
1997-08-18 | 6.06 | 6.11 | 5.83 | 5.86 | 1293838 |
1997-08-19 | 5.88 | 6.26 | 5.88 | 6.26 | 1671209 |
1997-08-20 | 6.26 | 6.42 | 6.19 | 6.42 | 1743350 |
1997-08-21 | 6.45 | 6.54 | 6.21 | 6.27 | 1488223 |
1997-08-22 | 6.19 | 6.35 | 6.16 | 6.34 | 1207277 |
1997-08-25 | 6.35 | 6.42 | 6.29 | 6.42 | 861040 |
1997-08-26 | 6.29 | 6.42 | 6.29 | 6.40 | 929376 |
1997-08-27 | 6.35 | 6.59 | 6.35 | 6.57 | 3405455 |
1997-08-28 | 6.59 | 6.59 | 6.35 | 6.45 | 2011379 |
1997-08-29 | 6.49 | 6.50 | 6.24 | 6.24 | 939248 |
1997-09-02 | 6.27 | 6.47 | 6.27 | 6.39 | 1552762 |
1997-09-03 | 6.52 | 6.59 | 6.45 | 6.54 | 1236133 |
1997-09-04 | 6.59 | 6.59 | 6.39 | 6.49 | 637047 |
1997-09-05 | 6.49 | 6.71 | 6.42 | 6.67 | 1782070 |
1997-09-08 | 6.72 | 6.72 | 6.62 | 6.63 | 1324972 |
1997-09-09 | 6.62 | 6.85 | 6.59 | 6.77 | 2052378 |
1997-09-10 | 6.77 | 6.88 | 6.77 | 6.85 | 2488980 |
1997-09-11 | 6.80 | 7.11 | 6.80 | 6.96 | 3305225 |
1997-09-12 | 6.98 | 7.06 | 6.95 | 7.00 | 2767640 |
1997-09-15 | 6.95 | 7.03 | 6.95 | 6.96 | 1312063 |
1997-09-16 | 7.03 | 7.11 | 6.96 | 7.10 | 1546687 |
1997-09-17 | 7.10 | 7.51 | 7.06 | 7.29 | 2656020 |
1997-09-18 | 7.33 | 7.36 | 7.16 | 7.16 | 1218667 |
1997-09-19 | 7.16 | 7.21 | 7.06 | 7.19 | 1875466 |
1997-09-22 | 7.17 | 7.44 | 7.14 | 7.34 | 1093386 |
1997-09-23 | 7.41 | 7.41 | 7.05 | 7.21 | 2772197 |
1997-09-24 | 7.24 | 7.24 | 7.08 | 7.11 | 1091107 |
1997-09-25 | 7.10 | 7.10 | 6.90 | 6.93 | 952157 |
1997-09-26 | 7.01 | 7.11 | 6.93 | 7.08 | 1152609 |
1997-09-29 | 7.16 | 7.31 | 7.10 | 7.18 | 728164 |
1997-09-30 | 7.18 | 7.38 | 7.18 | 7.38 | 1356107 |
1997-10-01 | 7.39 | 7.62 | 7.31 | 7.62 | 1221705 |
1997-10-02 | 7.57 | 7.61 | 7.24 | 7.32 | 1365978 |
1997-10-03 | 7.38 | 7.67 | 7.31 | 7.36 | 2173870 |
1997-10-06 | 7.41 | 7.49 | 7.31 | 7.45 | 703105 |
1997-10-07 | 7.44 | 7.84 | 7.44 | 7.80 | 2328008 |
1997-10-08 | 7.79 | 7.84 | 7.47 | 7.57 | 2983280 |
1997-10-09 | 7.54 | 7.59 | 7.39 | 7.56 | 659828 |
1997-10-10 | 7.44 | 7.70 | 7.44 | 7.59 | 684887 |
1997-10-13 | 7.52 | 7.62 | 7.38 | 7.46 | 745630 |
1997-10-14 | 7.46 | 7.52 | 7.39 | 7.41 | 445707 |
1997-10-15 | 7.42 | 7.44 | 7.16 | 7.21 | 1018215 |
1997-10-16 | 7.56 | 7.67 | 6.83 | 6.88 | 5712201 |
1997-10-17 | 6.90 | 6.90 | 6.47 | 6.63 | 3864823 |
1997-10-20 | 6.68 | 6.78 | 6.61 | 6.77 | 1945321 |
1997-10-21 | 6.82 | 7.10 | 6.70 | 6.96 | 4237646 |
1997-10-22 | 6.98 | 7.08 | 6.91 | 7.00 | 2507205 |
1997-10-23 | 6.91 | 6.95 | 6.65 | 6.87 | 2151089 |
1997-10-24 | 6.88 | 6.95 | 6.49 | 6.49 | 2624893 |
1997-10-27 | 6.50 | 6.50 | 5.71 | 5.79 | 6054648 |
1997-10-28 | 5.61 | 6.01 | 5.19 | 5.91 | 5843557 |
1997-10-29 | 6.06 | 6.44 | 5.98 | 6.01 | 3387230 |
1997-10-30 | 5.96 | 6.19 | 5.86 | 5.90 | 2769159 |
1997-10-31 | 6.04 | 6.12 | 5.93 | 5.93 | 3652981 |
1997-11-03 | 6.06 | 6.73 | 5.96 | 6.70 | 3378117 |
1997-11-04 | 6.60 | 6.85 | 6.52 | 6.57 | 2788144 |
1997-11-05 | 6.59 | 6.73 | 6.47 | 6.54 | 1579340 |
1997-11-06 | 6.52 | 6.68 | 6.52 | 6.61 | 911910 |
1997-11-07 | 6.39 | 6.52 | 6.12 | 6.28 | 5939990 |
1997-11-10 | 6.26 | 6.52 | 6.26 | 6.42 | 2041754 |
1997-11-11 | 6.54 | 6.54 | 6.32 | 6.45 | 1148812 |
1997-11-12 | 6.27 | 6.40 | 6.16 | 6.29 | 3047060 |
1997-11-13 | 6.32 | 6.32 | 5.93 | 6.03 | 3741820 |
1997-11-14 | 6.03 | 6.35 | 6.03 | 6.34 | 1293838 |
1997-11-17 | 6.39 | 6.65 | 6.35 | 6.49 | 1911908 |
1997-11-18 | 6.59 | 6.59 | 6.35 | 6.35 | 869393 |
1997-11-19 | 6.34 | 6.52 | 6.34 | 6.42 | 1689434 |
1997-11-20 | 6.42 | 6.91 | 6.42 | 6.91 | 3044023 |
1997-11-21 | 6.97 | 7.01 | 6.83 | 6.99 | 2602871 |
1997-11-24 | 6.98 | 7.10 | 6.82 | 6.82 | 1177669 |
1997-11-25 | 6.86 | 6.86 | 6.55 | 6.77 | 1518598 |
1997-11-26 | 6.67 | 7.08 | 6.67 | 7.08 | 1238411 |
1997-11-28 | 6.98 | 7.24 | 6.98 | 7.24 | 664384 |
1997-12-01 | 7.24 | 7.29 | 7.01 | 7.27 | 1406218 |
1997-12-02 | 7.31 | 7.41 | 7.11 | 7.14 | 1977974 |
1997-12-03 | 7.10 | 7.26 | 7.00 | 7.23 | 1398624 |
1997-12-04 | 7.21 | 7.47 | 7.21 | 7.41 | 1229299 |
1997-12-05 | 7.39 | 7.44 | 7.31 | 7.33 | 1922540 |
1997-12-08 | 7.41 | 7.57 | 7.28 | 7.32 | 1145016 |
1997-12-09 | 7.31 | 7.44 | 7.21 | 7.26 | 2004545 |
1997-12-10 | 7.16 | 7.24 | 7.03 | 7.16 | 1072123 |
1997-12-11 | 7.01 | 7.13 | 6.83 | 6.91 | 1528470 |
1997-12-12 | 6.95 | 6.96 | 6.85 | 6.89 | 1223224 |
1997-12-15 | 6.93 | 7.44 | 6.80 | 7.35 | 1999229 |
1997-12-16 | 7.31 | 7.39 | 7.18 | 7.38 | 1075920 |
1997-12-17 | 7.34 | 7.52 | 7.18 | 7.19 | 1384196 |
1997-12-18 | 7.11 | 7.31 | 6.93 | 7.24 | 12729646 |
1997-12-19 | 6.95 | 7.28 | 6.91 | 7.23 | 6751686 |
1997-12-22 | 7.19 | 7.38 | 7.05 | 7.05 | 1647676 |
1997-12-23 | 7.08 | 7.14 | 6.77 | 6.77 | 1330288 |
1997-12-24 | 6.82 | 6.91 | 6.63 | 6.73 | 1186781 |
1997-12-26 | 6.77 | 7.05 | 6.73 | 7.05 | 682602 |
1997-12-29 | 6.98 | 7.08 | 6.75 | 6.75 | 2494296 |
1997-12-30 | 6.82 | 6.93 | 6.75 | 6.86 | 1154887 |
1997-12-31 | 6.80 | 7.05 | 6.77 | 6.91 | 1167797 |
1998-01-02 | 6.85 | 6.95 | 6.69 | 6.84 | 3015174 |
1998-01-05 | 6.91 | 7.10 | 6.73 | 7.10 | 2919500 |
1998-01-06 | 7.01 | 7.08 | 6.96 | 6.98 | 3777510 |
1998-01-07 | 6.88 | 6.95 | 6.54 | 6.69 | 3762323 |
1998-01-08 | 6.59 | 6.70 | 6.44 | 6.49 | 2977205 |
1998-01-09 | 6.50 | 6.62 | 6.37 | 6.40 | 2659817 |
1998-01-12 | 6.39 | 6.44 | 6.26 | 6.34 | 4068321 |
1998-01-13 | 6.32 | 6.35 | 6.31 | 6.34 | 7262692 |
1998-01-14 | 6.37 | 6.55 | 6.32 | 6.54 | 4324967 |
1998-01-15 | 6.59 | 6.59 | 6.48 | 6.50 | 2580090 |
1998-01-16 | 6.59 | 6.75 | 6.52 | 6.72 | 1550484 |
1998-01-20 | 6.78 | 6.88 | 6.72 | 6.78 | 2822308 |
1998-01-21 | 6.70 | 6.82 | 6.59 | 6.59 | 1675766 |
1998-01-22 | 6.61 | 6.77 | 6.53 | 6.59 | 2810917 |
1998-01-23 | 6.59 | 6.63 | 6.44 | 6.50 | 2424441 |
1998-01-26 | 6.49 | 6.54 | 6.44 | 6.46 | 2657546 |
1998-01-27 | 6.46 | 6.50 | 6.42 | 6.49 | 2258912 |
1998-01-28 | 6.52 | 6.73 | 6.52 | 6.68 | 2333324 |
1998-01-29 | 6.65 | 6.78 | 6.65 | 6.70 | 2179186 |
1998-01-30 | 6.68 | 6.73 | 6.62 | 6.65 | 2052378 |
1998-02-02 | 6.77 | 7.13 | 6.75 | 7.10 | 3548202 |
1998-02-03 | 7.14 | 7.64 | 7.11 | 7.53 | 10413020 |
1998-02-04 | 7.57 | 7.61 | 7.31 | 7.39 | 9444157 |
1998-02-05 | 7.38 | 7.51 | 7.34 | 7.38 | 5841287 |
1998-02-06 | 7.34 | 7.51 | 7.31 | 7.43 | 3501121 |
1998-02-09 | 7.44 | 7.66 | 7.40 | 7.63 | 2909628 |
1998-02-10 | 7.62 | 7.67 | 7.55 | 7.66 | 3990872 |
1998-02-11 | 7.69 | 7.98 | 7.66 | 7.90 | 5725110 |
1998-02-12 | 7.89 | 7.95 | 7.77 | 7.83 | 4065283 |
1998-02-13 | 7.82 | 7.89 | 7.67 | 7.77 | 3139696 |
1998-02-17 | 7.84 | 7.92 | 7.77 | 7.89 | 2358375 |
1998-02-18 | 7.89 | 8.49 | 7.85 | 8.48 | 7072104 |
1998-02-19 | 8.43 | 8.76 | 8.33 | 8.69 | 5031869 |
1998-02-20 | 8.74 | 8.79 | 8.58 | 8.77 | 4343184 |
1998-02-23 | 8.79 | 8.79 | 8.59 | 8.66 | 4785095 |
1998-02-24 | 8.63 | 8.68 | 8.56 | 8.59 | 4498081 |
1998-02-25 | 8.59 | 8.61 | 8.56 | 8.60 | 3533015 |
1998-02-26 | 8.63 | 8.64 | 8.40 | 8.58 | 1912668 |
1998-02-27 | 8.56 | 8.58 | 8.31 | 8.34 | 2013657 |
1998-03-02 | 8.28 | 8.56 | 8.28 | 8.43 | 1265749 |
1998-03-03 | 8.40 | 8.61 | 8.34 | 8.58 | 1676525 |
1998-03-04 | 8.59 | 8.73 | 8.48 | 8.54 | 2644637 |
1998-03-05 | 8.48 | 8.54 | 8.40 | 8.40 | 1384196 |
1998-03-06 | 8.53 | 8.58 | 8.40 | 8.51 | 813966 |
1998-03-09 | 8.56 | 8.59 | 8.43 | 8.56 | 1969613 |
1998-03-10 | 8.56 | 8.59 | 8.50 | 8.56 | 1958223 |
1998-03-11 | 8.53 | 8.58 | 8.40 | 8.45 | 1935449 |
1998-03-12 | 8.36 | 8.40 | 8.30 | 8.31 | 881543 |
1998-03-13 | 8.30 | 8.55 | 8.23 | 8.25 | 1497335 |
1998-03-16 | 8.35 | 8.58 | 8.24 | 8.54 | 1817761 |
1998-03-17 | 8.58 | 8.58 | 8.34 | 8.47 | 1798017 |
1998-03-18 | 8.46 | 8.58 | 8.46 | 8.49 | 1611226 |
1998-03-19 | 8.58 | 8.64 | 8.49 | 8.57 | 2754731 |
1998-03-20 | 8.63 | 8.66 | 8.21 | 8.38 | 3970369 |
1998-03-23 | 8.36 | 8.36 | 8.00 | 8.28 | 2277889 |
1998-03-24 | 8.25 | 8.45 | 8.21 | 8.36 | 1786627 |
1998-03-25 | 8.33 | 8.56 | 8.33 | 8.40 | 2848886 |
1998-03-26 | 8.46 | 8.46 | 8.26 | 8.35 | 1084273 |
1998-03-27 | 8.38 | 8.38 | 8.08 | 8.10 | 1198172 |
1998-03-30 | 8.10 | 8.23 | 8.00 | 8.15 | 876987 |
1998-03-31 | 8.17 | 8.20 | 7.80 | 7.84 | 2757009 |
1998-04-01 | 7.90 | 7.98 | 7.70 | 7.91 | 2242206 |
1998-04-02 | 7.92 | 8.07 | 7.89 | 8.00 | 1486704 |
1998-04-03 | 7.90 | 8.05 | 7.87 | 8.04 | 1612745 |
1998-04-06 | 8.03 | 8.07 | 7.83 | 7.89 | 1599076 |
1998-04-07 | 7.93 | 8.21 | 7.84 | 8.17 | 1887616 |
1998-04-08 | 8.18 | 8.30 | 8.07 | 8.21 | 1236892 |
1998-04-09 | 8.18 | 8.30 | 8.07 | 8.10 | 454053 |
1998-04-13 | 8.03 | 8.06 | 7.92 | 7.95 | 997712 |
1998-04-14 | 7.93 | 7.95 | 7.87 | 7.95 | 2316617 |
1998-04-15 | 7.93 | 8.00 | 7.77 | 7.84 | 2004545 |
1998-04-16 | 7.77 | 7.85 | 7.54 | 7.59 | 1898999 |
1998-04-17 | 7.62 | 7.66 | 7.39 | 7.54 | 3217145 |
1998-04-20 | 7.54 | 7.59 | 7.42 | 7.52 | 2007582 |
1998-04-21 | 7.51 | 7.57 | 7.42 | 7.42 | 4512510 |
1998-04-22 | 7.47 | 7.47 | 7.21 | 7.28 | 1776755 |
1998-04-23 | 7.24 | 7.31 | 6.95 | 6.98 | 2050099 |
1998-04-24 | 6.98 | 7.14 | 6.68 | 6.82 | 3809397 |
1998-04-27 | 6.86 | 6.98 | 6.67 | 6.82 | 4639310 |
1998-04-28 | 7.29 | 7.29 | 6.81 | 7.05 | 7356847 |
1998-04-29 | 7.14 | 7.72 | 7.14 | 7.63 | 5722072 |
1998-04-30 | 7.61 | 7.95 | 7.47 | 7.82 | 3397861 |
1998-05-01 | 7.74 | 7.82 | 7.44 | 7.55 | 2244484 |
1998-05-04 | 7.57 | 7.68 | 7.33 | 7.34 | 2160201 |
1998-05-05 | 7.28 | 7.41 | 7.14 | 7.34 | 1968861 |
1998-05-06 | 7.38 | 7.57 | 7.24 | 7.46 | 1803333 |
1998-05-07 | 7.51 | 7.67 | 7.46 | 7.50 | 1579340 |
1998-05-08 | 7.44 | 7.66 | 7.44 | 7.60 | 4072118 |
1998-05-11 | 7.61 | 7.79 | 7.61 | 7.64 | 1641601 |
1998-05-12 | 7.70 | 7.77 | 7.34 | 7.49 | 2321174 |
1998-05-13 | 7.44 | 7.44 | 7.28 | 7.42 | 1915705 |
1998-05-14 | 7.38 | 7.52 | 7.34 | 7.34 | 2122240 |
1998-05-15 | 7.44 | 7.46 | 7.12 | 7.20 | 2314339 |
1998-05-18 | 7.18 | 7.44 | 7.18 | 7.36 | 1261192 |
1998-05-19 | 7.36 | 7.51 | 7.29 | 7.51 | 525434 |
1998-05-20 | 7.52 | 7.52 | 7.44 | 7.49 | 1390271 |
1998-05-21 | 7.52 | 7.52 | 7.39 | 7.48 | 878505 |
1998-05-22 | 7.42 | 7.51 | 7.38 | 7.39 | 268788 |
1998-05-26 | 7.38 | 7.47 | 7.28 | 7.44 | 1107814 |
1998-05-27 | 7.39 | 7.44 | 7.31 | 7.36 | 2514791 |
1998-05-28 | 7.47 | 7.51 | 7.36 | 7.51 | 658309 |
1998-05-29 | 7.51 | 7.51 | 7.26 | 7.27 | 1343197 |
1998-06-01 | 7.26 | 7.38 | 7.18 | 7.34 | 2161720 |
1998-06-02 | 7.31 | 7.39 | 7.31 | 7.39 | 2066806 |
1998-06-03 | 7.38 | 7.39 | 7.28 | 7.33 | 1386474 |
1998-06-04 | 7.28 | 7.38 | 7.26 | 7.34 | 1312822 |
1998-06-05 | 7.41 | 7.53 | 7.38 | 7.51 | 1428991 |
1998-06-08 | 7.54 | 7.54 | 7.44 | 7.49 | 2214869 |
1998-06-09 | 7.48 | 7.49 | 7.38 | 7.44 | 989366 |
1998-06-10 | 7.42 | 7.42 | 7.13 | 7.13 | 1529221 |
1998-06-11 | 7.12 | 7.26 | 7.11 | 7.18 | 1472276 |
1998-06-12 | 7.18 | 7.28 | 7.14 | 7.16 | 1722847 |
1998-06-15 | 7.16 | 7.16 | 7.05 | 7.10 | 1488223 |
1998-06-16 | 7.05 | 7.14 | 6.93 | 7.09 | 3703859 |
1998-06-17 | 7.13 | 7.18 | 7.08 | 7.13 | 2499611 |
1998-06-18 | 7.13 | 7.13 | 7.04 | 7.11 | 1720569 |
1998-06-19 | 7.19 | 7.20 | 7.03 | 7.13 | 3351539 |
1998-06-22 | 7.13 | 7.16 | 7.01 | 7.16 | 1159444 |
1998-06-23 | 7.13 | 7.16 | 7.10 | 7.16 | 1520868 |
1998-06-24 | 7.05 | 7.28 | 6.91 | 7.26 | 3198161 |
1998-06-25 | 7.24 | 7.26 | 6.91 | 6.93 | 2372044 |
1998-06-26 | 7.01 | 7.01 | 6.73 | 6.83 | 2832939 |
1998-06-29 | 6.83 | 6.91 | 6.73 | 6.75 | 1709178 |
1998-06-30 | 6.75 | 6.91 | 6.72 | 6.88 | 1826874 |
1998-07-01 | 6.93 | 6.98 | 6.80 | 6.82 | 1469238 |
1998-07-02 | 6.78 | 6.83 | 6.31 | 6.38 | 3617298 |
1998-07-06 | 6.43 | 6.59 | 6.32 | 6.57 | 2829902 |
1998-07-07 | 6.63 | 6.67 | 6.54 | 6.65 | 2121481 |
1998-07-08 | 6.59 | 6.67 | 6.40 | 6.67 | 1650714 |
1998-07-09 | 6.67 | 6.67 | 6.34 | 6.47 | 1946840 |
1998-07-10 | 6.44 | 6.52 | 6.40 | 6.50 | 823071 |
1998-07-13 | 6.50 | 6.57 | 6.37 | 6.44 | 1222464 |
1998-07-14 | 6.42 | 6.52 | 6.33 | 6.52 | 1220186 |
1998-07-15 | 6.49 | 6.75 | 6.39 | 6.65 | 1908111 |
1998-07-16 | 6.62 | 6.67 | 6.49 | 6.59 | 1699306 |
1998-07-17 | 6.65 | 6.68 | 6.40 | 6.40 | 1311303 |
1998-07-20 | 6.59 | 6.60 | 6.29 | 6.36 | 1211081 |
1998-07-21 | 6.45 | 6.49 | 6.30 | 6.35 | 2242965 |
1998-07-22 | 6.37 | 6.54 | 6.32 | 6.41 | 1744861 |
1998-07-23 | 6.41 | 6.45 | 6.26 | 6.26 | 1123001 |
1998-07-24 | 6.31 | 6.31 | 6.21 | 6.26 | 1116926 |
1998-07-27 | 6.26 | 6.39 | 6.01 | 6.39 | 2022010 |
1998-07-28 | 6.35 | 6.39 | 6.06 | 6.06 | 1230817 |
1998-07-29 | 6.09 | 6.27 | 6.09 | 6.22 | 1607429 |
1998-07-30 | 6.22 | 6.30 | 6.07 | 6.20 | 1277139 |
1998-07-31 | 6.12 | 6.21 | 5.88 | 5.89 | 882302 |
1998-08-03 | 5.89 | 6.27 | 5.76 | 6.24 | 2446455 |
1998-08-04 | 6.25 | 6.36 | 5.99 | 6.07 | 3147290 |
1998-08-05 | 6.19 | 6.29 | 5.96 | 6.06 | 2022770 |
1998-08-06 | 6.00 | 6.32 | 5.99 | 6.21 | 835980 |
1998-08-07 | 6.21 | 6.39 | 6.19 | 6.39 | 1300672 |
1998-08-10 | 6.47 | 6.50 | 6.14 | 6.21 | 1778274 |
1998-08-11 | 5.86 | 6.14 | 5.84 | 6.13 | 1454051 |
1998-08-12 | 6.12 | 6.49 | 6.12 | 6.47 | 1142737 |
1998-08-13 | 6.44 | 6.52 | 6.35 | 6.42 | 1548206 |
1998-08-14 | 6.44 | 6.50 | 5.99 | 5.99 | 1113129 |
1998-08-17 | 6.03 | 6.17 | 5.99 | 6.11 | 1736508 |
1998-08-18 | 6.11 | 6.11 | 5.93 | 5.94 | 2836736 |
1998-08-19 | 6.04 | 6.04 | 5.53 | 5.55 | 4059968 |
1998-08-20 | 5.60 | 5.63 | 5.42 | 5.45 | 5100964 |
1998-08-21 | 5.45 | 5.61 | 5.28 | 5.52 | 2562632 |
1998-08-24 | 5.56 | 5.71 | 5.47 | 5.53 | 1135151 |
1998-08-25 | 5.47 | 5.73 | 5.47 | 5.73 | 680331 |
1998-08-26 | 5.70 | 5.72 | 5.54 | 5.60 | 992396 |
1998-08-27 | 5.53 | 5.63 | 5.40 | 5.54 | 1940005 |
1998-08-28 | 5.56 | 5.56 | 5.37 | 5.42 | 1677284 |
1998-08-31 | 5.51 | 5.60 | 5.37 | 5.40 | 2546685 |
1998-09-01 | 5.38 | 5.55 | 5.33 | 5.46 | 1417608 |
1998-09-02 | 5.45 | 5.53 | 5.30 | 5.48 | 1353828 |
1998-09-03 | 5.48 | 5.71 | 5.40 | 5.61 | 1146534 |
1998-09-04 | 5.61 | 5.71 | 5.27 | 5.37 | 1072123 |
1998-09-08 | 5.48 | 5.73 | 5.38 | 5.73 | 1466201 |
1998-09-09 | 5.68 | 5.71 | 5.58 | 5.64 | 987081 |
1998-09-10 | 5.64 | 5.70 | 5.40 | 5.40 | 867874 |
1998-09-11 | 5.40 | 5.70 | 5.40 | 5.70 | 1510245 |
1998-09-14 | 5.68 | 5.99 | 5.68 | 5.99 | 1769920 |
1998-09-15 | 5.99 | 6.04 | 5.86 | 6.04 | 1555799 |
1998-09-16 | 5.99 | 6.16 | 5.91 | 6.09 | 1581618 |
1998-09-17 | 5.99 | 6.11 | 5.86 | 5.86 | 1173112 |
1998-09-18 | 5.89 | 5.96 | 5.75 | 5.80 | 1788905 |
1998-09-21 | 5.75 | 5.78 | 5.62 | 5.77 | 1032643 |
1998-09-22 | 5.78 | 5.98 | 5.67 | 5.98 | 1138189 |
1998-09-23 | 5.93 | 6.26 | 5.86 | 6.24 | 1574784 |
1998-09-24 | 6.09 | 6.26 | 5.81 | 5.81 | 2292317 |
1998-09-25 | 5.83 | 6.00 | 5.79 | 5.97 | 2365969 |
1998-09-28 | 6.05 | 6.17 | 5.98 | 6.14 | 790425 |
1998-09-29 | 6.14 | 6.16 | 5.89 | 5.98 | 1249802 |
1998-09-30 | 5.81 | 5.89 | 5.35 | 5.42 | 1804852 |
1998-10-01 | 5.40 | 5.42 | 5.05 | 5.10 | 2965815 |
1998-10-02 | 5.24 | 5.30 | 5.16 | 5.30 | 2202726 |
1998-10-05 | 5.32 | 5.32 | 4.98 | 5.02 | 2400900 |
1998-10-06 | 5.05 | 5.12 | 4.93 | 5.03 | 3160199 |
1998-10-07 | 4.97 | 5.27 | 4.97 | 5.12 | 1979485 |
1998-10-08 | 4.99 | 5.27 | 4.97 | 5.15 | 2031882 |
1998-10-09 | 5.27 | 5.27 | 5.04 | 5.13 | 1035681 |
1998-10-12 | 5.09 | 5.20 | 5.07 | 5.07 | 1094904 |
1998-10-13 | 5.08 | 5.17 | 4.89 | 4.90 | 946841 |
1998-10-14 | 5.00 | 5.30 | 4.87 | 5.19 | 2293077 |
1998-10-15 | 5.22 | 5.42 | 4.97 | 5.42 | 3369764 |
1998-10-16 | 5.60 | 5.86 | 5.48 | 5.79 | 3417605 |
1998-10-19 | 5.86 | 5.99 | 5.73 | 5.96 | 707661 |
1998-10-20 | 5.86 | 5.86 | 5.56 | 5.74 | 2049340 |
1998-10-21 | 5.77 | 5.77 | 5.47 | 5.63 | 1734237 |
1998-10-22 | 5.58 | 5.63 | 5.37 | 5.48 | 1710697 |
1998-10-23 | 5.47 | 5.50 | 5.35 | 5.38 | 2191336 |
1998-10-26 | 5.37 | 5.66 | 5.30 | 5.66 | 1279417 |
1998-10-27 | 5.73 | 5.89 | 5.68 | 5.83 | 2305227 |
1998-10-28 | 5.79 | 5.88 | 5.70 | 5.77 | 1964298 |
1998-10-29 | 5.81 | 5.88 | 5.71 | 5.75 | 1100979 |
1998-10-30 | 5.83 | 5.87 | 5.66 | 5.75 | 1116926 |
1998-11-02 | 5.75 | 6.01 | 5.70 | 5.89 | 2690192 |
1998-11-03 | 5.96 | 6.14 | 5.93 | 6.13 | 2366728 |
1998-11-04 | 6.19 | 6.29 | 6.12 | 6.17 | 1455570 |
1998-11-05 | 6.19 | 6.57 | 6.14 | 6.52 | 1491260 |
1998-11-06 | 6.49 | 6.65 | 6.39 | 6.42 | 1174631 |
1998-11-09 | 6.44 | 6.44 | 6.27 | 6.34 | 936970 |
1998-11-10 | 6.24 | 6.31 | 6.04 | 6.04 | 2230815 |
1998-11-11 | 6.13 | 6.13 | 5.84 | 5.86 | 1484426 |
1998-11-12 | 5.88 | 6.03 | 5.81 | 5.91 | 1072123 |
1998-11-13 | 5.91 | 6.04 | 5.91 | 5.99 | 1559596 |
1998-11-16 | 6.06 | 6.17 | 5.93 | 6.17 | 1528470 |
1998-11-17 | 6.19 | 6.34 | 6.11 | 6.27 | 1548965 |
1998-11-18 | 6.35 | 6.35 | 6.24 | 6.32 | 947601 |
1998-11-19 | 6.34 | 6.35 | 6.17 | 6.17 | 1995432 |
1998-11-20 | 6.31 | 6.34 | 6.09 | 6.12 | 2167036 |
1998-11-23 | 6.12 | 6.35 | 6.06 | 6.32 | 1770680 |
1998-11-24 | 6.32 | 6.32 | 6.21 | 6.26 | 2316617 |
1998-11-25 | 6.26 | 6.32 | 6.19 | 6.27 | 1617301 |
1998-11-27 | 6.21 | 6.31 | 6.19 | 6.31 | 130597 |
1998-11-30 | 6.22 | 6.32 | 5.99 | 5.99 | 2567181 |
1998-12-01 | 5.98 | 6.12 | 5.96 | 6.09 | 3406214 |
1998-12-02 | 6.03 | 6.12 | 5.78 | 5.79 | 1701584 |
1998-12-03 | 5.81 | 5.82 | 5.63 | 5.63 | 1935449 |
1998-12-04 | 5.65 | 5.88 | 5.56 | 5.86 | 1840535 |
1998-12-07 | 5.87 | 5.87 | 5.70 | 5.74 | 760810 |
1998-12-08 | 5.71 | 5.79 | 5.38 | 5.38 | 1870150 |
1998-12-09 | 5.40 | 5.66 | 5.37 | 5.61 | 3382673 |
1998-12-10 | 5.61 | 5.73 | 5.53 | 5.56 | 1016696 |
1998-12-11 | 5.63 | 5.65 | 5.48 | 5.58 | 1570987 |
1998-12-14 | 5.58 | 5.60 | 5.38 | 5.38 | 974179 |
1998-12-15 | 5.46 | 5.48 | 5.34 | 5.38 | 1772958 |
1998-12-16 | 5.47 | 5.50 | 5.37 | 5.50 | 1470757 |
1998-12-17 | 5.39 | 5.45 | 5.27 | 5.45 | 1379640 |
1998-12-18 | 5.47 | 5.47 | 5.21 | 5.34 | 2350030 |
1998-12-21 | 5.30 | 5.37 | 5.27 | 5.32 | 1548965 |
1998-12-22 | 5.28 | 5.33 | 5.00 | 5.10 | 2930132 |
1998-12-23 | 5.10 | 5.17 | 5.09 | 5.14 | 2240687 |
1998-12-24 | 5.17 | 5.24 | 5.10 | 5.14 | 1189059 |
1998-12-28 | 5.17 | 5.27 | 5.13 | 5.27 | 1279417 |
1998-12-29 | 5.27 | 5.42 | 5.23 | 5.33 | 1306747 |
1998-12-30 | 5.34 | 5.46 | 5.28 | 5.32 | 1526943 |
1998-12-31 | 5.31 | 5.45 | 5.30 | 5.42 | 1610467 |
1999-01-04 | 5.47 | 5.50 | 5.20 | 5.33 | 2552760 |
1999-01-05 | 5.33 | 5.65 | 5.27 | 5.63 | 2671207 |
1999-01-06 | 5.79 | 5.89 | 5.71 | 5.89 | 2920260 |
1999-01-07 | 5.86 | 5.89 | 5.66 | 5.76 | 2892163 |
1999-01-08 | 5.79 | 5.86 | 5.63 | 5.73 | 1314341 |
1999-01-11 | 5.71 | 5.96 | 5.71 | 5.93 | 2809398 |
1999-01-12 | 5.91 | 5.91 | 5.37 | 5.45 | 2159442 |
1999-01-13 | 5.37 | 5.42 | 5.20 | 5.34 | 2055415 |
1999-01-14 | 5.36 | 5.40 | 5.24 | 5.24 | 1492020 |
1999-01-15 | 5.31 | 5.73 | 5.24 | 5.73 | 1712975 |
1999-01-19 | 5.73 | 5.73 | 5.47 | 5.55 | 1259674 |
1999-01-20 | 5.55 | 5.61 | 5.35 | 5.40 | 2584646 |
1999-01-21 | 5.47 | 5.57 | 5.35 | 5.37 | 3099457 |
1999-01-22 | 5.43 | 5.55 | 5.33 | 5.42 | 1258914 |
1999-01-25 | 5.43 | 5.45 | 5.27 | 5.45 | 1416090 |
1999-01-26 | 5.33 | 5.45 | 5.31 | 5.40 | 1545168 |
1999-01-27 | 5.40 | 5.40 | 5.27 | 5.27 | 1293078 |
1999-01-28 | 5.30 | 5.50 | 5.30 | 5.47 | 1213352 |
1999-01-29 | 5.51 | 5.79 | 5.40 | 5.75 | 3508715 |
1999-02-01 | 5.79 | 6.01 | 5.68 | 5.96 | 4930120 |
1999-02-02 | 6.06 | 6.19 | 5.66 | 5.78 | 3911905 |
1999-02-03 | 5.81 | 6.21 | 5.78 | 6.18 | 3572494 |
1999-02-04 | 5.99 | 6.08 | 5.75 | 5.75 | 2588443 |
1999-02-05 | 5.79 | 5.86 | 5.61 | 5.61 | 1470757 |
1999-02-08 | 5.66 | 5.94 | 5.50 | 5.87 | 1850407 |
1999-02-09 | 5.89 | 5.89 | 5.67 | 5.69 | 4462398 |
1999-02-10 | 5.68 | 5.76 | 5.62 | 5.62 | 1709937 |
1999-02-11 | 5.71 | 5.73 | 5.53 | 5.61 | 2101737 |
1999-02-12 | 5.61 | 5.71 | 5.35 | 5.35 | 4398618 |
1999-02-16 | 5.45 | 5.61 | 5.42 | 5.60 | 4209549 |
1999-02-17 | 5.63 | 5.65 | 5.33 | 5.37 | 1773717 |
1999-02-18 | 5.50 | 5.65 | 5.37 | 5.58 | 2008341 |
1999-02-19 | 5.68 | 5.76 | 5.60 | 5.63 | 2097181 |
1999-02-22 | 5.70 | 5.83 | 5.51 | 5.83 | 3367486 |
1999-02-23 | 5.84 | 5.89 | 5.51 | 5.71 | 2510235 |
1999-02-24 | 5.68 | 5.79 | 5.50 | 5.50 | 2801805 |
1999-02-25 | 5.50 | 5.60 | 5.47 | 5.54 | 1485185 |
1999-02-26 | 5.58 | 5.61 | 5.46 | 5.51 | 1465441 |
1999-03-01 | 5.52 | 5.70 | 5.47 | 5.70 | 4087305 |
1999-03-02 | 5.71 | 5.71 | 5.55 | 5.58 | 2469996 |
1999-03-03 | 5.61 | 5.65 | 5.47 | 5.47 | 1644639 |
1999-03-04 | 5.53 | 5.75 | 5.51 | 5.56 | 3376598 |
1999-03-05 | 5.64 | 5.81 | 5.57 | 5.81 | 3423672 |
1999-03-08 | 5.83 | 5.83 | 5.48 | 5.78 | 1558837 |
1999-03-09 | 5.84 | 6.04 | 5.79 | 5.80 | 2646907 |
1999-03-10 | 5.86 | 5.89 | 5.68 | 5.73 | 1293838 |
1999-03-11 | 5.75 | 5.79 | 5.63 | 5.72 | 2104015 |
1999-03-12 | 5.72 | 6.04 | 5.56 | 5.79 | 3595276 |
1999-03-15 | 5.79 | 5.96 | 5.79 | 5.96 | 1279417 |
1999-03-16 | 5.96 | 5.96 | 5.70 | 5.73 | 1287770 |
1999-03-17 | 5.78 | 5.83 | 5.70 | 5.71 | 1207277 |
1999-03-18 | 5.79 | 5.79 | 5.71 | 5.77 | 2763844 |
1999-03-19 | 5.77 | 5.78 | 5.70 | 5.72 | 2804090 |
1999-03-22 | 5.70 | 5.76 | 5.55 | 5.55 | 1359144 |
1999-03-23 | 5.60 | 5.60 | 5.33 | 5.35 | 3198161 |
1999-03-24 | 5.42 | 5.58 | 5.35 | 5.55 | 2586165 |
1999-03-25 | 5.51 | 5.55 | 5.36 | 5.50 | 1305228 |
1999-03-26 | 5.49 | 5.51 | 5.40 | 5.40 | 1799536 |
1999-03-29 | 5.53 | 5.57 | 5.47 | 5.52 | 2216387 |
1999-03-30 | 5.51 | 5.53 | 5.35 | 5.37 | 3179943 |
1999-03-31 | 5.38 | 5.46 | 5.33 | 5.42 | 2531498 |
1999-04-01 | 5.38 | 5.45 | 5.33 | 5.42 | 968104 |
1999-04-05 | 5.37 | 5.48 | 5.33 | 5.44 | 1571746 |
1999-04-06 | 5.43 | 5.50 | 5.37 | 5.43 | 2663621 |
1999-04-07 | 5.43 | 5.45 | 5.27 | 5.37 | 1963546 |
1999-04-08 | 5.32 | 5.56 | 5.30 | 5.55 | 2816992 |
1999-04-09 | 5.56 | 5.61 | 5.47 | 5.56 | 591492 |
1999-04-12 | 5.47 | 5.66 | 5.47 | 5.56 | 1274102 |
1999-04-13 | 5.61 | 5.61 | 5.48 | 5.54 | 1089589 |
1999-04-14 | 5.60 | 6.11 | 5.53 | 6.06 | 4056930 |
1999-04-15 | 6.01 | 6.51 | 5.99 | 6.50 | 7794961 |
1999-04-16 | 6.39 | 6.45 | 6.17 | 6.22 | 2608187 |
1999-04-19 | 6.19 | 6.62 | 6.19 | 6.51 | 3567179 |
1999-04-20 | 6.49 | 6.62 | 6.42 | 6.49 | 1880782 |
1999-04-21 | 6.52 | 6.59 | 6.16 | 6.29 | 2418366 |
1999-04-22 | 6.32 | 6.50 | 6.14 | 6.48 | 2757769 |
1999-04-23 | 6.55 | 6.84 | 6.34 | 6.71 | 5915698 |
1999-04-26 | 6.73 | 7.10 | 6.63 | 7.10 | 3775992 |
1999-04-27 | 7.24 | 7.31 | 6.96 | 7.08 | 8627912 |
1999-04-28 | 7.01 | 7.75 | 6.98 | 7.60 | 7138163 |
1999-04-29 | 7.67 | 8.02 | 7.59 | 7.60 | 7416830 |
1999-04-30 | 7.59 | 7.72 | 7.18 | 7.38 | 2856480 |
1999-05-03 | 7.28 | 7.69 | 7.28 | 7.49 | 2026566 |
1999-05-04 | 7.41 | 7.69 | 7.40 | 7.65 | 3945317 |
1999-05-05 | 7.47 | 7.72 | 7.21 | 7.71 | 3977203 |
1999-05-06 | 7.72 | 7.75 | 7.29 | 7.35 | 4791170 |
1999-05-07 | 7.44 | 7.87 | 7.38 | 7.85 | 1970373 |
1999-05-10 | 7.77 | 7.89 | 7.62 | 7.72 | 2243725 |
1999-05-11 | 7.77 | 7.90 | 7.59 | 7.90 | 3331044 |
1999-05-12 | 7.90 | 8.17 | 7.69 | 8.17 | 4054652 |
1999-05-13 | 8.17 | 8.30 | 8.05 | 8.15 | 2843570 |
1999-05-14 | 8.07 | 8.15 | 7.75 | 7.79 | 2465440 |
1999-05-17 | 7.79 | 7.80 | 7.51 | 7.77 | 1677284 |
1999-05-18 | 7.77 | 7.84 | 7.34 | 7.36 | 3556555 |
1999-05-19 | 7.36 | 7.51 | 7.21 | 7.39 | 2857998 |
1999-05-20 | 7.42 | 7.46 | 7.24 | 7.25 | 2100218 |
1999-05-21 | 7.33 | 7.46 | 7.16 | 7.21 | 2706898 |
1999-05-24 | 7.23 | 7.42 | 7.23 | 7.41 | 2497333 |
1999-05-25 | 7.42 | 7.79 | 7.39 | 7.46 | 2514791 |
1999-05-26 | 7.54 | 7.56 | 7.23 | 7.52 | 1841294 |
1999-05-27 | 7.47 | 7.54 | 6.92 | 7.07 | 2856480 |
1999-05-28 | 7.06 | 7.49 | 7.06 | 7.42 | 1507966 |
1999-06-01 | 7.36 | 7.46 | 6.93 | 7.05 | 1681841 |
1999-06-02 | 7.14 | 7.61 | 7.06 | 7.61 | 2246003 |
1999-06-03 | 7.61 | 7.77 | 7.46 | 7.49 | 2519348 |
1999-06-04 | 7.49 | 7.61 | 7.41 | 7.61 | 2098699 |
1999-06-07 | 7.61 | 7.74 | 7.47 | 7.70 | 1648436 |
1999-06-08 | 7.80 | 7.81 | 7.01 | 7.07 | 2544407 |
1999-06-09 | 7.13 | 7.38 | 7.11 | 7.15 | 1400143 |
1999-06-10 | 7.18 | 7.37 | 7.00 | 7.03 | 1463163 |
1999-06-11 | 6.98 | 7.19 | 6.98 | 7.01 | 1634767 |
1999-06-14 | 7.05 | 7.45 | 7.01 | 7.08 | 2094143 |
1999-06-15 | 7.14 | 7.38 | 7.11 | 7.34 | 1380399 |
1999-06-16 | 7.38 | 7.61 | 7.31 | 7.61 | 1867113 |
1999-06-17 | 7.47 | 7.49 | 7.28 | 7.37 | 3715242 |
1999-06-18 | 7.21 | 7.31 | 7.14 | 7.21 | 3734985 |
1999-06-21 | 7.14 | 7.28 | 7.07 | 7.15 | 1397105 |
1999-06-22 | 7.13 | 7.15 | 6.85 | 6.88 | 1262711 |
1999-06-23 | 6.85 | 6.88 | 6.68 | 6.80 | 1911908 |
1999-06-24 | 6.75 | 6.98 | 6.61 | 6.61 | 1567190 |
1999-06-25 | 6.65 | 6.82 | 6.61 | 6.62 | 1617301 |
1999-06-28 | 6.77 | 7.18 | 6.73 | 7.14 | 2321933 |
1999-06-29 | 7.19 | 7.21 | 6.91 | 7.14 | 1077439 |
1999-06-30 | 7.14 | 7.14 | 6.88 | 7.03 | 2063009 |
1999-07-01 | 7.10 | 7.16 | 7.00 | 7.06 | 1188300 |
1999-07-02 | 7.13 | 7.30 | 7.06 | 7.30 | 1663623 |
1999-07-06 | 7.31 | 7.46 | 7.05 | 7.15 | 3288519 |
1999-07-07 | 7.16 | 7.31 | 7.05 | 7.29 | 3138177 |
1999-07-08 | 7.24 | 7.36 | 7.16 | 7.31 | 3548961 |
1999-07-09 | 7.38 | 7.39 | 7.14 | 7.24 | 1316619 |
1999-07-12 | 7.26 | 7.42 | 7.13 | 7.29 | 1263470 |
1999-07-13 | 7.29 | 7.47 | 7.24 | 7.38 | 1123761 |
1999-07-14 | 7.39 | 7.51 | 7.33 | 7.51 | 1381918 |
1999-07-15 | 7.51 | 7.77 | 7.47 | 7.77 | 2617299 |
1999-07-16 | 7.77 | 7.90 | 7.51 | 7.53 | 1537574 |
1999-07-19 | 7.52 | 7.87 | 7.52 | 7.75 | 2618059 |
1999-07-20 | 7.79 | 7.93 | 7.51 | 7.52 | 2069843 |
1999-07-21 | 7.52 | 7.70 | 7.51 | 7.64 | 1419127 |
1999-07-22 | 7.62 | 7.74 | 7.46 | 7.51 | 1460885 |
1999-07-23 | 7.52 | 7.62 | 7.41 | 7.51 | 1959749 |
1999-07-26 | 7.49 | 7.84 | 7.47 | 7.56 | 2102496 |
1999-07-27 | 7.58 | 7.89 | 7.54 | 7.84 | 1564153 |
1999-07-28 | 7.84 | 7.90 | 7.51 | 7.54 | 2015935 |
1999-07-29 | 7.62 | 7.62 | 7.28 | 7.28 | 1380399 |
1999-07-30 | 7.35 | 7.62 | 7.33 | 7.55 | 1246764 |
1999-08-02 | 7.46 | 7.48 | 7.24 | 7.48 | 1064537 |
1999-08-03 | 7.50 | 7.51 | 7.31 | 7.38 | 1212600 |
1999-08-04 | 7.38 | 7.44 | 7.19 | 7.22 | 1513282 |
1999-08-05 | 7.22 | 7.22 | 6.96 | 7.05 | 4014413 |
1999-08-06 | 7.06 | 7.24 | 6.85 | 6.88 | 1757770 |
1999-08-09 | 6.96 | 7.15 | 6.91 | 7.03 | 1633248 |
1999-08-10 | 6.99 | 7.19 | 6.93 | 7.14 | 1714494 |
1999-08-11 | 7.14 | 7.48 | 7.08 | 7.45 | 1566431 |
1999-08-12 | 7.41 | 7.72 | 7.39 | 7.56 | 2485183 |
1999-08-13 | 7.56 | 7.67 | 7.47 | 7.56 | 2007582 |
1999-08-16 | 7.55 | 7.57 | 7.29 | 7.43 | 2514032 |
1999-08-17 | 7.47 | 7.60 | 7.42 | 7.56 | 1075920 |
1999-08-18 | 7.56 | 7.56 | 7.29 | 7.33 | 1524665 |
1999-08-19 | 7.23 | 7.28 | 7.05 | 7.11 | 2903553 |
1999-08-20 | 7.12 | 7.24 | 7.11 | 7.22 | 3143493 |
1999-08-23 | 7.21 | 7.51 | 7.21 | 7.51 | 1732719 |
1999-08-24 | 7.47 | 7.48 | 7.10 | 7.38 | 1905833 |
1999-08-25 | 7.44 | 7.64 | 7.37 | 7.61 | 1443420 |
1999-08-26 | 7.63 | 7.64 | 7.31 | 7.33 | 2709176 |
1999-08-27 | 7.34 | 7.40 | 7.31 | 7.34 | 1229299 |
1999-08-30 | 7.39 | 7.39 | 7.08 | 7.34 | 1796499 |
1999-08-31 | 7.35 | 7.35 | 7.21 | 7.26 | 1745620 |
1999-09-01 | 7.19 | 7.33 | 7.19 | 7.27 | 2033401 |
1999-09-02 | 7.27 | 7.31 | 7.22 | 7.23 | 1363693 |
1999-09-03 | 7.26 | 7.70 | 7.24 | 7.68 | 2500363 |
1999-09-07 | 7.62 | 7.84 | 7.57 | 7.59 | 2009101 |
1999-09-08 | 7.59 | 7.61 | 7.24 | 7.25 | 1810927 |
1999-09-09 | 7.24 | 7.24 | 6.91 | 7.03 | 5055410 |
1999-09-10 | 6.79 | 6.87 | 6.70 | 6.80 | 4534531 |
1999-09-13 | 6.84 | 6.85 | 6.55 | 6.57 | 3780548 |
1999-09-14 | 6.55 | 6.75 | 6.54 | 6.69 | 4558824 |
1999-09-15 | 6.72 | 6.76 | 6.50 | 6.55 | 2924057 |
1999-09-16 | 6.55 | 6.71 | 6.55 | 6.59 | 2044791 |
1999-09-17 | 6.82 | 6.94 | 6.67 | 6.82 | 2530738 |
1999-09-20 | 6.84 | 6.84 | 6.54 | 6.56 | 1993154 |
1999-09-21 | 6.57 | 6.67 | 6.51 | 6.59 | 3813194 |
1999-09-22 | 6.59 | 6.59 | 6.47 | 6.55 | 1443420 |
1999-09-23 | 6.60 | 6.60 | 6.21 | 6.21 | 1518598 |
1999-09-24 | 6.19 | 6.70 | 6.19 | 6.44 | 2381157 |
1999-09-27 | 6.45 | 6.45 | 6.26 | 6.40 | 1229299 |
1999-09-28 | 6.42 | 6.45 | 6.22 | 6.40 | 1921021 |
1999-09-29 | 6.40 | 6.45 | 6.30 | 6.32 | 1321935 |
1999-09-30 | 6.39 | 6.73 | 6.31 | 6.70 | 1539093 |
1999-10-01 | 6.65 | 6.72 | 6.31 | 6.54 | 1726644 |
1999-10-04 | 6.59 | 6.77 | 6.59 | 6.77 | 2548204 |
1999-10-05 | 6.49 | 6.54 | 5.81 | 5.85 | 5585400 |
1999-10-06 | 5.93 | 6.49 | 5.92 | 6.31 | 7428221 |
1999-10-07 | 6.39 | 6.42 | 6.21 | 6.32 | 1767642 |
1999-10-08 | 6.30 | 6.43 | 6.26 | 6.40 | 1642361 |
1999-10-11 | 6.37 | 6.53 | 6.35 | 6.41 | 2615781 |
1999-10-12 | 6.40 | 6.60 | 6.35 | 6.37 | 2857998 |
1999-10-13 | 6.37 | 6.51 | 6.14 | 6.15 | 3322690 |
1999-10-14 | 6.16 | 6.26 | 6.03 | 6.23 | 1517831 |
1999-10-15 | 6.17 | 6.17 | 6.01 | 6.03 | 2132864 |
1999-10-18 | 6.03 | 6.07 | 5.96 | 6.06 | 1713734 |
1999-10-19 | 6.07 | 6.07 | 5.74 | 5.88 | 2132104 |
1999-10-20 | 6.03 | 6.11 | 5.84 | 6.07 | 3236889 |
1999-10-21 | 6.05 | 6.06 | 5.89 | 5.91 | 4300667 |
1999-10-22 | 5.97 | 6.05 | 5.93 | 6.02 | 2552760 |
1999-10-25 | 6.05 | 6.06 | 5.90 | 5.98 | 1569468 |
1999-10-26 | 6.04 | 6.16 | 5.86 | 5.87 | 1540612 |
1999-10-27 | 5.93 | 6.10 | 5.86 | 6.01 | 1706900 |
1999-10-28 | 6.05 | 6.23 | 6.05 | 6.19 | 3145771 |
1999-10-29 | 6.24 | 6.29 | 6.11 | 6.21 | 3025046 |
1999-11-01 | 6.21 | 6.35 | 6.14 | 6.17 | 3825344 |
1999-11-02 | 6.21 | 6.47 | 6.20 | 6.22 | 3033399 |
1999-11-03 | 5.79 | 5.94 | 5.73 | 5.79 | 7805592 |
1999-11-04 | 5.79 | 5.98 | 5.79 | 5.82 | 2822308 |
1999-11-05 | 5.86 | 6.01 | 5.81 | 5.87 | 2456327 |
1999-11-08 | 5.89 | 5.93 | 5.77 | 5.82 | 2506438 |
1999-11-09 | 5.87 | 5.89 | 5.79 | 5.83 | 1964298 |
1999-11-10 | 5.80 | 5.84 | 5.71 | 5.76 | 3418356 |
1999-11-11 | 5.75 | 5.76 | 5.51 | 5.56 | 2574782 |
1999-11-12 | 5.61 | 5.62 | 5.48 | 5.52 | 4689429 |
1999-11-15 | 5.52 | 5.63 | 5.52 | 5.58 | 5107799 |
1999-11-16 | 5.56 | 5.79 | 5.56 | 5.75 | 4430505 |
1999-11-17 | 5.73 | 5.83 | 5.56 | 5.56 | 1591482 |
1999-11-18 | 5.58 | 5.69 | 5.54 | 5.69 | 2375841 |
1999-11-19 | 5.74 | 5.79 | 5.54 | 5.57 | 3760804 |
1999-11-22 | 5.62 | 5.63 | 5.47 | 5.54 | 4051614 |
1999-11-23 | 5.50 | 5.53 | 5.35 | 5.42 | 3297631 |
1999-11-24 | 5.42 | 5.43 | 5.40 | 5.42 | 2583128 |
1999-11-26 | 5.43 | 5.43 | 5.36 | 5.41 | 1026568 |
1999-11-29 | 5.40 | 5.43 | 5.24 | 5.32 | 2981761 |
1999-11-30 | 5.28 | 5.44 | 5.28 | 5.42 | 4238406 |
1999-12-01 | 5.43 | 5.50 | 5.37 | 5.47 | 4172340 |
1999-12-02 | 5.48 | 5.51 | 5.38 | 5.46 | 2500363 |
1999-12-03 | 5.54 | 5.61 | 5.48 | 5.57 | 4168551 |
1999-12-06 | 5.56 | 5.61 | 5.51 | 5.61 | 3757007 |
1999-12-07 | 5.62 | 5.68 | 5.55 | 5.61 | 4883806 |
1999-12-08 | 5.58 | 5.79 | 5.55 | 5.79 | 6686388 |
1999-12-09 | 5.76 | 5.81 | 5.51 | 5.70 | 2522385 |
1999-12-10 | 5.73 | 5.80 | 5.63 | 5.79 | 2116924 |
1999-12-13 | 5.81 | 5.83 | 5.53 | 5.67 | 3321172 |
1999-12-14 | 5.63 | 5.76 | 5.62 | 5.75 | 4642347 |
1999-12-15 | 5.75 | 5.89 | 5.72 | 5.83 | 7797239 |
1999-12-16 | 5.79 | 5.88 | 5.76 | 5.88 | 3352306 |
1999-12-17 | 5.89 | 6.07 | 5.70 | 5.76 | 86787875 |
1999-12-20 | 5.80 | 5.89 | 5.62 | 5.76 | 2000748 |
1999-12-21 | 5.74 | 5.87 | 5.64 | 5.83 | 2231575 |
1999-12-22 | 5.85 | 6.09 | 5.84 | 5.85 | 1828385 |
1999-12-23 | 5.84 | 6.14 | 5.84 | 6.08 | 1266508 |
1999-12-27 | 6.11 | 6.11 | 5.92 | 5.93 | 1394827 |
1999-12-28 | 5.89 | 6.06 | 5.78 | 6.03 | 1966583 |
1999-12-29 | 5.96 | 6.08 | 5.91 | 6.08 | 937729 |
1999-12-30 | 6.08 | 6.13 | 5.98 | 6.01 | 956713 |
1999-12-31 | 6.06 | 6.06 | 5.83 | 5.84 | 1030365 |
2000-01-03 | 5.76 | 5.86 | 5.56 | 5.73 | 4920256 |
2000-01-04 | 5.70 | 5.80 | 5.43 | 5.47 | 2552001 |
2000-01-05 | 5.45 | 5.84 | 5.44 | 5.69 | 3157921 |
2000-01-06 | 5.67 | 5.76 | 5.51 | 5.61 | 5295349 |
2000-01-07 | 5.61 | 5.83 | 5.47 | 5.83 | 4015931 |
2000-01-10 | 5.85 | 6.07 | 5.79 | 6.07 | 2675764 |
2000-01-11 | 6.00 | 6.00 | 5.51 | 5.61 | 2968852 |
2000-01-12 | 5.70 | 5.71 | 5.47 | 5.55 | 3131343 |
2000-01-13 | 5.53 | 5.79 | 5.51 | 5.75 | 2009860 |
2000-01-14 | 5.83 | 5.93 | 5.64 | 5.76 | 2088828 |
2000-01-18 | 5.73 | 5.89 | 5.66 | 5.84 | 2206515 |
2000-01-19 | 5.93 | 5.93 | 5.64 | 5.80 | 3022768 |
2000-01-20 | 5.86 | 5.86 | 5.53 | 5.66 | 1883060 |
2000-01-21 | 5.89 | 5.89 | 5.53 | 5.66 | 2895200 |
2000-01-24 | 5.68 | 5.70 | 5.38 | 5.44 | 3926333 |
2000-01-25 | 5.42 | 5.53 | 5.30 | 5.50 | 4102485 |
2000-01-26 | 5.58 | 5.60 | 5.36 | 5.40 | 1772199 |
2000-01-27 | 5.39 | 5.60 | 5.35 | 5.51 | 2916463 |
2000-01-28 | 5.33 | 5.42 | 5.24 | 5.28 | 3236129 |
2000-01-31 | 5.35 | 5.51 | 5.33 | 5.46 | 3531496 |
2000-02-01 | 5.63 | 5.68 | 5.50 | 5.58 | 3476069 |
2000-02-02 | 5.60 | 5.60 | 5.40 | 5.48 | 2563391 |
2000-02-03 | 5.54 | 5.64 | 5.46 | 5.60 | 3097938 |
2000-02-04 | 5.65 | 5.68 | 5.51 | 5.53 | 2862555 |
2000-02-07 | 5.51 | 5.61 | 5.51 | 5.57 | 5081988 |
2000-02-08 | 5.63 | 5.68 | 5.60 | 5.67 | 3278647 |
2000-02-09 | 5.66 | 5.68 | 5.59 | 5.61 | 3799525 |
2000-02-10 | 5.63 | 5.66 | 5.56 | 5.65 | 3366727 |
2000-02-11 | 5.65 | 5.67 | 5.58 | 5.58 | 2550482 |
2000-02-14 | 5.57 | 5.73 | 5.47 | 5.71 | 2645396 |
2000-02-15 | 5.71 | 5.79 | 5.54 | 5.72 | 2482905 |
2000-02-16 | 5.76 | 5.93 | 5.71 | 5.90 | 3935445 |
2000-02-17 | 5.90 | 5.95 | 5.75 | 5.92 | 2885336 |
2000-02-18 | 5.88 | 5.92 | 5.79 | 5.89 | 5578566 |
2000-02-22 | 5.88 | 6.10 | 5.83 | 5.96 | 5604384 |
2000-02-23 | 5.94 | 6.07 | 5.79 | 5.87 | 4460120 |
2000-02-24 | 5.85 | 5.86 | 5.56 | 5.78 | 5775988 |
2000-02-25 | 5.78 | 5.84 | 5.61 | 5.65 | 5135896 |
2000-02-28 | 5.60 | 5.63 | 5.45 | 5.59 | 4554275 |
2000-02-29 | 5.58 | 5.68 | 5.50 | 5.67 | 5258140 |
2000-03-01 | 5.61 | 5.75 | 5.58 | 5.67 | 2749415 |
2000-03-02 | 5.61 | 5.70 | 5.48 | 5.65 | 3817750 |
2000-03-03 | 5.72 | 6.35 | 5.68 | 6.32 | 6089572 |
2000-03-06 | 6.30 | 6.30 | 5.65 | 5.67 | 3643109 |
2000-03-07 | 5.71 | 5.76 | 5.26 | 5.39 | 9566401 |
2000-03-08 | 5.40 | 5.65 | 5.27 | 5.63 | 7992376 |
2000-03-09 | 5.60 | 5.67 | 5.42 | 5.67 | 2602112 |
2000-03-10 | 5.67 | 5.79 | 5.60 | 5.61 | 2873186 |
2000-03-13 | 5.62 | 5.84 | 5.49 | 5.54 | 3778270 |
2000-03-14 | 5.56 | 5.78 | 5.54 | 5.57 | 3865590 |
2000-03-15 | 5.59 | 5.96 | 5.56 | 5.92 | 3964294 |
2000-03-16 | 5.91 | 6.50 | 5.87 | 6.47 | 5361407 |
2000-03-17 | 6.37 | 6.59 | 6.21 | 6.27 | 5725110 |
2000-03-20 | 6.24 | 6.39 | 6.10 | 6.12 | 3007580 |
2000-03-21 | 6.12 | 6.45 | 6.12 | 6.38 | 3925573 |
2000-03-22 | 6.38 | 6.40 | 6.11 | 6.17 | 3160199 |
2000-03-23 | 6.07 | 6.46 | 6.06 | 6.45 | 2659817 |
2000-03-24 | 6.44 | 6.45 | 6.18 | 6.38 | 2647674 |
2000-03-27 | 6.39 | 6.39 | 6.19 | 6.31 | 2387232 |
2000-03-28 | 6.25 | 6.32 | 6.11 | 6.12 | 2383435 |
2000-03-29 | 6.11 | 6.35 | 5.98 | 6.26 | 2479868 |
2000-03-30 | 6.11 | 6.45 | 6.11 | 6.31 | 4235368 |
2000-03-31 | 6.38 | 6.59 | 6.18 | 6.59 | 4977961 |
2000-04-03 | 6.57 | 6.78 | 6.49 | 6.57 | 3523902 |
2000-04-04 | 6.62 | 7.14 | 6.52 | 6.95 | 5671961 |
2000-04-05 | 6.79 | 6.89 | 6.64 | 6.68 | 3980241 |
2000-04-06 | 6.70 | 6.70 | 6.46 | 6.59 | 4359890 |
2000-04-07 | 6.68 | 6.68 | 6.07 | 6.18 | 3340156 |
2000-04-10 | 6.22 | 6.47 | 6.06 | 6.26 | 3462400 |
2000-04-11 | 6.20 | 6.60 | 6.12 | 6.54 | 3225498 |
2000-04-12 | 6.55 | 6.67 | 6.45 | 6.48 | 4427467 |
2000-04-13 | 6.54 | 6.60 | 6.19 | 6.26 | 4913422 |
2000-04-14 | 6.26 | 6.40 | 5.89 | 5.89 | 3648424 |
2000-04-17 | 5.86 | 6.41 | 5.86 | 6.17 | 4298389 |
2000-04-18 | 6.12 | 6.18 | 5.89 | 6.17 | 2264228 |
2000-04-19 | 6.08 | 6.12 | 5.78 | 5.88 | 2534535 |
2000-04-20 | 5.83 | 5.88 | 5.63 | 5.86 | 2371285 |
2000-04-24 | 5.86 | 6.10 | 5.83 | 5.93 | 2345466 |
2000-04-25 | 6.13 | 6.13 | 5.85 | 6.12 | 3535293 |
2000-04-26 | 6.14 | 6.26 | 6.00 | 6.04 | 3397861 |
2000-04-27 | 5.96 | 6.25 | 5.74 | 6.19 | 3195882 |
2000-04-28 | 6.17 | 6.27 | 5.94 | 6.26 | 3132862 |
2000-05-01 | 6.26 | 6.34 | 5.91 | 6.23 | 3132102 |
2000-05-02 | 6.17 | 6.17 | 5.73 | 5.77 | 5325717 |
2000-05-03 | 5.75 | 5.78 | 5.53 | 5.58 | 4515547 |
2000-05-04 | 5.57 | 5.86 | 5.48 | 5.75 | 3964294 |
2000-05-05 | 5.73 | 5.89 | 5.61 | 5.72 | 1720569 |
2000-05-08 | 5.65 | 5.89 | 5.53 | 5.75 | 1882300 |
2000-05-09 | 5.78 | 5.89 | 5.50 | 5.84 | 2386472 |
2000-05-10 | 5.82 | 5.90 | 5.62 | 5.68 | 2087309 |
2000-05-11 | 5.73 | 5.86 | 5.58 | 5.70 | 2804842 |
2000-05-12 | 5.58 | 5.88 | 5.54 | 5.76 | 3399380 |
2000-05-15 | 5.74 | 5.88 | 5.63 | 5.87 | 2854202 |
2000-05-16 | 5.81 | 5.99 | 5.79 | 5.86 | 2642359 |
2000-05-17 | 5.75 | 5.80 | 5.66 | 5.75 | 1512523 |
2000-05-18 | 5.80 | 5.85 | 5.65 | 5.68 | 1553521 |
2000-05-19 | 5.56 | 5.75 | 5.55 | 5.65 | 2310542 |
2000-05-22 | 5.64 | 5.67 | 5.47 | 5.59 | 2603631 |
2000-05-23 | 5.54 | 5.73 | 5.46 | 5.49 | 2595278 |
2000-05-24 | 5.47 | 5.98 | 5.47 | 5.94 | 6847352 |
2000-05-25 | 5.84 | 5.89 | 5.51 | 5.54 | 2974168 |
2000-05-26 | 5.54 | 5.84 | 5.47 | 5.50 | 2547444 |
2000-05-30 | 5.58 | 5.76 | 5.58 | 5.74 | 3204995 |
2000-05-31 | 5.70 | 5.79 | 5.50 | 5.51 | 3369764 |
2000-06-01 | 5.51 | 5.67 | 5.45 | 5.65 | 1969613 |
2000-06-02 | 5.64 | 5.76 | 5.54 | 5.69 | 1773717 |
2000-06-05 | 5.69 | 5.89 | 5.56 | 5.65 | 3177665 |
2000-06-06 | 5.70 | 5.72 | 5.41 | 5.41 | 3799525 |
2000-06-07 | 5.45 | 5.59 | 5.40 | 5.56 | 4280164 |
2000-06-08 | 5.56 | 5.56 | 5.43 | 5.54 | 2646907 |
2000-06-09 | 5.56 | 5.63 | 5.45 | 5.51 | 2133623 |
2000-06-12 | 5.53 | 5.58 | 5.46 | 5.48 | 1153369 |
2000-06-13 | 5.47 | 5.60 | 5.43 | 5.56 | 2153367 |
2000-06-14 | 5.55 | 5.61 | 5.47 | 5.48 | 2792700 |
2000-06-15 | 5.47 | 5.59 | 5.41 | 5.57 | 2551241 |
2000-06-16 | 5.63 | 5.76 | 5.43 | 5.45 | 5681833 |
2000-06-19 | 5.45 | 5.49 | 5.38 | 5.41 | 3881530 |
2000-06-20 | 5.39 | 5.45 | 5.32 | 5.42 | 2268025 |
2000-06-21 | 5.41 | 5.51 | 5.35 | 5.44 | 2137428 |
2000-06-22 | 5.42 | 5.44 | 5.31 | 5.34 | 1954433 |
2000-06-23 | 5.32 | 5.40 | 5.30 | 5.33 | 2091865 |
2000-06-26 | 5.36 | 5.46 | 5.31 | 5.46 | 1403180 |
2000-06-27 | 5.40 | 5.55 | 5.37 | 5.47 | 1784349 |
2000-06-28 | 5.51 | 5.61 | 5.37 | 5.58 | 1856482 |
2000-06-29 | 5.56 | 5.58 | 5.37 | 5.44 | 2000748 |
2000-06-30 | 5.48 | 5.56 | 5.20 | 5.23 | 5288515 |
2000-07-03 | 5.24 | 5.54 | 5.21 | 5.51 | 2337880 |
2000-07-05 | 5.51 | 5.68 | 5.33 | 5.44 | 2772956 |
2000-07-06 | 5.46 | 5.55 | 5.35 | 5.50 | 1993154 |
2000-07-07 | 5.49 | 5.73 | 5.48 | 5.70 | 2400141 |
2000-07-10 | 5.58 | 5.70 | 5.56 | 5.62 | 1508718 |
2000-07-11 | 5.61 | 5.66 | 5.55 | 5.61 | 2169314 |
2000-07-12 | 5.65 | 5.66 | 5.54 | 5.65 | 1354588 |
2000-07-13 | 5.53 | 5.58 | 5.38 | 5.55 | 1766124 |
2000-07-14 | 5.56 | 5.61 | 5.51 | 5.58 | 889896 |
2000-07-17 | 5.58 | 5.64 | 5.44 | 5.58 | 1318897 |
2000-07-18 | 5.54 | 5.93 | 5.53 | 5.87 | 5547431 |
2000-07-19 | 5.87 | 6.02 | 5.84 | 5.93 | 3835215 |
2000-07-20 | 5.89 | 6.03 | 5.87 | 5.97 | 1923299 |
2000-07-21 | 5.93 | 5.98 | 5.79 | 5.84 | 1053898 |
2000-07-24 | 5.80 | 5.91 | 5.68 | 5.86 | 1561115 |
2000-07-25 | 5.78 | 5.86 | 5.64 | 5.84 | 1691712 |
2000-07-26 | 5.75 | 5.76 | 5.64 | 5.66 | 2210312 |
2000-07-27 | 5.67 | 5.99 | 5.66 | 5.93 | 2861036 |
2000-07-28 | 5.85 | 5.91 | 5.45 | 5.48 | 3466197 |
2000-07-31 | 5.51 | 5.93 | 5.51 | 5.87 | 3522383 |
2000-08-01 | 5.81 | 5.81 | 5.65 | 5.68 | 1628692 |
2000-08-02 | 5.71 | 5.79 | 5.53 | 5.59 | 1707659 |
2000-08-03 | 5.60 | 5.62 | 5.48 | 5.56 | 3428988 |
2000-08-04 | 5.61 | 5.68 | 5.50 | 5.52 | 2842052 |
2000-08-07 | 5.56 | 5.88 | 5.51 | 5.85 | 2825345 |
2000-08-08 | 5.84 | 5.84 | 5.66 | 5.67 | 2832939 |
2000-08-09 | 5.69 | 5.69 | 5.59 | 5.62 | 1916465 |
2000-08-10 | 5.61 | 5.67 | 5.51 | 5.51 | 2500363 |
2000-08-11 | 5.52 | 5.66 | 5.51 | 5.65 | 2114646 |
2000-08-14 | 5.58 | 5.68 | 5.54 | 5.68 | 1032643 |
2000-08-15 | 5.70 | 5.70 | 5.51 | 5.56 | 1896728 |
2000-08-16 | 5.52 | 5.58 | 5.52 | 5.57 | 1204239 |
2000-08-17 | 5.53 | 5.65 | 5.52 | 5.62 | 1187541 |
2000-08-18 | 5.61 | 5.62 | 5.48 | 5.54 | 1921021 |
2000-08-21 | 5.58 | 5.61 | 5.39 | 5.44 | 3746376 |
2000-08-22 | 5.45 | 5.60 | 5.44 | 5.53 | 1381918 |
2000-08-23 | 5.47 | 5.60 | 5.43 | 5.47 | 1292327 |
2000-08-24 | 5.47 | 5.54 | 5.42 | 5.49 | 1403180 |
2000-08-25 | 5.49 | 5.54 | 5.38 | 5.40 | 1734997 |
2000-08-28 | 5.40 | 5.69 | 5.38 | 5.56 | 2269544 |
2000-08-29 | 5.55 | 5.57 | 5.47 | 5.57 | 1523906 |
2000-08-30 | 5.58 | 5.60 | 5.51 | 5.53 | 1735756 |
2000-08-31 | 5.48 | 5.61 | 5.46 | 5.59 | 3013655 |
2000-09-01 | 5.62 | 5.70 | 5.53 | 5.53 | 1220953 |
2000-09-05 | 5.52 | 5.77 | 5.51 | 5.71 | 2118443 |
2000-09-06 | 5.78 | 5.83 | 5.53 | 5.53 | 2741062 |
2000-09-07 | 5.55 | 5.61 | 5.50 | 5.57 | 1328769 |
2000-09-08 | 5.56 | 5.60 | 5.48 | 5.56 | 3342427 |
2000-09-11 | 5.56 | 5.62 | 5.47 | 5.47 | 1977974 |
2000-09-12 | 5.48 | 5.53 | 5.33 | 5.33 | 2244484 |
2000-09-13 | 5.33 | 5.51 | 5.31 | 5.39 | 2517069 |
2000-09-14 | 5.38 | 5.38 | 5.28 | 5.28 | 2236890 |
2000-09-15 | 5.40 | 5.51 | 5.22 | 5.27 | 5968847 |
2000-09-18 | 5.20 | 5.24 | 5.12 | 5.19 | 3523143 |
2000-09-19 | 5.18 | 5.18 | 5.01 | 5.06 | 5602106 |
2000-09-20 | 5.05 | 5.17 | 5.04 | 5.14 | 2612743 |
2000-09-21 | 5.13 | 5.14 | 4.99 | 5.04 | 4409242 |
2000-09-22 | 4.97 | 5.10 | 4.97 | 5.07 | 2646156 |
2000-09-25 | 5.07 | 5.09 | 4.92 | 4.94 | 1607429 |
2000-09-26 | 4.94 | 5.02 | 4.81 | 4.89 | 2599834 |
2000-09-27 | 4.84 | 5.04 | 4.81 | 4.94 | 2723597 |
2000-09-28 | 4.99 | 5.14 | 4.86 | 4.97 | 2072881 |
2000-09-29 | 4.91 | 5.10 | 4.87 | 4.88 | 2060731 |
2000-10-02 | 4.82 | 5.07 | 4.77 | 5.02 | 4257382 |
2000-10-03 | 5.04 | 5.60 | 5.00 | 5.43 | 6628675 |
2000-10-04 | 5.39 | 5.66 | 5.38 | 5.51 | 3001505 |
2000-10-05 | 5.45 | 5.46 | 5.24 | 5.32 | 2320414 |
2000-10-06 | 5.33 | 5.34 | 5.12 | 5.15 | 3373561 |
2000-10-09 | 5.17 | 5.34 | 5.12 | 5.28 | 1194375 |
2000-10-10 | 5.28 | 5.30 | 5.14 | 5.16 | 1413052 |
2000-10-11 | 5.06 | 5.38 | 5.06 | 5.12 | 2144254 |
2000-10-12 | 5.07 | 5.33 | 5.04 | 5.24 | 4309020 |
2000-10-13 | 5.16 | 5.35 | 5.14 | 5.24 | 1992395 |
2000-10-16 | 5.17 | 5.28 | 5.16 | 5.23 | 1906593 |
2000-10-17 | 5.29 | 5.33 | 5.11 | 5.11 | 1805611 |
2000-10-18 | 5.04 | 5.33 | 5.03 | 5.22 | 2568707 |
2000-10-19 | 5.21 | 5.35 | 5.07 | 5.33 | 2067565 |
2000-10-20 | 5.26 | 5.35 | 5.07 | 5.15 | 2220184 |
2000-10-23 | 5.15 | 5.16 | 4.94 | 5.10 | 3621854 |
2000-10-24 | 5.19 | 5.23 | 5.09 | 5.19 | 3073638 |
2000-10-25 | 5.11 | 5.33 | 5.06 | 5.23 | 3518586 |
2000-10-26 | 5.26 | 5.50 | 5.26 | 5.40 | 3265737 |
2000-10-27 | 5.38 | 5.49 | 5.37 | 5.38 | 3081991 |
2000-10-30 | 5.43 | 5.60 | 5.42 | 5.53 | 7250542 |
2000-10-31 | 5.52 | 5.58 | 5.41 | 5.54 | 3340156 |
2000-11-01 | 5.56 | 5.68 | 5.56 | 5.63 | 3087307 |
2000-11-02 | 5.57 | 5.71 | 5.56 | 5.66 | 2943041 |
2000-11-03 | 5.69 | 5.72 | 5.59 | 5.61 | 1943043 |
2000-11-06 | 5.60 | 5.70 | 5.59 | 5.68 | 2609706 |
2000-11-07 | 5.66 | 5.77 | 5.64 | 5.67 | 2982521 |
2000-11-08 | 5.68 | 5.75 | 5.62 | 5.63 | 1794220 |
2000-11-09 | 5.65 | 5.76 | 5.57 | 5.68 | 1801814 |
2000-11-10 | 5.71 | 5.88 | 5.63 | 5.65 | 3193604 |
2000-11-13 | 5.65 | 5.79 | 5.57 | 5.65 | 2391028 |
2000-11-14 | 5.63 | 5.73 | 5.61 | 5.71 | 4797245 |
2000-11-15 | 5.71 | 5.81 | 5.67 | 5.79 | 1712975 |
2000-11-16 | 5.75 | 5.86 | 5.60 | 5.63 | 2738784 |
2000-11-17 | 5.58 | 5.79 | 5.57 | 5.70 | 1608189 |
2000-11-20 | 5.69 | 5.80 | 5.65 | 5.65 | 1374324 |
2000-11-21 | 5.73 | 5.79 | 5.68 | 5.75 | 2153367 |
2000-11-22 | 5.79 | 5.89 | 5.76 | 5.77 | 1962027 |
2000-11-24 | 5.79 | 5.89 | 5.66 | 5.88 | 1746380 |
2000-11-27 | 5.87 | 6.07 | 5.84 | 6.06 | 3375080 |
2000-11-28 | 5.96 | 6.03 | 5.89 | 5.93 | 3558074 |
2000-11-29 | 5.91 | 6.01 | 5.91 | 5.98 | 3066804 |
2000-11-30 | 6.02 | 6.35 | 5.88 | 6.26 | 4597552 |
2000-12-01 | 6.30 | 6.45 | 6.26 | 6.45 | 3299909 |
2000-12-04 | 6.45 | 6.69 | 6.34 | 6.66 | 3187529 |
2000-12-05 | 6.60 | 6.82 | 6.19 | 6.31 | 8010601 |
2000-12-06 | 6.21 | 6.26 | 5.77 | 5.93 | 4579327 |
2000-12-07 | 5.88 | 5.96 | 5.73 | 5.75 | 4028833 |
2000-12-08 | 5.75 | 5.86 | 5.71 | 5.77 | 5112355 |
2000-12-11 | 5.77 | 6.12 | 5.68 | 6.08 | 4183731 |
2000-12-12 | 6.05 | 6.29 | 6.04 | 6.11 | 2849645 |
2000-12-13 | 6.30 | 6.31 | 6.07 | 6.11 | 4478345 |
2000-12-14 | 6.01 | 6.06 | 5.84 | 5.86 | 2296114 |
2000-12-15 | 5.70 | 5.89 | 5.52 | 5.53 | 7883800 |
2000-12-18 | 5.64 | 6.06 | 5.59 | 5.93 | 3344705 |
2000-12-19 | 5.84 | 5.95 | 5.63 | 5.63 | 2946838 |
2000-12-20 | 5.62 | 5.87 | 5.58 | 5.78 | 55840367 |
2000-12-21 | 5.71 | 6.21 | 5.71 | 6.10 | 5137414 |
2000-12-22 | 6.13 | 6.31 | 5.99 | 6.31 | 3099457 |
2000-12-26 | 6.22 | 6.55 | 6.22 | 6.55 | 2230815 |
2000-12-27 | 6.49 | 6.63 | 6.32 | 6.60 | 3369005 |
2000-12-28 | 6.59 | 6.67 | 6.41 | 6.54 | 1099461 |
2000-12-29 | 6.54 | 6.54 | 6.40 | 6.49 | 2966574 |
2001-01-02 | 6.50 | 6.73 | 6.42 | 6.59 | 3670446 |
2001-01-03 | 6.72 | 7.13 | 6.62 | 7.13 | 6921004 |
2001-01-04 | 7.03 | 7.05 | 6.90 | 6.99 | 6732702 |
2001-01-05 | 7.00 | 7.15 | 6.96 | 7.05 | 4102485 |
2001-01-08 | 6.95 | 7.04 | 6.85 | 7.00 | 2815473 |
2001-01-09 | 7.00 | 7.19 | 6.80 | 6.82 | 4264217 |
2001-01-10 | 6.80 | 6.81 | 6.51 | 6.67 | 5167030 |
2001-01-11 | 6.67 | 6.78 | 6.59 | 6.75 | 2130586 |
2001-01-12 | 6.65 | 6.76 | 6.45 | 6.73 | 2627931 |
2001-01-16 | 6.69 | 7.00 | 6.68 | 6.98 | 3161718 |
2001-01-17 | 6.93 | 6.99 | 6.81 | 6.84 | 1926336 |
2001-01-18 | 6.84 | 6.98 | 6.64 | 6.96 | 2321933 |
2001-01-19 | 6.87 | 6.87 | 6.53 | 6.63 | 2601353 |
2001-01-22 | 6.56 | 6.91 | 6.54 | 6.90 | 1842053 |
2001-01-23 | 6.90 | 7.04 | 6.74 | 7.04 | 1746380 |
2001-01-24 | 6.98 | 6.99 | 6.63 | 6.80 | 2260431 |
2001-01-25 | 6.74 | 6.78 | 6.59 | 6.71 | 3287759 |
2001-01-26 | 6.71 | 6.78 | 6.48 | 6.78 | 2694748 |
2001-01-29 | 6.74 | 6.75 | 6.57 | 6.72 | 1498095 |
2001-01-30 | 6.67 | 6.83 | 6.54 | 6.81 | 2841292 |
2001-01-31 | 6.82 | 6.86 | 6.63 | 6.63 | 2668929 |
2001-02-01 | 6.63 | 6.83 | 6.61 | 6.72 | 1795739 |
2001-02-02 | 6.72 | 6.80 | 6.65 | 6.72 | 1420646 |
2001-02-05 | 6.71 | 6.84 | 6.70 | 6.81 | 1429758 |
2001-02-06 | 6.77 | 7.03 | 6.73 | 6.77 | 1804852 |
2001-02-07 | 6.77 | 6.98 | 6.76 | 6.91 | 1981763 |
2001-02-08 | 6.97 | 7.04 | 6.77 | 6.91 | 2059971 |
2001-02-09 | 6.90 | 6.91 | 6.65 | 6.66 | 2274092 |
2001-02-12 | 6.71 | 6.79 | 6.65 | 6.72 | 5697772 |
2001-02-13 | 6.71 | 6.72 | 6.51 | 6.52 | 5784334 |
2001-02-14 | 6.51 | 6.59 | 6.27 | 6.58 | 5668164 |
2001-02-15 | 6.54 | 6.70 | 6.46 | 6.70 | 3340915 |
2001-02-16 | 6.19 | 6.52 | 6.12 | 6.48 | 4830657 |
2001-02-20 | 6.49 | 6.49 | 6.39 | 6.40 | 2646156 |
2001-02-21 | 6.39 | 6.48 | 6.29 | 6.43 | 3450250 |
2001-02-22 | 6.31 | 6.45 | 6.28 | 6.32 | 3848125 |
2001-02-23 | 6.30 | 6.51 | 6.28 | 6.50 | 4593755 |
2001-02-26 | 6.50 | 6.52 | 6.39 | 6.50 | 5370520 |
2001-02-27 | 6.50 | 6.51 | 6.34 | 6.40 | 4548960 |
2001-02-28 | 6.39 | 6.40 | 6.08 | 6.11 | 5677277 |
2001-03-01 | 6.07 | 6.26 | 5.98 | 6.19 | 5054650 |
2001-03-02 | 6.16 | 6.34 | 6.06 | 6.25 | 8261172 |
2001-03-05 | 6.21 | 6.53 | 6.17 | 6.46 | 6731183 |
2001-03-06 | 6.55 | 6.55 | 6.32 | 6.40 | 3086548 |
2001-03-07 | 6.40 | 6.59 | 6.40 | 6.57 | 2157923 |
2001-03-08 | 6.56 | 6.64 | 6.49 | 6.63 | 1648436 |
2001-03-09 | 6.63 | 6.63 | 6.28 | 6.35 | 2296114 |
2001-03-12 | 6.34 | 6.41 | 6.03 | 6.03 | 3445694 |
2001-03-13 | 6.06 | 6.35 | 5.99 | 6.34 | 4832176 |
2001-03-14 | 6.06 | 6.21 | 6.02 | 6.09 | 4106282 |
2001-03-15 | 6.10 | 6.27 | 6.05 | 6.11 | 2840533 |
2001-03-16 | 5.96 | 6.09 | 5.84 | 5.90 | 6843555 |
2001-03-19 | 5.82 | 6.28 | 5.81 | 6.27 | 5490486 |
2001-03-20 | 6.22 | 6.29 | 5.89 | 5.89 | 2873945 |
2001-03-21 | 5.85 | 5.93 | 5.74 | 5.85 | 3522383 |
2001-03-22 | 5.86 | 5.91 | 5.66 | 5.81 | 4318892 |
2001-03-23 | 5.83 | 5.87 | 5.65 | 5.82 | 3212589 |
2001-03-26 | 5.89 | 6.02 | 5.86 | 5.96 | 2080474 |
2001-03-27 | 5.95 | 6.07 | 5.83 | 6.06 | 2368247 |
2001-03-28 | 6.04 | 6.07 | 5.91 | 6.01 | 2606668 |
2001-03-29 | 5.97 | 5.98 | 5.87 | 5.91 | 2930132 |
2001-03-30 | 5.94 | 5.94 | 5.81 | 5.90 | 2285483 |
2001-04-02 | 5.89 | 5.95 | 5.77 | 5.82 | 3578569 |
2001-04-03 | 5.79 | 5.79 | 5.64 | 5.73 | 3507196 |
2001-04-04 | 5.72 | 5.90 | 5.65 | 5.81 | 4349259 |
2001-04-05 | 5.84 | 5.97 | 5.75 | 5.94 | 4665888 |
2001-04-06 | 5.83 | 5.94 | 5.67 | 5.89 | 4476819 |
2001-04-09 | 5.76 | 6.07 | 5.75 | 6.06 | 3274090 |
2001-04-10 | 6.07 | 6.27 | 6.07 | 6.21 | 2080474 |
2001-04-11 | 6.21 | 6.21 | 5.89 | 6.04 | 3302187 |
2001-04-12 | 5.97 | 6.14 | 5.90 | 6.14 | 3400139 |
2001-04-16 | 6.14 | 6.22 | 6.06 | 6.12 | 2410772 |
2001-04-17 | 6.03 | 6.19 | 6.03 | 6.17 | 2572504 |
2001-04-18 | 6.16 | 6.61 | 6.12 | 6.61 | 5211826 |
2001-04-19 | 6.52 | 6.55 | 6.32 | 6.54 | 2786625 |
2001-04-20 | 6.42 | 6.43 | 6.26 | 6.36 | 2506438 |
2001-04-23 | 6.37 | 6.40 | 6.24 | 6.25 | 2386472 |
2001-04-24 | 6.32 | 6.47 | 6.27 | 6.29 | 4662091 |
2001-04-25 | 6.27 | 6.46 | 6.24 | 6.46 | 2097940 |
2001-04-26 | 6.46 | 6.53 | 6.40 | 6.45 | 2082753 |
2001-04-27 | 6.49 | 6.57 | 6.37 | 6.46 | 3335592 |
2001-04-30 | 6.45 | 6.58 | 6.35 | 6.39 | 2477590 |
2001-05-01 | 6.39 | 6.39 | 6.28 | 6.35 | 3818509 |
2001-05-02 | 6.51 | 6.51 | 6.24 | 6.30 | 3012896 |
2001-05-03 | 6.26 | 6.33 | 6.16 | 6.32 | 2945319 |
2001-05-04 | 6.22 | 6.35 | 6.18 | 6.33 | 3283962 |
2001-05-07 | 6.32 | 6.36 | 6.26 | 6.33 | 2966574 |
2001-05-08 | 6.31 | 6.31 | 6.17 | 6.31 | 1586174 |
2001-05-09 | 6.25 | 6.27 | 6.13 | 6.15 | 2738784 |
2001-05-10 | 6.16 | 6.22 | 6.13 | 6.17 | 2856480 |
2001-05-11 | 6.19 | 6.22 | 6.12 | 6.20 | 1445705 |
2001-05-14 | 6.17 | 6.22 | 6.12 | 6.19 | 2563391 |
2001-05-15 | 6.18 | 6.33 | 6.14 | 6.25 | 2622615 |
2001-05-16 | 6.20 | 6.59 | 6.19 | 6.56 | 3748654 |
2001-05-17 | 6.57 | 6.57 | 6.47 | 6.53 | 2794219 |
2001-05-18 | 6.52 | 6.57 | 6.44 | 6.55 | 2196651 |
2001-05-21 | 6.55 | 6.70 | 6.44 | 6.69 | 2536054 |
2001-05-22 | 6.71 | 6.71 | 6.56 | 6.59 | 2750175 |
2001-05-23 | 6.53 | 6.53 | 6.42 | 6.44 | 1933171 |
2001-05-24 | 6.43 | 6.56 | 6.41 | 6.56 | 2122999 |
2001-05-25 | 6.55 | 6.61 | 6.52 | 6.57 | 1960508 |
2001-05-29 | 6.55 | 6.60 | 6.47 | 6.49 | 3187529 |
2001-05-30 | 6.46 | 6.55 | 6.31 | 6.32 | 3664371 |
2001-05-31 | 6.32 | 6.38 | 6.30 | 6.32 | 4014413 |
2001-06-01 | 6.33 | 6.44 | 6.27 | 6.41 | 3697024 |
2001-06-04 | 6.42 | 6.54 | 6.39 | 6.49 | 2882298 |
2001-06-05 | 6.45 | 6.66 | 6.45 | 6.66 | 2924816 |
2001-06-06 | 6.63 | 6.67 | 6.53 | 6.58 | 2842811 |
2001-06-07 | 6.59 | 6.66 | 6.56 | 6.65 | 2444177 |
2001-06-08 | 6.63 | 6.64 | 6.48 | 6.55 | 2208034 |
2001-06-11 | 6.52 | 6.59 | 6.50 | 6.54 | 2323452 |
2001-06-12 | 6.52 | 6.57 | 6.39 | 6.56 | 2250559 |
2001-06-13 | 6.58 | 6.66 | 6.42 | 6.43 | 3085788 |
2001-06-14 | 6.42 | 6.45 | 6.30 | 6.30 | 3096419 |
2001-06-15 | 6.24 | 6.52 | 6.24 | 6.49 | 6267251 |
2001-06-18 | 6.45 | 6.62 | 6.42 | 6.52 | 1901277 |
2001-06-19 | 6.57 | 6.66 | 6.48 | 6.52 | 2317377 |
2001-06-20 | 6.56 | 6.81 | 6.49 | 6.80 | 3143493 |
2001-06-21 | 6.74 | 6.89 | 6.73 | 6.88 | 2703861 |
2001-06-22 | 6.87 | 6.89 | 6.66 | 6.70 | 1636286 |
2001-06-25 | 6.73 | 6.79 | 6.60 | 6.62 | 2580090 |
2001-06-26 | 6.61 | 6.62 | 6.47 | 6.60 | 3760045 |
2001-06-27 | 6.63 | 6.64 | 6.57 | 6.60 | 2666651 |
2001-06-28 | 6.60 | 6.80 | 6.60 | 6.70 | 3195882 |
2001-06-29 | 6.68 | 6.86 | 6.57 | 6.77 | 1825347 |
2001-07-02 | 6.75 | 7.04 | 6.74 | 6.94 | 2769919 |
2001-07-03 | 6.87 | 6.94 | 6.80 | 6.93 | 1233095 |
2001-07-05 | 6.96 | 6.96 | 6.89 | 6.89 | 2312061 |
2001-07-06 | 6.88 | 7.05 | 6.86 | 7.04 | 5878488 |
2001-07-09 | 7.01 | 7.69 | 7.00 | 7.67 | 12598289 |
2001-07-10 | 7.59 | 7.85 | 7.46 | 7.49 | 12006789 |
2001-07-11 | 7.52 | 7.67 | 7.45 | 7.67 | 6019717 |
2001-07-12 | 7.67 | 7.84 | 7.64 | 7.78 | 8110831 |
2001-07-13 | 7.66 | 7.79 | 7.64 | 7.74 | 6111594 |
2001-07-16 | 7.71 | 7.86 | 7.52 | 7.85 | 6921763 |
2001-07-17 | 7.80 | 8.57 | 7.80 | 8.42 | 16748616 |
2001-07-18 | 8.41 | 8.41 | 8.13 | 8.17 | 11199657 |
2001-07-19 | 8.17 | 8.28 | 8.09 | 8.21 | 3031880 |
2001-07-20 | 8.07 | 8.22 | 8.03 | 8.10 | 2945319 |
2001-07-23 | 8.12 | 8.15 | 7.84 | 7.91 | 2791940 |
2001-07-24 | 7.87 | 7.88 | 7.67 | 7.80 | 3384192 |
2001-07-25 | 7.81 | 7.81 | 7.61 | 7.74 | 4825342 |
2001-07-26 | 7.72 | 7.74 | 7.55 | 7.65 | 5722072 |
2001-07-27 | 7.63 | 7.66 | 7.57 | 7.63 | 4509472 |
2001-07-30 | 7.56 | 7.83 | 7.55 | 7.69 | 3551240 |
2001-07-31 | 7.73 | 7.91 | 7.68 | 7.75 | 2886088 |
2001-08-01 | 7.77 | 7.82 | 7.49 | 7.78 | 2954424 |
2001-08-02 | 7.72 | 7.85 | 7.61 | 7.82 | 1293078 |
2001-08-03 | 7.83 | 7.85 | 7.47 | 7.62 | 2437343 |
2001-08-06 | 7.65 | 7.70 | 7.49 | 7.52 | 1573265 |
2001-08-07 | 7.51 | 7.68 | 7.51 | 7.64 | 1334844 |
2001-08-08 | 7.62 | 7.75 | 7.43 | 7.48 | 2974927 |
2001-08-09 | 7.43 | 7.65 | 7.36 | 7.60 | 2316617 |
2001-08-10 | 7.63 | 7.86 | 7.55 | 7.73 | 2937725 |
2001-08-13 | 7.73 | 7.90 | 7.61 | 7.83 | 1761567 |
2001-08-14 | 7.83 | 7.92 | 7.72 | 7.76 | 1616542 |
2001-08-15 | 7.79 | 7.90 | 7.65 | 7.74 | 1772199 |
2001-08-16 | 7.67 | 7.78 | 7.58 | 7.78 | 1347753 |
2001-08-17 | 7.69 | 7.74 | 7.24 | 7.30 | 3746376 |
2001-08-20 | 7.32 | 7.45 | 7.15 | 7.38 | 2503401 |
2001-08-21 | 7.38 | 7.38 | 7.03 | 7.04 | 2236890 |
2001-08-22 | 7.03 | 7.21 | 7.02 | 7.16 | 5709922 |
2001-08-23 | 7.16 | 7.22 | 6.99 | 7.01 | 2452530 |
2001-08-24 | 7.02 | 7.32 | 7.02 | 7.24 | 2005304 |
2001-08-27 | 7.22 | 7.30 | 7.12 | 7.21 | 1220953 |
2001-08-28 | 7.18 | 7.22 | 7.07 | 7.12 | 1839016 |
2001-08-29 | 7.14 | 7.19 | 7.06 | 7.07 | 1946840 |
2001-08-30 | 7.06 | 7.22 | 6.88 | 7.07 | 4657535 |
2001-08-31 | 7.02 | 7.32 | 7.01 | 7.28 | 4457083 |
2001-09-04 | 7.24 | 7.63 | 7.20 | 7.41 | 6408479 |
2001-09-05 | 7.40 | 7.54 | 7.40 | 7.45 | 2011379 |
2001-09-06 | 7.49 | 7.63 | 7.32 | 7.32 | 2134390 |
2001-09-07 | 7.22 | 7.24 | 7.09 | 7.12 | 5178413 |
2001-09-10 | 7.13 | 7.41 | 7.12 | 7.26 | 4141973 |
2001-09-17 | 7.25 | 7.28 | 6.35 | 6.43 | 5273327 |
2001-09-18 | 6.43 | 6.56 | 6.06 | 6.43 | 6652216 |
2001-09-19 | 6.45 | 6.66 | 6.11 | 6.26 | 4710684 |
2001-09-20 | 6.19 | 6.31 | 5.93 | 5.93 | 2392547 |
2001-09-21 | 5.89 | 6.01 | 5.63 | 5.91 | 6163224 |
2001-09-24 | 5.93 | 6.31 | 5.93 | 6.15 | 3546683 |
2001-09-25 | 6.13 | 6.22 | 5.97 | 6.16 | 2361413 |
2001-09-26 | 6.21 | 6.34 | 5.97 | 6.07 | 1899766 |
2001-09-27 | 6.10 | 6.46 | 6.09 | 6.43 | 4641588 |
2001-09-28 | 6.41 | 6.56 | 6.35 | 6.46 | 3476828 |
2001-10-01 | 6.43 | 6.45 | 6.22 | 6.43 | 2479108 |
2001-10-02 | 6.35 | 6.68 | 6.35 | 6.65 | 3009099 |
2001-10-03 | 6.58 | 7.04 | 6.52 | 6.91 | 4761562 |
2001-10-04 | 6.89 | 6.98 | 6.51 | 6.56 | 5318130 |
2001-10-05 | 6.56 | 6.75 | 6.42 | 6.70 | 3703859 |
2001-10-08 | 6.68 | 6.75 | 6.43 | 6.43 | 2443418 |
2001-10-09 | 6.43 | 6.53 | 6.24 | 6.31 | 3328765 |
2001-10-10 | 6.31 | 6.83 | 6.31 | 6.75 | 2835217 |
2001-10-11 | 6.74 | 6.99 | 6.74 | 6.98 | 2902035 |
2001-10-12 | 6.95 | 6.95 | 6.64 | 6.82 | 3359892 |
2001-10-15 | 6.81 | 7.08 | 6.80 | 7.00 | 2719048 |
2001-10-16 | 7.08 | 7.14 | 6.82 | 6.95 | 2683357 |
2001-10-17 | 7.01 | 7.08 | 6.56 | 6.57 | 3098698 |
2001-10-18 | 6.50 | 6.72 | 6.40 | 6.63 | 1838257 |
2001-10-19 | 6.54 | 6.62 | 6.44 | 6.60 | 2065287 |
2001-10-22 | 6.57 | 6.87 | 6.43 | 6.84 | 3075157 |
2001-10-23 | 6.92 | 7.19 | 6.85 | 7.05 | 4556546 |
2001-10-24 | 7.09 | 7.19 | 6.89 | 6.95 | 2251319 |
2001-10-25 | 6.87 | 7.29 | 6.83 | 7.25 | 3454047 |
2001-10-26 | 7.19 | 7.34 | 7.14 | 7.29 | 2315858 |
2001-10-29 | 7.29 | 7.32 | 6.95 | 6.96 | 2918741 |
2001-10-30 | 6.91 | 6.98 | 6.74 | 6.86 | 2409253 |
2001-10-31 | 7.04 | 7.05 | 6.83 | 6.96 | 2354578 |
2001-11-01 | 6.96 | 7.11 | 6.87 | 7.06 | 4336350 |
2001-11-02 | 7.03 | 7.39 | 7.02 | 7.35 | 3659056 |
2001-11-05 | 7.38 | 7.78 | 7.38 | 7.77 | 6523137 |
2001-11-06 | 7.69 | 8.19 | 7.69 | 8.12 | 8393288 |
2001-11-07 | 8.03 | 8.34 | 8.01 | 8.24 | 8344695 |
2001-11-08 | 8.15 | 8.28 | 7.90 | 7.99 | 5730426 |
2001-11-09 | 7.99 | 8.01 | 7.80 | 7.94 | 3725114 |
2001-11-12 | 7.91 | 8.09 | 7.68 | 7.97 | 3082751 |
2001-11-13 | 8.11 | 8.31 | 7.97 | 8.28 | 3244482 |
2001-11-14 | 7.89 | 8.22 | 7.82 | 7.85 | 9816972 |
2001-11-15 | 7.84 | 7.97 | 7.68 | 7.94 | 5395572 |
2001-11-16 | 7.98 | 7.99 | 7.83 | 7.90 | 2891403 |
2001-11-19 | 7.90 | 7.99 | 7.82 | 7.92 | 1501891 |
2001-11-20 | 7.91 | 7.93 | 7.76 | 7.77 | 2459365 |
2001-11-21 | 7.72 | 7.89 | 7.70 | 7.79 | 2194365 |
2001-11-23 | 7.79 | 8.00 | 7.75 | 7.97 | 1132114 |
2001-11-26 | 8.00 | 8.07 | 7.89 | 8.07 | 2057701 |
2001-11-27 | 8.04 | 8.05 | 7.76 | 7.90 | 2574782 |
2001-11-28 | 7.89 | 7.96 | 7.82 | 7.89 | 3765360 |
2001-11-29 | 7.86 | 7.95 | 7.70 | 7.95 | 2659817 |
2001-11-30 | 7.93 | 8.18 | 7.92 | 8.02 | 3535293 |
2001-12-03 | 7.96 | 8.11 | 7.77 | 7.95 | 5974922 |
2001-12-04 | 7.94 | 8.34 | 7.85 | 8.33 | 4444933 |
2001-12-05 | 8.34 | 8.71 | 8.32 | 8.57 | 7425943 |
2001-12-06 | 8.52 | 8.74 | 8.49 | 8.67 | 6090331 |
2001-12-07 | 8.58 | 8.66 | 8.39 | 8.52 | 3022008 |
2001-12-10 | 8.55 | 8.58 | 8.47 | 8.51 | 3141215 |
2001-12-11 | 8.51 | 8.51 | 8.35 | 8.44 | 2675004 |
2001-12-12 | 8.36 | 8.46 | 8.32 | 8.42 | 1764605 |
2001-12-13 | 8.33 | 8.44 | 8.26 | 8.28 | 2334083 |
2001-12-14 | 8.29 | 8.37 | 8.19 | 8.29 | 2582368 |
2001-12-17 | 8.29 | 8.54 | 8.25 | 8.42 | 3524661 |
2001-12-18 | 8.43 | 8.69 | 8.42 | 8.62 | 1965065 |
2001-12-19 | 8.55 | 8.87 | 8.50 | 8.76 | 4680316 |
2001-12-20 | 8.67 | 8.80 | 8.54 | 8.58 | 2708417 |
2001-12-21 | 8.62 | 8.72 | 8.48 | 8.58 | 5032628 |
2001-12-24 | 8.59 | 8.72 | 8.59 | 8.71 | 797260 |
2001-12-26 | 8.73 | 9.03 | 8.71 | 8.94 | 3328765 |
2001-12-27 | 8.99 | 9.12 | 8.88 | 8.89 | 2778272 |
2001-12-28 | 8.88 | 9.01 | 8.88 | 8.91 | 1772199 |
2001-12-31 | 8.91 | 8.93 | 8.64 | 8.64 | 3258903 |
2002-01-02 | 8.65 | 8.65 | 8.45 | 8.61 | 4902031 |
2002-01-03 | 8.57 | 8.62 | 8.55 | 8.61 | 4066802 |
2002-01-04 | 8.61 | 8.84 | 8.54 | 8.78 | 4428227 |
2002-01-07 | 8.80 | 8.82 | 8.62 | 8.67 | 1958223 |
2002-01-08 | 8.72 | 8.73 | 8.39 | 8.51 | 3337119 |
2002-01-09 | 8.47 | 8.67 | 8.38 | 8.39 | 2923297 |
2002-01-10 | 8.32 | 8.33 | 8.05 | 8.29 | 4663610 |
2002-01-11 | 8.30 | 8.35 | 8.13 | 8.22 | 2656020 |
2002-01-14 | 8.15 | 8.30 | 8.11 | 8.17 | 2338639 |
2002-01-15 | 8.16 | 8.37 | 8.12 | 8.18 | 2823067 |
2002-01-16 | 8.16 | 8.53 | 8.09 | 8.21 | 7126020 |
2002-01-17 | 8.20 | 8.45 | 8.13 | 8.36 | 3088826 |
2002-01-18 | 8.30 | 8.38 | 8.05 | 8.13 | 2690951 |
2002-01-22 | 8.16 | 8.32 | 8.16 | 8.21 | 2086549 |
2002-01-23 | 8.23 | 8.40 | 8.05 | 8.36 | 3107802 |
2002-01-24 | 8.33 | 8.37 | 8.20 | 8.29 | 3166274 |
2002-01-25 | 8.28 | 8.52 | 8.27 | 8.41 | 2138179 |
2002-01-28 | 8.42 | 8.59 | 8.38 | 8.56 | 1486704 |
2002-01-29 | 8.57 | 8.72 | 8.30 | 8.44 | 2993911 |
2002-01-30 | 8.46 | 8.61 | 8.34 | 8.58 | 3403177 |
2002-01-31 | 8.53 | 8.76 | 8.41 | 8.73 | 2675004 |
2002-02-01 | 8.66 | 8.82 | 8.31 | 8.34 | 4079711 |
2002-02-04 | 8.27 | 8.44 | 8.15 | 8.35 | 4123748 |
2002-02-05 | 8.42 | 9.05 | 8.42 | 8.74 | 9937705 |
2002-02-06 | 8.73 | 8.94 | 8.62 | 8.64 | 4214865 |
2002-02-07 | 8.63 | 8.90 | 8.50 | 8.57 | 5238404 |
2002-02-08 | 8.54 | 8.63 | 8.40 | 8.57 | 6495800 |
2002-02-11 | 8.54 | 8.88 | 8.51 | 8.88 | 3192086 |
2002-02-12 | 8.73 | 8.93 | 8.64 | 8.81 | 2680320 |
2002-02-13 | 8.80 | 9.00 | 8.73 | 8.99 | 2570218 |
2002-02-14 | 8.96 | 8.98 | 8.81 | 8.87 | 3091863 |
2002-02-15 | 8.88 | 8.88 | 8.61 | 8.64 | 3347742 |
2002-02-19 | 8.62 | 8.74 | 8.56 | 8.68 | 4072877 |
2002-02-20 | 8.69 | 9.00 | 8.66 | 8.96 | 4432783 |
2002-02-21 | 8.89 | 9.00 | 8.83 | 8.86 | 4492766 |
2002-02-22 | 8.84 | 9.06 | 8.84 | 9.00 | 4282442 |
2002-02-25 | 8.99 | 9.35 | 8.98 | 9.33 | 8663595 |
2002-02-26 | 9.31 | 9.49 | 9.25 | 9.44 | 5958975 |
2002-02-27 | 9.46 | 9.55 | 9.45 | 9.51 | 7344697 |
2002-02-28 | 9.48 | 9.61 | 9.34 | 9.47 | 4738781 |
2002-03-01 | 9.50 | 9.79 | 9.45 | 9.72 | 5268012 |
2002-03-04 | 9.75 | 10.47 | 9.73 | 10.43 | 12356071 |
2002-03-05 | 10.33 | 10.42 | 9.64 | 9.75 | 17164707 |
2002-03-06 | 9.71 | 10.11 | 9.66 | 10.06 | 6413795 |
2002-03-07 | 10.18 | 10.21 | 9.76 | 9.87 | 7466182 |
2002-03-08 | 10.03 | 10.12 | 9.89 | 9.94 | 5515545 |
2002-03-11 | 9.85 | 10.09 | 9.81 | 10.07 | 3801810 |
2002-03-12 | 9.90 | 9.96 | 9.67 | 9.88 | 5370520 |
2002-03-13 | 9.82 | 9.87 | 9.60 | 9.63 | 5567175 |
2002-03-14 | 9.61 | 9.85 | 9.55 | 9.66 | 3987075 |
2002-03-15 | 9.75 | 9.77 | 9.54 | 9.62 | 5555025 |
2002-03-18 | 9.69 | 9.72 | 9.59 | 9.64 | 6280160 |
2002-03-19 | 9.73 | 10.14 | 9.68 | 9.98 | 8280149 |
2002-03-20 | 9.96 | 9.97 | 9.63 | 9.66 | 4137416 |
2002-03-21 | 9.64 | 9.69 | 9.33 | 9.51 | 6466943 |
2002-03-22 | 9.52 | 9.58 | 9.39 | 9.50 | 6272566 |
2002-03-25 | 9.54 | 9.54 | 9.18 | 9.20 | 3649943 |
2002-03-26 | 9.22 | 9.53 | 9.15 | 9.38 | 5804837 |
2002-03-27 | 9.36 | 9.67 | 9.36 | 9.61 | 4324967 |
2002-03-28 | 9.61 | 9.81 | 9.56 | 9.64 | 4893678 |
2002-04-01 | 9.68 | 9.82 | 9.45 | 9.79 | 7048571 |
2002-04-02 | 9.79 | 9.79 | 9.55 | 9.63 | 4355334 |
2002-04-03 | 9.36 | 9.62 | 9.29 | 9.41 | 5379632 |
2002-04-04 | 9.38 | 9.71 | 9.36 | 9.71 | 5982515 |
2002-04-05 | 9.71 | 9.97 | 9.69 | 9.84 | 5304454 |
2002-04-08 | 9.72 | 9.83 | 9.70 | 9.74 | 6141969 |
2002-04-09 | 9.81 | 9.96 | 9.67 | 9.92 | 7498835 |
2002-04-10 | 9.96 | 10.20 | 9.93 | 10.19 | 8734976 |
2002-04-11 | 10.13 | 10.16 | 9.70 | 9.85 | 10873156 |
2002-04-12 | 9.89 | 9.91 | 9.71 | 9.86 | 7109314 |
2002-04-15 | 9.87 | 9.94 | 9.58 | 9.63 | 6141209 |
2002-04-16 | 9.64 | 9.92 | 9.64 | 9.85 | 3722084 |
2002-04-17 | 9.88 | 9.90 | 9.48 | 9.60 | 6538317 |
2002-04-18 | 9.65 | 9.66 | 9.28 | 9.46 | 6584639 |
2002-04-19 | 9.46 | 9.61 | 9.40 | 9.51 | 3943798 |
2002-04-22 | 9.48 | 9.54 | 9.28 | 9.35 | 4056171 |
2002-04-23 | 9.32 | 9.68 | 9.30 | 9.50 | 6056167 |
2002-04-24 | 9.56 | 9.71 | 9.39 | 9.40 | 3101735 |
2002-04-25 | 9.43 | 9.67 | 9.29 | 9.62 | 6355330 |
2002-04-26 | 9.63 | 9.74 | 9.48 | 9.52 | 5573250 |
2002-04-29 | 9.50 | 9.59 | 9.42 | 9.43 | 9286222 |
2002-04-30 | 9.49 | 9.64 | 9.32 | 9.41 | 12161686 |
2002-05-01 | 9.43 | 9.43 | 8.77 | 9.00 | 27495731 |
2002-05-02 | 9.01 | 9.13 | 8.88 | 8.96 | 12609672 |
2002-05-03 | 8.90 | 9.14 | 8.81 | 8.95 | 8747119 |
2002-05-06 | 8.90 | 9.11 | 8.83 | 8.85 | 5775221 |
2002-05-07 | 8.88 | 9.11 | 8.84 | 9.05 | 8204219 |
2002-05-08 | 9.11 | 9.31 | 8.99 | 9.28 | 8209534 |
2002-05-09 | 9.25 | 9.27 | 9.09 | 9.15 | 6885321 |
2002-05-10 | 9.22 | 9.22 | 9.01 | 9.04 | 6760799 |
2002-05-13 | 9.01 | 9.07 | 8.83 | 8.93 | 7457829 |
2002-05-14 | 9.05 | 9.22 | 8.98 | 9.18 | 5710682 |
2002-05-15 | 9.19 | 9.55 | 9.10 | 9.46 | 6362165 |
2002-05-16 | 9.47 | 9.47 | 9.23 | 9.36 | 6156389 |
2002-05-17 | 9.42 | 9.50 | 9.13 | 9.31 | 7822291 |
2002-05-20 | 9.27 | 9.31 | 9.18 | 9.27 | 5602858 |
2002-05-21 | 9.30 | 9.44 | 9.06 | 9.08 | 7029587 |
2002-05-22 | 9.08 | 9.33 | 9.07 | 9.31 | 4462398 |
2002-05-23 | 9.34 | 9.42 | 9.17 | 9.35 | 5802559 |
2002-05-24 | 9.35 | 9.42 | 9.29 | 9.33 | 3622613 |
2002-05-28 | 9.35 | 9.42 | 9.06 | 9.24 | 3839012 |
2002-05-29 | 9.28 | 9.35 | 8.96 | 9.08 | 8295503 |
2002-05-30 | 9.07 | 9.07 | 8.69 | 8.73 | 8304104 |
2002-05-31 | 8.77 | 8.93 | 8.65 | 8.74 | 5511265 |
2002-06-03 | 8.69 | 8.88 | 8.56 | 8.60 | 4893670 |
2002-06-04 | 8.54 | 8.60 | 8.20 | 8.31 | 5023771 |
2002-06-05 | 8.24 | 8.59 | 8.14 | 8.50 | 4815207 |
2002-06-06 | 8.54 | 8.61 | 8.20 | 8.20 | 3943991 |
2002-06-07 | 8.26 | 8.57 | 8.21 | 8.45 | 4463884 |
2002-06-10 | 8.42 | 8.55 | 8.29 | 8.43 | 2519985 |
2002-06-11 | 8.52 | 8.69 | 8.33 | 8.34 | 4263926 |
2002-06-12 | 8.34 | 8.51 | 8.22 | 8.34 | 4204699 |
2002-06-13 | 8.35 | 8.36 | 7.96 | 7.99 | 5347250 |
2002-06-14 | 8.00 | 8.03 | 7.70 | 7.86 | 6235167 |
2002-06-17 | 8.03 | 8.20 | 7.88 | 8.19 | 5450520 |
2002-06-18 | 8.10 | 8.35 | 8.05 | 8.28 | 2861684 |
2002-06-19 | 8.27 | 8.47 | 8.24 | 8.29 | 4898733 |
2002-06-20 | 8.35 | 8.47 | 8.16 | 8.35 | 11574317 |
2002-06-21 | 8.22 | 8.52 | 8.22 | 8.46 | 10366466 |
2002-06-24 | 8.47 | 8.70 | 8.31 | 8.62 | 8218047 |
2002-06-25 | 8.62 | 8.70 | 8.38 | 8.42 | 5192849 |
2002-06-26 | 8.44 | 8.57 | 8.20 | 8.46 | 5111348 |
2002-06-27 | 8.74 | 8.74 | 8.43 | 8.74 | 4981246 |
2002-06-28 | 8.75 | 8.84 | 8.68 | 8.77 | 4842033 |
2002-07-01 | 8.69 | 8.75 | 8.44 | 8.48 | 4470972 |
2002-07-02 | 8.44 | 8.56 | 8.14 | 8.29 | 4296832 |
2002-07-03 | 8.28 | 8.31 | 7.86 | 8.14 | 6553072 |
2002-07-05 | 8.14 | 8.68 | 8.14 | 8.67 | 3535467 |
2002-07-08 | 8.67 | 8.70 | 8.34 | 8.35 | 8149202 |
2002-07-09 | 8.34 | 8.57 | 8.23 | 8.23 | 3368921 |
2002-07-10 | 8.26 | 8.34 | 8.02 | 8.04 | 4374283 |
2002-07-11 | 8.08 | 8.19 | 7.91 | 8.13 | 7349874 |
2002-07-12 | 8.14 | 8.24 | 7.91 | 7.98 | 7442512 |
2002-07-15 | 7.98 | 7.98 | 7.36 | 7.80 | 9023450 |
2002-07-16 | 7.78 | 7.80 | 7.33 | 7.46 | 9218853 |
2002-07-17 | 7.61 | 7.76 | 7.23 | 7.35 | 6466513 |
2002-07-18 | 7.34 | 7.43 | 7.13 | 7.22 | 6124809 |
2002-07-19 | 7.06 | 7.19 | 6.87 | 7.01 | 5977496 |
2002-07-22 | 6.97 | 7.17 | 6.66 | 6.82 | 6455376 |
2002-07-23 | 6.66 | 7.05 | 6.66 | 6.73 | 5237399 |
2002-07-24 | 6.69 | 7.33 | 6.64 | 7.30 | 6641159 |
2002-07-25 | 7.31 | 7.54 | 6.89 | 7.23 | 6281737 |
2002-07-26 | 7.16 | 7.40 | 7.13 | 7.37 | 4633473 |
2002-07-29 | 7.39 | 7.89 | 7.33 | 7.84 | 4149017 |
2002-07-30 | 7.84 | 7.87 | 7.59 | 7.74 | 5127548 |
2002-07-31 | 7.74 | 7.76 | 7.43 | 7.58 | 4449709 |
2002-08-01 | 7.54 | 7.69 | 7.26 | 7.31 | 5827656 |
2002-08-02 | 7.31 | 7.41 | 6.87 | 7.05 | 5502152 |
2002-08-05 | 7.09 | 7.17 | 6.79 | 6.80 | 5697555 |
2002-08-06 | 6.84 | 7.45 | 6.84 | 7.28 | 4400608 |
2002-08-07 | 7.31 | 7.46 | 7.08 | 7.37 | 4328219 |
2002-08-08 | 7.37 | 7.61 | 7.23 | 7.60 | 3796682 |
2002-08-09 | 7.46 | 7.71 | 7.35 | 7.57 | 3262113 |
2002-08-12 | 7.60 | 7.63 | 7.38 | 7.58 | 1896316 |
2002-08-13 | 7.54 | 7.77 | 7.52 | 7.55 | 6952994 |
2002-08-14 | 7.58 | 7.79 | 7.27 | 7.76 | 5274355 |
2002-08-15 | 7.75 | 7.88 | 7.60 | 7.73 | 4330244 |
2002-08-16 | 7.52 | 7.52 | 7.30 | 7.34 | 6997539 |
2002-08-19 | 7.33 | 7.66 | 7.26 | 7.65 | 3016085 |
2002-08-20 | 7.65 | 7.65 | 7.44 | 7.54 | 3344120 |
2002-08-21 | 7.63 | 7.73 | 7.49 | 7.65 | 3575461 |
2002-08-22 | 7.65 | 7.78 | 7.52 | 7.78 | 2760945 |
2002-08-23 | 7.77 | 7.81 | 7.55 | 7.58 | 3236800 |
2002-08-26 | 7.64 | 7.74 | 7.44 | 7.70 | 2608574 |
2002-08-27 | 7.74 | 7.83 | 7.44 | 7.46 | 6618884 |
2002-08-28 | 7.41 | 7.44 | 6.96 | 7.07 | 11047843 |
2002-08-29 | 6.97 | 7.02 | 6.75 | 6.87 | 9305416 |
2002-08-30 | 6.87 | 7.18 | 6.86 | 6.98 | 6474102 |
2002-09-03 | 6.95 | 6.99 | 6.45 | 6.48 | 12777613 |
2002-09-04 | 6.58 | 6.88 | 6.57 | 6.82 | 6529789 |
2002-09-05 | 6.71 | 6.75 | 6.48 | 6.55 | 7792316 |
2002-09-06 | 6.61 | 6.88 | 6.49 | 6.76 | 6313124 |
2002-09-09 | 6.75 | 6.95 | 6.62 | 6.94 | 4248237 |
2002-09-10 | 6.97 | 6.99 | 6.82 | 6.96 | 3788076 |
2002-09-11 | 6.97 | 7.13 | 6.89 | 6.91 | 2446579 |
2002-09-12 | 6.91 | 6.93 | 6.76 | 6.80 | 3754157 |
2002-09-13 | 6.79 | 6.83 | 6.63 | 6.78 | 3047974 |
2002-09-16 | 6.74 | 6.83 | 6.66 | 6.78 | 2760945 |
2002-09-17 | 6.76 | 6.98 | 6.69 | 6.71 | 3907040 |
2002-09-18 | 6.66 | 6.79 | 6.49 | 6.69 | 6225548 |
2002-09-19 | 6.53 | 6.86 | 6.45 | 6.61 | 6365774 |
2002-09-20 | 6.64 | 6.76 | 6.25 | 6.59 | 6898825 |
2002-09-23 | 6.57 | 6.60 | 6.36 | 6.43 | 4389977 |
2002-09-24 | 6.40 | 6.43 | 6.19 | 6.19 | 7659684 |
2002-09-25 | 6.27 | 6.54 | 6.25 | 6.40 | 7482506 |
2002-09-26 | 6.60 | 6.77 | 6.60 | 6.73 | 7663227 |
2002-09-27 | 6.73 | 6.99 | 6.71 | 6.93 | 10437336 |
2002-09-30 | 6.88 | 6.88 | 6.52 | 6.67 | 8148696 |
2002-10-01 | 6.78 | 7.20 | 6.64 | 7.15 | 9938198 |
2002-10-02 | 7.09 | 7.16 | 6.86 | 6.91 | 6803149 |
2002-10-03 | 6.91 | 7.09 | 6.85 | 6.92 | 6295406 |
2002-10-04 | 6.95 | 7.07 | 6.67 | 6.76 | 5932951 |
2002-10-07 | 6.72 | 6.83 | 6.52 | 6.58 | 4934676 |
2002-10-08 | 6.54 | 6.67 | 6.34 | 6.48 | 6025083 |
2002-10-09 | 6.48 | 6.48 | 6.06 | 6.11 | 11500410 |
2002-10-10 | 6.15 | 6.67 | 6.13 | 6.57 | 9162158 |
2002-10-11 | 6.85 | 7.00 | 6.48 | 6.90 | 7622221 |
2002-10-14 | 6.78 | 7.01 | 6.75 | 6.91 | 5870687 |
2002-10-15 | 7.08 | 7.45 | 7.05 | 7.44 | 8710603 |
2002-10-16 | 7.27 | 7.43 | 7.25 | 7.26 | 8313217 |
2002-10-17 | 7.36 | 7.68 | 7.34 | 7.67 | 6184036 |
2002-10-18 | 7.75 | 8.29 | 7.70 | 8.20 | 12109398 |
2002-10-21 | 8.15 | 8.81 | 8.10 | 8.76 | 12339226 |
2002-10-22 | 8.43 | 8.52 | 7.91 | 7.98 | 16110596 |
2002-10-23 | 7.92 | 8.41 | 7.92 | 8.37 | 7382269 |
2002-10-24 | 8.34 | 8.51 | 8.31 | 8.34 | 8235259 |
2002-10-25 | 8.34 | 8.63 | 8.32 | 8.61 | 7609059 |
2002-10-28 | 8.54 | 8.77 | 8.49 | 8.59 | 9667370 |
2002-10-29 | 8.59 | 8.63 | 8.33 | 8.46 | 10577562 |
2002-10-30 | 8.47 | 8.64 | 8.41 | 8.55 | 6264529 |
2002-10-31 | 8.59 | 8.76 | 8.48 | 8.72 | 8394718 |
2002-11-01 | 8.61 | 9.00 | 8.57 | 8.90 | 7838886 |
2002-11-04 | 9.00 | 9.10 | 8.85 | 8.94 | 6639134 |
2002-11-05 | 8.91 | 8.97 | 8.76 | 8.82 | 6462964 |
2002-11-06 | 8.84 | 8.95 | 8.51 | 8.93 | 11347021 |
2002-11-07 | 8.89 | 8.98 | 8.47 | 8.51 | 6202767 |
2002-11-08 | 8.50 | 8.87 | 8.50 | 8.57 | 5175636 |
2002-11-11 | 8.61 | 8.66 | 8.12 | 8.14 | 7144346 |
2002-11-12 | 8.24 | 8.56 | 8.19 | 8.35 | 6164297 |
2002-11-13 | 8.29 | 8.66 | 8.13 | 8.47 | 7308873 |
2002-11-14 | 8.60 | 8.83 | 8.59 | 8.78 | 4748382 |
2002-11-15 | 8.76 | 9.11 | 8.71 | 9.05 | 7631840 |
2002-11-18 | 9.09 | 9.12 | 8.86 | 8.93 | 7265335 |
2002-11-19 | 8.87 | 9.05 | 8.84 | 8.92 | 5427739 |
2002-11-20 | 8.84 | 9.19 | 8.79 | 9.10 | 6527764 |
2002-11-21 | 9.13 | 9.75 | 9.12 | 9.68 | 9540306 |
2002-11-22 | 9.64 | 9.69 | 9.44 | 9.48 | 6332362 |
2002-11-25 | 9.48 | 9.63 | 9.39 | 9.43 | 7630321 |
2002-11-26 | 9.36 | 9.63 | 9.28 | 9.54 | 7699672 |
2002-11-27 | 9.55 | 9.94 | 9.55 | 9.78 | 6279206 |
2002-11-29 | 9.77 | 9.79 | 9.65 | 9.68 | 4395546 |
2002-12-02 | 9.71 | 9.81 | 9.56 | 9.65 | 9912891 |
2002-12-03 | 9.51 | 9.52 | 9.19 | 9.24 | 11079736 |
2002-12-04 | 9.28 | 9.58 | 9.22 | 9.43 | 6846687 |
2002-12-05 | 9.48 | 9.49 | 9.30 | 9.34 | 3652912 |
2002-12-06 | 9.27 | 9.48 | 9.17 | 9.37 | 5174118 |
2002-12-09 | 9.34 | 9.37 | 9.11 | 9.14 | 4534754 |
2002-12-10 | 9.16 | 9.37 | 9.14 | 9.28 | 4167237 |
2002-12-11 | 9.28 | 9.35 | 9.14 | 9.27 | 3408409 |
2002-12-12 | 9.29 | 9.36 | 9.09 | 9.28 | 3617986 |
2002-12-13 | 9.25 | 9.25 | 8.99 | 9.00 | 6392094 |
2002-12-16 | 9.05 | 9.38 | 9.03 | 9.36 | 8705039 |
2002-12-17 | 9.23 | 9.38 | 9.09 | 9.21 | 7278999 |
2002-12-18 | 9.21 | 9.23 | 9.04 | 9.11 | 3425115 |
2002-12-19 | 9.06 | 9.30 | 8.97 | 9.02 | 4186981 |
2002-12-20 | 9.05 | 9.23 | 8.86 | 9.18 | 6718104 |
2002-12-23 | 9.18 | 9.36 | 9.16 | 9.27 | 3678731 |
2002-12-24 | 9.26 | 9.32 | 9.21 | 9.26 | 1242271 |
2002-12-26 | 9.26 | 9.50 | 9.22 | 9.26 | 2190938 |
2002-12-27 | 9.28 | 9.28 | 9.03 | 9.04 | 2067418 |
2002-12-30 | 9.03 | 9.24 | 8.99 | 9.14 | 3061643 |
2002-12-31 | 9.17 | 9.22 | 8.97 | 9.11 | 2891553 |
2003-01-02 | 9.11 | 9.50 | 9.06 | 9.48 | 5100210 |
2003-01-03 | 9.45 | 9.50 | 9.28 | 9.41 | 3878183 |
2003-01-06 | 9.42 | 9.53 | 9.38 | 9.50 | 6368301 |
2003-01-07 | 9.48 | 9.50 | 9.29 | 9.48 | 4845070 |
2003-01-08 | 9.42 | 9.46 | 9.21 | 9.24 | 4628917 |
2003-01-09 | 9.32 | 9.58 | 9.28 | 9.46 | 4332776 |
2003-01-10 | 9.29 | 9.46 | 9.22 | 9.36 | 4934676 |
2003-01-13 | 9.40 | 9.48 | 9.23 | 9.37 | 2798408 |
2003-01-14 | 9.34 | 9.47 | 9.28 | 9.47 | 3883752 |
2003-01-15 | 9.45 | 9.48 | 9.26 | 9.30 | 3451435 |
2003-01-16 | 9.34 | 9.51 | 9.30 | 9.31 | 4278101 |
2003-01-17 | 9.26 | 9.37 | 9.07 | 9.07 | 7297224 |
2003-01-21 | 9.10 | 9.21 | 8.87 | 8.89 | 5648955 |
2003-01-22 | 8.87 | 8.92 | 8.50 | 8.53 | 6879087 |
2003-01-23 | 8.51 | 8.95 | 8.48 | 8.89 | 6277186 |
2003-01-24 | 8.81 | 8.81 | 8.45 | 8.50 | 5545184 |
2003-01-27 | 8.48 | 8.70 | 8.41 | 8.46 | 4021953 |
2003-01-28 | 8.54 | 8.54 | 8.40 | 8.49 | 5217655 |
2003-01-29 | 8.46 | 8.67 | 8.25 | 8.61 | 4051311 |
2003-01-30 | 8.59 | 8.63 | 8.36 | 8.41 | 4725605 |
2003-01-31 | 8.34 | 8.75 | 8.30 | 8.56 | 5054653 |
2003-02-03 | 8.53 | 8.87 | 8.51 | 8.75 | 5798800 |
2003-02-04 | 9.03 | 9.50 | 8.66 | 9.34 | 25433737 |
2003-02-05 | 9.38 | 9.70 | 9.20 | 9.37 | 11554067 |
2003-02-06 | 9.35 | 9.50 | 9.19 | 9.28 | 6502452 |
2003-02-07 | 9.34 | 9.48 | 9.15 | 9.19 | 6324262 |
2003-02-10 | 9.19 | 9.43 | 9.18 | 9.33 | 5286505 |
2003-02-11 | 9.32 | 9.44 | 9.18 | 9.28 | 6395638 |
2003-02-12 | 9.24 | 9.36 | 9.24 | 9.26 | 7852048 |
2003-02-13 | 9.24 | 9.33 | 9.07 | 9.22 | 5518859 |
2003-02-14 | 9.25 | 9.54 | 9.25 | 9.51 | 8481287 |
2003-02-18 | 9.53 | 9.67 | 9.44 | 9.60 | 10303189 |
2003-02-19 | 9.61 | 9.65 | 9.47 | 9.56 | 7931018 |
2003-02-20 | 9.61 | 9.67 | 9.50 | 9.51 | 7007664 |
2003-02-21 | 9.56 | 9.67 | 9.34 | 9.59 | 5976483 |
2003-02-24 | 9.39 | 9.60 | 9.34 | 9.41 | 4900758 |
2003-02-25 | 9.38 | 9.53 | 9.28 | 9.50 | 7983162 |
2003-02-26 | 9.51 | 9.51 | 9.14 | 9.20 | 8566332 |
2003-02-27 | 9.13 | 9.45 | 9.13 | 9.41 | 4170274 |
2003-02-28 | 9.46 | 9.61 | 9.39 | 9.49 | 5630735 |
2003-03-03 | 9.56 | 9.64 | 9.38 | 9.40 | 4192043 |
2003-03-04 | 9.38 | 9.40 | 9.19 | 9.19 | 5446976 |
2003-03-05 | 9.21 | 9.39 | 9.15 | 9.27 | 4668399 |
2003-03-06 | 9.24 | 9.37 | 9.15 | 9.30 | 5738561 |
2003-03-07 | 9.22 | 9.50 | 9.15 | 9.42 | 6033690 |
2003-03-10 | 9.32 | 9.41 | 9.08 | 9.10 | 3753145 |
2003-03-11 | 9.05 | 9.13 | 8.90 | 8.91 | 4399596 |
2003-03-12 | 8.87 | 9.08 | 8.83 | 9.05 | 5103754 |
2003-03-13 | 9.17 | 9.62 | 9.15 | 9.57 | 8193241 |
2003-03-14 | 9.58 | 9.66 | 9.46 | 9.57 | 11991953 |
2003-03-17 | 9.61 | 10.17 | 9.49 | 10.11 | 16060989 |
2003-03-18 | 9.97 | 10.22 | 9.97 | 10.16 | 9259859 |
2003-03-19 | 10.13 | 10.25 | 9.97 | 10.15 | 9707364 |
2003-03-20 | 10.02 | 10.12 | 9.74 | 10.04 | 12472866 |
2003-03-21 | 10.18 | 10.46 | 10.12 | 10.36 | 8612902 |
2003-03-24 | 10.18 | 10.23 | 9.95 | 10.09 | 7048164 |
2003-03-25 | 10.04 | 10.38 | 10.04 | 10.36 | 8842729 |
2003-03-26 | 10.33 | 10.33 | 10.12 | 10.17 | 4831407 |
2003-03-27 | 10.11 | 10.26 | 9.97 | 10.19 | 3971835 |
2003-03-28 | 10.11 | 10.25 | 10.03 | 10.20 | 5053134 |
2003-03-31 | 10.07 | 10.09 | 9.85 | 9.93 | 7137259 |
2003-04-01 | 10.04 | 10.08 | 9.83 | 10.00 | 4628410 |
2003-04-02 | 10.14 | 10.75 | 10.14 | 10.70 | 11107074 |
2003-04-03 | 10.77 | 10.85 | 10.57 | 10.78 | 9834928 |
2003-04-04 | 10.85 | 10.95 | 10.76 | 10.84 | 7038545 |
2003-04-07 | 10.90 | 11.04 | 10.62 | 10.64 | 9951361 |
2003-04-08 | 10.66 | 10.77 | 10.62 | 10.69 | 4998965 |
2003-04-09 | 10.68 | 10.89 | 10.66 | 10.69 | 6076215 |
2003-04-10 | 10.73 | 10.74 | 10.56 | 10.60 | 6718610 |
2003-04-11 | 10.70 | 10.82 | 10.43 | 10.64 | 5236386 |
2003-04-14 | 10.59 | 10.94 | 10.55 | 10.90 | 6400701 |
2003-04-15 | 10.87 | 11.16 | 10.83 | 11.14 | 7593871 |
2003-04-16 | 11.17 | 11.30 | 11.05 | 11.13 | 7823698 |
2003-04-17 | 11.12 | 11.39 | 11.08 | 11.34 | 6680647 |
2003-04-21 | 11.28 | 11.40 | 11.24 | 11.30 | 7669302 |
2003-04-22 | 11.45 | 11.70 | 11.42 | 11.64 | 18020080 |
2003-04-23 | 11.61 | 11.67 | 11.53 | 11.67 | 10360897 |
2003-04-24 | 11.62 | 11.67 | 11.39 | 11.65 | 6290849 |
2003-04-25 | 11.57 | 11.63 | 11.37 | 11.39 | 6637615 |
2003-04-28 | 11.37 | 11.61 | 11.37 | 11.58 | 6852255 |
2003-04-29 | 11.51 | 11.70 | 11.44 | 11.59 | 5704642 |
2003-04-30 | 11.56 | 11.62 | 11.47 | 11.52 | 5837275 |
2003-05-01 | 11.50 | 11.58 | 11.28 | 11.48 | 4971628 |
2003-05-02 | 11.44 | 11.84 | 11.36 | 11.71 | 5314850 |
2003-05-05 | 11.74 | 11.82 | 11.68 | 11.71 | 4016385 |
2003-05-06 | 11.65 | 12.12 | 11.65 | 12.02 | 7180791 |
2003-05-07 | 12.01 | 12.17 | 11.93 | 12.04 | 10038431 |
2003-05-08 | 12.03 | 12.14 | 11.93 | 11.95 | 5929913 |
2003-05-09 | 11.98 | 12.06 | 11.87 | 12.03 | 6393613 |
2003-05-12 | 12.03 | 12.34 | 11.93 | 12.32 | 4818244 |
2003-05-13 | 12.29 | 12.34 | 12.20 | 12.25 | 4545390 |
2003-05-14 | 12.25 | 12.33 | 12.15 | 12.23 | 5025796 |
2003-05-15 | 12.13 | 12.36 | 12.08 | 12.33 | 6510552 |
2003-05-16 | 12.26 | 12.31 | 11.97 | 12.15 | 9295803 |
2003-05-19 | 12.10 | 12.14 | 11.81 | 11.82 | 6231117 |
2003-05-20 | 11.83 | 11.96 | 11.69 | 11.79 | 4230518 |
2003-05-21 | 11.73 | 11.93 | 11.73 | 11.92 | 4138892 |
2003-05-22 | 11.97 | 12.29 | 11.91 | 12.24 | 7234960 |
2003-05-23 | 12.22 | 12.29 | 12.08 | 12.20 | 3955635 |
2003-05-27 | 12.21 | 12.59 | 12.11 | 12.58 | 5514302 |
2003-05-28 | 12.56 | 12.68 | 12.45 | 12.58 | 4597529 |
2003-05-29 | 12.62 | 12.82 | 12.52 | 12.60 | 6935781 |
2003-05-30 | 12.60 | 13.09 | 12.60 | 13.03 | 12780650 |
2003-06-02 | 13.10 | 13.28 | 12.96 | 12.97 | 6483214 |
2003-06-03 | 12.95 | 13.10 | 12.88 | 13.03 | 5738561 |
2003-06-04 | 13.08 | 13.38 | 12.95 | 13.31 | 6180497 |
2003-06-05 | 13.21 | 13.65 | 13.09 | 13.63 | 9759502 |
2003-06-06 | 13.69 | 14.05 | 13.51 | 13.59 | 10410003 |
2003-06-09 | 13.56 | 13.69 | 13.46 | 13.55 | 5497596 |
2003-06-10 | 13.51 | 13.68 | 13.45 | 13.67 | 5458114 |
2003-06-11 | 13.57 | 14.12 | 13.55 | 14.09 | 6081778 |
2003-06-12 | 14.16 | 14.33 | 14.08 | 14.31 | 7237998 |
2003-06-13 | 14.33 | 14.33 | 13.69 | 13.84 | 9199620 |
2003-06-16 | 13.84 | 14.00 | 13.83 | 13.96 | 10647419 |
2003-06-17 | 13.93 | 14.08 | 13.71 | 14.08 | 6724685 |
2003-06-18 | 13.95 | 14.06 | 13.74 | 13.85 | 6101522 |
2003-06-19 | 13.76 | 13.79 | 13.42 | 13.50 | 6450819 |
2003-06-20 | 13.66 | 13.79 | 13.37 | 13.59 | 4851657 |
2003-06-23 | 13.54 | 13.57 | 13.29 | 13.51 | 4603098 |
2003-06-24 | 13.46 | 13.69 | 13.39 | 13.49 | 3844270 |
2003-06-25 | 13.49 | 13.69 | 13.29 | 13.41 | 4555515 |
2003-06-26 | 13.29 | 13.78 | 13.28 | 13.69 | 4344921 |
2003-06-27 | 13.65 | 13.66 | 13.18 | 13.37 | 4694724 |
2003-06-30 | 13.28 | 13.61 | 13.28 | 13.38 | 3536986 |
2003-07-01 | 13.26 | 13.51 | 12.95 | 13.35 | 6120759 |
2003-07-02 | 13.34 | 14.08 | 13.33 | 13.99 | 7105365 |
2003-07-03 | 13.90 | 14.32 | 13.90 | 13.95 | 4028023 |
2003-07-07 | 13.88 | 14.41 | 13.86 | 14.35 | 4267976 |
2003-07-08 | 14.30 | 14.54 | 14.26 | 14.52 | 5491015 |
2003-07-09 | 14.39 | 14.54 | 14.05 | 14.23 | 4925564 |
2003-07-10 | 14.33 | 14.37 | 13.99 | 14.09 | 3563311 |
2003-07-11 | 14.13 | 14.42 | 14.06 | 14.31 | 3184656 |
2003-07-14 | 14.40 | 14.85 | 14.32 | 14.33 | 5052121 |
2003-07-15 | 14.41 | 14.62 | 14.25 | 14.37 | 4069536 |
2003-07-16 | 14.34 | 14.46 | 14.06 | 14.38 | 3649875 |
2003-07-17 | 14.32 | 14.60 | 14.17 | 14.24 | 5726411 |
2003-07-18 | 14.26 | 14.53 | 14.09 | 14.51 | 4042198 |
2003-07-21 | 14.55 | 14.58 | 14.09 | 14.30 | 3678731 |
2003-07-22 | 14.40 | 14.67 | 14.14 | 14.52 | 4820269 |
2003-07-23 | 14.53 | 14.57 | 14.13 | 14.54 | 5846387 |
2003-07-24 | 14.87 | 14.91 | 13.95 | 14.08 | 11292858 |
2003-07-25 | 14.13 | 14.67 | 14.11 | 14.63 | 9344397 |
2003-07-28 | 14.82 | 14.82 | 14.39 | 14.45 | 5264230 |
2003-07-29 | 14.43 | 14.75 | 14.17 | 14.72 | 8205902 |
2003-07-30 | 14.73 | 14.82 | 14.58 | 14.68 | 5382682 |
2003-07-31 | 14.70 | 15.48 | 14.67 | 15.26 | 9935161 |
2003-08-01 | 15.22 | 15.35 | 14.94 | 15.19 | 7323549 |
2003-08-04 | 15.21 | 15.75 | 14.95 | 15.48 | 10646407 |
2003-08-05 | 15.57 | 15.66 | 15.17 | 15.25 | 7559957 |
2003-08-06 | 15.20 | 15.41 | 15.07 | 15.15 | 7257741 |
2003-08-07 | 15.20 | 15.49 | 15.16 | 15.34 | 3423596 |
2003-08-08 | 15.41 | 15.51 | 15.30 | 15.34 | 2814102 |
2003-08-11 | 15.35 | 15.59 | 15.32 | 15.51 | 2530110 |
2003-08-12 | 15.50 | 15.68 | 15.43 | 15.68 | 3422584 |
2003-08-13 | 15.74 | 15.80 | 15.53 | 15.75 | 4443634 |
2003-08-14 | 15.80 | 15.98 | 15.59 | 15.98 | 5170068 |
2003-08-15 | 15.93 | 16.14 | 15.65 | 16.13 | 3081386 |
2003-08-18 | 16.20 | 16.65 | 16.12 | 16.62 | 5404451 |
2003-08-19 | 16.63 | 16.88 | 16.56 | 16.87 | 6106584 |
2003-08-20 | 16.79 | 16.89 | 16.65 | 16.87 | 5471777 |
2003-08-21 | 16.89 | 17.19 | 16.82 | 17.19 | 5777537 |
2003-08-22 | 17.24 | 17.30 | 16.88 | 16.93 | 4095861 |
2003-08-25 | 16.87 | 16.95 | 16.66 | 16.77 | 3047974 |
2003-08-26 | 16.65 | 16.75 | 16.42 | 16.68 | 6541939 |
2003-08-27 | 16.66 | 16.66 | 16.48 | 16.62 | 4092317 |
2003-08-28 | 16.56 | 16.66 | 16.29 | 16.64 | 4302401 |
2003-08-29 | 16.64 | 16.94 | 16.54 | 16.86 | 2725508 |
2003-09-02 | 16.91 | 17.16 | 16.81 | 17.00 | 7547301 |
2003-09-03 | 17.02 | 17.10 | 16.79 | 16.95 | 7804466 |
2003-09-04 | 16.90 | 17.18 | 16.88 | 17.10 | 8180078 |
2003-09-05 | 17.03 | 17.03 | 16.59 | 16.59 | 5487977 |
2003-09-08 | 16.55 | 16.83 | 16.51 | 16.66 | 5335100 |
2003-09-09 | 16.49 | 16.53 | 16.19 | 16.20 | 5935988 |
2003-09-10 | 16.19 | 16.26 | 15.75 | 15.77 | 6767210 |
2003-09-11 | 15.72 | 15.95 | 15.66 | 15.73 | 5208543 |
2003-09-12 | 15.68 | 15.93 | 15.56 | 15.86 | 3777445 |
2003-09-15 | 15.91 | 16.00 | 15.74 | 15.86 | 3343107 |
2003-09-16 | 15.84 | 16.15 | 15.82 | 16.08 | 3703031 |
2003-09-17 | 16.00 | 16.24 | 15.90 | 15.98 | 3910583 |
2003-09-18 | 16.21 | 16.23 | 15.83 | 16.09 | 4762050 |
2003-09-19 | 16.14 | 16.18 | 15.68 | 15.91 | 4728137 |
2003-09-22 | 15.92 | 15.93 | 15.55 | 15.71 | 4235581 |
2003-09-23 | 15.74 | 15.97 | 15.71 | 15.89 | 3587105 |
2003-09-24 | 15.92 | 16.01 | 15.22 | 15.24 | 5207530 |
2003-09-25 | 15.19 | 15.41 | 14.85 | 15.06 | 5405464 |
2003-09-26 | 14.96 | 15.06 | 14.74 | 14.76 | 4986309 |
2003-09-29 | 14.96 | 14.96 | 14.67 | 14.89 | 4811157 |
2003-09-30 | 14.87 | 14.97 | 14.56 | 14.70 | 5454570 |
2003-10-01 | 14.68 | 15.21 | 14.67 | 15.21 | 3669112 |
2003-10-02 | 15.23 | 15.47 | 15.03 | 15.20 | 6066090 |
2003-10-03 | 15.31 | 15.79 | 15.24 | 15.48 | 6123797 |
2003-10-06 | 15.58 | 15.76 | 15.43 | 15.62 | 2924960 |
2003-10-07 | 15.64 | 15.68 | 15.42 | 15.66 | 2879909 |
2003-10-08 | 15.68 | 15.81 | 15.48 | 15.58 | 3488391 |
2003-10-09 | 15.69 | 16.13 | 15.68 | 15.84 | 4466922 |
2003-10-10 | 15.81 | 15.96 | 15.59 | 15.69 | 5314850 |
2003-10-13 | 15.69 | 16.10 | 15.65 | 15.98 | 2583768 |
2003-10-14 | 15.96 | 16.09 | 15.89 | 15.96 | 3485354 |
2003-10-15 | 15.99 | 16.02 | 15.70 | 15.79 | 5390782 |
2003-10-16 | 15.72 | 15.87 | 15.44 | 15.55 | 5075910 |
2003-10-17 | 15.59 | 15.65 | 15.27 | 15.31 | 3346646 |
2003-10-20 | 15.26 | 15.64 | 15.26 | 15.47 | 3606849 |
2003-10-21 | 15.54 | 15.54 | 15.07 | 15.13 | 6441201 |
2003-10-22 | 15.16 | 15.18 | 14.80 | 14.92 | 6299456 |
2003-10-23 | 14.91 | 15.28 | 14.87 | 15.03 | 3738468 |
2003-10-24 | 14.95 | 15.15 | 14.80 | 14.95 | 3014060 |
2003-10-27 | 15.04 | 15.26 | 14.93 | 15.05 | 3814907 |
2003-10-28 | 15.10 | 15.41 | 14.91 | 15.36 | 3104168 |
2003-10-29 | 15.38 | 15.52 | 15.34 | 15.45 | 4461859 |
2003-10-30 | 15.57 | 15.69 | 15.36 | 15.57 | 4413264 |
2003-10-31 | 15.59 | 15.75 | 15.55 | 15.62 | 2349384 |
2003-11-03 | 15.66 | 15.78 | 15.64 | 15.68 | 2972548 |
2003-11-04 | 15.72 | 15.76 | 15.52 | 15.66 | 2854090 |
2003-11-05 | 15.65 | 15.83 | 15.32 | 15.56 | 3043418 |
2003-11-06 | 15.55 | 15.59 | 15.37 | 15.50 | 4157618 |
2003-11-07 | 15.43 | 15.46 | 15.00 | 15.08 | 5636304 |
2003-11-10 | 15.10 | 15.11 | 14.68 | 14.76 | 6891738 |
2003-11-11 | 14.77 | 14.97 | 14.53 | 14.60 | 3368415 |
2003-11-12 | 14.62 | 14.97 | 14.56 | 14.88 | 7701697 |
2003-11-13 | 15.16 | 15.48 | 15.08 | 15.47 | 7601971 |
2003-11-14 | 15.58 | 15.73 | 15.27 | 15.41 | 5192849 |
2003-11-17 | 15.41 | 15.43 | 15.04 | 15.20 | 4404152 |
2003-11-18 | 15.19 | 15.42 | 14.91 | 14.94 | 3803770 |
2003-11-19 | 14.91 | 15.27 | 14.91 | 15.15 | 4267976 |
2003-11-20 | 15.07 | 15.31 | 14.86 | 15.07 | 3351709 |
2003-11-21 | 15.15 | 15.17 | 14.88 | 15.03 | 5195886 |
2003-11-24 | 15.06 | 15.61 | 15.04 | 15.56 | 3966772 |
2003-11-25 | 15.54 | 15.84 | 15.49 | 15.79 | 4900251 |
2003-11-26 | 15.87 | 15.90 | 15.60 | 15.88 | 3920202 |
2003-11-28 | 15.82 | 15.89 | 15.67 | 15.85 | 2047674 |
2003-12-01 | 15.80 | 16.20 | 15.78 | 16.17 | 6440188 |
2003-12-02 | 16.01 | 16.35 | 15.93 | 16.17 | 7678921 |
2003-12-03 | 16.14 | 16.32 | 15.94 | 15.94 | 5335601 |
2003-12-04 | 16.06 | 16.08 | 15.63 | 15.91 | 6002302 |
2003-12-05 | 15.88 | 15.92 | 15.54 | 15.65 | 4314044 |
2003-12-08 | 15.74 | 16.03 | 15.69 | 15.99 | 3686831 |
2003-12-09 | 16.01 | 16.09 | 15.83 | 15.89 | 5395339 |
2003-12-10 | 15.99 | 16.00 | 15.73 | 15.93 | 4898733 |
2003-12-11 | 15.92 | 16.32 | 15.87 | 16.24 | 3946522 |
2003-12-12 | 16.05 | 16.26 | 16.03 | 16.17 | 3490922 |
2003-12-15 | 16.43 | 16.54 | 15.98 | 16.03 | 5395339 |
2003-12-16 | 16.16 | 16.23 | 15.97 | 16.10 | 4141929 |
2003-12-17 | 16.00 | 16.16 | 15.82 | 16.14 | 3872615 |
2003-12-18 | 16.20 | 16.42 | 16.10 | 16.42 | 4438572 |
2003-12-19 | 16.47 | 16.63 | 16.23 | 16.48 | 5817025 |
2003-12-22 | 16.60 | 16.75 | 16.42 | 16.70 | 3692906 |
2003-12-23 | 16.60 | 16.83 | 16.60 | 16.80 | 3151244 |
2003-12-24 | 16.73 | 16.79 | 16.55 | 16.62 | 1229109 |
2003-12-26 | 16.62 | 16.73 | 16.58 | 16.63 | 771990 |
2003-12-29 | 16.68 | 16.96 | 16.59 | 16.96 | 3111255 |
2003-12-30 | 16.91 | 16.99 | 16.76 | 16.92 | 3209463 |
2003-12-31 | 16.95 | 16.98 | 16.70 | 16.81 | 3101130 |
2004-01-02 | 16.75 | 16.98 | 16.50 | 16.58 | 3768332 |
2004-01-05 | 16.65 | 17.14 | 16.59 | 17.09 | 6399688 |
2004-01-06 | 17.08 | 17.33 | 16.99 | 17.28 | 4308476 |
2004-01-07 | 17.27 | 17.73 | 17.23 | 17.55 | 6748985 |
2004-01-08 | 17.56 | 17.63 | 17.25 | 17.46 | 3798707 |
2004-01-09 | 17.26 | 17.45 | 17.07 | 17.15 | 3313234 |
2004-01-12 | 17.10 | 17.24 | 16.95 | 17.05 | 3271726 |
2004-01-13 | 17.09 | 17.18 | 16.80 | 17.02 | 4040685 |
2004-01-14 | 16.71 | 16.95 | 16.62 | 16.89 | 4094848 |
2004-01-15 | 16.94 | 17.02 | 16.59 | 16.88 | 3291976 |
2004-01-16 | 16.94 | 16.95 | 16.55 | 16.73 | 5465707 |
2004-01-20 | 16.69 | 16.69 | 16.26 | 16.37 | 5625166 |
2004-01-21 | 16.33 | 16.60 | 16.24 | 16.49 | 3240850 |
2004-01-22 | 16.39 | 16.69 | 16.38 | 16.41 | 3740995 |
2004-01-23 | 16.44 | 16.46 | 16.12 | 16.21 | 5289537 |
2004-01-26 | 16.21 | 16.24 | 16.06 | 16.13 | 7000576 |
2004-01-27 | 16.13 | 16.36 | 15.99 | 16.07 | 6699373 |
2004-01-28 | 16.14 | 16.23 | 15.61 | 15.61 | 5869675 |
2004-01-29 | 15.74 | 15.82 | 15.51 | 15.61 | 6030146 |
2004-01-30 | 15.54 | 15.73 | 15.52 | 15.54 | 5132610 |
2004-02-02 | 15.81 | 16.19 | 15.48 | 16.10 | 7771555 |
2004-02-03 | 16.26 | 16.38 | 16.02 | 16.30 | 5881313 |
2004-02-04 | 16.29 | 16.34 | 16.10 | 16.28 | 3746568 |
2004-02-05 | 16.30 | 16.58 | 16.16 | 16.48 | 3203388 |
2004-02-06 | 16.33 | 16.79 | 16.28 | 16.79 | 2889000 |
2004-02-09 | 16.64 | 16.83 | 16.48 | 16.57 | 3123225 |
2004-02-10 | 16.67 | 16.68 | 16.17 | 16.43 | 2684137 |
2004-02-11 | 16.56 | 16.59 | 16.06 | 16.54 | 5246775 |
2004-02-12 | 16.52 | 16.69 | 16.27 | 16.53 | 2752987 |
2004-02-13 | 16.22 | 16.48 | 16.07 | 16.26 | 3311550 |
2004-02-17 | 16.36 | 16.59 | 16.32 | 16.51 | 2705400 |
2004-02-18 | 16.46 | 16.51 | 16.15 | 16.25 | 3306825 |
2004-02-19 | 16.30 | 16.37 | 16.07 | 16.09 | 5153287 |
2004-02-20 | 16.23 | 16.28 | 16.03 | 16.10 | 3567037 |
2004-02-23 | 16.17 | 16.21 | 15.87 | 15.92 | 3572437 |
2004-02-24 | 16.01 | 16.07 | 15.72 | 15.96 | 4142812 |
2004-02-25 | 15.99 | 16.03 | 15.76 | 15.94 | 1940287 |
2004-02-26 | 16.00 | 16.33 | 15.77 | 16.29 | 3651412 |
2004-02-27 | 16.24 | 16.46 | 16.16 | 16.42 | 5137425 |
2004-03-01 | 16.42 | 16.59 | 16.21 | 16.49 | 2787750 |
2004-03-02 | 16.57 | 16.61 | 16.22 | 16.38 | 4435425 |
2004-03-03 | 16.27 | 16.35 | 15.89 | 16.04 | 3743550 |
2004-03-04 | 16.15 | 16.15 | 15.72 | 15.80 | 3376012 |
2004-03-05 | 15.63 | 16.41 | 15.60 | 15.97 | 4965300 |
2004-03-08 | 15.96 | 16.05 | 15.68 | 15.80 | 3957862 |
2004-03-09 | 15.72 | 15.84 | 15.62 | 15.74 | 4009162 |
2004-03-10 | 15.60 | 15.81 | 14.99 | 15.03 | 4575487 |
2004-03-11 | 14.95 | 15.08 | 14.70 | 14.81 | 6077025 |
2004-03-12 | 15.02 | 15.76 | 14.89 | 15.60 | 4970362 |
2004-03-15 | 15.49 | 15.58 | 15.18 | 15.21 | 2821162 |
2004-03-16 | 15.35 | 15.74 | 15.30 | 15.69 | 3635550 |
2004-03-17 | 15.67 | 16.22 | 15.64 | 16.18 | 3978450 |
2004-03-18 | 16.23 | 16.34 | 15.97 | 16.24 | 4632862 |
2004-03-19 | 16.16 | 16.38 | 16.07 | 16.07 | 4479975 |
2004-03-22 | 15.98 | 16.06 | 15.81 | 15.94 | 4113450 |
2004-03-23 | 15.92 | 16.09 | 15.76 | 15.76 | 3691237 |
2004-03-24 | 15.76 | 15.93 | 15.56 | 15.81 | 3371625 |
2004-03-25 | 15.87 | 16.26 | 15.75 | 16.22 | 2457675 |
2004-03-26 | 16.35 | 16.42 | 16.17 | 16.17 | 3467812 |
2004-03-29 | 16.30 | 16.74 | 16.26 | 16.56 | 2936587 |
2004-03-30 | 16.47 | 16.80 | 16.44 | 16.80 | 2438437 |
2004-03-31 | 16.78 | 16.81 | 16.44 | 16.61 | 2679412 |
2004-04-01 | 16.56 | 16.96 | 16.55 | 16.68 | 2575125 |
2004-04-02 | 16.88 | 17.01 | 16.65 | 16.89 | 3831300 |
2004-04-05 | 16.97 | 17.37 | 16.91 | 17.36 | 2408400 |
2004-04-06 | 17.22 | 17.55 | 17.19 | 17.43 | 3543412 |
2004-04-07 | 17.47 | 17.51 | 17.17 | 17.31 | 2866050 |
2004-04-08 | 17.40 | 17.45 | 16.94 | 17.08 | 2025337 |
2004-04-12 | 17.13 | 17.36 | 17.02 | 17.26 | 1304775 |
2004-04-13 | 17.29 | 17.29 | 16.80 | 16.86 | 2100600 |
2004-04-14 | 16.93 | 17.10 | 16.73 | 16.89 | 1964250 |
2004-04-15 | 16.96 | 16.98 | 16.73 | 16.86 | 2184300 |
2004-04-16 | 16.95 | 17.05 | 16.71 | 16.88 | 2238300 |
2004-04-19 | 16.95 | 17.21 | 16.75 | 17.21 | 2640937 |
2004-04-20 | 17.22 | 17.45 | 16.80 | 16.81 | 2635537 |
2004-04-21 | 16.79 | 17.02 | 16.43 | 16.95 | 2957512 |
2004-04-22 | 16.95 | 17.77 | 16.81 | 17.72 | 3754350 |
2004-04-23 | 17.68 | 17.72 | 17.43 | 17.70 | 3881587 |
2004-04-26 | 17.60 | 17.78 | 17.22 | 17.40 | 2771212 |
2004-04-27 | 17.96 | 17.99 | 17.29 | 17.40 | 4398975 |
2004-04-28 | 17.54 | 17.61 | 16.78 | 16.83 | 5829637 |
2004-04-29 | 16.90 | 17.12 | 16.19 | 16.35 | 4490100 |
2004-04-30 | 16.37 | 17.13 | 16.32 | 16.74 | 5087812 |
2004-05-03 | 16.94 | 16.95 | 16.51 | 16.84 | 3027037 |
2004-05-04 | 16.61 | 17.14 | 16.54 | 16.82 | 4679437 |
2004-05-05 | 16.84 | 16.92 | 16.63 | 16.76 | 2449575 |
2004-05-06 | 16.61 | 16.68 | 16.22 | 16.47 | 3604500 |
2004-05-07 | 16.30 | 16.53 | 16.15 | 16.18 | 3879562 |
2004-05-10 | 16.11 | 16.16 | 15.41 | 15.70 | 6393600 |
2004-05-11 | 15.84 | 16.25 | 15.67 | 16.07 | 3396937 |
2004-05-12 | 16.08 | 16.24 | 15.80 | 16.23 | 4563000 |
2004-05-13 | 16.15 | 16.28 | 15.95 | 16.12 | 3076650 |
2004-05-14 | 16.13 | 16.27 | 15.72 | 16.02 | 3946387 |
2004-05-17 | 15.47 | 15.75 | 15.45 | 15.66 | 3641625 |
2004-05-18 | 15.69 | 15.97 | 15.58 | 15.90 | 2661862 |
2004-05-19 | 15.87 | 16.23 | 15.75 | 15.75 | 3198150 |
2004-05-20 | 15.53 | 15.64 | 15.11 | 15.31 | 6986587 |
2004-05-21 | 15.49 | 15.66 | 15.26 | 15.57 | 4712175 |
2004-05-24 | 15.67 | 16.02 | 15.57 | 15.93 | 4371637 |
2004-05-25 | 15.89 | 16.30 | 15.75 | 16.26 | 3374662 |
2004-05-26 | 16.19 | 16.44 | 16.12 | 16.43 | 2724975 |
2004-05-27 | 16.47 | 16.68 | 16.39 | 16.60 | 3065850 |
2004-05-28 | 16.54 | 16.74 | 16.50 | 16.53 | 2855250 |
2004-06-01 | 16.45 | 16.86 | 16.44 | 16.86 | 2903512 |
2004-06-02 | 16.99 | 17.02 | 16.83 | 16.87 | 4497187 |
2004-06-03 | 16.83 | 16.93 | 16.70 | 16.77 | 3071587 |
2004-06-04 | 16.82 | 16.86 | 16.60 | 16.61 | 3473212 |
2004-06-07 | 16.67 | 16.84 | 16.60 | 16.84 | 3845475 |
2004-06-08 | 16.79 | 16.85 | 16.60 | 16.68 | 2924100 |
2004-06-09 | 16.53 | 16.64 | 16.28 | 16.28 | 2915325 |
2004-06-10 | 16.19 | 16.60 | 16.18 | 16.50 | 3281850 |
2004-06-14 | 16.49 | 16.52 | 16.12 | 16.15 | 2751300 |
2004-06-15 | 16.41 | 16.48 | 16.26 | 16.30 | 4117837 |
2004-06-16 | 16.37 | 16.38 | 16.12 | 16.19 | 1895737 |
2004-06-17 | 16.22 | 16.27 | 16.08 | 16.22 | 3359137 |
2004-06-18 | 16.01 | 16.29 | 16.00 | 16.21 | 3923100 |
2004-06-21 | 16.21 | 16.37 | 16.11 | 16.17 | 1986862 |
2004-06-22 | 16.32 | 16.49 | 16.07 | 16.48 | 2920725 |
2004-06-23 | 16.33 | 16.84 | 16.31 | 16.82 | 3412125 |
2004-06-24 | 16.71 | 17.02 | 16.71 | 16.83 | 3257550 |
2004-06-25 | 16.91 | 16.97 | 16.76 | 16.97 | 3100950 |
2004-06-28 | 16.99 | 17.36 | 16.83 | 16.97 | 2899125 |
2004-06-29 | 17.04 | 17.19 | 16.93 | 17.05 | 2172825 |
2004-06-30 | 17.11 | 17.19 | 16.89 | 17.18 | 2636212 |
2004-07-01 | 17.15 | 17.20 | 16.67 | 16.84 | 3214350 |
2004-07-02 | 16.89 | 16.92 | 16.35 | 16.41 | 3262950 |
2004-07-06 | 16.40 | 16.61 | 16.27 | 16.33 | 2777625 |
2004-07-07 | 16.37 | 16.64 | 16.28 | 16.46 | 2984512 |
2004-07-08 | 16.51 | 16.62 | 16.36 | 16.43 | 2500875 |
2004-07-09 | 16.55 | 16.77 | 16.40 | 16.72 | 2299725 |
2004-07-12 | 16.71 | 16.76 | 16.37 | 16.61 | 2107350 |
2004-07-13 | 16.58 | 16.72 | 16.40 | 16.41 | 2645662 |
2004-07-14 | 16.31 | 16.58 | 16.30 | 16.41 | 2125575 |
2004-07-15 | 16.43 | 16.79 | 16.42 | 16.71 | 3587625 |
2004-07-16 | 16.91 | 16.95 | 16.61 | 16.61 | 3765825 |
2004-07-19 | 16.75 | 16.93 | 16.74 | 16.89 | 3484350 |
2004-07-20 | 16.86 | 16.88 | 16.59 | 16.88 | 2765475 |
2004-07-21 | 16.86 | 16.92 | 16.44 | 16.47 | 3388500 |
2004-07-22 | 16.47 | 16.61 | 15.69 | 16.13 | 7753725 |
2004-07-23 | 16.63 | 16.81 | 16.18 | 16.68 | 5424975 |
2004-07-26 | 16.60 | 17.53 | 16.59 | 17.40 | 6590700 |
2004-07-27 | 17.48 | 17.53 | 17.34 | 17.45 | 6387525 |
2004-07-28 | 17.26 | 17.48 | 17.14 | 17.40 | 4108387 |
2004-07-29 | 17.48 | 17.91 | 17.36 | 17.80 | 5855287 |
2004-07-30 | 17.80 | 18.06 | 17.69 | 17.77 | 3762787 |
2004-08-02 | 17.81 | 18.30 | 17.56 | 18.29 | 5022000 |
2004-08-03 | 18.03 | 18.24 | 17.78 | 17.78 | 4381087 |
2004-08-04 | 17.83 | 18.01 | 17.70 | 17.91 | 3414487 |
2004-08-05 | 18.11 | 18.11 | 17.44 | 17.44 | 3288937 |
2004-08-06 | 17.42 | 17.48 | 17.12 | 17.19 | 4259250 |
2004-08-09 | 17.12 | 17.36 | 17.12 | 17.16 | 2365537 |
2004-08-10 | 17.24 | 17.69 | 17.16 | 17.69 | 4030087 |
2004-08-11 | 17.65 | 17.69 | 17.32 | 17.62 | 3117825 |
2004-08-12 | 17.49 | 17.56 | 17.14 | 17.21 | 2890687 |
2004-08-13 | 17.32 | 17.33 | 16.84 | 16.98 | 3487387 |
2004-08-16 | 17.18 | 17.53 | 16.97 | 17.51 | 3191737 |
2004-08-17 | 17.50 | 17.68 | 17.23 | 17.33 | 3658162 |
2004-08-18 | 17.34 | 17.48 | 17.19 | 17.43 | 3056400 |
2004-08-19 | 17.50 | 17.51 | 17.01 | 17.22 | 2778975 |
2004-08-20 | 17.20 | 17.45 | 17.10 | 17.35 | 2331450 |
2004-08-23 | 17.33 | 17.45 | 17.16 | 17.37 | 2655787 |
2004-08-24 | 17.43 | 17.91 | 17.38 | 17.85 | 3797550 |
2004-08-25 | 17.93 | 18.06 | 17.76 | 18.02 | 2847825 |
2004-08-26 | 17.83 | 18.17 | 17.78 | 18.02 | 1425600 |
2004-08-27 | 17.95 | 18.05 | 17.88 | 17.99 | 1232550 |
2004-08-30 | 17.98 | 17.99 | 17.78 | 17.80 | 1563975 |
2004-08-31 | 17.82 | 17.91 | 17.54 | 17.83 | 2161687 |
2004-09-01 | 17.83 | 18.11 | 17.63 | 18.11 | 3663225 |
2004-09-02 | 18.04 | 18.89 | 18.00 | 18.82 | 4721962 |
2004-09-03 | 18.80 | 18.88 | 18.47 | 18.58 | 2587950 |
2004-09-07 | 18.68 | 19.25 | 18.60 | 18.90 | 5073300 |
2004-09-08 | 18.79 | 19.05 | 18.71 | 18.71 | 4078350 |
2004-09-09 | 18.91 | 18.93 | 18.58 | 18.68 | 2759400 |
2004-09-10 | 18.65 | 18.70 | 18.29 | 18.54 | 3644325 |
2004-09-13 | 18.61 | 19.11 | 18.48 | 19.00 | 6193800 |
2004-09-14 | 19.03 | 19.17 | 18.82 | 18.95 | 3184312 |
2004-09-15 | 18.89 | 18.98 | 18.64 | 18.70 | 4063162 |
2004-09-16 | 18.80 | 18.81 | 18.59 | 18.73 | 2082712 |
2004-09-17 | 18.87 | 19.55 | 18.87 | 19.24 | 6272775 |
2004-09-20 | 19.47 | 19.91 | 19.39 | 19.62 | 6240037 |
2004-09-21 | 19.56 | 20.25 | 19.55 | 20.04 | 5116162 |
2004-09-22 | 19.91 | 20.11 | 19.78 | 19.95 | 4824900 |
2004-09-23 | 19.96 | 20.08 | 19.71 | 19.72 | 3772912 |
2004-09-24 | 19.77 | 20.21 | 19.72 | 20.06 | 3868425 |
2004-09-27 | 19.91 | 20.01 | 19.63 | 19.77 | 4167450 |
2004-09-28 | 19.71 | 19.98 | 19.58 | 19.87 | 2787412 |
2004-09-29 | 19.86 | 20.21 | 19.78 | 20.15 | 3169462 |
2004-09-30 | 20.16 | 20.52 | 20.03 | 20.48 | 4456350 |
2004-10-01 | 20.72 | 21.12 | 20.34 | 20.92 | 4147875 |
2004-10-04 | 21.06 | 21.30 | 20.82 | 20.97 | 3926137 |
2004-10-05 | 20.85 | 21.15 | 20.81 | 20.95 | 3084075 |
2004-10-06 | 21.16 | 21.16 | 20.80 | 21.03 | 2485687 |
2004-10-07 | 21.13 | 21.18 | 20.63 | 20.68 | 3589312 |
2004-10-08 | 20.71 | 20.74 | 20.24 | 20.27 | 3473887 |
2004-10-11 | 20.47 | 20.76 | 20.27 | 20.70 | 2167425 |
2004-10-12 | 20.70 | 20.70 | 20.34 | 20.60 | 2659500 |
2004-10-13 | 20.71 | 20.80 | 20.10 | 20.19 | 4750312 |
2004-10-14 | 20.14 | 20.21 | 19.48 | 19.90 | 5500575 |
2004-10-15 | 20.03 | 20.55 | 19.91 | 20.43 | 5282887 |
2004-10-18 | 20.52 | 20.56 | 20.15 | 20.49 | 3927825 |
2004-10-19 | 20.49 | 20.78 | 20.33 | 20.48 | 4225500 |
2004-10-20 | 20.62 | 20.98 | 20.38 | 20.43 | 5991300 |
2004-10-21 | 19.56 | 19.71 | 18.37 | 19.55 | 18435263 |
2004-10-22 | 19.56 | 19.72 | 19.09 | 19.21 | 5165100 |
2004-10-25 | 19.11 | 19.48 | 18.99 | 19.34 | 3250462 |
2004-10-26 | 19.33 | 19.99 | 19.27 | 19.85 | 5076337 |
2004-10-27 | 19.75 | 20.48 | 19.67 | 20.32 | 4438462 |
2004-10-28 | 20.27 | 20.49 | 20.15 | 20.41 | 3303787 |
2004-10-29 | 20.29 | 20.69 | 20.25 | 20.54 | 3506962 |
2004-11-01 | 20.50 | 21.01 | 20.43 | 20.83 | 4565700 |
2004-11-02 | 20.89 | 21.52 | 20.40 | 20.59 | 9607612 |
2004-11-03 | 20.81 | 21.10 | 20.58 | 21.10 | 4636575 |
2004-11-04 | 21.19 | 22.09 | 21.11 | 21.90 | 6060487 |
2004-11-05 | 21.75 | 22.40 | 21.44 | 22.39 | 6834375 |
2004-11-08 | 22.46 | 22.73 | 22.24 | 22.50 | 5772262 |
2004-11-09 | 22.55 | 22.71 | 22.28 | 22.52 | 3815100 |
2004-11-10 | 22.57 | 22.81 | 22.49 | 22.66 | 3720937 |
2004-11-11 | 22.81 | 22.98 | 22.57 | 22.97 | 2805300 |
2004-11-12 | 23.05 | 23.36 | 22.89 | 23.36 | 3744900 |
2004-11-15 | 23.38 | 23.46 | 23.07 | 23.25 | 4091850 |
2004-11-16 | 23.20 | 23.20 | 22.49 | 22.69 | 5520825 |
2004-11-17 | 22.86 | 23.18 | 22.83 | 22.99 | 3241012 |
2004-11-18 | 22.95 | 23.30 | 22.87 | 23.21 | 2933212 |
2004-11-19 | 23.04 | 23.32 | 22.76 | 22.98 | 3763462 |
2004-11-22 | 23.04 | 23.39 | 22.89 | 23.35 | 3059775 |
2004-11-23 | 23.58 | 23.61 | 23.16 | 23.45 | 3323700 |
2004-11-24 | 23.62 | 23.66 | 23.16 | 23.57 | 2504587 |
2004-11-26 | 23.67 | 23.70 | 23.53 | 23.54 | 718200 |
2004-11-29 | 23.70 | 23.70 | 23.00 | 23.28 | 3086100 |
2004-11-30 | 23.30 | 23.64 | 23.13 | 23.14 | 3543750 |
2004-12-01 | 23.24 | 23.78 | 23.15 | 23.51 | 2858287 |
2004-12-02 | 23.51 | 24.12 | 23.24 | 23.39 | 4935937 |
2004-12-03 | 23.33 | 23.52 | 23.02 | 23.30 | 4140112 |
2004-12-06 | 23.10 | 23.25 | 22.90 | 23.01 | 2714512 |
2004-12-07 | 23.00 | 23.20 | 22.67 | 22.76 | 5113800 |
2004-12-08 | 22.71 | 23.25 | 22.71 | 23.00 | 3747937 |
2004-12-09 | 22.95 | 23.16 | 22.79 | 23.04 | 3474562 |
2004-12-10 | 23.05 | 23.06 | 22.76 | 22.99 | 3450600 |
2004-12-13 | 23.12 | 23.39 | 23.01 | 23.36 | 3564000 |
2004-12-14 | 23.41 | 23.47 | 23.05 | 23.20 | 4072612 |
2004-12-15 | 23.24 | 23.66 | 23.11 | 23.66 | 3100612 |
2004-12-16 | 23.39 | 23.47 | 22.84 | 23.19 | 5223150 |
2004-12-17 | 23.07 | 23.08 | 22.64 | 22.74 | 6499237 |
2004-12-20 | 22.74 | 23.24 | 22.59 | 22.69 | 4534312 |
2004-12-21 | 22.75 | 23.17 | 22.51 | 23.12 | 2972700 |
2004-12-22 | 22.86 | 23.25 | 22.84 | 23.23 | 3126937 |
2004-12-23 | 23.19 | 23.44 | 23.04 | 23.38 | 1836337 |
2004-12-27 | 23.42 | 23.54 | 22.84 | 23.12 | 1842412 |
2004-12-28 | 23.21 | 23.63 | 23.11 | 23.63 | 2398950 |
2004-12-29 | 23.69 | 23.78 | 23.47 | 23.78 | 1586587 |
2004-12-30 | 23.69 | 23.89 | 23.58 | 23.68 | 1500187 |
2004-12-31 | 23.78 | 24.00 | 23.58 | 23.85 | 1968975 |
2005-01-03 | 23.91 | 24.11 | 23.21 | 23.36 | 4394250 |
2005-01-04 | 23.71 | 23.78 | 22.54 | 22.59 | 6201225 |
2005-01-05 | 22.46 | 22.53 | 21.51 | 21.86 | 9563737 |
2005-01-06 | 22.22 | 22.22 | 21.59 | 21.65 | 5784075 |
2005-01-07 | 21.87 | 21.87 | 21.19 | 21.47 | 5726700 |
2005-01-10 | 21.52 | 21.83 | 21.37 | 21.56 | 4130325 |
2005-01-11 | 21.60 | 21.80 | 21.38 | 21.68 | 3258225 |
2005-01-12 | 21.65 | 21.83 | 21.45 | 21.77 | 3041550 |
2005-01-13 | 21.72 | 21.82 | 21.48 | 21.54 | 2619675 |
2005-01-14 | 21.62 | 21.89 | 21.37 | 21.80 | 3583237 |
2005-01-18 | 21.61 | 22.23 | 21.48 | 22.14 | 3253837 |
2005-01-19 | 22.24 | 22.24 | 21.75 | 21.77 | 2626087 |
2005-01-20 | 21.78 | 22.09 | 21.37 | 21.41 | 2971350 |
2005-01-21 | 21.44 | 21.53 | 20.92 | 20.97 | 5517112 |
2005-01-24 | 20.94 | 21.12 | 20.42 | 20.45 | 4966987 |
2005-01-25 | 20.76 | 21.20 | 20.55 | 20.69 | 4032112 |
2005-01-26 | 20.88 | 20.96 | 20.68 | 20.86 | 3856950 |
2005-01-27 | 20.87 | 20.90 | 20.52 | 20.73 | 3074625 |
2005-01-28 | 20.68 | 20.72 | 20.30 | 20.61 | 4236975 |
2005-01-31 | 20.84 | 21.11 | 20.80 | 20.94 | 3145500 |
2005-02-01 | 21.19 | 21.27 | 20.66 | 20.99 | 5402362 |
2005-02-02 | 20.76 | 20.92 | 20.35 | 20.91 | 4896112 |
2005-02-03 | 20.94 | 21.19 | 20.76 | 20.86 | 2822175 |
2005-02-04 | 20.76 | 21.30 | 20.75 | 21.27 | 2687175 |
2005-02-07 | 21.33 | 21.62 | 21.19 | 21.60 | 2784037 |
2005-02-08 | 21.69 | 21.81 | 21.55 | 21.80 | 3408412 |
2005-02-09 | 21.74 | 21.88 | 21.35 | 21.42 | 3569737 |
2005-02-10 | 21.57 | 21.79 | 21.34 | 21.56 | 3151575 |
2005-02-11 | 21.63 | 21.82 | 21.38 | 21.59 | 3058087 |
2005-02-14 | 21.63 | 21.63 | 21.33 | 21.42 | 2024325 |
2005-02-15 | 21.42 | 21.78 | 21.37 | 21.59 | 4426312 |
2005-02-16 | 21.63 | 21.69 | 21.31 | 21.38 | 3027712 |
2005-02-17 | 21.36 | 21.45 | 20.90 | 21.01 | 4752675 |
2005-02-18 | 21.13 | 21.27 | 21.01 | 21.13 | 3040537 |
2005-02-22 | 21.08 | 21.18 | 20.65 | 20.69 | 4727700 |
2005-02-23 | 20.82 | 21.21 | 20.72 | 21.20 | 3624075 |
2005-02-24 | 21.18 | 21.73 | 21.04 | 21.72 | 4544775 |
2005-02-25 | 21.78 | 22.22 | 21.49 | 22.22 | 4357800 |
2005-02-28 | 22.27 | 22.49 | 21.93 | 22.30 | 4196475 |
2005-03-01 | 22.33 | 22.66 | 22.20 | 22.57 | 3111750 |
2005-03-02 | 22.54 | 22.79 | 22.10 | 22.51 | 3516750 |
2005-03-03 | 22.49 | 22.62 | 22.03 | 22.31 | 2964262 |
2005-03-04 | 22.42 | 22.81 | 22.39 | 22.60 | 2650725 |
2005-03-07 | 22.72 | 23.07 | 22.62 | 23.06 | 3923100 |
2005-03-08 | 23.01 | 23.09 | 22.75 | 22.86 | 2822175 |
2005-03-09 | 22.92 | 22.94 | 22.47 | 22.59 | 2869087 |
2005-03-10 | 22.56 | 22.66 | 22.24 | 22.56 | 3314250 |
2005-03-11 | 22.57 | 22.69 | 22.27 | 22.29 | 2924437 |
2005-03-14 | 22.26 | 22.81 | 22.23 | 22.73 | 2718225 |
2005-03-15 | 22.76 | 22.76 | 22.27 | 22.46 | 3222787 |
2005-03-16 | 22.16 | 22.17 | 21.75 | 21.90 | 2955825 |
2005-03-17 | 21.80 | 21.95 | 21.67 | 21.75 | 2721600 |
2005-03-18 | 21.73 | 21.86 | 21.48 | 21.80 | 3351037 |
2005-03-21 | 21.72 | 21.87 | 21.42 | 21.67 | 1819462 |
2005-03-22 | 21.74 | 21.86 | 21.38 | 21.48 | 2877525 |
2005-03-23 | 21.37 | 21.63 | 21.26 | 21.26 | 2847487 |
2005-03-24 | 21.29 | 21.64 | 21.19 | 21.31 | 2082375 |
2005-03-28 | 21.42 | 21.45 | 21.15 | 21.19 | 2437087 |
2005-03-29 | 21.27 | 21.31 | 20.86 | 20.94 | 3331125 |
2005-03-30 | 21.09 | 21.54 | 20.99 | 21.38 | 3626437 |
2005-03-31 | 21.47 | 21.62 | 21.22 | 21.45 | 2803275 |
2005-04-01 | 21.63 | 21.81 | 21.11 | 21.23 | 3222112 |
2005-04-04 | 21.27 | 21.34 | 20.85 | 21.15 | 3769875 |
2005-04-05 | 21.14 | 21.44 | 21.08 | 21.25 | 2195437 |
2005-04-06 | 21.35 | 21.59 | 21.20 | 21.31 | 2532937 |
2005-04-07 | 21.33 | 21.60 | 21.11 | 21.55 | 2408062 |
2005-04-08 | 21.54 | 21.59 | 21.04 | 21.13 | 2338875 |
2005-04-11 | 21.10 | 21.27 | 20.57 | 20.80 | 4861687 |
2005-04-12 | 20.70 | 20.84 | 20.19 | 20.80 | 5987925 |
2005-04-13 | 20.69 | 20.89 | 20.37 | 20.46 | 2882587 |
2005-04-14 | 20.46 | 20.57 | 19.77 | 19.96 | 5775637 |
2005-04-15 | 19.80 | 19.93 | 19.38 | 19.46 | 5907262 |
2005-04-18 | 19.40 | 19.95 | 19.40 | 19.83 | 4082062 |
2005-04-19 | 19.98 | 20.21 | 19.78 | 19.98 | 2895412 |
2005-04-20 | 20.02 | 20.06 | 19.54 | 19.57 | 3305475 |
2005-04-21 | 19.79 | 20.22 | 19.79 | 20.21 | 4650075 |
2005-04-22 | 20.07 | 20.19 | 19.71 | 19.89 | 2651737 |
2005-04-25 | 20.11 | 20.31 | 19.95 | 20.31 | 2827237 |
2005-04-26 | 20.44 | 20.64 | 19.75 | 19.91 | 4205587 |
2005-04-27 | 19.85 | 20.05 | 19.59 | 19.93 | 3090150 |
2005-04-28 | 19.94 | 20.10 | 19.74 | 19.80 | 3890025 |
2005-04-29 | 19.84 | 20.13 | 19.63 | 20.12 | 4709475 |
2005-05-02 | 20.05 | 20.51 | 19.99 | 20.49 | 2870437 |
2005-05-03 | 20.17 | 20.19 | 18.92 | 19.48 | 13335975 |
2005-05-04 | 19.59 | 19.94 | 19.48 | 19.89 | 5560987 |
2005-05-05 | 19.87 | 20.04 | 19.66 | 19.88 | 3949762 |
2005-05-06 | 20.07 | 20.19 | 19.92 | 20.16 | 3194775 |
2005-05-09 | 20.18 | 20.27 | 19.94 | 20.27 | 2638912 |
2005-05-10 | 20.15 | 20.21 | 19.72 | 19.80 | 2974050 |
2005-05-11 | 19.84 | 20.15 | 19.63 | 20.12 | 2989575 |
2005-05-12 | 20.20 | 20.28 | 19.52 | 19.61 | 2782350 |
2005-05-13 | 19.59 | 19.77 | 19.28 | 19.39 | 5148900 |
2005-05-16 | 19.49 | 19.90 | 19.33 | 19.85 | 2360812 |
2005-05-17 | 19.42 | 19.65 | 19.36 | 19.65 | 4109737 |
2005-05-18 | 19.61 | 20.49 | 19.61 | 20.41 | 3670312 |
2005-05-19 | 20.55 | 20.59 | 20.13 | 20.35 | 2913300 |
2005-05-20 | 20.46 | 20.55 | 20.26 | 20.42 | 2904862 |
2005-05-23 | 21.18 | 21.41 | 20.83 | 21.07 | 4519125 |
2005-05-24 | 21.10 | 21.12 | 20.72 | 21.00 | 3369937 |
2005-05-25 | 21.04 | 21.06 | 20.76 | 20.90 | 2111737 |
2005-05-26 | 20.94 | 21.48 | 20.94 | 21.35 | 2607525 |
2005-05-27 | 21.44 | 21.54 | 21.29 | 21.36 | 1258875 |
2005-05-31 | 21.22 | 21.28 | 20.83 | 20.96 | 2477925 |
2005-06-01 | 20.93 | 21.38 | 20.81 | 21.11 | 2711137 |
2005-06-02 | 21.23 | 21.41 | 20.81 | 21.40 | 2999700 |
2005-06-03 | 21.49 | 21.58 | 20.98 | 21.09 | 2192400 |
2005-06-06 | 21.04 | 21.27 | 20.93 | 21.04 | 1762087 |
2005-06-07 | 21.19 | 21.60 | 21.05 | 21.27 | 2979787 |
2005-06-08 | 21.42 | 21.63 | 21.36 | 21.38 | 2583562 |
2005-06-09 | 21.48 | 21.61 | 21.02 | 21.32 | 3567712 |
2005-06-10 | 21.37 | 21.44 | 21.10 | 21.21 | 2429662 |
2005-06-13 | 21.16 | 21.61 | 21.16 | 21.37 | 1555200 |
2005-06-14 | 21.35 | 21.62 | 21.32 | 21.45 | 1510650 |
2005-06-15 | 21.68 | 21.69 | 20.98 | 21.23 | 2458350 |
2005-06-16 | 21.26 | 21.34 | 21.05 | 21.28 | 2070900 |
2005-06-17 | 21.56 | 21.69 | 21.14 | 21.43 | 5664937 |
2005-06-20 | 21.42 | 21.49 | 21.19 | 21.41 | 2692575 |
2005-06-21 | 21.35 | 21.94 | 21.32 | 21.53 | 4403700 |
2005-06-22 | 21.64 | 21.70 | 21.05 | 21.14 | 3468487 |
2005-06-23 | 21.03 | 21.24 | 20.54 | 20.57 | 3920737 |
2005-06-24 | 20.54 | 20.70 | 20.05 | 20.09 | 5971387 |
2005-06-27 | 20.15 | 20.50 | 20.07 | 20.30 | 4133700 |
2005-06-28 | 20.34 | 20.76 | 20.34 | 20.66 | 2613600 |
2005-06-29 | 20.63 | 20.75 | 20.35 | 20.54 | 2794837 |
2005-06-30 | 20.63 | 20.74 | 20.12 | 20.15 | 3488737 |
2005-07-01 | 20.36 | 20.40 | 20.08 | 20.20 | 3020625 |
2005-07-05 | 20.07 | 20.35 | 19.87 | 20.25 | 3461737 |
2005-07-06 | 20.16 | 20.52 | 20.04 | 20.20 | 5131012 |
2005-07-07 | 20.00 | 20.22 | 19.79 | 20.14 | 3126262 |
2005-07-08 | 20.11 | 20.74 | 20.00 | 20.71 | 2994975 |
2005-07-11 | 20.82 | 21.06 | 20.59 | 20.90 | 2001712 |
2005-07-12 | 20.96 | 20.96 | 20.61 | 20.76 | 2390850 |
2005-07-13 | 20.75 | 20.89 | 20.65 | 20.75 | 1674337 |
2005-07-14 | 20.80 | 21.35 | 20.74 | 21.35 | 3296700 |
2005-07-15 | 21.47 | 21.47 | 21.21 | 21.33 | 2568712 |
2005-07-18 | 21.30 | 21.81 | 21.30 | 21.71 | 3397612 |
2005-07-19 | 21.70 | 22.06 | 21.70 | 21.75 | 2122875 |
2005-07-20 | 21.77 | 22.16 | 21.63 | 22.14 | 2544075 |
2005-07-21 | 22.04 | 22.49 | 21.90 | 22.36 | 4895437 |
2005-07-22 | 22.45 | 22.70 | 22.14 | 22.46 | 3265312 |
2005-07-25 | 22.35 | 22.67 | 21.96 | 22.04 | 2553187 |
2005-07-26 | 21.64 | 21.92 | 20.78 | 21.33 | 6637950 |
2005-07-27 | 21.48 | 21.59 | 20.96 | 21.46 | 2389500 |
2005-07-28 | 21.56 | 21.69 | 21.24 | 21.67 | 2185650 |
2005-07-29 | 21.50 | 21.69 | 21.26 | 21.40 | 2262600 |
2005-08-01 | 21.29 | 21.57 | 21.21 | 21.45 | 2343262 |
2005-08-02 | 21.47 | 21.88 | 21.29 | 21.78 | 3417862 |
2005-08-03 | 21.50 | 21.77 | 21.39 | 21.46 | 2246062 |
2005-08-04 | 21.33 | 21.35 | 21.04 | 21.10 | 1934887 |
2005-08-05 | 21.02 | 21.11 | 20.88 | 20.94 | 2431687 |
2005-08-08 | 21.05 | 21.20 | 20.83 | 20.91 | 1986525 |
2005-08-09 | 21.02 | 21.18 | 20.95 | 21.03 | 1397250 |
2005-08-10 | 21.04 | 21.39 | 20.87 | 20.98 | 2237962 |
2005-08-11 | 21.14 | 21.29 | 20.83 | 21.08 | 2062125 |
2005-08-12 | 20.95 | 21.07 | 20.77 | 20.91 | 2618325 |
2005-08-15 | 20.79 | 21.06 | 20.66 | 20.95 | 2362837 |
2005-08-16 | 20.82 | 21.00 | 20.58 | 20.64 | 2611575 |
2005-08-17 | 20.70 | 20.79 | 20.36 | 20.66 | 2034450 |
2005-08-18 | 20.51 | 20.76 | 20.32 | 20.41 | 3389512 |
2005-08-19 | 20.35 | 20.71 | 20.35 | 20.56 | 3121537 |
2005-08-22 | 20.55 | 20.83 | 20.44 | 20.58 | 2550825 |
2005-08-23 | 20.62 | 20.68 | 20.46 | 20.57 | 2333475 |
2005-08-24 | 20.59 | 21.02 | 20.46 | 20.50 | 2826900 |
2005-08-25 | 20.52 | 20.74 | 20.47 | 20.59 | 2169112 |
2005-08-26 | 20.52 | 20.61 | 20.31 | 20.43 | 2577825 |
2005-08-29 | 20.30 | 20.76 | 20.17 | 20.68 | 2471512 |
2005-08-30 | 20.51 | 20.62 | 20.28 | 20.58 | 2713837 |
2005-08-31 | 20.66 | 20.78 | 20.32 | 20.76 | 3797212 |
2005-09-01 | 20.75 | 20.98 | 20.67 | 20.89 | 2619337 |
2005-09-02 | 20.89 | 20.99 | 20.77 | 20.77 | 1197450 |
2005-09-06 | 20.99 | 21.16 | 20.83 | 21.12 | 1928137 |
2005-09-07 | 21.16 | 21.26 | 20.94 | 21.23 | 1493775 |
2005-09-08 | 21.26 | 21.26 | 20.89 | 20.94 | 1391512 |
2005-09-09 | 20.88 | 21.06 | 20.75 | 20.95 | 1498162 |
2005-09-12 | 20.97 | 21.21 | 20.91 | 21.13 | 1050300 |
2005-09-13 | 21.22 | 21.22 | 20.82 | 20.99 | 1950075 |
2005-09-14 | 21.00 | 21.00 | 20.81 | 20.84 | 2528550 |
2005-09-15 | 20.80 | 20.94 | 20.65 | 20.87 | 2093850 |
2005-09-16 | 20.81 | 21.04 | 20.71 | 20.99 | 3542737 |
2005-09-19 | 21.04 | 21.05 | 20.55 | 20.75 | 2906550 |
2005-09-20 | 20.73 | 21.00 | 20.48 | 20.54 | 2737125 |
2005-09-21 | 20.49 | 20.74 | 20.18 | 20.47 | 2565675 |
2005-09-22 | 20.15 | 20.73 | 20.09 | 20.47 | 2892375 |
2005-09-23 | 20.47 | 20.57 | 20.27 | 20.44 | 1672312 |
2005-09-26 | 20.55 | 20.60 | 20.18 | 20.27 | 2054362 |
2005-09-27 | 20.33 | 20.33 | 19.94 | 20.06 | 2758050 |
2005-09-28 | 20.17 | 20.25 | 19.62 | 19.73 | 3121875 |
2005-09-29 | 19.67 | 20.16 | 19.67 | 20.15 | 2467800 |
2005-09-30 | 20.23 | 20.25 | 19.79 | 20.12 | 3685162 |
2005-10-03 | 20.07 | 20.40 | 20.01 | 20.25 | 2543737 |
2005-10-04 | 20.45 | 20.52 | 19.90 | 19.91 | 2737125 |
2005-10-05 | 19.89 | 20.03 | 19.48 | 19.52 | 3001050 |
2005-10-06 | 19.44 | 19.65 | 19.05 | 19.24 | 4955512 |
2005-10-07 | 19.42 | 19.59 | 19.24 | 19.46 | 2461050 |
2005-10-10 | 19.46 | 19.46 | 19.14 | 19.20 | 1902825 |
2005-10-11 | 19.26 | 19.34 | 19.04 | 19.14 | 2983162 |
2005-10-12 | 19.04 | 19.44 | 19.04 | 19.23 | 3714187 |
2005-10-13 | 19.29 | 19.33 | 18.91 | 19.10 | 3728362 |
2005-10-14 | 19.10 | 19.29 | 18.88 | 19.26 | 3138075 |
2005-10-17 | 19.34 | 19.56 | 19.02 | 19.20 | 1904850 |
2005-10-18 | 19.13 | 19.24 | 18.85 | 19.01 | 2748262 |
2005-10-19 | 18.90 | 19.29 | 18.79 | 19.29 | 2950425 |
2005-10-20 | 19.41 | 19.50 | 18.84 | 19.00 | 2581875 |
2005-10-21 | 19.29 | 19.29 | 18.76 | 18.99 | 3691575 |
2005-10-24 | 18.95 | 19.69 | 18.95 | 19.69 | 3665925 |
2005-10-25 | 20.00 | 20.31 | 19.79 | 20.26 | 4653787 |
2005-10-26 | 20.26 | 20.50 | 20.21 | 20.29 | 3228525 |
2005-10-27 | 20.34 | 20.41 | 19.57 | 19.59 | 3448237 |
2005-10-28 | 19.88 | 20.28 | 19.74 | 20.28 | 2796862 |
2005-10-31 | 20.33 | 20.84 | 20.30 | 20.75 | 3906225 |
2005-11-01 | 20.78 | 20.83 | 20.54 | 20.76 | 2376000 |
2005-11-02 | 20.62 | 21.23 | 20.62 | 20.95 | 3568050 |
2005-11-03 | 21.14 | 21.24 | 20.92 | 21.08 | 2440800 |
2005-11-04 | 21.08 | 21.30 | 20.85 | 21.02 | 2220412 |
2005-11-07 | 21.01 | 21.21 | 20.96 | 21.17 | 1901137 |
2005-11-08 | 21.13 | 21.32 | 20.97 | 21.12 | 1366537 |
2005-11-09 | 21.15 | 21.24 | 20.90 | 21.09 | 1977075 |
2005-11-10 | 21.20 | 21.49 | 20.82 | 21.46 | 2851875 |
2005-11-11 | 21.56 | 21.59 | 21.19 | 21.35 | 2236612 |
2005-11-14 | 21.46 | 21.47 | 21.12 | 21.22 | 1715512 |
2005-11-15 | 21.26 | 21.39 | 20.95 | 21.11 | 2652412 |
2005-11-16 | 21.20 | 21.28 | 21.05 | 21.19 | 2424262 |
2005-11-17 | 21.19 | 21.45 | 21.00 | 21.22 | 4636912 |
2005-11-18 | 21.46 | 21.53 | 21.12 | 21.44 | 3443175 |
2005-11-21 | 21.40 | 21.45 | 21.11 | 21.35 | 2195437 |
2005-11-22 | 21.40 | 21.54 | 21.16 | 21.49 | 2071237 |
2005-11-23 | 21.46 | 21.55 | 21.34 | 21.41 | 1821825 |
2005-11-25 | 21.47 | 21.48 | 21.22 | 21.25 | 504225 |
2005-11-28 | 21.30 | 21.49 | 21.10 | 21.31 | 2692575 |
2005-11-29 | 21.45 | 21.65 | 21.40 | 21.43 | 2023312 |
2005-11-30 | 21.44 | 21.58 | 21.27 | 21.28 | 3633862 |
2005-12-01 | 21.35 | 21.67 | 21.35 | 21.67 | 2063475 |
2005-12-02 | 21.54 | 21.80 | 21.48 | 21.66 | 1927462 |
2005-12-05 | 21.74 | 21.74 | 21.26 | 21.39 | 1933875 |
2005-12-06 | 21.47 | 21.65 | 21.11 | 21.24 | 3240337 |
2005-12-07 | 21.34 | 21.34 | 20.90 | 21.00 | 2331112 |
2005-12-08 | 21.04 | 21.60 | 21.04 | 21.13 | 3740175 |
2005-12-09 | 21.21 | 21.47 | 21.16 | 21.43 | 2470162 |
2005-12-12 | 21.52 | 21.52 | 21.31 | 21.44 | 3304800 |
2005-12-13 | 21.54 | 21.55 | 21.05 | 21.22 | 4842787 |
2005-12-14 | 21.22 | 21.56 | 21.22 | 21.42 | 4897125 |
2005-12-15 | 20.84 | 21.07 | 20.61 | 20.85 | 3117487 |
2005-12-16 | 20.81 | 20.97 | 20.74 | 20.78 | 6272100 |
2005-12-19 | 20.85 | 20.93 | 20.64 | 20.71 | 3351375 |
2005-12-20 | 20.66 | 20.74 | 20.23 | 20.37 | 4219762 |
2005-12-21 | 20.34 | 20.89 | 20.27 | 20.66 | 2657812 |
2005-12-22 | 20.65 | 20.83 | 20.65 | 20.81 | 1563300 |
2005-12-23 | 20.90 | 21.18 | 20.74 | 20.92 | 1300387 |
2005-12-27 | 20.98 | 21.14 | 20.73 | 20.78 | 1278787 |
2005-12-28 | 20.74 | 20.86 | 20.70 | 20.73 | 1457325 |
2005-12-29 | 20.70 | 20.92 | 20.62 | 20.73 | 1669275 |
2005-12-30 | 20.71 | 20.79 | 20.49 | 20.51 | 2549137 |
2006-01-03 | 20.62 | 20.97 | 20.35 | 20.84 | 3868087 |
2006-01-04 | 20.89 | 21.34 | 20.74 | 21.20 | 4834350 |
2006-01-05 | 21.19 | 21.33 | 21.12 | 21.28 | 2872125 |
2006-01-06 | 21.33 | 21.56 | 21.16 | 21.46 | 2215012 |
2006-01-09 | 21.36 | 21.45 | 21.19 | 21.26 | 2204212 |
2006-01-10 | 21.13 | 21.29 | 20.99 | 21.25 | 3149887 |
2006-01-11 | 21.41 | 21.41 | 21.11 | 21.19 | 2423925 |
2006-01-12 | 21.16 | 21.19 | 20.82 | 20.92 | 2551837 |
2006-01-13 | 20.98 | 21.01 | 20.82 | 20.90 | 1359787 |
2006-01-17 | 20.83 | 20.95 | 20.70 | 20.76 | 3195787 |
2006-01-18 | 20.77 | 21.11 | 20.73 | 20.97 | 1905525 |
2006-01-19 | 20.92 | 21.40 | 20.83 | 21.24 | 2592675 |
2006-01-20 | 21.16 | 21.22 | 20.67 | 20.71 | 3062812 |
2006-01-23 | 20.65 | 21.11 | 20.61 | 20.78 | 2556562 |
2006-01-24 | 20.81 | 21.37 | 20.78 | 21.29 | 2412450 |
2006-01-25 | 21.14 | 21.32 | 20.84 | 21.08 | 2792137 |
2006-01-26 | 21.30 | 21.54 | 21.09 | 21.48 | 2593687 |
2006-01-27 | 21.46 | 22.01 | 21.46 | 22.01 | 2783700 |
2006-01-30 | 22.15 | 22.24 | 22.01 | 22.05 | 3335512 |
2006-01-31 | 21.29 | 21.36 | 20.50 | 20.62 | 7510387 |
2006-02-01 | 20.71 | 21.10 | 20.65 | 21.02 | 4160362 |
2006-02-02 | 21.07 | 21.18 | 20.36 | 20.50 | 3502237 |
2006-02-03 | 20.50 | 20.60 | 20.23 | 20.31 | 3346312 |
2006-02-06 | 20.27 | 20.60 | 20.10 | 20.14 | 5963625 |
2006-02-07 | 20.20 | 20.43 | 20.08 | 20.32 | 3419550 |
2006-02-08 | 20.49 | 20.61 | 20.17 | 20.55 | 3733087 |
2006-02-09 | 20.63 | 20.63 | 20.11 | 20.13 | 2922412 |
2006-02-10 | 20.15 | 20.46 | 20.11 | 20.34 | 4080712 |
2006-02-13 | 20.43 | 20.62 | 20.40 | 20.49 | 3257550 |
2006-02-14 | 20.55 | 20.81 | 20.33 | 20.69 | 2801925 |
2006-02-15 | 20.55 | 20.67 | 20.30 | 20.57 | 2353387 |
2006-02-16 | 20.68 | 20.74 | 20.51 | 20.74 | 2338537 |
2006-02-17 | 20.67 | 20.87 | 20.64 | 20.70 | 2473537 |
2006-02-21 | 20.66 | 20.73 | 20.36 | 20.45 | 2818462 |
2006-02-22 | 20.59 | 20.98 | 20.46 | 20.87 | 3347662 |
2006-02-23 | 20.82 | 20.90 | 20.46 | 20.49 | 2848162 |
2006-02-24 | 20.53 | 20.66 | 20.33 | 20.58 | 2765137 |
2006-02-27 | 20.63 | 20.99 | 20.60 | 20.86 | 1880887 |
2006-02-28 | 20.71 | 20.84 | 20.51 | 20.70 | 2934562 |
2006-03-01 | 20.76 | 21.00 | 20.68 | 21.00 | 1851525 |
2006-03-02 | 20.87 | 20.96 | 20.72 | 20.76 | 2041200 |
2006-03-03 | 20.68 | 20.78 | 20.28 | 20.50 | 2512350 |
2006-03-06 | 20.45 | 20.77 | 20.39 | 20.49 | 2654437 |
2006-03-07 | 20.49 | 20.76 | 20.47 | 20.64 | 2280825 |
2006-03-08 | 20.71 | 20.71 | 20.39 | 20.47 | 2398275 |
2006-03-09 | 20.46 | 20.48 | 20.16 | 20.16 | 3051337 |
2006-03-10 | 20.14 | 20.70 | 20.09 | 20.58 | 2992950 |
2006-03-13 | 20.57 | 20.71 | 20.39 | 20.41 | 2198812 |
2006-03-14 | 20.39 | 20.92 | 20.37 | 20.82 | 2521125 |
2006-03-15 | 20.82 | 21.10 | 20.81 | 21.10 | 2299050 |
2006-03-16 | 21.04 | 21.08 | 20.76 | 20.81 | 2312887 |
2006-03-17 | 20.92 | 21.00 | 20.74 | 21.00 | 3883950 |
2006-03-20 | 21.04 | 21.21 | 20.90 | 21.11 | 1915650 |
2006-03-21 | 21.21 | 21.44 | 20.97 | 21.08 | 3199162 |
2006-03-22 | 21.00 | 21.20 | 20.92 | 21.07 | 2310187 |
2006-03-23 | 20.90 | 20.96 | 20.74 | 20.89 | 2418187 |
2006-03-24 | 20.87 | 21.10 | 20.74 | 20.90 | 2714175 |
2006-03-27 | 20.90 | 21.13 | 20.77 | 21.09 | 3116137 |
2006-03-28 | 21.11 | 21.36 | 20.76 | 20.87 | 2534287 |
2006-03-29 | 20.86 | 21.24 | 20.80 | 21.15 | 2270025 |
2006-03-30 | 21.07 | 21.40 | 20.85 | 20.89 | 2613262 |
2006-03-31 | 20.86 | 20.97 | 20.66 | 20.88 | 3020962 |
2006-04-03 | 21.03 | 21.07 | 20.71 | 20.89 | 2927475 |
2006-04-04 | 20.84 | 21.32 | 20.78 | 21.22 | 2371950 |
2006-04-05 | 21.16 | 21.24 | 20.90 | 21.06 | 1580850 |
2006-04-06 | 20.96 | 20.99 | 20.60 | 20.65 | 3737475 |
2006-04-07 | 20.75 | 20.85 | 20.66 | 20.73 | 2855587 |
2006-04-10 | 20.82 | 21.18 | 20.78 | 21.15 | 2396925 |
2006-04-11 | 21.13 | 21.19 | 20.93 | 21.03 | 2326387 |
2006-04-12 | 21.06 | 21.16 | 20.92 | 21.00 | 1102275 |
2006-04-13 | 20.96 | 21.14 | 20.80 | 20.99 | 1655100 |
2006-04-17 | 20.99 | 21.11 | 20.60 | 20.74 | 2232900 |
2006-04-18 | 20.74 | 21.42 | 20.74 | 21.34 | 2801925 |
2006-04-19 | 21.33 | 21.64 | 21.26 | 21.63 | 2393550 |
2006-04-20 | 21.49 | 21.92 | 21.48 | 21.53 | 2474212 |
2006-04-21 | 21.74 | 21.74 | 21.11 | 21.16 | 2237625 |
2006-04-24 | 21.07 | 21.59 | 21.07 | 21.46 | 2394225 |
2006-04-25 | 21.93 | 21.93 | 20.96 | 21.28 | 4678425 |
2006-04-26 | 21.39 | 22.07 | 21.31 | 21.97 | 3799237 |
2006-04-27 | 21.71 | 22.30 | 21.63 | 21.94 | 2785725 |
2006-04-28 | 21.93 | 22.03 | 21.31 | 21.31 | 3412800 |
2006-05-01 | 21.28 | 22.07 | 21.24 | 21.61 | 3964950 |
2006-05-02 | 21.63 | 21.79 | 21.36 | 21.41 | 5986912 |
2006-05-03 | 21.34 | 21.78 | 21.32 | 21.77 | 3081037 |
2006-05-04 | 21.84 | 22.52 | 21.84 | 22.47 | 5919075 |
2006-05-05 | 22.49 | 22.59 | 22.36 | 22.49 | 2964262 |
2006-05-08 | 22.48 | 23.30 | 22.46 | 22.90 | 4736137 |
2006-05-09 | 23.01 | 23.65 | 22.85 | 23.48 | 4399987 |
2006-05-10 | 23.41 | 24.07 | 23.38 | 23.78 | 5319675 |
2006-05-11 | 23.68 | 23.79 | 23.33 | 23.53 | 4950787 |
2006-05-12 | 23.33 | 23.58 | 22.93 | 23.04 | 3875850 |
2006-05-15 | 22.93 | 23.11 | 22.72 | 23.03 | 2935912 |
2006-05-16 | 23.13 | 23.20 | 22.76 | 22.91 | 4002075 |
2006-05-17 | 22.88 | 23.03 | 22.33 | 22.38 | 3963937 |
2006-05-18 | 22.36 | 22.56 | 22.22 | 22.26 | 4117162 |
2006-05-19 | 22.07 | 22.79 | 22.07 | 22.69 | 6900525 |
2006-05-22 | 22.45 | 22.59 | 21.82 | 22.43 | 5205937 |
2006-05-23 | 22.46 | 22.77 | 22.12 | 22.14 | 3829612 |
2006-05-24 | 21.98 | 22.53 | 21.93 | 22.20 | 4978125 |
2006-05-25 | 22.20 | 22.68 | 22.15 | 22.67 | 3448237 |
2006-05-26 | 22.76 | 23.11 | 22.70 | 23.10 | 2933212 |
2006-05-30 | 22.94 | 23.11 | 22.48 | 22.48 | 2740837 |
2006-05-31 | 22.54 | 22.95 | 22.41 | 22.77 | 2667937 |
2006-06-01 | 22.70 | 23.63 | 22.48 | 23.60 | 5151937 |
2006-06-02 | 23.70 | 23.72 | 22.99 | 23.40 | 3020287 |
2006-06-05 | 23.21 | 23.46 | 22.67 | 22.68 | 2870100 |
2006-06-06 | 22.86 | 22.96 | 22.28 | 22.89 | 5720962 |
2006-06-07 | 23.02 | 23.17 | 22.37 | 22.41 | 3114450 |
2006-06-08 | 22.22 | 22.37 | 21.80 | 22.05 | 7197862 |
2006-06-09 | 22.07 | 22.40 | 22.02 | 22.09 | 3350362 |
2006-06-12 | 22.22 | 22.27 | 21.82 | 21.85 | 3210975 |
2006-06-13 | 21.81 | 22.26 | 21.81 | 22.01 | 4882612 |
2006-06-14 | 21.94 | 22.19 | 21.90 | 22.12 | 3364200 |
2006-06-15 | 22.10 | 22.87 | 22.10 | 22.77 | 3514050 |
2006-06-16 | 22.66 | 22.89 | 22.59 | 22.76 | 4038525 |
2006-06-19 | 22.67 | 22.87 | 22.54 | 22.62 | 2213662 |
2006-06-20 | 22.70 | 23.35 | 22.61 | 23.10 | 3835012 |
2006-06-21 | 23.22 | 23.98 | 23.13 | 23.56 | 4772587 |
2006-06-22 | 23.47 | 23.56 | 22.95 | 23.18 | 2539350 |
2006-06-23 | 23.10 | 23.48 | 23.00 | 23.20 | 1554525 |
2006-06-26 | 23.18 | 23.35 | 23.08 | 23.20 | 1495462 |
2006-06-27 | 23.29 | 23.50 | 23.13 | 23.24 | 3012862 |
2006-06-28 | 23.28 | 23.55 | 23.19 | 23.47 | 2247075 |
2006-06-29 | 23.66 | 24.32 | 23.46 | 24.32 | 4541737 |
2006-06-30 | 24.32 | 24.56 | 24.19 | 24.41 | 5108400 |
2006-07-03 | 24.63 | 24.66 | 24.34 | 24.54 | 1097550 |
2006-07-05 | 24.59 | 24.59 | 23.87 | 24.08 | 3737812 |
2006-07-06 | 24.20 | 24.40 | 23.97 | 24.06 | 2076300 |
2006-07-07 | 24.06 | 24.17 | 23.70 | 23.75 | 2366550 |
2006-07-10 | 23.85 | 23.99 | 23.56 | 23.67 | 1643962 |
2006-07-11 | 23.69 | 23.93 | 23.38 | 23.84 | 3321000 |
2006-07-12 | 23.95 | 24.17 | 23.64 | 23.76 | 2386800 |
2006-07-13 | 23.85 | 23.88 | 23.22 | 23.23 | 2555887 |
2006-07-14 | 23.33 | 23.43 | 22.83 | 22.89 | 2792812 |
2006-07-17 | 23.00 | 23.11 | 22.75 | 23.00 | 3128625 |
2006-07-18 | 23.12 | 23.38 | 22.88 | 23.20 | 2124900 |
2006-07-19 | 23.29 | 23.76 | 23.27 | 23.59 | 3150562 |
2006-07-20 | 23.56 | 23.63 | 23.02 | 23.04 | 2581200 |
2006-07-21 | 22.87 | 23.10 | 22.62 | 22.67 | 4257225 |
2006-07-24 | 22.88 | 23.38 | 22.81 | 23.38 | 3011175 |
2006-07-25 | 23.21 | 23.24 | 22.81 | 23.22 | 4281862 |
2006-07-26 | 23.30 | 23.57 | 22.96 | 23.39 | 3500887 |
2006-07-27 | 23.60 | 23.85 | 23.10 | 23.19 | 3830962 |
2006-07-28 | 23.36 | 24.00 | 23.28 | 23.88 | 4062150 |
2006-07-31 | 23.77 | 24.05 | 23.53 | 23.93 | 2910600 |
2006-08-01 | 23.88 | 23.88 | 23.57 | 23.82 | 2348662 |
2006-08-02 | 23.87 | 24.15 | 23.63 | 23.97 | 2674687 |
2006-08-03 | 23.93 | 24.84 | 23.75 | 24.62 | 4647712 |
2006-08-04 | 24.71 | 25.15 | 24.31 | 24.59 | 2722950 |
2006-08-07 | 24.52 | 24.75 | 24.32 | 24.60 | 2439787 |
2006-08-08 | 24.76 | 24.94 | 24.29 | 24.51 | 2405362 |
2006-08-09 | 24.48 | 25.08 | 24.30 | 24.32 | 2998012 |
2006-08-10 | 24.21 | 24.58 | 23.93 | 24.47 | 2479612 |
2006-08-11 | 24.56 | 24.56 | 24.06 | 24.27 | 2031300 |
2006-08-14 | 24.56 | 25.02 | 24.17 | 24.21 | 2612475 |
2006-08-15 | 24.58 | 25.29 | 24.36 | 25.09 | 3338028 |
2006-08-16 | 25.38 | 25.79 | 25.00 | 25.77 | 3143871 |
2006-08-17 | 25.77 | 26.13 | 25.44 | 25.92 | 2330599 |
2006-08-18 | 26.06 | 26.18 | 25.31 | 25.47 | 2940205 |
2006-08-21 | 25.44 | 25.51 | 25.12 | 25.27 | 1784700 |
2006-08-22 | 25.20 | 25.40 | 24.96 | 25.28 | 2079711 |
2006-08-23 | 25.20 | 25.41 | 24.75 | 24.96 | 1536223 |
2006-08-24 | 25.20 | 25.28 | 24.58 | 24.80 | 1635948 |
2006-08-25 | 24.13 | 24.54 | 24.13 | 24.24 | 3622914 |
2006-08-28 | 24.27 | 24.65 | 24.14 | 24.42 | 3914415 |
2006-08-29 | 24.33 | 24.52 | 24.05 | 24.47 | 3474018 |
2006-08-30 | 24.53 | 24.53 | 24.12 | 24.21 | 2126236 |
2006-08-31 | 24.27 | 24.53 | 24.12 | 24.30 | 4143235 |
2006-09-01 | 24.58 | 24.79 | 24.43 | 24.70 | 2682913 |
2006-09-05 | 24.70 | 25.61 | 24.45 | 25.06 | 4088133 |
2006-09-06 | 24.71 | 24.87 | 24.16 | 24.20 | 4836622 |
2006-09-07 | 23.67 | 24.28 | 23.63 | 23.91 | 3628570 |
2006-09-08 | 23.90 | 24.41 | 23.79 | 24.19 | 2607286 |
2006-09-11 | 23.88 | 24.19 | 23.58 | 24.00 | 2569459 |
2006-09-12 | 23.84 | 24.43 | 23.74 | 24.36 | 2861793 |
2006-09-13 | 24.28 | 24.60 | 24.22 | 24.43 | 2613402 |
2006-09-14 | 24.45 | 24.71 | 24.21 | 24.37 | 2419528 |
2006-09-15 | 24.52 | 24.67 | 24.01 | 24.05 | 6102306 |
2006-09-18 | 23.96 | 24.24 | 23.84 | 23.97 | 2903800 |
2006-09-19 | 24.19 | 24.29 | 23.84 | 24.05 | 3412341 |
2006-09-20 | 24.11 | 24.43 | 23.93 | 24.37 | 4905850 |
2006-09-21 | 24.42 | 24.42 | 24.01 | 24.24 | 4098627 |
2006-09-22 | 24.28 | 24.34 | 23.85 | 24.29 | 3315060 |
2006-09-25 | 24.28 | 24.67 | 23.86 | 24.61 | 3860626 |
2006-09-26 | 24.53 | 25.53 | 24.42 | 25.33 | 5461614 |
2006-09-27 | 25.22 | 25.69 | 25.07 | 25.39 | 3945762 |
2006-09-28 | 25.51 | 25.56 | 25.33 | 25.42 | 3063186 |
2006-09-29 | 25.32 | 25.46 | 25.13 | 25.34 | 2524711 |
2006-10-02 | 25.34 | 25.66 | 25.19 | 25.31 | 3262279 |
2006-10-03 | 25.44 | 25.52 | 25.21 | 25.41 | 4819810 |
2006-10-04 | 25.40 | 26.05 | 25.24 | 25.99 | 4662310 |
2006-10-05 | 25.88 | 26.33 | 25.72 | 26.17 | 3660727 |
2006-10-06 | 26.16 | 26.34 | 25.88 | 26.14 | 2792821 |
2006-10-09 | 26.22 | 26.52 | 25.86 | 26.36 | 3440074 |
2006-10-10 | 26.41 | 26.76 | 26.30 | 26.56 | 3819762 |
2006-10-11 | 26.58 | 26.58 | 26.18 | 26.49 | 2363764 |
2006-10-12 | 26.59 | 26.92 | 26.14 | 26.92 | 3635820 |
2006-10-13 | 26.84 | 27.22 | 26.76 | 27.19 | 2082627 |
2006-10-16 | 27.08 | 27.48 | 27.04 | 27.29 | 2829933 |
2006-10-17 | 27.08 | 27.25 | 26.87 | 27.07 | 2904975 |
2006-10-18 | 27.31 | 27.57 | 27.02 | 27.19 | 2977875 |
2006-10-19 | 26.96 | 27.51 | 26.83 | 27.21 | 3585955 |
2006-10-20 | 27.15 | 27.15 | 26.33 | 26.93 | 4468122 |
2006-10-23 | 26.76 | 27.79 | 26.51 | 27.11 | 5196051 |
2006-10-24 | 27.62 | 27.78 | 26.81 | 27.05 | 5818234 |
2006-10-25 | 27.10 | 27.10 | 26.75 | 26.94 | 4487620 |
2006-10-26 | 26.89 | 26.98 | 26.49 | 26.72 | 4796775 |
2006-10-27 | 26.56 | 26.80 | 26.32 | 26.41 | 2879883 |
2006-10-30 | 26.33 | 26.66 | 26.32 | 26.44 | 2531128 |
2006-10-31 | 26.40 | 26.66 | 26.00 | 26.32 | 3735189 |
2006-11-01 | 26.16 | 26.66 | 26.04 | 26.09 | 3376836 |
2006-11-02 | 26.09 | 26.44 | 26.04 | 26.32 | 2514091 |
2006-11-03 | 26.39 | 26.40 | 25.80 | 26.01 | 2463016 |
2006-11-06 | 26.14 | 26.67 | 26.08 | 26.38 | 2438694 |
2006-11-07 | 26.34 | 26.53 | 26.16 | 26.49 | 3810996 |
2006-11-08 | 26.40 | 26.82 | 26.22 | 26.68 | 2809845 |
2006-11-09 | 26.63 | 26.80 | 26.49 | 26.57 | 1780834 |
2006-11-10 | 27.05 | 27.85 | 26.92 | 27.79 | 6105028 |
2006-11-13 | 27.74 | 28.27 | 27.64 | 28.22 | 4051849 |
2006-11-14 | 28.15 | 28.83 | 28.08 | 28.79 | 4790556 |
2006-11-15 | 28.64 | 29.00 | 28.56 | 28.77 | 3489597 |
2006-11-16 | 28.80 | 29.09 | 28.69 | 28.96 | 2088900 |
2006-11-17 | 28.89 | 29.72 | 28.81 | 29.65 | 4679334 |
2006-11-20 | 29.70 | 29.70 | 29.10 | 29.24 | 3236094 |
2006-11-21 | 29.25 | 29.27 | 28.99 | 29.25 | 2285815 |
2006-11-22 | 29.21 | 29.23 | 28.57 | 29.12 | 2914177 |
2006-11-24 | 28.89 | 29.20 | 28.86 | 28.87 | 953581 |
2006-11-27 | 28.23 | 28.73 | 28.13 | 28.59 | 4115025 |
2006-11-28 | 28.50 | 28.87 | 28.48 | 28.69 | 2857216 |
2006-11-29 | 28.78 | 29.14 | 28.68 | 28.97 | 2394963 |
2006-11-30 | 29.01 | 29.31 | 28.82 | 29.02 | 3171721 |
2006-12-01 | 29.12 | 29.12 | 28.19 | 28.63 | 3971466 |
2006-12-04 | 28.90 | 29.39 | 28.67 | 29.33 | 4222993 |
2006-12-05 | 29.55 | 30.31 | 29.16 | 30.11 | 5190723 |
2006-12-06 | 30.27 | 30.31 | 29.34 | 29.53 | 5164609 |
2006-12-07 | 29.83 | 29.91 | 29.28 | 29.28 | 2730240 |
2006-12-08 | 29.32 | 30.44 | 29.13 | 30.03 | 3542215 |
2006-12-11 | 30.03 | 30.46 | 29.80 | 30.18 | 3209575 |
2006-12-12 | 30.28 | 30.36 | 29.82 | 30.32 | 4431658 |
2006-12-13 | 30.62 | 30.78 | 30.06 | 30.28 | 5316115 |
2006-12-14 | 29.62 | 29.95 | 29.49 | 29.60 | 5460511 |
2006-12-15 | 29.74 | 29.88 | 29.07 | 29.20 | 5954715 |
2006-12-18 | 29.31 | 29.48 | 28.89 | 29.17 | 3412570 |
2006-12-19 | 29.08 | 29.31 | 28.83 | 29.03 | 4253967 |
2006-12-20 | 28.99 | 29.46 | 28.96 | 29.43 | 2714566 |
2006-12-21 | 29.51 | 29.78 | 29.04 | 29.28 | 2665111 |
2006-12-22 | 29.04 | 29.48 | 28.88 | 29.03 | 1624986 |
2006-12-26 | 28.92 | 29.25 | 28.90 | 29.20 | 1044495 |
2006-12-27 | 29.51 | 29.77 | 29.43 | 29.55 | 1788444 |
2006-12-28 | 29.42 | 29.51 | 28.97 | 29.20 | 1642171 |
2006-12-29 | 28.98 | 29.28 | 28.81 | 28.84 | 1904008 |
2007-01-03 | 29.08 | 29.35 | 28.26 | 28.85 | 4940032 |
2007-01-04 | 28.87 | 28.88 | 28.23 | 28.71 | 9642712 |
2007-01-05 | 28.77 | 28.89 | 28.66 | 28.76 | 3887433 |
2007-01-08 | 28.83 | 29.33 | 28.50 | 29.00 | 3117294 |
2007-01-09 | 28.90 | 29.58 | 28.90 | 29.44 | 4292635 |
2007-01-10 | 29.28 | 29.73 | 29.25 | 29.69 | 11202313 |
2007-01-11 | 29.81 | 30.43 | 29.58 | 30.15 | 3017110 |
2007-01-12 | 30.17 | 30.92 | 30.05 | 30.52 | 4995508 |
2007-01-16 | 30.50 | 30.83 | 30.37 | 30.82 | 2670817 |
2007-01-17 | 30.78 | 30.99 | 30.46 | 30.50 | 3339585 |
2007-01-18 | 30.54 | 30.84 | 29.91 | 29.98 | 4243230 |
2007-01-19 | 29.72 | 30.44 | 29.67 | 30.19 | 3022506 |
2007-01-22 | 30.07 | 30.15 | 29.38 | 29.48 | 3780805 |
2007-01-23 | 29.29 | 29.65 | 29.21 | 29.21 | 4814325 |
2007-01-24 | 29.23 | 29.57 | 29.23 | 29.54 | 3610453 |
2007-01-25 | 29.25 | 29.36 | 28.48 | 28.78 | 3930322 |
2007-01-26 | 28.67 | 29.01 | 28.10 | 28.86 | 4350258 |
2007-01-29 | 29.06 | 29.50 | 28.61 | 29.28 | 5596236 |
2007-01-30 | 29.08 | 29.48 | 28.59 | 29.28 | 3246736 |
2007-01-31 | 29.24 | 29.85 | 28.63 | 29.71 | 4599936 |
2007-02-01 | 29.64 | 30.47 | 29.64 | 30.22 | 4560484 |
2007-02-02 | 30.22 | 31.05 | 30.18 | 31.01 | 5361583 |
2007-02-05 | 30.99 | 31.21 | 30.80 | 30.80 | 5577066 |
2007-02-06 | 30.98 | 31.01 | 30.42 | 30.98 | 4814518 |
2007-02-07 | 31.05 | 31.51 | 30.87 | 31.28 | 3743181 |
2007-02-08 | 31.26 | 31.29 | 30.42 | 30.87 | 5410795 |
2007-02-09 | 31.04 | 31.17 | 30.42 | 30.54 | 2993917 |
2007-02-12 | 30.45 | 30.94 | 30.37 | 30.74 | 3939727 |
2007-02-13 | 30.75 | 31.09 | 30.72 | 31.05 | 2577577 |
2007-02-14 | 31.11 | 32.16 | 31.04 | 32.16 | 4579933 |
2007-02-15 | 32.02 | 32.30 | 31.91 | 32.07 | 3181194 |
2007-02-16 | 32.02 | 32.59 | 31.99 | 32.38 | 3799174 |
2007-02-20 | 32.17 | 32.84 | 31.81 | 32.80 | 3532752 |
2007-02-21 | 32.73 | 32.91 | 32.45 | 32.88 | 4165110 |
2007-02-22 | 32.86 | 32.87 | 32.36 | 32.87 | 2432470 |
2007-02-23 | 32.96 | 32.99 | 32.41 | 32.54 | 2902612 |
2007-02-26 | 32.81 | 32.94 | 32.45 | 32.84 | 3254143 |
2007-02-27 | 32.27 | 32.47 | 30.92 | 30.94 | 5058490 |
2007-02-28 | 30.90 | 31.30 | 30.71 | 30.88 | 4287303 |
2007-03-01 | 30.54 | 31.33 | 29.96 | 30.90 | 5396818 |
2007-03-02 | 30.52 | 30.78 | 30.24 | 30.40 | 4075366 |
2007-03-05 | 30.32 | 30.62 | 29.89 | 30.12 | 3930597 |
2007-03-06 | 30.32 | 30.75 | 29.89 | 30.56 | 4949932 |
2007-03-07 | 30.41 | 31.01 | 30.31 | 30.80 | 3555706 |
2007-03-08 | 31.03 | 31.27 | 30.70 | 31.06 | 3050505 |
2007-03-09 | 31.49 | 31.93 | 31.40 | 31.64 | 3758328 |
2007-03-12 | 31.64 | 31.89 | 31.51 | 31.75 | 3373659 |
2007-03-13 | 31.41 | 31.50 | 30.68 | 30.76 | 4321062 |
2007-03-14 | 30.95 | 31.86 | 30.87 | 31.72 | 5929560 |
2007-03-15 | 31.44 | 32.09 | 31.44 | 31.89 | 3580254 |
2007-03-16 | 31.80 | 32.40 | 31.76 | 32.15 | 6346489 |
2007-03-19 | 32.45 | 33.21 | 32.36 | 33.14 | 5164258 |
2007-03-20 | 33.20 | 33.60 | 33.06 | 33.56 | 4657549 |
2007-03-21 | 33.61 | 34.39 | 33.25 | 34.35 | 4885632 |
2007-03-22 | 34.47 | 34.77 | 34.09 | 34.21 | 5078214 |
2007-03-23 | 33.97 | 34.04 | 33.28 | 33.41 | 5843290 |
2007-03-26 | 33.35 | 33.52 | 32.87 | 33.49 | 3882357 |
2007-03-27 | 33.36 | 33.36 | 32.40 | 32.44 | 5344591 |
2007-03-28 | 32.10 | 32.66 | 32.06 | 32.08 | 5886963 |
2007-03-29 | 32.43 | 32.80 | 32.29 | 32.77 | 4188897 |
2007-03-30 | 32.97 | 33.14 | 32.17 | 32.62 | 3588723 |
2007-04-02 | 32.77 | 33.10 | 32.56 | 32.99 | 3828757 |
2007-04-03 | 33.48 | 33.72 | 33.17 | 33.57 | 3942832 |
2007-04-04 | 33.57 | 33.73 | 33.04 | 33.28 | 2899350 |
2007-04-05 | 33.15 | 33.25 | 33.04 | 33.20 | 2391300 |
2007-04-09 | 33.33 | 33.33 | 32.93 | 33.17 | 2630722 |
2007-04-10 | 33.11 | 33.31 | 33.00 | 33.22 | 2977452 |
2007-04-11 | 33.14 | 33.23 | 32.64 | 32.92 | 3548407 |
2007-04-12 | 32.61 | 32.97 | 32.32 | 32.90 | 2788024 |
2007-04-13 | 32.85 | 33.00 | 32.44 | 32.72 | 3240927 |
2007-04-16 | 32.78 | 33.20 | 32.78 | 33.19 | 2727886 |
2007-04-17 | 33.28 | 33.48 | 33.16 | 33.45 | 1968561 |
2007-04-18 | 33.14 | 33.27 | 33.00 | 33.06 | 2650023 |
2007-04-19 | 33.04 | 33.32 | 32.76 | 33.27 | 2753694 |
2007-04-20 | 33.88 | 34.42 | 33.49 | 33.87 | 5388048 |
2007-04-23 | 33.89 | 35.24 | 33.89 | 35.02 | 6018957 |
2007-04-24 | 37.18 | 40.31 | 37.07 | 38.47 | 16490174 |
2007-04-25 | 38.48 | 38.56 | 37.64 | 37.86 | 7293609 |
2007-04-26 | 37.84 | 37.84 | 37.37 | 37.46 | 4077760 |
2007-04-27 | 37.56 | 38.54 | 37.15 | 38.35 | 8579754 |
2007-04-30 | 38.22 | 38.44 | 37.32 | 37.32 | 4456062 |
2007-05-01 | 37.48 | 37.89 | 37.28 | 37.86 | 3697609 |
2007-05-02 | 37.81 | 38.44 | 37.49 | 38.43 | 3515944 |
2007-05-03 | 38.56 | 38.60 | 38.18 | 38.53 | 2422188 |
2007-05-04 | 38.53 | 39.18 | 38.29 | 38.60 | 4766620 |
2007-05-07 | 38.54 | 38.98 | 38.36 | 38.68 | 2295814 |
2007-05-08 | 38.62 | 38.82 | 38.07 | 38.81 | 3299364 |
2007-05-09 | 38.77 | 39.53 | 38.47 | 39.49 | 4197919 |
2007-05-10 | 39.01 | 39.10 | 38.02 | 38.29 | 3181113 |
2007-05-11 | 38.81 | 39.21 | 38.40 | 39.04 | 2038540 |
2007-05-14 | 39.28 | 39.36 | 38.44 | 38.92 | 6214590 |
2007-05-15 | 38.98 | 39.05 | 38.04 | 38.06 | 4051372 |
2007-05-16 | 38.23 | 38.39 | 37.75 | 38.39 | 3340044 |
2007-05-17 | 38.25 | 38.42 | 37.72 | 37.96 | 2366343 |
2007-05-18 | 37.99 | 38.49 | 37.92 | 38.40 | 3988867 |
2007-05-21 | 38.34 | 39.22 | 38.17 | 39.20 | 3381039 |
2007-05-22 | 38.87 | 38.96 | 38.43 | 38.63 | 2546518 |
2007-05-23 | 38.63 | 39.23 | 38.33 | 38.37 | 2239686 |
2007-05-24 | 38.49 | 38.68 | 37.37 | 37.48 | 3294720 |
2007-05-25 | 37.63 | 38.10 | 37.59 | 37.91 | 1686739 |
2007-05-29 | 37.87 | 38.40 | 37.76 | 37.96 | 1833525 |
2007-05-30 | 37.90 | 38.40 | 37.52 | 38.40 | 2781193 |
2007-05-31 | 38.47 | 39.13 | 38.45 | 38.79 | 3400267 |
2007-06-01 | 38.97 | 39.19 | 38.20 | 38.58 | 3560224 |
2007-06-04 | 38.37 | 38.75 | 38.22 | 38.72 | 2965563 |
2007-06-05 | 38.51 | 39.66 | 38.20 | 39.56 | 5995269 |
2007-06-06 | 39.51 | 39.51 | 38.69 | 38.96 | 3844512 |
2007-06-07 | 38.27 | 38.75 | 38.00 | 38.08 | 4099806 |
2007-06-08 | 37.84 | 38.51 | 37.32 | 38.36 | 4397553 |
2007-06-11 | 38.32 | 39.11 | 38.17 | 38.88 | 2287467 |
2007-06-12 | 38.76 | 39.05 | 38.28 | 38.35 | 3309556 |
2007-06-13 | 38.40 | 39.53 | 38.24 | 39.48 | 3883626 |
2007-06-14 | 39.40 | 40.53 | 39.40 | 39.90 | 4223574 |
2007-06-15 | 40.46 | 40.71 | 40.00 | 40.29 | 5641875 |
2007-06-18 | 40.39 | 40.44 | 39.62 | 39.62 | 3419469 |
2007-06-19 | 39.50 | 40.31 | 39.35 | 40.12 | 2960010 |
2007-06-20 | 40.24 | 41.02 | 39.37 | 39.41 | 4887180 |
2007-06-21 | 39.30 | 40.00 | 39.16 | 39.75 | 3887968 |
2007-06-22 | 39.74 | 39.77 | 38.82 | 38.85 | 9451062 |
2007-06-25 | 38.95 | 39.21 | 38.14 | 38.30 | 2993337 |
2007-06-26 | 38.76 | 38.76 | 37.92 | 38.12 | 3429526 |
2007-06-27 | 37.81 | 39.04 | 37.43 | 39.02 | 5135674 |
2007-06-28 | 38.86 | 39.26 | 38.74 | 38.87 | 2708658 |
2007-06-29 | 38.88 | 39.00 | 38.23 | 38.68 | 4144801 |
2007-07-02 | 38.80 | 39.84 | 38.67 | 39.77 | 3042549 |
2007-07-03 | 39.81 | 39.97 | 39.49 | 39.89 | 1583730 |
2007-07-05 | 39.55 | 39.95 | 39.18 | 39.69 | 3156025 |
2007-07-06 | 39.72 | 39.85 | 39.36 | 39.47 | 3358804 |
2007-07-09 | 40.69 | 42.22 | 40.59 | 41.56 | 7016449 |
2007-07-10 | 40.96 | 41.47 | 40.67 | 40.73 | 4878886 |
2007-07-11 | 40.59 | 40.83 | 40.16 | 40.62 | 3966628 |
2007-07-12 | 40.76 | 41.44 | 40.54 | 41.42 | 4880430 |
2007-07-13 | 41.13 | 41.68 | 40.79 | 41.68 | 3344238 |
2007-07-16 | 41.81 | 42.31 | 41.73 | 41.84 | 4541922 |
2007-07-17 | 41.94 | 42.36 | 41.48 | 42.03 | 2972610 |
2007-07-18 | 42.27 | 43.41 | 42.03 | 43.37 | 5027841 |
2007-07-19 | 43.42 | 43.84 | 43.27 | 43.36 | 4976194 |
2007-07-20 | 43.33 | 43.33 | 42.00 | 42.18 | 6263829 |
2007-07-23 | 42.18 | 43.36 | 42.17 | 43.21 | 4680112 |
2007-07-24 | 43.51 | 43.69 | 40.60 | 41.20 | 5680008 |
2007-07-25 | 40.50 | 40.82 | 38.32 | 39.05 | 6646180 |
2007-07-26 | 38.58 | 38.59 | 35.44 | 36.83 | 15215769 |
2007-07-27 | 36.83 | 37.00 | 35.89 | 36.07 | 9574947 |
2007-07-30 | 36.07 | 37.60 | 36.07 | 37.44 | 6569721 |
2007-07-31 | 37.77 | 37.97 | 36.36 | 36.36 | 7094767 |
2007-08-01 | 36.13 | 36.65 | 35.51 | 36.39 | 5999764 |
2007-08-02 | 36.62 | 37.24 | 36.09 | 37.22 | 6561540 |
2007-08-03 | 37.21 | 37.29 | 35.84 | 35.85 | 4971186 |
2007-08-06 | 36.42 | 37.36 | 35.62 | 37.24 | 5754271 |
2007-08-07 | 36.94 | 37.36 | 36.33 | 36.80 | 6019672 |
2007-08-08 | 36.63 | 37.15 | 35.37 | 36.41 | 5700793 |
2007-08-09 | 36.29 | 37.07 | 35.42 | 35.52 | 5240061 |
2007-08-10 | 35.89 | 37.04 | 35.56 | 36.52 | 4320634 |
2007-08-13 | 36.52 | 37.41 | 35.84 | 36.91 | 4352886 |
2007-08-14 | 37.09 | 37.22 | 35.94 | 35.95 | 3365892 |
2007-08-15 | 35.92 | 36.96 | 34.76 | 34.95 | 4136724 |
2007-08-16 | 34.73 | 35.48 | 32.01 | 33.15 | 8296425 |
2007-08-17 | 33.58 | 34.63 | 33.28 | 34.45 | 7027339 |
2007-08-20 | 34.39 | 35.02 | 33.84 | 34.92 | 3894462 |
2007-08-21 | 34.83 | 35.12 | 34.64 | 34.97 | 3425175 |
2007-08-22 | 35.12 | 37.01 | 34.84 | 36.92 | 4322821 |
2007-08-23 | 37.41 | 37.41 | 36.08 | 36.20 | 3477712 |
2007-08-24 | 36.18 | 37.08 | 36.01 | 37.07 | 2147139 |
2007-08-27 | 36.96 | 37.08 | 36.44 | 36.64 | 2181721 |
2007-08-28 | 36.24 | 36.64 | 35.46 | 35.50 | 3167347 |
2007-08-29 | 35.74 | 36.88 | 35.40 | 36.87 | 2735527 |
2007-08-30 | 36.74 | 37.32 | 36.16 | 36.91 | 1827000 |
2007-08-31 | 37.21 | 38.19 | 37.21 | 38.02 | 2568442 |
2007-09-04 | 38.15 | 38.91 | 37.52 | 38.50 | 2850804 |
2007-09-05 | 38.05 | 38.33 | 37.49 | 37.87 | 2486182 |
2007-09-06 | 38.21 | 38.53 | 37.21 | 37.75 | 2416774 |
2007-09-07 | 37.19 | 37.50 | 36.00 | 36.24 | 3139267 |
2007-09-10 | 36.53 | 37.03 | 35.50 | 36.09 | 2291665 |
2007-09-11 | 36.38 | 37.12 | 36.03 | 37.04 | 2361060 |
2007-09-12 | 36.88 | 37.91 | 36.88 | 37.28 | 3198559 |
2007-09-13 | 37.65 | 38.21 | 36.95 | 37.63 | 2991969 |
2007-09-14 | 37.13 | 38.05 | 37.13 | 37.76 | 1994814 |
2007-09-17 | 37.67 | 37.72 | 36.98 | 37.38 | 1880064 |
2007-09-18 | 37.81 | 39.39 | 37.42 | 39.08 | 3871318 |
2007-09-19 | 39.18 | 40.70 | 39.15 | 40.21 | 3280167 |
2007-09-20 | 40.02 | 40.53 | 39.46 | 39.58 | 3068451 |
2007-09-21 | 40.12 | 40.13 | 39.35 | 39.99 | 5319508 |
2007-09-24 | 40.01 | 40.08 | 38.85 | 39.09 | 2205189 |
2007-09-25 | 37.96 | 38.24 | 37.44 | 38.02 | 4237371 |
2007-09-26 | 38.32 | 39.22 | 38.14 | 38.76 | 2644672 |
2007-09-27 | 39.11 | 39.52 | 38.49 | 38.74 | 2358495 |
2007-09-28 | 38.90 | 39.19 | 37.58 | 37.89 | 5218308 |
2007-10-01 | 38.07 | 38.93 | 37.89 | 38.78 | 4136764 |
2007-10-02 | 38.64 | 38.87 | 38.42 | 38.70 | 1723788 |
2007-10-03 | 38.44 | 38.98 | 37.97 | 38.09 | 2858841 |
2007-10-04 | 38.38 | 38.38 | 37.64 | 38.16 | 1934415 |
2007-10-05 | 38.47 | 39.30 | 38.12 | 39.26 | 2524684 |
2007-10-08 | 38.94 | 39.11 | 38.62 | 39.04 | 1659082 |
2007-10-09 | 39.04 | 39.06 | 38.32 | 38.67 | 3208842 |
2007-10-10 | 38.73 | 39.00 | 37.09 | 37.31 | 3486393 |
2007-10-11 | 37.40 | 38.17 | 37.00 | 37.15 | 3514260 |
2007-10-12 | 36.97 | 37.49 | 36.73 | 37.33 | 2378106 |
2007-10-15 | 37.76 | 37.76 | 36.08 | 36.94 | 3265299 |
2007-10-16 | 36.13 | 37.47 | 36.11 | 37.06 | 3149841 |
2007-10-17 | 35.83 | 36.53 | 34.22 | 35.11 | 6214434 |
2007-10-18 | 35.10 | 35.83 | 34.48 | 35.79 | 4781958 |
2007-10-19 | 35.55 | 35.92 | 32.75 | 32.92 | 7436421 |
2007-10-22 | 33.23 | 34.01 | 32.70 | 33.19 | 4197798 |
2007-10-23 | 32.67 | 33.59 | 32.22 | 33.59 | 4472674 |
2007-10-24 | 35.50 | 37.58 | 35.19 | 37.48 | 8386452 |
2007-10-25 | 37.58 | 37.95 | 35.51 | 36.54 | 6702643 |
2007-10-26 | 37.25 | 37.33 | 36.21 | 36.57 | 3238645 |
2007-10-29 | 36.68 | 36.96 | 36.07 | 36.35 | 2469519 |
2007-10-30 | 36.13 | 36.31 | 35.54 | 35.88 | 4116277 |
2007-10-31 | 36.31 | 37.17 | 35.93 | 37.04 | 4127892 |
2007-11-01 | 36.73 | 37.20 | 35.58 | 35.79 | 3581580 |
2007-11-02 | 36.28 | 36.76 | 35.57 | 36.69 | 3090285 |
2007-11-05 | 36.94 | 37.10 | 35.78 | 36.81 | 3848563 |
2007-11-06 | 36.89 | 37.62 | 36.64 | 36.97 | 4351087 |
2007-11-07 | 36.43 | 36.62 | 34.71 | 34.73 | 3879547 |
2007-11-08 | 34.78 | 35.03 | 33.59 | 34.49 | 8895583 |
2007-11-09 | 33.35 | 34.22 | 32.11 | 32.11 | 8070532 |
2007-11-12 | 32.01 | 32.99 | 31.59 | 31.93 | 4422549 |
2007-11-13 | 32.01 | 33.49 | 31.90 | 33.48 | 9479962 |
2007-11-14 | 33.41 | 33.65 | 32.64 | 32.81 | 5278135 |
2007-11-15 | 32.63 | 33.85 | 31.53 | 31.78 | 3751398 |
2007-11-16 | 31.77 | 32.23 | 31.03 | 31.38 | 12066424 |
2007-11-19 | 31.23 | 31.53 | 30.99 | 31.16 | 4092891 |
2007-11-20 | 31.30 | 32.24 | 30.86 | 31.63 | 4101313 |
2007-11-21 | 32.23 | 32.61 | 31.33 | 31.79 | 4067383 |
2007-11-23 | 32.07 | 32.48 | 31.67 | 32.13 | 1155558 |
2007-11-26 | 32.03 | 32.41 | 30.77 | 30.88 | 3330021 |
2007-11-27 | 30.82 | 32.13 | 30.82 | 32.08 | 4626376 |
2007-11-28 | 32.53 | 33.76 | 31.79 | 33.75 | 3948132 |
2007-11-29 | 33.33 | 33.75 | 32.91 | 33.62 | 2775783 |
2007-11-30 | 33.98 | 34.43 | 33.53 | 33.74 | 3446454 |
2007-12-03 | 33.77 | 34.09 | 33.07 | 33.13 | 2896833 |
2007-12-04 | 32.72 | 33.75 | 32.33 | 33.74 | 4505244 |
2007-12-05 | 35.44 | 36.67 | 34.67 | 36.37 | 5747178 |
2007-12-06 | 36.48 | 37.31 | 36.18 | 37.18 | 4776676 |
2007-12-07 | 36.71 | 37.80 | 36.60 | 37.57 | 5761237 |
2007-12-10 | 37.57 | 38.47 | 37.27 | 38.34 | 3228297 |
2007-12-11 | 38.46 | 38.73 | 36.09 | 36.15 | 4040653 |
2007-12-12 | 37.09 | 37.39 | 36.26 | 36.79 | 4991260 |
2007-12-13 | 36.43 | 37.44 | 36.43 | 37.29 | 3735859 |
2007-12-14 | 35.51 | 36.33 | 35.09 | 35.43 | 4398045 |
2007-12-17 | 34.95 | 35.81 | 33.59 | 33.63 | 3632679 |
2007-12-18 | 34.17 | 34.95 | 34.05 | 34.76 | 4224877 |
2007-12-19 | 34.85 | 35.13 | 34.53 | 34.73 | 2910820 |
2007-12-20 | 35.07 | 36.00 | 34.71 | 35.82 | 3341644 |
2007-12-21 | 36.45 | 37.84 | 36.15 | 37.72 | 7491621 |
2007-12-24 | 37.98 | 38.18 | 37.33 | 37.71 | 812031 |
2007-12-26 | 37.38 | 38.35 | 37.04 | 38.15 | 1411587 |
2007-12-27 | 38.10 | 38.29 | 36.71 | 36.71 | 2550568 |
2007-12-28 | 37.10 | 37.55 | 36.79 | 37.28 | 1947033 |
2007-12-31 | 37.02 | 37.60 | 36.29 | 36.32 | 2444614 |
2008-01-02 | 36.11 | 37.03 | 35.21 | 35.32 | 3391063 |
2008-01-03 | 35.16 | 36.02 | 35.15 | 35.36 | 3295984 |
2008-01-04 | 36.23 | 36.23 | 33.51 | 33.63 | 5080417 |
2008-01-07 | 33.87 | 34.64 | 33.45 | 34.07 | 4589395 |
2008-01-08 | 34.35 | 34.39 | 32.13 | 32.15 | 5446368 |
2008-01-09 | 32.87 | 32.87 | 30.96 | 32.21 | 5873944 |
2008-01-10 | 31.28 | 33.29 | 31.28 | 32.84 | 7531279 |
2008-01-11 | 32.27 | 32.66 | 31.03 | 31.21 | 4903335 |
2008-01-14 | 31.24 | 32.48 | 31.24 | 32.44 | 2953612 |
2008-01-15 | 31.81 | 32.33 | 30.97 | 31.08 | 4198287 |
2008-01-16 | 31.71 | 31.96 | 30.11 | 31.09 | 6833301 |
2008-01-17 | 30.75 | 31.48 | 28.83 | 28.83 | 7006719 |
2008-01-18 | 28.93 | 30.38 | 28.83 | 29.65 | 7475302 |
2008-01-22 | 28.45 | 29.77 | 28.18 | 29.34 | 5702503 |
2008-01-23 | 28.40 | 32.00 | 27.72 | 31.57 | 8378374 |
2008-01-24 | 30.34 | 31.72 | 30.29 | 30.75 | 7222035 |
2008-01-25 | 30.80 | 31.95 | 30.69 | 31.13 | 12158799 |
2008-01-28 | 31.25 | 32.33 | 30.65 | 32.11 | 5323417 |
2008-01-29 | 31.50 | 31.88 | 30.05 | 30.51 | 9071662 |
2008-01-30 | 30.17 | 31.44 | 29.69 | 30.37 | 5957881 |
2008-01-31 | 29.99 | 31.65 | 29.43 | 31.28 | 5669244 |
2008-02-01 | 32.33 | 32.33 | 30.33 | 30.92 | 5417116 |
2008-02-04 | 30.87 | 30.91 | 29.97 | 30.01 | 4324074 |
2008-02-05 | 29.00 | 29.31 | 28.00 | 28.06 | 7771992 |
2008-02-06 | 28.40 | 29.74 | 28.11 | 28.87 | 7590546 |
2008-02-07 | 28.65 | 29.93 | 28.62 | 29.43 | 6064845 |
2008-02-08 | 28.85 | 29.39 | 28.22 | 28.69 | 4300291 |
2008-02-11 | 28.85 | 29.17 | 28.49 | 29.06 | 3083167 |
2008-02-12 | 28.94 | 29.82 | 28.67 | 28.98 | 6167173 |
2008-02-13 | 29.51 | 30.38 | 29.51 | 30.31 | 4394410 |
2008-02-14 | 30.03 | 30.20 | 28.62 | 28.81 | 4853578 |
2008-02-15 | 28.68 | 28.91 | 28.13 | 28.46 | 4691584 |
2008-02-19 | 29.03 | 29.58 | 28.57 | 28.64 | 4347396 |
2008-02-20 | 28.63 | 29.79 | 28.62 | 29.69 | 5249286 |
2008-02-21 | 29.73 | 30.65 | 28.75 | 28.91 | 5409576 |
2008-02-22 | 29.13 | 29.52 | 28.20 | 29.00 | 3982786 |
2008-02-25 | 29.00 | 30.16 | 28.91 | 30.07 | 4212018 |
2008-02-26 | 30.09 | 30.93 | 29.81 | 30.62 | 4843455 |
2008-02-27 | 30.43 | 30.91 | 29.79 | 30.32 | 3977709 |
2008-02-28 | 29.95 | 30.19 | 29.42 | 30.01 | 4572091 |
2008-02-29 | 29.71 | 29.71 | 28.87 | 28.92 | 6458103 |
2008-03-03 | 28.96 | 29.54 | 28.68 | 29.03 | 5232333 |
2008-03-04 | 28.79 | 29.21 | 28.21 | 29.05 | 6194973 |
2008-03-05 | 29.15 | 30.13 | 29.01 | 29.39 | 6902077 |
2008-03-06 | 29.39 | 29.66 | 28.82 | 28.85 | 5105814 |
2008-03-07 | 28.53 | 28.94 | 27.50 | 28.11 | 6668134 |
2008-03-10 | 28.11 | 28.28 | 27.43 | 27.63 | 5014530 |
2008-03-11 | 28.10 | 29.54 | 27.73 | 29.54 | 6060460 |
2008-03-12 | 29.73 | 30.42 | 29.53 | 29.67 | 4048822 |
2008-03-13 | 28.96 | 30.07 | 28.41 | 29.89 | 4554835 |
2008-03-14 | 30.17 | 31.59 | 29.83 | 30.31 | 8886961 |
2008-03-17 | 30.73 | 30.75 | 28.95 | 29.48 | 6059103 |
2008-03-18 | 29.90 | 31.57 | 29.73 | 31.52 | 6316587 |
2008-03-19 | 32.10 | 32.28 | 30.52 | 30.52 | 4528876 |
2008-03-20 | 30.63 | 31.38 | 30.17 | 31.33 | 6255894 |
2008-03-24 | 31.23 | 32.09 | 30.95 | 31.42 | 5252040 |
2008-03-25 | 31.91 | 31.91 | 30.87 | 31.31 | 6530644 |
2008-03-26 | 30.87 | 31.27 | 30.29 | 30.73 | 3269266 |
2008-03-27 | 30.81 | 30.99 | 30.12 | 30.19 | 4152585 |
2008-03-28 | 30.61 | 31.13 | 29.37 | 29.43 | 4992678 |
2008-03-31 | 29.99 | 30.37 | 29.55 | 30.00 | 4311079 |
2008-04-01 | 30.67 | 31.96 | 30.38 | 31.96 | 6034336 |
2008-04-02 | 31.75 | 32.41 | 31.60 | 31.87 | 4481605 |
2008-04-03 | 32.02 | 32.09 | 30.95 | 31.57 | 4329283 |
2008-04-04 | 31.81 | 32.73 | 31.37 | 32.17 | 4666722 |
2008-04-07 | 32.46 | 32.83 | 31.95 | 32.15 | 3566979 |
2008-04-08 | 32.10 | 32.13 | 31.34 | 31.67 | 5128785 |
2008-04-09 | 31.97 | 31.99 | 30.55 | 30.77 | 4078209 |
2008-04-10 | 30.79 | 31.10 | 30.53 | 30.88 | 4538604 |
2008-04-11 | 30.45 | 30.49 | 29.53 | 29.79 | 6530026 |
2008-04-14 | 29.53 | 30.01 | 29.53 | 29.61 | 5341117 |
2008-04-15 | 29.55 | 30.00 | 29.44 | 29.99 | 5565096 |
2008-04-16 | 30.41 | 31.34 | 30.23 | 31.31 | 6372760 |
2008-04-17 | 31.83 | 31.83 | 30.83 | 31.03 | 3522528 |
2008-04-18 | 31.93 | 32.49 | 31.73 | 32.45 | 5656098 |
2008-04-21 | 31.71 | 33.61 | 31.69 | 33.36 | 6339994 |
2008-04-22 | 30.68 | 32.40 | 30.68 | 31.15 | 5784484 |
2008-04-23 | 31.13 | 31.80 | 30.71 | 31.50 | 3714561 |
2008-04-24 | 31.57 | 31.97 | 30.62 | 31.46 | 3468801 |
2008-04-25 | 31.52 | 31.89 | 30.75 | 31.16 | 3375961 |
2008-04-28 | 31.27 | 31.77 | 31.05 | 31.38 | 2706037 |
2008-04-29 | 31.38 | 31.83 | 31.15 | 31.61 | 3087195 |
2008-04-30 | 31.78 | 32.51 | 31.47 | 31.55 | 5450805 |
2008-05-01 | 31.73 | 33.00 | 31.35 | 32.99 | 4215282 |
2008-05-02 | 33.22 | 34.17 | 33.06 | 33.42 | 5088115 |
2008-05-05 | 33.09 | 33.47 | 32.85 | 33.09 | 2422920 |
2008-05-06 | 32.85 | 33.74 | 32.67 | 33.20 | 4433556 |
2008-05-07 | 33.32 | 33.41 | 31.64 | 31.71 | 5258893 |
2008-05-08 | 32.08 | 32.51 | 31.72 | 32.13 | 2958124 |
2008-05-09 | 31.69 | 31.87 | 31.25 | 31.68 | 2781088 |
2008-05-12 | 31.83 | 32.57 | 31.49 | 32.55 | 2395261 |
2008-05-13 | 32.86 | 32.91 | 32.39 | 32.77 | 4135692 |
2008-05-14 | 33.02 | 33.73 | 32.53 | 33.15 | 3661899 |
2008-05-15 | 32.95 | 33.67 | 32.70 | 33.67 | 3267825 |
2008-05-16 | 33.85 | 33.89 | 32.42 | 33.05 | 4508896 |
2008-05-19 | 33.05 | 33.97 | 32.89 | 33.33 | 3852126 |
2008-05-20 | 33.05 | 33.67 | 33.05 | 33.50 | 7099581 |
2008-05-21 | 33.67 | 34.47 | 33.32 | 33.39 | 5509377 |
2008-05-22 | 33.49 | 34.19 | 33.34 | 33.77 | 3801919 |
2008-05-23 | 33.43 | 33.60 | 33.03 | 33.43 | 3292834 |
2008-05-27 | 33.61 | 34.07 | 33.25 | 34.04 | 4217788 |
2008-05-28 | 34.28 | 34.53 | 33.94 | 34.53 | 3103804 |
2008-05-29 | 34.66 | 35.87 | 34.28 | 35.54 | 4341753 |
2008-05-30 | 35.38 | 35.82 | 35.18 | 35.59 | 3035241 |
2008-06-02 | 35.65 | 35.69 | 34.33 | 34.78 | 3387888 |
2008-06-03 | 35.40 | 35.53 | 34.65 | 35.00 | 5165620 |
2008-06-04 | 35.15 | 35.82 | 34.75 | 35.50 | 4713861 |
2008-06-05 | 34.60 | 35.13 | 34.24 | 35.06 | 5145951 |
2008-06-06 | 34.77 | 34.86 | 33.10 | 33.10 | 6230650 |
2008-06-09 | 33.11 | 33.54 | 32.68 | 33.07 | 5516877 |
2008-06-10 | 32.60 | 32.94 | 32.36 | 32.56 | 3644160 |
2008-06-11 | 32.71 | 32.76 | 31.32 | 31.32 | 4857711 |
2008-06-12 | 31.53 | 31.77 | 30.60 | 30.83 | 7237926 |
2008-06-13 | 31.22 | 32.07 | 31.22 | 32.07 | 5346213 |
2008-06-16 | 31.70 | 31.95 | 31.19 | 31.63 | 4117032 |
2008-06-17 | 31.64 | 31.77 | 30.65 | 30.69 | 3783756 |
2008-06-18 | 30.43 | 30.57 | 29.92 | 30.25 | 4356303 |
2008-06-19 | 30.08 | 31.16 | 29.89 | 31.03 | 3544446 |
2008-06-20 | 31.17 | 31.17 | 29.63 | 29.93 | 7803706 |
2008-06-23 | 30.02 | 30.50 | 29.84 | 29.99 | 3886839 |
2008-06-24 | 29.79 | 30.09 | 29.02 | 29.51 | 4089817 |
2008-06-25 | 29.85 | 30.33 | 29.31 | 29.99 | 4112079 |
2008-06-26 | 29.00 | 29.27 | 27.95 | 27.97 | 7088223 |
2008-06-27 | 28.03 | 28.79 | 27.62 | 28.25 | 7102158 |
2008-06-30 | 28.08 | 28.30 | 27.57 | 27.89 | 5382177 |
2008-07-01 | 27.49 | 28.83 | 27.41 | 28.59 | 6816064 |
2008-07-02 | 27.99 | 28.63 | 26.57 | 26.57 | 6969663 |
2008-07-03 | 27.19 | 27.71 | 26.67 | 27.20 | 3156999 |
2008-07-07 | 27.44 | 27.95 | 26.93 | 27.51 | 6005817 |
2008-07-08 | 27.58 | 28.63 | 27.31 | 28.55 | 6734851 |
2008-07-09 | 28.36 | 28.51 | 27.35 | 27.45 | 5909740 |
2008-07-10 | 27.21 | 27.75 | 26.83 | 27.39 | 5393638 |
2008-07-11 | 27.09 | 27.74 | 26.53 | 27.24 | 6444747 |
2008-07-14 | 27.53 | 27.53 | 26.56 | 26.87 | 3979962 |
2008-07-15 | 26.63 | 27.53 | 25.81 | 26.87 | 7077049 |
2008-07-16 | 26.83 | 28.54 | 26.81 | 28.52 | 5350416 |
2008-07-17 | 28.29 | 29.53 | 28.29 | 29.32 | 4599466 |
2008-07-18 | 29.05 | 29.66 | 28.78 | 28.84 | 5303413 |
2008-07-21 | 28.76 | 29.29 | 28.18 | 28.48 | 5270457 |
2008-07-22 | 30.41 | 30.63 | 28.86 | 29.73 | 8045776 |
2008-07-23 | 29.90 | 30.09 | 28.71 | 29.37 | 7556602 |
2008-07-24 | 29.33 | 29.33 | 27.71 | 27.75 | 5174274 |
2008-07-25 | 27.95 | 28.09 | 27.35 | 27.76 | 4445643 |
2008-07-28 | 27.70 | 28.11 | 26.46 | 26.59 | 6039834 |
2008-07-29 | 27.20 | 28.62 | 26.78 | 28.59 | 6772005 |
2008-07-30 | 28.67 | 28.84 | 27.63 | 28.35 | 6088710 |
2008-07-31 | 27.98 | 28.96 | 27.77 | 28.04 | 5515363 |
2008-08-01 | 28.44 | 28.49 | 26.86 | 27.64 | 6479992 |
2008-08-04 | 27.33 | 27.93 | 26.54 | 27.04 | 5054314 |
2008-08-05 | 27.51 | 28.19 | 27.13 | 28.19 | 5089329 |
2008-08-06 | 27.65 | 28.71 | 27.52 | 28.48 | 5243472 |
2008-08-07 | 28.37 | 28.49 | 27.29 | 27.47 | 4402554 |
2008-08-08 | 27.43 | 28.61 | 27.25 | 28.52 | 4212924 |
2008-08-11 | 28.41 | 29.19 | 28.01 | 28.43 | 4954218 |
2008-08-12 | 28.35 | 29.33 | 28.35 | 28.63 | 4100172 |
2008-08-13 | 28.36 | 28.91 | 28.00 | 28.29 | 3213315 |
2008-08-14 | 27.70 | 28.90 | 27.70 | 28.50 | 2840086 |
2008-08-15 | 28.61 | 30.08 | 28.43 | 29.87 | 6841492 |
2008-08-18 | 29.99 | 30.47 | 29.19 | 29.39 | 4515913 |
2008-08-19 | 29.53 | 29.83 | 28.77 | 29.01 | 3581802 |
2008-08-20 | 29.47 | 29.70 | 28.73 | 29.15 | 3186093 |
2008-08-21 | 28.89 | 29.04 | 28.41 | 28.84 | 3199653 |
2008-08-22 | 28.99 | 29.32 | 28.17 | 28.89 | 3973618 |
2008-08-25 | 28.67 | 28.89 | 27.61 | 27.85 | 4059552 |
2008-08-26 | 27.87 | 28.13 | 27.47 | 27.89 | 3373696 |
2008-08-27 | 27.87 | 28.38 | 27.69 | 28.32 | 3931285 |
2008-08-28 | 28.53 | 29.73 | 28.14 | 29.43 | 4809606 |
2008-08-29 | 29.41 | 29.52 | 28.67 | 28.71 | 3877728 |
2008-09-02 | 29.92 | 30.17 | 28.46 | 28.67 | 5653543 |
2008-09-03 | 28.66 | 28.66 | 27.77 | 28.17 | 5723211 |
2008-09-04 | 27.97 | 28.41 | 27.66 | 27.67 | 8202247 |
2008-09-05 | 27.69 | 28.10 | 26.83 | 27.92 | 6467392 |
2008-09-08 | 28.41 | 29.43 | 27.99 | 29.35 | 7456662 |
2008-09-09 | 29.53 | 29.83 | 28.31 | 28.33 | 7063605 |
2008-09-10 | 28.85 | 28.99 | 28.05 | 28.45 | 6157290 |
2008-09-11 | 27.92 | 28.46 | 27.05 | 28.41 | 9122235 |
2008-09-12 | 27.90 | 28.78 | 27.57 | 28.69 | 5362099 |
2008-09-15 | 27.54 | 28.95 | 27.37 | 27.91 | 6773025 |
2008-09-16 | 27.06 | 29.06 | 26.93 | 28.81 | 8746450 |
2008-09-17 | 28.50 | 28.50 | 26.85 | 27.05 | 11150601 |
2008-09-18 | 28.15 | 29.76 | 26.04 | 28.36 | 10142370 |
2008-09-19 | 28.56 | 30.42 | 27.23 | 29.30 | 9804675 |
2008-09-22 | 28.81 | 29.25 | 27.51 | 27.54 | 5581171 |
2008-09-23 | 27.77 | 28.09 | 26.69 | 26.99 | 5049954 |
2008-09-24 | 26.99 | 27.99 | 26.56 | 26.80 | 6363561 |
2008-09-25 | 27.25 | 27.31 | 26.39 | 26.47 | 5956344 |
2008-09-26 | 25.40 | 26.14 | 25.19 | 26.00 | 8273094 |
2008-09-29 | 25.79 | 26.45 | 24.15 | 24.15 | 11512435 |
2008-09-30 | 25.00 | 25.73 | 24.37 | 25.46 | 8463876 |
2008-10-01 | 25.22 | 25.33 | 23.81 | 24.13 | 9572311 |
2008-10-02 | 23.99 | 24.13 | 21.82 | 21.90 | 12367513 |
2008-10-03 | 22.62 | 23.16 | 21.65 | 21.70 | 8094514 |
2008-10-06 | 21.57 | 22.33 | 20.09 | 22.19 | 11862391 |
2008-10-07 | 21.25 | 23.09 | 21.15 | 21.27 | 9056440 |
2008-10-08 | 20.77 | 22.03 | 20.39 | 21.01 | 11384046 |
2008-10-09 | 20.80 | 21.75 | 18.43 | 18.43 | 11983726 |
2008-10-10 | 18.51 | 20.63 | 17.18 | 19.18 | 13391962 |
2008-10-13 | 19.72 | 21.29 | 18.89 | 21.15 | 7604907 |
2008-10-14 | 22.55 | 22.81 | 19.87 | 20.30 | 8145990 |
2008-10-15 | 19.81 | 20.62 | 18.11 | 18.14 | 8171920 |
2008-10-16 | 18.22 | 19.70 | 17.35 | 19.44 | 10375822 |
2008-10-17 | 18.49 | 20.34 | 18.06 | 19.30 | 8508109 |
2008-10-20 | 19.28 | 20.23 | 18.97 | 19.98 | 4502352 |
2008-10-21 | 18.64 | 19.15 | 17.83 | 17.88 | 10561441 |
2008-10-22 | 17.33 | 18.08 | 15.63 | 16.27 | 12207690 |
2008-10-23 | 16.33 | 16.50 | 14.92 | 15.96 | 10405380 |
2008-10-24 | 15.08 | 16.09 | 14.64 | 15.47 | 7767496 |
2008-10-27 | 15.23 | 15.91 | 14.77 | 14.86 | 7212081 |
2008-10-28 | 15.19 | 17.67 | 14.73 | 17.66 | 10974315 |
2008-10-29 | 17.58 | 18.68 | 16.86 | 17.57 | 9269151 |
2008-10-30 | 18.45 | 19.20 | 18.08 | 18.64 | 9301623 |
2008-10-31 | 18.68 | 20.13 | 18.17 | 19.49 | 9190956 |
2008-11-03 | 19.36 | 20.09 | 18.54 | 19.49 | 5157579 |
2008-11-04 | 20.09 | 20.92 | 19.52 | 20.87 | 6794938 |
2008-11-05 | 20.85 | 21.04 | 19.55 | 19.61 | 6161140 |
2008-11-06 | 19.15 | 19.34 | 17.49 | 17.60 | 8635093 |
2008-11-07 | 17.86 | 18.22 | 17.20 | 17.75 | 5439697 |
2008-11-10 | 18.30 | 18.31 | 16.79 | 17.12 | 4723584 |
2008-11-11 | 16.95 | 17.81 | 16.60 | 17.40 | 7720354 |
2008-11-12 | 17.05 | 17.73 | 16.83 | 16.95 | 7368789 |
2008-11-13 | 17.03 | 19.22 | 16.65 | 19.15 | 12534033 |
2008-11-14 | 18.68 | 19.90 | 17.91 | 18.74 | 9907257 |
2008-11-17 | 18.23 | 19.30 | 18.01 | 18.30 | 7021074 |
2008-11-18 | 18.19 | 18.64 | 16.49 | 17.34 | 9822336 |
2008-11-19 | 17.07 | 17.37 | 15.67 | 15.84 | 8722620 |
2008-11-20 | 15.54 | 16.41 | 14.66 | 14.74 | 10312920 |
2008-11-21 | 14.91 | 16.19 | 14.68 | 16.19 | 11038606 |
2008-11-24 | 16.71 | 17.74 | 16.25 | 17.54 | 7837747 |
2008-11-25 | 17.38 | 17.93 | 16.77 | 17.47 | 6314202 |
2008-11-26 | 17.06 | 18.99 | 16.95 | 18.95 | 5365092 |
2008-11-28 | 18.67 | 18.89 | 18.33 | 18.58 | 2398636 |
2008-12-01 | 18.01 | 18.55 | 16.48 | 16.48 | 5953140 |
2008-12-02 | 16.87 | 17.71 | 16.56 | 17.59 | 5921223 |
2008-12-03 | 16.19 | 18.32 | 16.19 | 18.27 | 6396099 |
2008-12-04 | 17.79 | 18.32 | 17.07 | 17.22 | 6602095 |
2008-12-05 | 17.03 | 18.57 | 16.64 | 18.53 | 6736639 |
2008-12-08 | 18.59 | 20.41 | 18.59 | 20.12 | 7966635 |
2008-12-09 | 20.36 | 21.31 | 19.48 | 20.27 | 10631362 |
2008-12-10 | 19.24 | 19.99 | 18.70 | 19.55 | 10387944 |
2008-12-11 | 19.38 | 19.39 | 17.51 | 17.71 | 10183929 |
2008-12-12 | 17.85 | 18.27 | 17.07 | 18.00 | 9128593 |
2008-12-15 | 18.17 | 18.49 | 17.63 | 17.90 | 5694768 |
2008-12-16 | 18.17 | 19.04 | 17.83 | 19.01 | 8210164 |
2008-12-17 | 18.71 | 19.30 | 18.42 | 19.03 | 6437278 |
2008-12-18 | 19.13 | 19.33 | 18.02 | 18.27 | 7205115 |
2008-12-19 | 18.61 | 19.27 | 18.51 | 18.89 | 8019288 |
2008-12-22 | 19.15 | 19.15 | 17.86 | 18.24 | 3903874 |
2008-12-23 | 18.55 | 18.65 | 17.63 | 17.83 | 3687705 |
2008-12-24 | 17.87 | 18.06 | 17.73 | 17.98 | 1105933 |
2008-12-26 | 16.89 | 18.21 | 16.89 | 18.18 | 1597387 |
2008-12-29 | 18.09 | 18.20 | 17.47 | 17.74 | 2331201 |
2008-12-30 | 17.94 | 18.67 | 17.92 | 18.67 | 3294447 |
2008-12-31 | 18.71 | 19.25 | 18.64 | 19.07 | 3842482 |
2009-01-02 | 19.07 | 20.66 | 19.07 | 20.59 | 5284903 |
2009-01-05 | 20.35 | 20.61 | 19.84 | 20.45 | 5771593 |
2009-01-06 | 20.63 | 21.71 | 20.51 | 21.36 | 8565007 |
2009-01-07 | 20.99 | 21.45 | 20.51 | 20.65 | 6249915 |
2009-01-08 | 20.75 | 21.41 | 20.34 | 21.33 | 7338019 |
2009-01-09 | 21.66 | 21.66 | 19.95 | 20.09 | 6763588 |
2009-01-12 | 19.60 | 20.34 | 19.20 | 19.47 | 5640781 |
2009-01-13 | 19.40 | 19.95 | 19.01 | 19.39 | 5964469 |
2009-01-14 | 18.97 | 19.39 | 18.11 | 18.31 | 6485242 |
2009-01-15 | 18.32 | 19.15 | 17.88 | 18.80 | 8162533 |
2009-01-16 | 19.14 | 19.25 | 17.97 | 18.59 | 7779928 |
2009-01-20 | 18.60 | 18.93 | 17.38 | 17.43 | 5945991 |
2009-01-21 | 17.77 | 18.19 | 17.20 | 18.15 | 6427264 |
2009-01-22 | 17.55 | 17.75 | 16.91 | 17.33 | 7580722 |
2009-01-23 | 17.00 | 17.69 | 16.67 | 17.21 | 6191979 |
2009-01-26 | 17.13 | 17.44 | 16.40 | 16.82 | 4719036 |
2009-01-27 | 16.89 | 17.28 | 16.71 | 16.84 | 4595532 |
2009-01-28 | 17.10 | 17.86 | 17.01 | 17.70 | 5591640 |
2009-01-29 | 17.47 | 17.70 | 16.44 | 16.61 | 7332438 |
2009-01-30 | 17.87 | 18.45 | 17.05 | 17.59 | 12692184 |
2009-02-02 | 17.03 | 18.22 | 16.96 | 17.77 | 8038596 |
2009-02-03 | 17.72 | 18.45 | 17.53 | 18.38 | 7631607 |
2009-02-04 | 18.30 | 18.97 | 18.18 | 18.37 | 8032092 |
2009-02-05 | 18.01 | 19.63 | 17.82 | 19.29 | 8414746 |
2009-02-06 | 19.40 | 20.72 | 19.18 | 20.54 | 13870559 |
2009-02-09 | 20.37 | 20.79 | 20.17 | 20.68 | 8440971 |
2009-02-10 | 20.39 | 20.85 | 19.63 | 19.81 | 10929619 |
2009-02-11 | 20.41 | 20.46 | 19.47 | 19.90 | 5911158 |
2009-02-12 | 19.33 | 19.66 | 18.65 | 19.65 | 7796928 |
2009-02-13 | 19.62 | 20.07 | 19.41 | 19.69 | 6066600 |
2009-02-17 | 18.65 | 18.84 | 17.95 | 18.29 | 7583061 |
2009-02-18 | 18.36 | 18.69 | 17.77 | 18.20 | 6579823 |
2009-02-19 | 18.43 | 18.76 | 17.68 | 17.75 | 6449925 |
2009-02-20 | 17.72 | 18.08 | 17.29 | 17.82 | 9094399 |
2009-02-23 | 17.89 | 18.02 | 16.80 | 16.87 | 9025251 |
2009-02-24 | 17.03 | 17.81 | 16.67 | 17.75 | 9406693 |
2009-02-25 | 17.44 | 17.66 | 16.79 | 17.22 | 9352978 |
2009-02-26 | 17.58 | 18.15 | 16.89 | 16.95 | 9502273 |
2009-02-27 | 16.93 | 17.25 | 16.49 | 16.71 | 11206408 |
2009-03-02 | 17.17 | 17.17 | 15.15 | 15.29 | 12740719 |
2009-03-03 | 15.34 | 15.83 | 15.16 | 15.49 | 10916094 |
2009-03-04 | 15.75 | 16.27 | 15.41 | 15.99 | 12293328 |
2009-03-05 | 15.89 | 15.89 | 14.76 | 14.90 | 8541186 |
2009-03-06 | 14.49 | 14.71 | 13.59 | 14.05 | 15436724 |
2009-03-09 | 13.84 | 14.45 | 13.78 | 13.93 | 9107223 |
2009-03-10 | 14.40 | 15.03 | 14.00 | 14.77 | 11068825 |
2009-03-11 | 14.79 | 15.43 | 14.67 | 15.19 | 8052180 |
2009-03-12 | 14.71 | 15.70 | 14.71 | 15.63 | 8108700 |
2009-03-13 | 15.67 | 15.94 | 15.17 | 15.66 | 6150484 |
2009-03-16 | 15.74 | 16.26 | 15.58 | 15.86 | 8657785 |
2009-03-17 | 15.72 | 16.40 | 15.17 | 16.39 | 13560560 |
2009-03-18 | 16.31 | 17.79 | 16.09 | 17.43 | 11562667 |
2009-03-19 | 17.27 | 17.69 | 17.26 | 17.35 | 8581587 |
2009-03-20 | 17.67 | 17.77 | 16.62 | 16.83 | 8618866 |
2009-03-23 | 17.93 | 18.97 | 17.07 | 18.96 | 9858204 |
2009-03-24 | 18.30 | 18.76 | 17.70 | 17.99 | 8496522 |
2009-03-25 | 17.70 | 18.55 | 16.92 | 17.43 | 11308425 |
2009-03-26 | 17.79 | 18.27 | 17.68 | 18.27 | 7960416 |
2009-03-27 | 17.80 | 18.06 | 17.65 | 17.73 | 5365320 |
2009-03-30 | 17.69 | 17.69 | 16.55 | 16.75 | 7591098 |
2009-03-31 | 17.05 | 17.49 | 16.59 | 17.17 | 8440201 |
2009-04-01 | 17.33 | 17.51 | 16.58 | 17.43 | 12330453 |
2009-04-02 | 17.87 | 20.07 | 17.67 | 19.27 | 15827399 |
2009-04-03 | 19.10 | 20.21 | 19.00 | 20.17 | 10382547 |
2009-04-06 | 20.07 | 20.07 | 18.97 | 19.39 | 8021803 |
2009-04-07 | 19.09 | 19.28 | 18.28 | 18.49 | 7798675 |
2009-04-08 | 18.57 | 19.31 | 18.54 | 19.10 | 6436231 |
2009-04-09 | 19.69 | 21.43 | 19.67 | 21.29 | 11079822 |
2009-04-13 | 21.11 | 21.17 | 20.23 | 20.97 | 5836809 |
2009-04-14 | 20.37 | 21.04 | 20.34 | 20.74 | 6503437 |
2009-04-15 | 20.57 | 20.92 | 20.21 | 20.80 | 5068593 |
2009-04-16 | 21.15 | 22.00 | 20.74 | 21.85 | 6451993 |
2009-04-17 | 21.83 | 23.23 | 21.41 | 22.57 | 12257673 |
2009-04-20 | 21.42 | 21.67 | 20.49 | 20.62 | 9512280 |
2009-04-21 | 20.20 | 21.27 | 19.86 | 21.25 | 7401388 |
2009-04-22 | 20.99 | 22.94 | 20.63 | 22.33 | 11068398 |
2009-04-23 | 21.23 | 22.07 | 20.91 | 21.93 | 6952279 |
2009-04-24 | 21.79 | 23.53 | 21.70 | 23.29 | 9005562 |
2009-04-27 | 22.47 | 23.47 | 22.00 | 22.77 | 8963725 |
2009-04-28 | 22.71 | 24.11 | 22.35 | 22.42 | 11730849 |
2009-04-29 | 22.78 | 24.60 | 22.65 | 23.89 | 10979739 |
2009-04-30 | 24.17 | 24.51 | 23.23 | 23.63 | 10782544 |
2009-05-01 | 23.55 | 23.55 | 22.70 | 23.00 | 8475954 |
2009-05-04 | 23.29 | 23.47 | 22.93 | 23.44 | 7069398 |
2009-05-05 | 23.01 | 23.52 | 22.12 | 22.94 | 7009486 |
2009-05-06 | 23.17 | 23.68 | 22.50 | 23.55 | 5337090 |
2009-05-07 | 23.83 | 24.03 | 21.64 | 22.01 | 9821926 |
2009-05-08 | 22.33 | 23.17 | 22.07 | 22.39 | 7861273 |
2009-05-11 | 22.07 | 22.31 | 21.41 | 21.61 | 5653006 |
2009-05-12 | 21.69 | 21.89 | 20.15 | 20.75 | 9839811 |
2009-05-13 | 20.43 | 20.52 | 19.54 | 19.71 | 8627857 |
2009-05-14 | 19.91 | 20.12 | 19.35 | 19.75 | 6384604 |
2009-05-15 | 19.33 | 19.83 | 18.99 | 19.25 | 9838417 |
2009-05-18 | 19.46 | 20.21 | 19.20 | 20.18 | 7917358 |
2009-05-19 | 19.93 | 20.55 | 19.79 | 20.25 | 5256049 |
2009-05-20 | 20.25 | 20.68 | 19.62 | 19.73 | 5184987 |
2009-05-21 | 19.44 | 19.44 | 18.58 | 18.93 | 6881779 |
2009-05-22 | 19.03 | 19.18 | 18.61 | 18.85 | 4854678 |
2009-05-26 | 18.71 | 19.83 | 18.61 | 19.73 | 5751196 |
2009-05-27 | 19.74 | 19.93 | 19.21 | 19.29 | 5046585 |
2009-05-28 | 19.47 | 19.66 | 18.74 | 19.48 | 5615905 |
2009-05-29 | 19.32 | 19.90 | 18.94 | 19.90 | 4732101 |
2009-06-01 | 20.37 | 22.19 | 20.27 | 22.09 | 10163845 |
2009-06-02 | 21.83 | 23.29 | 21.81 | 22.99 | 12118168 |
2009-06-03 | 22.67 | 22.83 | 21.77 | 22.42 | 8119662 |
2009-06-04 | 22.39 | 23.15 | 21.97 | 23.06 | 6556185 |
2009-06-05 | 23.17 | 23.43 | 22.43 | 22.80 | 7009848 |
2009-06-08 | 22.73 | 23.15 | 22.10 | 22.96 | 5531343 |
2009-06-09 | 22.49 | 22.87 | 22.23 | 22.77 | 5460900 |
2009-06-10 | 23.01 | 23.32 | 22.03 | 22.40 | 6105688 |
2009-06-11 | 22.66 | 22.97 | 22.40 | 22.57 | 5658327 |
2009-06-12 | 22.36 | 22.63 | 21.87 | 22.18 | 5762035 |
2009-06-15 | 22.07 | 22.07 | 20.91 | 21.05 | 7812136 |
2009-06-16 | 20.63 | 21.25 | 20.29 | 20.57 | 10882381 |
2009-06-17 | 20.57 | 20.96 | 20.09 | 20.73 | 7455642 |
2009-06-18 | 20.61 | 21.08 | 20.33 | 20.65 | 3574222 |
2009-06-19 | 20.83 | 21.19 | 20.45 | 20.95 | 5762166 |
2009-06-22 | 20.45 | 20.51 | 19.99 | 20.14 | 5351299 |
2009-06-23 | 20.30 | 20.60 | 19.95 | 20.45 | 6166677 |
2009-06-24 | 20.56 | 21.35 | 20.39 | 20.75 | 6017200 |
2009-06-25 | 20.52 | 21.49 | 20.37 | 21.49 | 4760071 |
2009-06-26 | 21.15 | 21.46 | 20.70 | 21.03 | 6795721 |
2009-06-29 | 21.25 | 21.94 | 21.03 | 21.86 | 6075915 |
2009-06-30 | 22.09 | 22.49 | 21.43 | 21.62 | 6522999 |
2009-07-01 | 22.21 | 22.55 | 21.93 | 21.97 | 7203864 |
2009-07-02 | 21.65 | 21.67 | 20.73 | 20.75 | 5810608 |
2009-07-06 | 20.60 | 20.68 | 20.05 | 20.54 | 5769112 |
2009-07-07 | 20.45 | 20.61 | 19.67 | 19.80 | 5912673 |
2009-07-08 | 19.57 | 19.86 | 19.01 | 19.42 | 12003780 |
2009-07-09 | 19.59 | 20.06 | 19.28 | 19.73 | 8402281 |
2009-07-10 | 19.59 | 19.86 | 19.37 | 19.67 | 6116329 |
2009-07-13 | 19.66 | 20.01 | 19.17 | 19.99 | 6349344 |
2009-07-14 | 20.00 | 20.25 | 19.81 | 20.23 | 4967241 |
2009-07-15 | 20.41 | 21.17 | 20.33 | 21.04 | 10365184 |
2009-07-16 | 20.99 | 21.15 | 20.81 | 20.94 | 6623101 |
2009-07-17 | 20.79 | 21.50 | 20.68 | 21.30 | 5562466 |
2009-07-20 | 21.34 | 22.13 | 21.34 | 21.94 | 5967468 |
2009-07-21 | 22.11 | 22.63 | 21.66 | 22.20 | 5691187 |
2009-07-22 | 22.07 | 22.90 | 21.67 | 22.71 | 8481733 |
2009-07-23 | 22.83 | 23.62 | 22.51 | 23.43 | 8727924 |
2009-07-24 | 23.20 | 23.41 | 22.67 | 23.06 | 6120664 |
2009-07-27 | 23.07 | 23.59 | 22.67 | 23.53 | 6050268 |
2009-07-28 | 21.99 | 22.56 | 20.65 | 21.81 | 15663576 |
2009-07-29 | 21.69 | 22.18 | 21.22 | 21.88 | 7297618 |
2009-07-30 | 22.51 | 23.37 | 22.26 | 22.84 | 8301780 |
2009-07-31 | 22.78 | 23.35 | 22.78 | 23.10 | 5017635 |
2009-08-03 | 23.32 | 23.59 | 23.09 | 23.47 | 6023377 |
2009-08-04 | 23.27 | 23.61 | 23.09 | 23.53 | 4709157 |
2009-08-05 | 23.59 | 23.72 | 22.77 | 23.27 | 4413100 |
2009-08-06 | 23.31 | 23.58 | 23.03 | 23.26 | 4159722 |
2009-08-07 | 23.71 | 24.15 | 23.41 | 24.05 | 4658475 |
2009-08-10 | 23.86 | 24.24 | 23.65 | 23.89 | 4152402 |
2009-08-11 | 23.61 | 23.67 | 23.11 | 23.29 | 3751443 |
2009-08-12 | 23.12 | 24.31 | 23.12 | 24.01 | 4871655 |
2009-08-13 | 24.25 | 24.59 | 23.74 | 24.45 | 4713061 |
2009-08-14 | 24.29 | 24.47 | 23.12 | 23.46 | 5675187 |
2009-08-17 | 23.02 | 23.02 | 22.35 | 22.39 | 4814868 |
2009-08-18 | 22.58 | 23.47 | 22.55 | 23.44 | 5368462 |
2009-08-19 | 23.46 | 23.75 | 22.77 | 23.53 | 4256431 |
2009-08-20 | 23.50 | 23.83 | 23.29 | 23.69 | 4525815 |
2009-08-21 | 23.98 | 25.05 | 23.73 | 24.79 | 7190977 |
2009-08-24 | 24.83 | 25.17 | 24.46 | 24.61 | 3537594 |
2009-08-25 | 24.61 | 25.27 | 24.61 | 25.01 | 4742305 |
2009-08-26 | 24.92 | 25.07 | 24.38 | 24.60 | 3435342 |
2009-08-27 | 24.48 | 24.76 | 23.99 | 24.53 | 4432161 |
2009-08-28 | 24.75 | 24.97 | 24.15 | 24.47 | 3368095 |
2009-08-31 | 24.27 | 24.33 | 23.84 | 24.11 | 3686118 |
2009-09-01 | 23.99 | 24.94 | 23.28 | 23.39 | 6139885 |
2009-09-02 | 23.39 | 23.55 | 22.92 | 23.36 | 5211585 |
2009-09-03 | 23.43 | 23.69 | 23.22 | 23.64 | 3711442 |
2009-09-04 | 23.63 | 24.38 | 23.38 | 24.28 | 4417893 |
2009-09-08 | 24.29 | 24.93 | 24.29 | 24.63 | 3531916 |
2009-09-09 | 24.55 | 25.57 | 24.38 | 25.39 | 6558406 |
2009-09-10 | 25.21 | 25.63 | 24.86 | 25.54 | 4827667 |
2009-09-11 | 25.35 | 25.93 | 25.35 | 25.70 | 4435800 |
2009-09-14 | 25.51 | 26.36 | 25.45 | 26.25 | 4323616 |
2009-09-15 | 25.83 | 26.31 | 25.83 | 26.15 | 3877131 |
2009-09-16 | 26.06 | 26.55 | 25.75 | 26.35 | 5320236 |
2009-09-17 | 26.21 | 26.65 | 26.17 | 26.49 | 5237727 |
2009-09-18 | 26.65 | 26.65 | 26.07 | 26.42 | 6060708 |
2009-09-21 | 26.14 | 26.45 | 25.79 | 25.88 | 4304865 |
2009-09-22 | 25.91 | 26.20 | 25.54 | 25.57 | 6360721 |
2009-09-23 | 25.64 | 25.70 | 24.93 | 25.20 | 12565750 |
2009-09-24 | 25.27 | 25.45 | 24.60 | 24.93 | 5432202 |
2009-09-25 | 24.54 | 25.17 | 24.54 | 24.73 | 3422199 |
2009-09-28 | 24.97 | 25.61 | 24.75 | 25.29 | 2920293 |
2009-09-29 | 25.31 | 25.65 | 25.00 | 25.31 | 2185662 |
2009-09-30 | 25.33 | 25.47 | 24.47 | 25.14 | 3950859 |
2009-10-01 | 24.87 | 25.05 | 23.75 | 23.78 | 5708413 |
2009-10-02 | 23.53 | 23.97 | 23.26 | 23.72 | 5540212 |
2009-10-05 | 23.84 | 24.09 | 23.53 | 23.84 | 5590975 |
2009-10-06 | 24.01 | 24.85 | 23.87 | 24.33 | 4817439 |
2009-10-07 | 24.53 | 24.53 | 23.97 | 24.24 | 3323850 |
2009-10-08 | 24.68 | 25.30 | 24.49 | 24.91 | 3467836 |
2009-10-09 | 24.66 | 24.89 | 24.51 | 24.81 | 3472725 |
2009-10-12 | 24.99 | 25.15 | 24.39 | 24.65 | 2852467 |
2009-10-13 | 24.53 | 24.74 | 24.31 | 24.57 | 2868150 |
2009-10-14 | 24.85 | 24.99 | 24.65 | 24.91 | 4392660 |
2009-10-15 | 24.83 | 25.47 | 24.78 | 25.41 | 3551634 |
2009-10-16 | 25.29 | 25.31 | 24.61 | 25.09 | 3488344 |
2009-10-19 | 25.36 | 25.86 | 25.17 | 25.63 | 2598094 |
2009-10-20 | 25.61 | 25.99 | 24.83 | 25.93 | 7043812 |
2009-10-21 | 25.24 | 26.84 | 25.24 | 26.23 | 6954733 |
2009-10-22 | 26.11 | 26.27 | 25.71 | 26.09 | 6068382 |
2009-10-23 | 26.07 | 26.37 | 25.91 | 26.04 | 4767925 |
2009-10-26 | 26.04 | 26.70 | 25.70 | 26.17 | 4930815 |
2009-10-27 | 25.69 | 25.93 | 24.42 | 25.09 | 9092560 |
2009-10-28 | 25.07 | 25.44 | 24.59 | 24.65 | 6664525 |
2009-10-29 | 25.15 | 25.74 | 24.79 | 25.50 | 5798478 |
2009-10-30 | 25.37 | 25.67 | 24.38 | 24.94 | 6959002 |
2009-11-02 | 25.04 | 25.29 | 24.37 | 24.90 | 4653664 |
2009-11-03 | 24.99 | 25.41 | 24.75 | 25.19 | 5040471 |
2009-11-04 | 25.53 | 25.80 | 24.95 | 25.00 | 6887868 |
2009-11-05 | 25.02 | 26.05 | 25.02 | 25.98 | 3764976 |
2009-11-06 | 25.91 | 26.15 | 25.52 | 25.79 | 3250006 |
2009-11-09 | 26.01 | 26.40 | 25.85 | 26.29 | 4153228 |
2009-11-10 | 26.07 | 26.57 | 25.89 | 26.33 | 2475193 |
2009-11-11 | 26.62 | 26.76 | 25.97 | 26.13 | 3917673 |
2009-11-12 | 26.07 | 26.37 | 25.62 | 25.67 | 3984040 |
2009-11-13 | 25.65 | 26.14 | 25.65 | 25.97 | 2230932 |
2009-11-16 | 25.97 | 26.61 | 25.95 | 26.45 | 2864098 |
2009-11-17 | 26.36 | 26.36 | 25.95 | 26.25 | 2873745 |
2009-11-18 | 26.16 | 26.57 | 26.00 | 26.31 | 3050199 |
2009-11-19 | 26.00 | 26.20 | 25.64 | 25.91 | 2792029 |
2009-11-20 | 26.26 | 26.26 | 25.36 | 25.66 | 3828408 |
2009-11-23 | 25.93 | 26.47 | 25.81 | 25.96 | 2630916 |
2009-11-24 | 26.01 | 26.12 | 25.29 | 25.59 | 3041338 |
2009-11-25 | 25.67 | 25.69 | 25.38 | 25.47 | 3631948 |
2009-11-27 | 24.75 | 25.09 | 24.35 | 24.81 | 1827588 |
2009-11-30 | 24.42 | 24.87 | 24.32 | 24.72 | 3515506 |
2009-12-01 | 24.91 | 25.67 | 24.82 | 25.37 | 4243282 |
2009-12-02 | 24.89 | 25.33 | 24.55 | 24.66 | 5380882 |
2009-12-03 | 24.66 | 24.73 | 24.11 | 24.16 | 6163146 |
2009-12-04 | 24.86 | 24.86 | 23.89 | 24.27 | 5103384 |
2009-12-07 | 24.27 | 24.48 | 23.83 | 23.98 | 3017460 |
2009-12-08 | 23.73 | 24.15 | 23.37 | 23.92 | 4448094 |
2009-12-09 | 23.83 | 24.37 | 23.55 | 24.31 | 4408176 |
2009-12-10 | 24.40 | 24.55 | 24.23 | 24.25 | 4845976 |
2009-12-11 | 24.49 | 24.49 | 23.98 | 24.10 | 2566585 |
2009-12-14 | 24.53 | 24.53 | 24.15 | 24.34 | 2258266 |
2009-12-15 | 24.15 | 24.25 | 23.71 | 23.77 | 3730503 |
2009-12-16 | 23.81 | 23.99 | 23.39 | 23.54 | 5070166 |
2009-12-17 | 23.43 | 23.74 | 23.15 | 23.63 | 3918312 |
2009-12-18 | 23.74 | 24.05 | 23.63 | 24.03 | 8134972 |
2009-12-21 | 24.07 | 24.33 | 24.04 | 24.29 | 2327160 |
2009-12-22 | 24.43 | 24.67 | 24.29 | 24.45 | 3336144 |
2009-12-23 | 24.49 | 24.54 | 24.28 | 24.43 | 2416815 |
2009-12-24 | 24.47 | 24.60 | 24.35 | 24.51 | 657148 |
2009-12-28 | 24.53 | 24.59 | 24.32 | 24.43 | 1782247 |
2009-12-29 | 24.45 | 24.60 | 24.37 | 24.42 | 1378087 |
2009-12-30 | 24.37 | 24.60 | 24.32 | 24.48 | 1530799 |
2009-12-31 | 24.51 | 24.51 | 24.15 | 24.18 | 2143446 |
2010-01-04 | 24.66 | 24.67 | 24.21 | 24.41 | 3947517 |
2010-01-05 | 24.39 | 24.86 | 24.32 | 24.85 | 3448936 |
2010-01-06 | 24.71 | 25.42 | 24.70 | 25.17 | 5347470 |
2010-01-07 | 25.10 | 25.54 | 24.99 | 25.51 | 3683421 |
2010-01-08 | 25.46 | 25.74 | 25.29 | 25.54 | 3606385 |
2010-01-11 | 25.50 | 26.09 | 25.33 | 25.96 | 3935325 |
2010-01-12 | 25.76 | 26.00 | 25.47 | 25.89 | 3389412 |
2010-01-13 | 25.99 | 26.09 | 25.57 | 26.00 | 4074624 |
2010-01-14 | 25.84 | 26.08 | 25.75 | 25.95 | 3065239 |
2010-01-15 | 25.95 | 26.09 | 25.27 | 25.33 | 6112002 |
2010-01-19 | 25.24 | 25.79 | 25.05 | 25.61 | 2802706 |
2010-01-20 | 25.29 | 25.33 | 24.49 | 25.13 | 3235914 |
2010-01-21 | 25.10 | 25.41 | 24.47 | 24.73 | 4476883 |
2010-01-22 | 24.75 | 24.84 | 24.06 | 24.11 | 4674417 |
2010-01-25 | 24.47 | 24.57 | 24.01 | 24.07 | 5185663 |
2010-01-26 | 24.08 | 24.20 | 23.71 | 23.79 | 3679390 |
2010-01-27 | 23.60 | 23.99 | 23.34 | 23.94 | 4307269 |
2010-01-28 | 24.00 | 24.27 | 23.27 | 23.49 | 6699496 |
2010-01-29 | 24.01 | 24.71 | 23.88 | 24.02 | 7951981 |
2010-02-01 | 24.11 | 24.20 | 23.75 | 24.07 | 5237445 |
2010-02-02 | 24.34 | 24.43 | 23.65 | 24.08 | 5563159 |
2010-02-03 | 23.90 | 24.46 | 23.83 | 23.91 | 3664353 |
2010-02-04 | 23.75 | 23.77 | 23.00 | 23.05 | 4955292 |
2010-02-05 | 23.13 | 23.18 | 22.30 | 22.77 | 8317120 |
2010-02-08 | 22.49 | 23.08 | 22.44 | 22.65 | 4671523 |
2010-02-09 | 22.97 | 23.66 | 22.89 | 23.30 | 4423546 |
2010-02-10 | 23.32 | 23.43 | 23.01 | 23.25 | 3608346 |
2010-02-11 | 23.13 | 23.85 | 23.08 | 23.79 | 4341238 |
2010-02-12 | 23.45 | 23.87 | 23.21 | 23.70 | 4506016 |
2010-02-16 | 23.97 | 24.14 | 23.63 | 24.11 | 3032131 |
2010-02-17 | 24.34 | 24.40 | 23.78 | 24.04 | 2468160 |
2010-02-18 | 24.08 | 24.23 | 23.88 | 23.95 | 3124293 |
2010-02-19 | 23.83 | 24.13 | 23.79 | 23.97 | 4544890 |
2010-02-22 | 24.03 | 24.15 | 23.42 | 23.57 | 3844357 |
2010-02-23 | 23.62 | 23.84 | 23.19 | 23.27 | 3945246 |
2010-02-24 | 23.45 | 23.93 | 23.43 | 23.81 | 3988224 |
2010-02-25 | 23.34 | 23.86 | 23.13 | 23.80 | 4127433 |
2010-02-26 | 23.80 | 23.92 | 23.45 | 23.57 | 4211818 |
2010-03-01 | 23.62 | 24.17 | 23.59 | 24.02 | 3218527 |
2010-03-02 | 24.07 | 25.10 | 24.07 | 24.74 | 7937460 |
2010-03-03 | 24.73 | 25.61 | 24.62 | 25.50 | 8025355 |
2010-03-04 | 25.53 | 25.74 | 25.43 | 25.63 | 5366160 |
2010-03-05 | 25.69 | 26.15 | 25.59 | 26.14 | 4721512 |
2010-03-08 | 26.08 | 26.27 | 25.89 | 25.99 | 3441748 |
2010-03-09 | 25.88 | 26.50 | 25.80 | 26.40 | 5682283 |
2010-03-10 | 26.32 | 26.64 | 26.09 | 26.51 | 4437721 |
2010-03-11 | 26.32 | 26.56 | 26.11 | 26.54 | 3843126 |
2010-03-12 | 26.67 | 27.89 | 26.55 | 27.57 | 10422090 |
2010-03-15 | 27.41 | 27.60 | 27.10 | 27.60 | 3886114 |
2010-03-16 | 27.87 | 27.95 | 27.65 | 27.83 | 3821649 |
2010-03-17 | 27.78 | 28.35 | 27.54 | 28.28 | 5215765 |
2010-03-18 | 28.15 | 28.28 | 27.89 | 28.03 | 4795968 |
2010-03-19 | 28.26 | 28.33 | 27.79 | 28.17 | 5953728 |
2010-03-22 | 28.02 | 28.91 | 27.87 | 28.82 | 4487806 |
2010-03-23 | 28.82 | 28.83 | 28.43 | 28.83 | 4677690 |
2010-03-24 | 28.82 | 29.07 | 28.65 | 28.71 | 4029918 |
2010-03-25 | 28.95 | 29.69 | 28.70 | 28.96 | 6242797 |
2010-03-26 | 29.05 | 29.34 | 28.85 | 29.11 | 3724174 |
2010-03-29 | 29.18 | 29.41 | 29.03 | 29.25 | 2660745 |
2010-03-30 | 29.25 | 29.39 | 28.98 | 29.22 | 2947513 |
2010-03-31 | 29.07 | 29.21 | 28.76 | 28.89 | 4100061 |
2010-04-01 | 29.01 | 29.50 | 28.90 | 29.22 | 3013914 |
2010-04-05 | 29.35 | 29.99 | 29.22 | 29.84 | 4706548 |
2010-04-06 | 29.80 | 29.99 | 29.65 | 29.79 | 3392517 |
2010-04-07 | 29.76 | 29.85 | 29.40 | 29.62 | 2895381 |
2010-04-08 | 29.59 | 29.78 | 29.17 | 29.70 | 3294213 |
2010-04-09 | 29.65 | 30.33 | 29.65 | 30.29 | 3312657 |
2010-04-12 | 30.33 | 30.41 | 30.09 | 30.26 | 2066253 |
2010-04-13 | 30.29 | 30.53 | 30.10 | 30.51 | 3002827 |
2010-04-14 | 30.37 | 30.97 | 30.29 | 30.95 | 2478844 |
2010-04-15 | 30.87 | 31.25 | 30.80 | 31.14 | 3686935 |
2010-04-16 | 31.09 | 31.31 | 30.44 | 30.59 | 5051923 |
2010-04-19 | 30.55 | 31.23 | 30.45 | 31.09 | 5538453 |
2010-04-20 | 31.39 | 31.47 | 29.87 | 30.21 | 9379920 |
2010-04-21 | 30.07 | 30.69 | 30.01 | 30.50 | 4871443 |
2010-04-22 | 30.20 | 31.05 | 30.01 | 30.95 | 4236205 |
2010-04-23 | 30.98 | 32.08 | 30.98 | 32.03 | 5348695 |
2010-04-26 | 32.00 | 32.43 | 31.84 | 32.03 | 3272923 |
2010-04-27 | 31.99 | 32.39 | 30.89 | 30.98 | 5735641 |
2010-04-28 | 31.19 | 31.47 | 30.83 | 30.96 | 3642387 |
2010-04-29 | 31.14 | 31.97 | 30.93 | 31.84 | 3466764 |
2010-04-30 | 31.97 | 32.21 | 31.01 | 31.01 | 3042442 |
2010-05-03 | 31.18 | 32.10 | 31.09 | 32.04 | 2887666 |
2010-05-04 | 31.46 | 31.58 | 30.00 | 30.73 | 7389955 |
2010-05-05 | 30.56 | 30.97 | 29.96 | 30.10 | 5651844 |
2010-05-06 | 29.75 | 30.23 | 26.50 | 28.57 | 9519910 |
2010-05-07 | 28.08 | 29.24 | 27.63 | 27.72 | 9481705 |
2010-05-10 | 29.47 | 30.16 | 29.34 | 29.85 | 6085017 |
2010-05-11 | 29.69 | 30.19 | 29.30 | 29.69 | 3990519 |
2010-05-12 | 29.82 | 30.23 | 29.36 | 30.21 | 8099515 |
2010-05-13 | 30.14 | 31.19 | 30.02 | 30.09 | 5205235 |
2010-05-14 | 29.88 | 29.91 | 28.76 | 29.40 | 5429296 |
2010-05-17 | 29.48 | 29.65 | 28.29 | 29.01 | 5283912 |
2010-05-18 | 29.19 | 29.72 | 28.51 | 28.61 | 3148614 |
2010-05-19 | 28.43 | 28.90 | 27.53 | 28.00 | 5221156 |
2010-05-20 | 27.31 | 27.33 | 26.09 | 26.11 | 8966233 |
2010-05-21 | 25.69 | 26.74 | 25.52 | 26.73 | 9030150 |
2010-05-24 | 26.37 | 26.81 | 26.00 | 26.32 | 5032881 |
2010-05-25 | 25.70 | 26.19 | 25.17 | 26.14 | 6142138 |
2010-05-26 | 26.29 | 27.56 | 26.18 | 26.61 | 9480666 |
2010-05-27 | 27.29 | 27.83 | 27.18 | 27.76 | 6244248 |
2010-05-28 | 27.83 | 27.91 | 27.04 | 27.33 | 4194150 |
2010-06-01 | 27.16 | 27.85 | 26.74 | 26.81 | 5797993 |
2010-06-02 | 26.91 | 27.63 | 26.55 | 27.61 | 4111896 |
2010-06-03 | 27.81 | 28.50 | 27.69 | 28.37 | 6715422 |
2010-06-04 | 27.42 | 27.73 | 26.46 | 26.57 | 4935169 |
2010-06-07 | 26.61 | 26.81 | 25.84 | 25.91 | 5483653 |
2010-06-08 | 26.03 | 26.34 | 25.67 | 26.24 | 4132051 |
2010-06-09 | 26.39 | 27.11 | 26.07 | 26.17 | 3556927 |
2010-06-10 | 26.84 | 28.11 | 26.73 | 28.06 | 8006416 |
2010-06-11 | 27.62 | 28.53 | 27.39 | 28.11 | 5562405 |
2010-06-14 | 28.49 | 28.76 | 27.93 | 28.01 | 4453536 |
2010-06-15 | 28.11 | 29.28 | 28.09 | 29.25 | 4637611 |
2010-06-16 | 29.00 | 29.20 | 28.87 | 28.97 | 2675377 |
2010-06-17 | 29.12 | 29.25 | 28.53 | 29.06 | 3147873 |
2010-06-18 | 29.11 | 29.58 | 28.98 | 29.10 | 4367449 |
2010-06-21 | 29.48 | 30.27 | 29.23 | 29.65 | 5321884 |
2010-06-22 | 29.75 | 29.99 | 28.59 | 28.68 | 4607251 |
2010-06-23 | 28.66 | 28.97 | 28.21 | 28.69 | 3850743 |
2010-06-24 | 28.51 | 28.88 | 27.99 | 28.41 | 4395282 |
2010-06-25 | 28.63 | 28.94 | 28.26 | 28.77 | 4699023 |
2010-06-28 | 28.69 | 28.93 | 28.19 | 28.35 | 3329488 |
2010-06-29 | 27.67 | 27.83 | 26.83 | 27.05 | 4733527 |
2010-06-30 | 27.00 | 27.44 | 26.51 | 26.58 | 5632599 |
2010-07-01 | 26.58 | 26.69 | 25.73 | 26.47 | 5209081 |
2010-07-02 | 26.61 | 26.67 | 25.98 | 26.23 | 5876755 |
2010-07-06 | 26.54 | 26.85 | 25.83 | 26.11 | 4652166 |
2010-07-07 | 26.13 | 27.25 | 25.83 | 27.20 | 4328976 |
2010-07-08 | 27.43 | 27.59 | 27.09 | 27.54 | 3447484 |
2010-07-09 | 27.62 | 28.10 | 27.45 | 27.89 | 2852017 |
2010-07-12 | 27.78 | 27.92 | 27.37 | 27.69 | 2779294 |
2010-07-13 | 28.03 | 29.27 | 28.03 | 29.13 | 6226588 |
2010-07-14 | 29.20 | 29.34 | 28.99 | 29.33 | 4175670 |
2010-07-15 | 29.24 | 29.42 | 28.75 | 29.30 | 3214557 |
2010-07-16 | 29.31 | 29.35 | 27.90 | 27.99 | 5392645 |
2010-07-19 | 28.11 | 28.49 | 27.81 | 28.25 | 3198099 |
2010-07-20 | 27.66 | 29.19 | 27.59 | 29.17 | 5834310 |
2010-07-21 | 29.40 | 29.98 | 29.27 | 29.42 | 8569345 |
2010-07-22 | 29.61 | 30.80 | 29.57 | 30.54 | 7097818 |
2010-07-23 | 30.43 | 30.96 | 29.95 | 30.78 | 8015436 |
2010-07-26 | 30.85 | 31.65 | 30.63 | 31.33 | 6728686 |
2010-07-27 | 31.67 | 31.72 | 29.93 | 30.41 | 7985064 |
2010-07-28 | 30.67 | 30.94 | 30.04 | 30.37 | 4825902 |
2010-07-29 | 30.57 | 30.85 | 29.91 | 30.39 | 5356813 |
2010-07-30 | 29.87 | 30.71 | 29.87 | 30.55 | 3384996 |
2010-08-02 | 31.03 | 31.43 | 30.81 | 31.11 | 3306277 |
2010-08-03 | 31.01 | 31.15 | 30.23 | 30.35 | 4967590 |
2010-08-04 | 30.55 | 30.94 | 30.47 | 30.50 | 4059562 |
2010-08-05 | 30.30 | 30.53 | 30.13 | 30.31 | 3110067 |
2010-08-06 | 30.01 | 30.37 | 29.53 | 30.31 | 4482253 |
2010-08-09 | 30.58 | 30.68 | 30.29 | 30.55 | 2098305 |
2010-08-10 | 30.12 | 30.33 | 29.74 | 30.09 | 4617384 |
2010-08-11 | 29.52 | 29.63 | 28.63 | 28.75 | 5243977 |
2010-08-12 | 28.33 | 28.57 | 28.19 | 28.25 | 4192591 |
2010-08-13 | 28.05 | 28.37 | 27.69 | 28.05 | 4443571 |
2010-08-16 | 27.75 | 28.41 | 27.55 | 28.27 | 3194485 |
2010-08-17 | 28.57 | 29.54 | 28.27 | 29.18 | 4177792 |
2010-08-18 | 29.05 | 29.26 | 28.58 | 29.07 | 2428756 |
2010-08-19 | 28.79 | 29.04 | 28.00 | 28.23 | 4596615 |
2010-08-20 | 28.09 | 28.19 | 27.57 | 28.12 | 4513653 |
2010-08-23 | 28.39 | 28.57 | 27.64 | 27.77 | 4001907 |
2010-08-24 | 27.37 | 27.50 | 26.85 | 27.17 | 5209224 |
2010-08-25 | 26.77 | 27.53 | 26.51 | 27.37 | 4481712 |
2010-08-26 | 27.44 | 27.93 | 27.17 | 27.21 | 3869628 |
2010-08-27 | 27.38 | 28.25 | 26.82 | 28.06 | 4410210 |
2010-08-30 | 27.97 | 28.05 | 27.28 | 27.29 | 3168541 |
2010-08-31 | 27.04 | 27.60 | 26.81 | 27.32 | 3925045 |
2010-09-01 | 27.84 | 29.01 | 27.74 | 28.95 | 6138417 |
2010-09-02 | 28.94 | 29.62 | 28.91 | 29.60 | 4006366 |
2010-09-03 | 29.98 | 30.45 | 29.97 | 30.20 | 3407646 |
2010-09-07 | 30.03 | 30.17 | 29.41 | 29.49 | 2560039 |
2010-09-08 | 29.53 | 30.00 | 29.48 | 29.83 | 3711204 |
2010-09-09 | 30.23 | 30.29 | 29.42 | 29.55 | 2970064 |
2010-09-10 | 29.65 | 30.30 | 29.38 | 29.95 | 3277042 |
2010-09-13 | 30.29 | 30.63 | 30.11 | 30.29 | 3136915 |
2010-09-14 | 30.13 | 30.46 | 29.91 | 30.29 | 2838970 |
2010-09-15 | 30.11 | 30.34 | 29.78 | 30.25 | 3196471 |
2010-09-16 | 30.21 | 30.40 | 30.08 | 30.20 | 2715798 |
2010-09-17 | 30.35 | 30.48 | 29.95 | 30.33 | 6902886 |
2010-09-20 | 30.59 | 31.40 | 30.40 | 31.33 | 6153003 |
2010-09-21 | 31.23 | 31.43 | 31.04 | 31.23 | 3867040 |
2010-09-22 | 31.15 | 31.43 | 30.93 | 31.15 | 2609440 |
2010-09-23 | 30.83 | 31.25 | 30.57 | 30.90 | 2927935 |
2010-09-24 | 31.43 | 31.81 | 31.22 | 31.79 | 4326502 |
2010-09-27 | 31.61 | 31.61 | 31.07 | 31.28 | 4466688 |
2010-09-28 | 31.35 | 31.75 | 30.76 | 31.65 | 3865695 |
2010-09-29 | 31.42 | 31.79 | 31.25 | 31.73 | 4031014 |
2010-09-30 | 32.10 | 32.37 | 31.65 | 32.10 | 5523774 |
2010-10-01 | 32.45 | 32.71 | 32.03 | 32.19 | 3931203 |
2010-10-04 | 32.09 | 32.27 | 31.43 | 31.71 | 3157836 |
2010-10-05 | 32.21 | 33.33 | 31.94 | 33.10 | 5811468 |
2010-10-06 | 32.95 | 33.33 | 32.68 | 32.77 | 4026765 |
2010-10-07 | 32.93 | 32.99 | 32.49 | 32.82 | 2979045 |
2010-10-08 | 32.89 | 33.67 | 32.64 | 33.50 | 3707607 |
2010-10-11 | 33.43 | 33.69 | 33.22 | 33.50 | 2290005 |
2010-10-12 | 33.46 | 33.47 | 32.73 | 33.24 | 3750682 |
2010-10-13 | 33.43 | 34.02 | 33.36 | 33.72 | 4332912 |
2010-10-14 | 33.75 | 33.97 | 33.26 | 33.44 | 4401621 |
2010-10-15 | 33.65 | 33.69 | 33.15 | 33.65 | 4273512 |
2010-10-18 | 33.53 | 33.67 | 33.31 | 33.62 | 2995872 |
2010-10-19 | 33.30 | 33.37 | 32.65 | 33.00 | 4631958 |
2010-10-20 | 33.17 | 34.18 | 33.17 | 33.87 | 3829272 |
2010-10-21 | 34.09 | 34.47 | 33.59 | 33.85 | 4336468 |
2010-10-22 | 33.99 | 33.99 | 33.59 | 33.85 | 3304054 |
2010-10-25 | 34.03 | 34.40 | 33.77 | 34.03 | 4879659 |
2010-10-26 | 33.00 | 34.21 | 32.25 | 33.86 | 7069947 |
2010-10-27 | 33.69 | 33.95 | 33.25 | 33.92 | 4352070 |
2010-10-28 | 34.27 | 34.27 | 33.76 | 34.13 | 3092307 |
2010-10-29 | 34.00 | 34.44 | 33.86 | 34.17 | 3340390 |
2010-11-01 | 34.64 | 35.27 | 34.35 | 34.67 | 3757243 |
2010-11-02 | 35.21 | 35.46 | 35.00 | 35.30 | 3531226 |
2010-11-03 | 35.48 | 35.48 | 34.61 | 35.22 | 2416147 |
2010-11-04 | 35.81 | 36.79 | 35.79 | 36.78 | 5364090 |
2010-11-05 | 36.79 | 36.99 | 36.63 | 36.83 | 3262236 |
2010-11-08 | 36.52 | 36.80 | 36.14 | 36.49 | 3944943 |
2010-11-09 | 36.52 | 36.58 | 35.46 | 35.71 | 4509723 |
2010-11-10 | 35.61 | 36.07 | 35.30 | 35.97 | 2876701 |
2010-11-11 | 35.36 | 36.01 | 35.20 | 35.97 | 3092251 |
2010-11-12 | 35.67 | 35.67 | 34.82 | 35.21 | 3065383 |
2010-11-15 | 35.43 | 35.65 | 35.18 | 35.21 | 2557653 |
2010-11-16 | 34.87 | 35.02 | 34.01 | 34.37 | 4972266 |
2010-11-17 | 34.29 | 34.65 | 34.03 | 34.43 | 2394163 |
2010-11-18 | 34.97 | 35.78 | 34.89 | 35.62 | 4460991 |
2010-11-19 | 35.57 | 36.18 | 35.39 | 36.09 | 3875788 |
2010-11-22 | 35.87 | 35.92 | 35.29 | 35.83 | 3759592 |
2010-11-23 | 35.19 | 35.34 | 34.84 | 35.19 | 3710782 |
2010-11-24 | 35.51 | 37.00 | 35.46 | 36.79 | 4197801 |
2010-11-26 | 36.49 | 36.67 | 36.04 | 36.45 | 1268701 |
2010-11-29 | 36.11 | 36.23 | 35.43 | 36.11 | 3091200 |
2010-11-30 | 35.59 | 36.14 | 35.21 | 35.91 | 4788672 |
2010-12-01 | 36.99 | 37.77 | 36.85 | 37.25 | 6844560 |
2010-12-02 | 37.23 | 37.93 | 37.15 | 37.47 | 7271650 |
2010-12-03 | 37.29 | 37.67 | 37.01 | 37.51 | 3144253 |
2010-12-06 | 37.39 | 37.54 | 37.01 | 37.15 | 2671986 |
2010-12-07 | 37.67 | 37.97 | 36.79 | 37.21 | 8396755 |
2010-12-08 | 37.24 | 37.39 | 37.00 | 37.20 | 4104508 |
2010-12-09 | 37.38 | 37.52 | 37.12 | 37.49 | 3896710 |
2010-12-10 | 37.63 | 37.90 | 37.35 | 37.81 | 2592553 |
2010-12-13 | 38.00 | 38.00 | 37.43 | 37.58 | 4994979 |
2010-12-14 | 37.75 | 38.30 | 37.63 | 38.15 | 3289060 |
2010-12-15 | 37.96 | 38.37 | 37.93 | 38.10 | 4059807 |
2010-12-16 | 38.09 | 38.50 | 37.94 | 38.26 | 3916494 |
2010-12-17 | 38.29 | 38.30 | 37.63 | 37.67 | 7588210 |
2010-12-20 | 37.76 | 37.97 | 37.33 | 37.82 | 4341193 |
2010-12-21 | 38.17 | 38.35 | 37.94 | 38.09 | 2719723 |
2010-12-22 | 38.06 | 38.21 | 37.89 | 38.12 | 2552602 |
2010-12-23 | 37.95 | 38.10 | 37.81 | 38.07 | 1351957 |
2010-12-27 | 37.95 | 38.10 | 37.60 | 38.02 | 1597102 |
2010-12-28 | 38.03 | 38.23 | 37.75 | 38.08 | 1619700 |
2010-12-29 | 38.25 | 38.55 | 38.07 | 38.33 | 2212659 |
2010-12-30 | 38.31 | 38.36 | 38.10 | 38.23 | 1170276 |
2010-12-31 | 38.22 | 38.35 | 37.92 | 38.23 | 1948390 |
2011-01-03 | 38.69 | 39.17 | 38.47 | 38.56 | 3661894 |
2011-01-04 | 38.53 | 38.64 | 37.48 | 38.09 | 4027312 |
2011-01-05 | 38.17 | 38.67 | 37.90 | 38.42 | 3974941 |
2011-01-06 | 38.39 | 38.65 | 38.20 | 38.32 | 3146881 |
2011-01-07 | 38.49 | 38.55 | 37.37 | 37.82 | 3979467 |
2011-01-10 | 37.59 | 38.30 | 37.45 | 38.18 | 2986489 |
2011-01-11 | 38.37 | 38.63 | 38.17 | 38.30 | 2821536 |
2011-01-12 | 38.63 | 38.67 | 38.13 | 38.27 | 2775039 |
2011-01-13 | 37.72 | 37.93 | 37.33 | 37.60 | 4286322 |
2011-01-14 | 37.41 | 37.68 | 37.38 | 37.59 | 2704477 |
2011-01-18 | 37.77 | 38.15 | 37.48 | 37.73 | 3574702 |
2011-01-19 | 37.55 | 37.63 | 37.11 | 37.23 | 2503975 |
2011-01-20 | 37.20 | 37.59 | 36.63 | 36.80 | 3397147 |
2011-01-21 | 37.15 | 37.51 | 36.67 | 36.73 | 2840436 |
2011-01-24 | 36.61 | 37.36 | 36.55 | 37.02 | 2523535 |
2011-01-25 | 37.39 | 37.50 | 36.73 | 37.22 | 3344784 |
2011-01-26 | 37.25 | 37.83 | 37.09 | 37.55 | 2681284 |
2011-01-27 | 37.55 | 37.92 | 37.25 | 37.71 | 1613296 |
2011-01-28 | 37.91 | 37.92 | 36.19 | 36.55 | 4061832 |
2011-01-31 | 36.56 | 37.71 | 36.56 | 37.66 | 3958681 |
2011-02-01 | 36.65 | 36.67 | 34.04 | 34.63 | 17144780 |
2011-02-02 | 34.65 | 34.92 | 33.65 | 33.77 | 8160066 |
2011-02-03 | 33.70 | 33.74 | 33.13 | 33.67 | 8490850 |
2011-02-04 | 33.75 | 33.96 | 33.37 | 33.73 | 5153587 |
2011-02-07 | 33.73 | 34.26 | 33.61 | 33.98 | 4434595 |
2011-02-08 | 33.94 | 34.45 | 33.80 | 34.33 | 4868677 |
2011-02-09 | 34.18 | 34.19 | 33.69 | 33.89 | 4684395 |
2011-02-10 | 33.76 | 34.51 | 33.69 | 34.31 | 3525288 |
2011-02-11 | 34.41 | 35.14 | 34.15 | 35.01 | 3822441 |
2011-02-14 | 34.97 | 35.32 | 34.79 | 35.17 | 3519612 |
2011-02-15 | 34.96 | 35.03 | 34.67 | 35.03 | 3418482 |
2011-02-16 | 35.12 | 35.53 | 34.99 | 35.32 | 3478294 |
2011-02-17 | 35.29 | 35.37 | 34.71 | 34.94 | 2522533 |
2011-02-18 | 34.89 | 35.10 | 34.75 | 35.10 | 2773405 |
2011-02-22 | 34.81 | 35.25 | 33.94 | 34.01 | 3326763 |
2011-02-23 | 34.03 | 34.13 | 32.95 | 33.23 | 4877968 |
2011-02-24 | 33.21 | 33.56 | 32.84 | 33.27 | 3824482 |
2011-02-25 | 33.53 | 33.56 | 33.20 | 33.41 | 2739784 |
2011-02-28 | 33.61 | 33.81 | 33.01 | 33.42 | 3112606 |
2011-03-01 | 33.48 | 33.60 | 32.39 | 32.66 | 4124458 |
2011-03-02 | 32.57 | 33.11 | 32.35 | 32.59 | 3348297 |
2011-03-03 | 32.98 | 33.69 | 32.96 | 33.49 | 3185260 |
2011-03-04 | 33.42 | 33.45 | 32.54 | 32.80 | 3200784 |
2011-03-07 | 33.37 | 33.73 | 31.92 | 32.29 | 6285393 |
2011-03-08 | 32.24 | 32.82 | 32.07 | 32.43 | 4212784 |
2011-03-09 | 32.27 | 32.56 | 31.91 | 32.39 | 3736009 |
2011-03-10 | 31.97 | 32.10 | 31.36 | 31.75 | 5045071 |
2011-03-11 | 31.59 | 32.64 | 31.53 | 32.51 | 4694214 |
2011-03-14 | 32.13 | 32.35 | 31.75 | 32.29 | 3753999 |
2011-03-15 | 31.13 | 32.35 | 31.00 | 32.03 | 4650838 |
2011-03-16 | 31.84 | 32.01 | 31.30 | 31.75 | 5115523 |
2011-03-17 | 32.31 | 32.62 | 31.85 | 32.14 | 2978722 |
2011-03-18 | 32.47 | 32.75 | 32.19 | 32.31 | 4744125 |
2011-03-21 | 33.27 | 33.86 | 33.23 | 33.71 | 5110047 |
2011-03-22 | 33.57 | 33.59 | 32.59 | 32.84 | 4284759 |
2011-03-23 | 32.73 | 32.96 | 32.25 | 32.73 | 2908225 |
2011-03-24 | 32.87 | 33.31 | 32.47 | 33.09 | 2780058 |
2011-03-25 | 33.25 | 33.49 | 32.85 | 33.24 | 4069209 |
2011-03-28 | 33.37 | 33.39 | 32.51 | 32.60 | 4809061 |
2011-03-29 | 32.65 | 33.67 | 32.41 | 33.54 | 3554559 |
2011-03-30 | 33.85 | 34.99 | 33.83 | 34.59 | 6362857 |
2011-03-31 | 34.67 | 35.09 | 34.57 | 34.91 | 3805489 |
2011-04-01 | 35.26 | 36.11 | 35.19 | 35.63 | 6534414 |
2011-04-04 | 35.81 | 35.96 | 35.22 | 35.39 | 3445233 |
2011-04-05 | 35.92 | 35.93 | 34.90 | 35.19 | 3965862 |
2011-04-06 | 35.47 | 35.57 | 34.94 | 35.22 | 2609191 |
2011-04-07 | 35.05 | 35.47 | 34.83 | 35.19 | 2975626 |
2011-04-08 | 35.19 | 35.33 | 34.06 | 34.19 | 4223071 |
2011-04-11 | 34.34 | 34.43 | 33.66 | 33.81 | 3245161 |
2011-04-12 | 33.61 | 33.65 | 33.06 | 33.54 | 3136006 |
2011-04-13 | 33.69 | 33.91 | 33.15 | 33.42 | 2756785 |
2011-04-14 | 33.13 | 33.41 | 32.81 | 33.33 | 2633317 |
2011-04-15 | 33.43 | 34.34 | 33.22 | 34.29 | 5666457 |
2011-04-18 | 33.70 | 33.76 | 32.93 | 33.54 | 4234150 |
2011-04-19 | 34.59 | 35.36 | 34.31 | 34.79 | 7679502 |
2011-04-20 | 35.37 | 35.81 | 35.16 | 35.76 | 5322787 |
2011-04-21 | 35.87 | 35.90 | 35.43 | 35.51 | 4006807 |
2011-04-25 | 35.51 | 35.67 | 34.88 | 35.03 | 3842769 |
2011-04-26 | 35.33 | 36.39 | 35.16 | 35.97 | 5735415 |
2011-04-27 | 35.89 | 36.27 | 35.52 | 36.21 | 3102865 |
2011-04-28 | 36.15 | 36.39 | 35.65 | 35.83 | 3459816 |
2011-04-29 | 35.87 | 36.15 | 35.31 | 35.41 | 8527894 |
2011-05-02 | 35.63 | 35.78 | 35.18 | 35.39 | 2622505 |
2011-05-03 | 35.29 | 35.57 | 35.15 | 35.34 | 3236560 |
2011-05-04 | 35.49 | 35.96 | 35.49 | 35.52 | 5533185 |
2011-05-05 | 35.25 | 35.64 | 34.61 | 35.13 | 3007696 |
2011-05-06 | 35.70 | 36.00 | 35.20 | 35.34 | 2427793 |
2011-05-09 | 35.28 | 35.53 | 35.15 | 35.33 | 2367639 |
2011-05-10 | 35.56 | 35.78 | 35.43 | 35.76 | 2000337 |
2011-05-11 | 35.63 | 35.77 | 35.01 | 35.56 | 3936987 |
2011-05-12 | 35.38 | 35.67 | 34.87 | 35.51 | 2464809 |
2011-05-13 | 35.49 | 35.71 | 34.35 | 34.45 | 3580882 |
2011-05-16 | 34.37 | 34.54 | 33.91 | 33.99 | 3395442 |
2011-05-17 | 33.75 | 33.93 | 33.18 | 33.43 | 4001959 |
2011-05-18 | 33.44 | 34.11 | 33.18 | 34.01 | 2307640 |
2011-05-19 | 34.28 | 34.35 | 33.88 | 34.24 | 2285352 |
2011-05-20 | 34.11 | 34.17 | 33.40 | 33.70 | 2130271 |
2011-05-23 | 33.17 | 33.18 | 32.65 | 33.01 | 3372850 |
2011-05-24 | 33.09 | 33.22 | 32.77 | 33.06 | 2614125 |
2011-05-25 | 32.85 | 33.63 | 32.73 | 33.46 | 2025501 |
2011-05-26 | 33.35 | 33.43 | 33.01 | 33.26 | 2313552 |
2011-05-27 | 33.27 | 33.33 | 32.96 | 32.97 | 2269324 |
2011-05-31 | 33.24 | 33.43 | 33.00 | 33.33 | 2878858 |
2011-06-01 | 33.31 | 33.35 | 31.72 | 31.75 | 4690464 |
2011-06-02 | 31.81 | 32.21 | 31.46 | 31.75 | 3947226 |
2011-06-03 | 31.18 | 32.00 | 31.12 | 31.58 | 3947218 |
2011-06-06 | 31.43 | 31.93 | 31.22 | 31.81 | 4947595 |
2011-06-07 | 31.91 | 32.20 | 31.69 | 32.00 | 4006011 |
2011-06-08 | 31.99 | 32.27 | 31.27 | 31.27 | 5057874 |
2011-06-09 | 31.26 | 31.61 | 31.25 | 31.29 | 3445110 |
2011-06-10 | 31.22 | 31.22 | 30.33 | 30.51 | 5280019 |
2011-06-13 | 30.64 | 30.81 | 30.13 | 30.33 | 2254944 |
2011-06-14 | 30.66 | 31.38 | 30.64 | 31.26 | 3868321 |
2011-06-15 | 30.86 | 31.12 | 30.43 | 30.50 | 4560777 |
2011-06-16 | 30.59 | 30.95 | 30.38 | 30.75 | 3848272 |
2011-06-17 | 31.25 | 32.11 | 30.95 | 31.78 | 7827570 |
2011-06-20 | 31.62 | 32.07 | 31.62 | 31.91 | 2928222 |
2011-06-21 | 32.06 | 32.64 | 31.97 | 32.63 | 3390907 |
2011-06-22 | 32.56 | 32.77 | 32.42 | 32.47 | 2760726 |
2011-06-23 | 31.99 | 32.85 | 31.70 | 32.73 | 4313080 |
2011-06-24 | 32.74 | 32.93 | 32.23 | 32.31 | 3094722 |
2011-06-27 | 32.16 | 32.77 | 31.81 | 32.61 | 2117427 |
2011-06-28 | 32.77 | 33.17 | 32.63 | 33.15 | 2270056 |
2011-06-29 | 33.21 | 33.32 | 32.75 | 33.30 | 3188199 |
2011-06-30 | 33.31 | 34.20 | 33.10 | 34.06 | 3440161 |
2011-07-01 | 34.16 | 34.78 | 33.75 | 34.70 | 2989738 |
2011-07-05 | 34.67 | 34.80 | 34.17 | 34.65 | 3556518 |
2011-07-06 | 34.65 | 34.75 | 34.25 | 34.43 | 3823389 |
2011-07-07 | 34.95 | 35.79 | 34.79 | 35.59 | 5204175 |
2011-07-08 | 35.05 | 35.17 | 34.61 | 34.83 | 4406287 |
2011-07-11 | 34.49 | 34.55 | 33.33 | 33.63 | 6191856 |
2011-07-12 | 33.68 | 34.12 | 33.65 | 33.69 | 3949407 |
2011-07-13 | 34.05 | 34.18 | 33.35 | 33.51 | 4116375 |
2011-07-14 | 33.58 | 33.86 | 32.63 | 32.73 | 6465630 |
2011-07-15 | 32.87 | 33.04 | 32.57 | 32.85 | 3803460 |
2011-07-18 | 32.67 | 32.69 | 32.01 | 32.26 | 3873417 |
2011-07-19 | 32.53 | 33.23 | 32.37 | 33.11 | 3576295 |
2011-07-20 | 33.12 | 33.64 | 33.12 | 33.19 | 4241137 |
2011-07-21 | 33.33 | 33.69 | 33.09 | 33.44 | 4006111 |
2011-07-22 | 33.41 | 33.54 | 32.90 | 33.48 | 3195232 |
2011-07-25 | 33.20 | 33.83 | 33.09 | 33.60 | 3584026 |
2011-07-26 | 30.75 | 30.95 | 29.50 | 30.01 | 16546956 |
2011-07-27 | 30.07 | 30.12 | 29.04 | 29.23 | 9625450 |
2011-07-28 | 29.24 | 29.55 | 28.67 | 28.78 | 5958534 |
2011-07-29 | 28.77 | 28.88 | 28.17 | 28.54 | 5368723 |
2011-08-01 | 28.85 | 29.11 | 27.87 | 28.10 | 5269315 |
2011-08-02 | 27.92 | 28.11 | 26.88 | 26.90 | 5287576 |
2011-08-03 | 26.99 | 27.06 | 25.79 | 26.73 | 9002163 |
2011-08-04 | 26.33 | 26.34 | 25.63 | 25.99 | 12213399 |
2011-08-05 | 26.33 | 26.59 | 24.99 | 26.13 | 13637223 |
2011-08-08 | 25.90 | 26.07 | 23.81 | 23.81 | 12256549 |
2011-08-09 | 24.27 | 24.89 | 22.99 | 24.87 | 13370515 |
2011-08-10 | 24.27 | 24.57 | 23.26 | 23.93 | 16255473 |
2011-08-11 | 24.05 | 24.77 | 23.79 | 24.46 | 11422920 |
2011-08-12 | 24.55 | 24.83 | 24.19 | 24.56 | 8041884 |
2011-08-15 | 24.73 | 25.49 | 24.61 | 25.38 | 4706113 |
2011-08-16 | 24.87 | 25.44 | 24.75 | 25.12 | 5819274 |
2011-08-17 | 25.20 | 25.69 | 24.40 | 24.84 | 5077705 |
2011-08-18 | 24.16 | 24.25 | 23.05 | 23.25 | 6801006 |
2011-08-19 | 22.89 | 23.72 | 22.55 | 22.68 | 7726716 |
2011-08-22 | 23.19 | 23.33 | 22.42 | 22.79 | 5169066 |
2011-08-23 | 22.95 | 23.92 | 22.67 | 23.92 | 5066344 |
2011-08-24 | 23.82 | 24.32 | 23.51 | 24.29 | 5027739 |
2011-08-25 | 24.43 | 24.59 | 23.47 | 23.57 | 5195374 |
2011-08-26 | 23.53 | 24.07 | 22.92 | 23.87 | 6156823 |
2011-08-29 | 24.21 | 25.35 | 24.05 | 25.33 | 5445865 |
2011-08-30 | 25.17 | 25.74 | 24.92 | 25.41 | 6181168 |
2011-08-31 | 25.50 | 26.07 | 24.67 | 25.09 | 6970747 |
2011-09-01 | 25.19 | 25.37 | 24.55 | 24.64 | 5378421 |
2011-09-02 | 24.14 | 24.19 | 23.53 | 23.78 | 4695312 |
2011-09-06 | 22.88 | 23.84 | 22.86 | 23.65 | 4655802 |
2011-09-07 | 24.11 | 24.66 | 23.96 | 24.55 | 4013724 |
2011-09-08 | 24.37 | 24.76 | 24.19 | 24.35 | 6604882 |
2011-09-09 | 24.09 | 24.12 | 23.33 | 23.59 | 8922795 |
2011-09-12 | 23.18 | 23.74 | 22.97 | 23.71 | 6482446 |
2011-09-13 | 23.70 | 24.40 | 23.65 | 24.04 | 7827279 |
2011-09-14 | 24.30 | 25.10 | 23.84 | 24.75 | 5763903 |
2011-09-15 | 25.13 | 25.87 | 25.07 | 25.59 | 6590361 |
2011-09-16 | 25.71 | 26.25 | 25.07 | 25.40 | 6334288 |
2011-09-19 | 24.98 | 25.27 | 24.56 | 25.10 | 4317088 |
2011-09-20 | 25.28 | 25.41 | 24.71 | 24.77 | 4529200 |
2011-09-21 | 24.68 | 25.00 | 23.62 | 23.63 | 6369973 |
2011-09-22 | 22.85 | 23.09 | 22.09 | 22.28 | 10333330 |
2011-09-23 | 22.11 | 22.89 | 22.00 | 22.71 | 6304872 |
2011-09-26 | 22.91 | 23.37 | 22.35 | 23.32 | 6120117 |
2011-09-27 | 23.83 | 24.85 | 23.79 | 24.15 | 4954495 |
2011-09-28 | 24.23 | 24.34 | 23.26 | 23.37 | 4841902 |
2011-09-29 | 23.87 | 24.13 | 23.23 | 23.79 | 4946188 |
2011-09-30 | 23.40 | 23.55 | 22.37 | 22.55 | 9192703 |
2011-10-03 | 22.34 | 22.66 | 21.73 | 21.75 | 5734413 |
2011-10-04 | 21.39 | 22.97 | 21.05 | 22.94 | 7729120 |
2011-10-05 | 23.03 | 23.78 | 22.74 | 23.73 | 5399286 |
2011-10-06 | 23.83 | 24.35 | 23.49 | 24.35 | 3248781 |
2011-10-07 | 24.43 | 24.58 | 23.77 | 24.12 | 3624168 |
2011-10-10 | 24.47 | 24.93 | 24.07 | 24.92 | 4267669 |
2011-10-11 | 24.85 | 25.39 | 24.74 | 25.35 | 3981846 |
2011-10-12 | 25.65 | 26.12 | 25.32 | 25.93 | 5794590 |
2011-10-13 | 25.75 | 25.97 | 25.27 | 25.86 | 4077430 |
2011-10-14 | 26.33 | 26.73 | 25.80 | 26.56 | 4370268 |
2011-10-17 | 26.57 | 26.57 | 25.63 | 25.78 | 4191052 |
2011-10-18 | 25.88 | 27.01 | 25.52 | 26.89 | 6334552 |
2011-10-19 | 26.80 | 27.15 | 26.51 | 26.73 | 3945564 |
2011-10-20 | 26.85 | 26.97 | 25.90 | 26.67 | 5419018 |
2011-10-21 | 27.09 | 27.46 | 26.79 | 27.17 | 5795283 |
2011-10-24 | 27.36 | 28.45 | 27.19 | 28.25 | 6918870 |
2011-10-25 | 28.90 | 28.93 | 27.13 | 27.65 | 8817181 |
2011-10-26 | 28.17 | 28.31 | 27.09 | 27.67 | 7233715 |
2011-10-27 | 28.65 | 29.56 | 28.14 | 29.26 | 8685897 |
2011-10-28 | 29.16 | 29.47 | 28.97 | 29.46 | 4251253 |
2011-10-31 | 29.02 | 29.45 | 28.67 | 28.83 | 5193951 |
2011-11-01 | 27.95 | 28.69 | 27.67 | 28.13 | 8057695 |
2011-11-02 | 28.57 | 28.95 | 28.23 | 28.51 | 5427961 |
2011-11-03 | 28.73 | 29.35 | 28.19 | 29.23 | 5372760 |
2011-11-04 | 28.93 | 29.14 | 28.47 | 29.04 | 3775698 |
2011-11-07 | 29.03 | 29.23 | 28.41 | 28.99 | 3215023 |
2011-11-08 | 29.13 | 29.41 | 28.79 | 29.33 | 3236727 |
2011-11-09 | 28.53 | 28.55 | 27.65 | 27.87 | 7736085 |
2011-11-10 | 28.30 | 28.44 | 27.67 | 27.90 | 4871040 |
2011-11-11 | 28.23 | 28.77 | 28.23 | 28.44 | 2668467 |
2011-11-14 | 28.41 | 28.44 | 27.23 | 27.53 | 5122282 |
2011-11-15 | 27.51 | 27.63 | 26.74 | 27.48 | 5052954 |
2011-11-16 | 27.05 | 27.46 | 26.83 | 26.86 | 4033707 |
2011-11-17 | 26.93 | 27.10 | 26.11 | 26.27 | 5761056 |
2011-11-18 | 26.28 | 26.46 | 25.96 | 26.11 | 3320941 |
2011-11-21 | 25.53 | 25.71 | 25.21 | 25.59 | 4059466 |
2011-11-22 | 25.40 | 25.57 | 24.83 | 25.25 | 3929530 |
2011-11-23 | 25.02 | 25.03 | 24.58 | 24.70 | 4453104 |
2011-11-25 | 24.69 | 25.42 | 24.56 | 24.85 | 2670916 |
2011-11-28 | 25.73 | 26.12 | 25.45 | 25.68 | 4446777 |
2011-11-29 | 25.70 | 26.08 | 25.44 | 25.55 | 2271595 |
2011-11-30 | 26.51 | 27.16 | 26.49 | 27.05 | 4909783 |
2011-12-01 | 26.99 | 27.47 | 26.80 | 26.90 | 3484692 |
2011-12-02 | 27.25 | 27.53 | 26.85 | 26.89 | 3096556 |
2011-12-05 | 27.40 | 27.43 | 26.79 | 27.03 | 5185090 |
2011-12-06 | 27.14 | 27.22 | 26.74 | 26.91 | 3230961 |
2011-12-07 | 26.80 | 26.82 | 26.11 | 26.51 | 4108156 |
2011-12-08 | 26.37 | 26.73 | 25.76 | 25.83 | 3742206 |
2011-12-09 | 26.07 | 26.84 | 26.01 | 26.73 | 4149153 |
2011-12-12 | 26.51 | 26.53 | 25.19 | 25.79 | 5352937 |
2011-12-13 | 25.93 | 26.29 | 24.84 | 25.07 | 4179265 |
2011-12-14 | 24.87 | 25.05 | 24.37 | 24.85 | 4674736 |
2011-12-15 | 24.61 | 24.81 | 24.21 | 24.25 | 3641995 |
2011-12-16 | 24.48 | 24.87 | 24.07 | 24.15 | 6146422 |
2011-12-19 | 24.36 | 24.52 | 23.59 | 23.65 | 3185808 |
2011-12-20 | 24.13 | 25.01 | 24.01 | 24.86 | 3814335 |
2011-12-21 | 24.87 | 25.00 | 24.32 | 24.70 | 3246651 |
2011-12-22 | 24.72 | 25.13 | 24.72 | 25.03 | 2248530 |
2011-12-23 | 25.21 | 25.32 | 24.99 | 25.32 | 1942839 |
2011-12-27 | 25.28 | 25.45 | 25.10 | 25.31 | 1218310 |
2011-12-28 | 25.21 | 25.29 | 24.46 | 24.55 | 2537142 |
2011-12-29 | 24.71 | 25.00 | 24.57 | 24.97 | 1466718 |
2011-12-30 | 24.94 | 25.23 | 24.83 | 24.98 | 1721589 |
2012-01-03 | 25.71 | 26.25 | 25.57 | 25.87 | 4205682 |
2012-01-04 | 25.84 | 26.00 | 25.61 | 25.77 | 3804316 |
2012-01-05 | 25.96 | 27.09 | 25.83 | 26.91 | 6280584 |
2012-01-06 | 27.03 | 27.05 | 26.63 | 26.76 | 3596349 |
2012-01-09 | 26.85 | 27.15 | 26.69 | 27.08 | 2697934 |
2012-01-10 | 27.41 | 28.12 | 27.41 | 28.03 | 5169136 |
2012-01-11 | 28.05 | 28.25 | 27.93 | 28.13 | 3049843 |
2012-01-12 | 28.31 | 28.54 | 27.88 | 28.21 | 4195147 |
2012-01-13 | 28.08 | 28.33 | 27.87 | 28.29 | 3569035 |
2012-01-17 | 28.67 | 29.07 | 28.49 | 28.60 | 4376268 |
2012-01-18 | 28.64 | 28.85 | 28.25 | 28.67 | 4004026 |
2012-01-19 | 28.82 | 29.44 | 28.61 | 29.27 | 4080582 |
2012-01-20 | 29.33 | 29.33 | 29.01 | 29.27 | 4459393 |
2012-01-23 | 29.23 | 29.69 | 29.13 | 29.53 | 2768281 |
2012-01-24 | 29.35 | 30.01 | 28.99 | 30.00 | 5347462 |
2012-01-25 | 30.09 | 30.45 | 29.65 | 30.37 | 4298001 |
2012-01-26 | 30.79 | 30.79 | 29.63 | 29.70 | 5047656 |
2012-01-27 | 29.55 | 29.95 | 29.43 | 29.73 | 4486738 |
2012-01-30 | 29.41 | 29.73 | 29.24 | 29.45 | 9935274 |
2012-01-31 | 30.67 | 31.09 | 29.16 | 29.47 | 15517304 |
2012-02-01 | 30.12 | 30.12 | 29.22 | 29.40 | 7580536 |
2012-02-02 | 29.30 | 29.47 | 28.51 | 28.83 | 7063468 |
2012-02-03 | 29.20 | 29.65 | 29.15 | 29.50 | 9258562 |
2012-02-06 | 29.53 | 29.55 | 29.10 | 29.21 | 3367863 |
2012-02-07 | 29.08 | 29.31 | 28.99 | 29.25 | 5073001 |
2012-02-08 | 29.21 | 29.30 | 28.90 | 29.19 | 4542090 |
2012-02-09 | 29.29 | 29.30 | 28.93 | 29.17 | 3201532 |
2012-02-10 | 28.87 | 28.92 | 28.41 | 28.85 | 2957110 |
2012-02-13 | 29.06 | 29.39 | 28.83 | 29.36 | 3566599 |
2012-02-14 | 29.11 | 29.21 | 28.67 | 28.95 | 2319765 |
2012-02-15 | 28.98 | 29.89 | 28.75 | 29.56 | 7754554 |
2012-02-16 | 30.06 | 31.33 | 29.88 | 31.01 | 11156790 |
2012-02-17 | 31.05 | 31.09 | 30.50 | 30.79 | 4836003 |
2012-02-21 | 30.95 | 31.04 | 30.54 | 30.80 | 4014256 |
2012-02-22 | 30.79 | 30.81 | 30.39 | 30.51 | 3078949 |
2012-02-23 | 30.35 | 30.77 | 30.03 | 30.59 | 3633469 |
2012-02-24 | 30.72 | 31.07 | 30.50 | 30.56 | 2837512 |
2012-02-27 | 30.33 | 30.91 | 29.95 | 30.84 | 4160716 |
2012-02-28 | 30.91 | 31.05 | 30.71 | 31.01 | 3452977 |
2012-02-29 | 31.08 | 31.11 | 30.49 | 30.67 | 4197514 |
2012-03-01 | 30.83 | 31.07 | 30.53 | 30.69 | 2503840 |
2012-03-02 | 30.58 | 30.63 | 29.79 | 29.94 | 4664011 |
2012-03-05 | 29.91 | 30.06 | 29.60 | 30.01 | 3404824 |
2012-03-06 | 29.74 | 29.82 | 29.25 | 29.43 | 3358056 |
2012-03-07 | 29.47 | 29.95 | 29.45 | 29.75 | 2558296 |
2012-03-08 | 30.07 | 30.49 | 30.01 | 30.18 | 3040293 |
2012-03-09 | 30.21 | 30.75 | 30.11 | 30.57 | 2487085 |
2012-03-12 | 30.57 | 30.71 | 30.29 | 30.59 | 2293719 |
2012-03-13 | 30.81 | 31.43 | 30.71 | 31.41 | 3143605 |
2012-03-14 | 31.33 | 31.86 | 31.28 | 31.57 | 2890291 |
2012-03-15 | 31.61 | 31.89 | 31.22 | 31.83 | 3102484 |
2012-03-16 | 31.77 | 32.00 | 31.52 | 31.58 | 3987595 |
2012-03-19 | 31.45 | 31.84 | 31.39 | 31.56 | 2621008 |
2012-03-20 | 31.41 | 31.43 | 30.91 | 31.27 | 2712106 |
2012-03-21 | 31.21 | 31.31 | 30.95 | 31.20 | 1761451 |
2012-03-22 | 30.92 | 31.02 | 30.39 | 30.81 | 2785840 |
2012-03-23 | 30.95 | 31.07 | 30.42 | 30.97 | 2029569 |
2012-03-26 | 31.31 | 31.70 | 31.23 | 31.69 | 2679808 |
2012-03-27 | 31.99 | 31.99 | 31.53 | 31.57 | 2261461 |
2012-03-28 | 31.52 | 31.66 | 30.69 | 31.07 | 2749734 |
2012-03-29 | 30.92 | 31.29 | 30.67 | 31.23 | 1956766 |
2012-03-30 | 31.57 | 31.57 | 30.99 | 31.22 | 2663539 |
2012-04-02 | 31.14 | 31.58 | 30.83 | 31.43 | 3054591 |
2012-04-03 | 31.37 | 32.15 | 30.87 | 31.10 | 5880898 |
2012-04-04 | 30.76 | 30.81 | 30.38 | 30.61 | 4156978 |
2012-04-05 | 30.41 | 30.81 | 30.41 | 30.64 | 3007312 |
2012-04-09 | 30.19 | 30.19 | 29.66 | 29.72 | 3801118 |
2012-04-10 | 29.71 | 29.71 | 28.93 | 29.09 | 3580443 |
2012-04-11 | 29.43 | 29.51 | 27.77 | 28.30 | 12617622 |
2012-04-12 | 28.29 | 28.98 | 28.16 | 28.86 | 3473794 |
2012-04-13 | 28.71 | 28.77 | 28.43 | 28.50 | 3335049 |
2012-04-16 | 28.58 | 28.86 | 28.39 | 28.71 | 3746641 |
2012-04-17 | 28.90 | 29.29 | 28.57 | 29.03 | 4027660 |
2012-04-18 | 28.82 | 28.82 | 28.36 | 28.46 | 5079180 |
2012-04-19 | 28.37 | 29.01 | 28.12 | 28.34 | 3937716 |
2012-04-20 | 28.42 | 28.62 | 28.09 | 28.15 | 4757452 |
2012-04-23 | 27.83 | 28.01 | 27.37 | 27.97 | 5785537 |
2012-04-24 | 28.64 | 28.76 | 27.89 | 28.15 | 5966620 |
2012-04-25 | 28.52 | 28.55 | 28.15 | 28.39 | 4532886 |
2012-04-26 | 28.35 | 28.85 | 28.22 | 28.75 | 4086588 |
2012-04-27 | 28.95 | 29.26 | 28.79 | 29.15 | 2954652 |
2012-04-30 | 29.04 | 29.10 | 28.41 | 28.63 | 3124374 |
2012-05-01 | 28.62 | 28.79 | 28.15 | 28.30 | 4895917 |
2012-05-02 | 28.13 | 28.75 | 28.03 | 28.71 | 4827096 |
2012-05-03 | 28.57 | 28.57 | 27.91 | 27.99 | 4890138 |
2012-05-04 | 27.70 | 27.94 | 27.18 | 27.39 | 3706857 |
2012-05-07 | 27.40 | 27.55 | 27.15 | 27.37 | 3055357 |
2012-05-08 | 27.14 | 27.44 | 26.93 | 27.41 | 4056847 |
2012-05-09 | 26.97 | 27.34 | 26.82 | 26.99 | 4001191 |
2012-05-10 | 27.27 | 27.50 | 25.64 | 26.30 | 14253546 |
2012-05-11 | 26.04 | 26.85 | 25.66 | 26.24 | 7381993 |
2012-05-14 | 25.89 | 26.56 | 25.83 | 26.26 | 3875152 |
2012-05-15 | 26.18 | 26.41 | 25.91 | 25.97 | 3678081 |
2012-05-16 | 25.97 | 26.35 | 25.77 | 25.91 | 4655863 |
2012-05-17 | 25.83 | 25.95 | 25.09 | 25.27 | 5624098 |
2012-05-18 | 25.34 | 25.41 | 25.00 | 25.06 | 3908203 |
2012-05-21 | 25.11 | 25.77 | 25.07 | 25.67 | 3981204 |
2012-05-22 | 25.74 | 25.93 | 25.55 | 25.75 | 2911785 |
2012-05-23 | 25.45 | 26.01 | 25.23 | 25.93 | 3183651 |
2012-05-24 | 26.00 | 26.03 | 25.38 | 25.67 | 3333213 |
2012-05-25 | 25.72 | 25.81 | 25.50 | 25.57 | 2231800 |
2012-05-29 | 25.80 | 26.29 | 25.71 | 26.03 | 3483921 |
2012-05-30 | 25.73 | 25.79 | 25.05 | 25.23 | 3560986 |
2012-05-31 | 25.19 | 25.34 | 24.67 | 25.05 | 4509327 |
2012-06-01 | 24.58 | 24.70 | 24.22 | 24.33 | 3740854 |
2012-06-04 | 24.27 | 24.53 | 23.70 | 23.95 | 3664377 |
2012-06-05 | 23.95 | 24.54 | 23.84 | 24.41 | 3973333 |
2012-06-06 | 24.64 | 25.25 | 24.62 | 25.23 | 3388057 |
2012-06-07 | 25.38 | 25.87 | 25.15 | 25.19 | 3133396 |
2012-06-08 | 25.09 | 25.82 | 24.95 | 25.75 | 3116659 |
2012-06-11 | 26.00 | 26.02 | 25.25 | 25.32 | 3526671 |
2012-06-12 | 25.45 | 26.39 | 25.28 | 26.29 | 6671248 |
2012-06-13 | 26.28 | 26.32 | 25.65 | 25.78 | 3275995 |
2012-06-14 | 25.75 | 26.17 | 25.55 | 26.01 | 3680574 |
2012-06-15 | 26.24 | 26.36 | 25.95 | 26.27 | 3520477 |
2012-06-18 | 26.14 | 26.39 | 26.02 | 26.28 | 2172552 |
2012-06-19 | 26.34 | 27.09 | 26.34 | 26.86 | 2936602 |
2012-06-20 | 26.87 | 26.96 | 26.49 | 26.67 | 2697630 |
2012-06-21 | 26.73 | 26.87 | 25.54 | 25.59 | 3999033 |
2012-06-22 | 25.76 | 25.82 | 25.33 | 25.63 | 16064091 |
2012-06-25 | 25.27 | 25.40 | 24.76 | 24.99 | 3162595 |
2012-06-26 | 24.99 | 25.21 | 24.67 | 25.09 | 2267244 |
2012-06-27 | 25.22 | 25.49 | 25.07 | 25.11 | 2515048 |
2012-06-28 | 24.93 | 25.27 | 24.73 | 25.10 | 3130815 |
2012-06-29 | 25.70 | 26.13 | 25.46 | 26.13 | 3829630 |
2012-07-02 | 26.21 | 26.27 | 25.37 | 25.54 | 3500842 |
2012-07-03 | 25.55 | 25.87 | 25.46 | 25.87 | 1838592 |
2012-07-05 | 25.69 | 25.89 | 25.29 | 25.58 | 3144115 |
2012-07-06 | 25.36 | 25.45 | 24.80 | 25.17 | 2724532 |
2012-07-09 | 25.11 | 25.33 | 24.74 | 24.94 | 2415720 |
2012-07-10 | 25.21 | 25.48 | 23.87 | 24.19 | 10162809 |
2012-07-11 | 24.11 | 24.23 | 23.83 | 23.94 | 6969606 |
2012-07-12 | 23.77 | 24.24 | 23.47 | 24.08 | 5534617 |
2012-07-13 | 24.10 | 24.93 | 24.08 | 24.81 | 4265814 |
2012-07-16 | 24.69 | 24.79 | 24.29 | 24.47 | 2044495 |
2012-07-17 | 24.29 | 24.60 | 23.90 | 24.39 | 3572940 |
2012-07-18 | 24.19 | 25.33 | 24.15 | 25.07 | 3352234 |
2012-07-19 | 25.13 | 25.47 | 25.01 | 25.16 | 2880396 |
2012-07-20 | 25.07 | 25.21 | 24.69 | 24.81 | 3363229 |
2012-07-23 | 24.24 | 25.33 | 23.63 | 25.18 | 5579599 |
2012-07-24 | 26.33 | 27.15 | 25.07 | 25.32 | 8281701 |
2012-07-25 | 25.44 | 25.87 | 25.02 | 25.12 | 4836496 |
2012-07-26 | 25.57 | 25.91 | 25.41 | 25.76 | 3689589 |
2012-07-27 | 26.25 | 27.37 | 26.09 | 27.20 | 5633052 |
2012-07-30 | 27.20 | 27.33 | 26.81 | 26.97 | 2800704 |
2012-07-31 | 27.00 | 27.07 | 26.57 | 26.67 | 3325111 |
2012-08-01 | 26.87 | 27.07 | 26.56 | 26.59 | 2338062 |
2012-08-02 | 26.42 | 26.54 | 25.11 | 25.71 | 6485595 |
2012-08-03 | 26.25 | 26.76 | 26.15 | 26.48 | 3190849 |
2012-08-06 | 26.64 | 26.97 | 26.60 | 26.69 | 1832346 |
2012-08-07 | 26.88 | 27.28 | 26.79 | 27.03 | 2363536 |
2012-08-08 | 26.99 | 27.11 | 26.71 | 27.03 | 2359102 |
2012-08-09 | 26.92 | 27.37 | 26.92 | 27.21 | 2862792 |
2012-08-10 | 27.09 | 27.56 | 26.91 | 27.56 | 2215194 |
2012-08-13 | 27.43 | 27.53 | 27.09 | 27.49 | 2341020 |
2012-08-14 | 27.61 | 27.69 | 27.29 | 27.40 | 1786059 |
2012-08-15 | 27.11 | 27.51 | 27.09 | 27.39 | 2172285 |
2012-08-16 | 27.49 | 27.96 | 27.47 | 27.81 | 2505849 |
2012-08-17 | 27.93 | 27.96 | 27.59 | 27.92 | 2364741 |
2012-08-20 | 27.73 | 27.77 | 27.40 | 27.49 | 3074022 |
2012-08-21 | 27.47 | 27.87 | 27.31 | 27.45 | 1817619 |
2012-08-22 | 27.42 | 27.47 | 26.88 | 27.01 | 2291731 |
2012-08-23 | 26.94 | 27.25 | 26.65 | 26.69 | 3236403 |
2012-08-24 | 26.67 | 27.21 | 26.58 | 26.85 | 2677242 |
2012-08-27 | 26.88 | 26.96 | 26.50 | 26.56 | 1465653 |
2012-08-28 | 26.53 | 26.77 | 26.34 | 26.42 | 2475985 |
2012-08-29 | 26.38 | 26.56 | 26.21 | 26.46 | 1265311 |
2012-08-30 | 26.29 | 26.41 | 26.15 | 26.25 | 1541085 |
2012-08-31 | 26.45 | 26.84 | 26.27 | 26.61 | 2219640 |
2012-09-04 | 26.52 | 26.63 | 25.84 | 26.10 | 2737290 |
2012-09-05 | 26.20 | 26.57 | 25.97 | 26.15 | 3256264 |
2012-09-06 | 26.41 | 27.34 | 26.41 | 27.34 | 3591847 |
2012-09-07 | 27.57 | 27.99 | 27.48 | 27.81 | 2599684 |
2012-09-10 | 27.79 | 27.93 | 27.45 | 27.69 | 1821007 |
2012-09-11 | 27.61 | 27.93 | 27.61 | 27.81 | 2352235 |
2012-09-12 | 27.09 | 27.90 | 27.05 | 27.63 | 5557077 |
2012-09-13 | 27.63 | 28.28 | 27.07 | 27.88 | 3819676 |
2012-09-14 | 27.91 | 28.92 | 27.81 | 28.70 | 5353113 |
2012-09-17 | 28.64 | 28.67 | 28.26 | 28.39 | 2534713 |
2012-09-18 | 28.32 | 28.40 | 27.98 | 28.09 | 2844283 |
2012-09-19 | 28.13 | 28.33 | 27.95 | 28.19 | 3661141 |
2012-09-20 | 27.94 | 28.05 | 27.62 | 27.97 | 3087526 |
2012-09-21 | 28.01 | 28.13 | 27.64 | 27.65 | 4658844 |
2012-09-24 | 27.59 | 27.73 | 27.42 | 27.61 | 2246011 |
2012-09-25 | 27.73 | 27.73 | 26.98 | 27.03 | 3880497 |
2012-09-26 | 26.56 | 26.86 | 26.29 | 26.60 | 3840133 |
2012-09-27 | 26.65 | 26.97 | 26.51 | 26.77 | 2106987 |
2012-09-28 | 26.63 | 26.80 | 26.40 | 26.68 | 2825758 |
2012-10-01 | 26.80 | 27.22 | 26.70 | 27.07 | 3125028 |
2012-10-02 | 27.17 | 27.32 | 26.93 | 27.21 | 3141400 |
2012-10-03 | 27.17 | 27.41 | 27.05 | 27.33 | 3216645 |
2012-10-04 | 27.38 | 27.79 | 26.94 | 27.75 | 4784161 |
2012-10-05 | 28.00 | 28.05 | 27.45 | 27.59 | 2987515 |
2012-10-08 | 27.41 | 27.78 | 27.38 | 27.61 | 1886572 |
2012-10-09 | 27.74 | 27.75 | 27.25 | 27.26 | 3374475 |
2012-10-10 | 26.67 | 26.89 | 26.35 | 26.65 | 7560348 |
2012-10-11 | 26.93 | 26.93 | 26.55 | 26.60 | 4321419 |
2012-10-12 | 26.77 | 27.03 | 26.66 | 26.77 | 3105441 |
2012-10-15 | 26.95 | 27.00 | 26.69 | 26.85 | 2690928 |
2012-10-16 | 27.03 | 27.30 | 27.03 | 27.23 | 1921903 |
2012-10-17 | 27.24 | 27.31 | 27.09 | 27.27 | 3003964 |
2012-10-18 | 27.23 | 27.32 | 27.10 | 27.23 | 4068130 |
2012-10-19 | 27.26 | 27.26 | 26.81 | 26.94 | 6589836 |
2012-10-22 | 26.95 | 27.45 | 26.80 | 27.40 | 3512677 |
2012-10-23 | 26.97 | 27.03 | 26.68 | 27.01 | 3863091 |
2012-10-24 | 27.05 | 27.09 | 26.37 | 26.38 | 5239548 |
2012-10-25 | 28.11 | 28.71 | 27.36 | 28.52 | 15723530 |
2012-10-26 | 28.67 | 29.00 | 28.42 | 28.89 | 6953601 |
2012-10-31 | 29.00 | 29.01 | 28.59 | 28.91 | 3730348 |
2012-11-01 | 29.00 | 30.37 | 28.81 | 30.21 | 7191763 |
2012-11-02 | 30.23 | 30.45 | 29.54 | 30.01 | 8160798 |
2012-11-05 | 29.87 | 30.18 | 29.78 | 30.03 | 3749442 |
2012-11-06 | 30.05 | 30.36 | 30.03 | 30.08 | 4100200 |
2012-11-07 | 29.79 | 30.05 | 29.06 | 29.07 | 5574607 |
2012-11-08 | 28.99 | 29.33 | 28.76 | 28.81 | 3575650 |
2012-11-09 | 28.87 | 29.01 | 28.64 | 28.67 | 2861496 |
2012-11-12 | 28.81 | 28.87 | 28.55 | 28.69 | 1870911 |
2012-11-13 | 28.45 | 28.98 | 28.39 | 28.53 | 2384809 |
2012-11-14 | 28.59 | 28.66 | 27.65 | 27.71 | 3880450 |
2012-11-15 | 27.74 | 27.97 | 27.45 | 27.85 | 4312642 |
2012-11-16 | 27.83 | 28.05 | 27.57 | 27.89 | 4716955 |
2012-11-19 | 28.23 | 28.35 | 27.97 | 28.22 | 3188617 |
2012-11-20 | 28.05 | 28.31 | 27.99 | 28.24 | 2338030 |
2012-11-21 | 28.24 | 28.55 | 28.04 | 28.37 | 2573073 |
2012-11-23 | 28.53 | 28.81 | 28.21 | 28.70 | 1371168 |
2012-11-26 | 28.63 | 28.94 | 28.57 | 28.85 | 2340526 |
2012-11-27 | 28.70 | 29.13 | 28.67 | 28.78 | 2716327 |
2012-11-28 | 28.57 | 29.43 | 28.56 | 29.43 | 2926791 |
2012-11-29 | 29.51 | 29.66 | 29.34 | 29.45 | 2193286 |
2012-11-30 | 29.48 | 29.51 | 29.20 | 29.29 | 2680005 |
2012-12-03 | 29.41 | 29.50 | 28.89 | 28.99 | 2809527 |
2012-12-04 | 29.06 | 29.27 | 28.58 | 28.95 | 5270841 |
2012-12-05 | 29.03 | 29.69 | 28.88 | 29.36 | 4299324 |
2012-12-06 | 29.35 | 29.37 | 28.86 | 28.86 | 4565530 |
2012-12-07 | 29.06 | 29.27 | 28.97 | 29.23 | 2656711 |
2012-12-10 | 29.19 | 29.71 | 29.16 | 29.67 | 2218590 |
2012-12-11 | 29.92 | 30.23 | 29.74 | 30.17 | 3588468 |
2012-12-12 | 29.71 | 30.09 | 29.61 | 29.76 | 2571835 |
2012-12-13 | 29.75 | 29.87 | 29.23 | 29.27 | 3072402 |
2012-12-14 | 29.34 | 29.63 | 29.24 | 29.27 | 2962099 |
2012-12-17 | 29.45 | 29.57 | 29.23 | 29.54 | 2946376 |
2012-12-18 | 29.63 | 30.00 | 29.53 | 29.99 | 3037876 |
2012-12-19 | 29.93 | 30.29 | 29.78 | 29.96 | 3522871 |
2012-12-20 | 30.03 | 30.03 | 29.70 | 29.99 | 2842977 |
2012-12-21 | 29.26 | 29.91 | 29.11 | 29.89 | 6066439 |
2012-12-24 | 29.94 | 29.97 | 29.56 | 29.78 | 806098 |
2012-12-26 | 29.81 | 30.10 | 29.80 | 29.85 | 1946760 |
2012-12-27 | 29.85 | 29.93 | 29.19 | 29.75 | 2516241 |
2012-12-28 | 29.50 | 29.89 | 29.43 | 29.62 | 2519356 |
2012-12-31 | 29.56 | 30.14 | 29.48 | 30.14 | 2871342 |
2013-01-02 | 30.81 | 31.44 | 30.77 | 31.03 | 4159285 |
2013-01-03 | 30.64 | 31.23 | 30.64 | 30.89 | 3604722 |
2013-01-04 | 31.05 | 31.31 | 30.91 | 31.20 | 2782215 |
2013-01-07 | 30.99 | 31.10 | 30.79 | 30.86 | 1938793 |
2013-01-08 | 30.76 | 30.77 | 30.33 | 30.59 | 2397597 |
2013-01-09 | 30.38 | 30.53 | 30.28 | 30.42 | 3158920 |
2013-01-10 | 30.61 | 30.69 | 30.32 | 30.67 | 2942491 |
2013-01-11 | 30.71 | 30.94 | 30.41 | 30.69 | 2091601 |
2013-01-14 | 30.69 | 30.81 | 30.47 | 30.79 | 2091463 |
2013-01-15 | 30.52 | 30.78 | 30.40 | 30.73 | 1916094 |
2013-01-16 | 30.60 | 30.65 | 30.35 | 30.49 | 1939798 |
2013-01-17 | 30.49 | 31.06 | 30.49 | 30.97 | 1964521 |
2013-01-18 | 30.90 | 30.99 | 30.59 | 30.91 | 2325045 |
2013-01-22 | 30.77 | 31.00 | 30.75 | 30.98 | 1918545 |
2013-01-23 | 31.04 | 31.13 | 30.67 | 30.79 | 1990158 |
2013-01-24 | 30.97 | 32.33 | 30.82 | 31.85 | 6459576 |
2013-01-25 | 31.91 | 32.19 | 31.82 | 32.15 | 3121992 |
2013-01-28 | 32.27 | 32.43 | 32.07 | 32.11 | 3056742 |
2013-01-29 | 32.19 | 32.43 | 31.85 | 32.37 | 2955405 |
2013-01-30 | 32.12 | 32.38 | 31.97 | 32.10 | 3794178 |
2013-01-31 | 31.86 | 32.50 | 31.29 | 31.37 | 5609569 |
2013-02-01 | 31.68 | 31.94 | 31.54 | 31.70 | 4705599 |
2013-02-04 | 31.57 | 31.96 | 31.24 | 31.31 | 3714927 |
2013-02-05 | 31.61 | 31.88 | 31.39 | 31.73 | 3005865 |
2013-02-06 | 31.59 | 32.21 | 31.58 | 31.87 | 2804700 |
2013-02-07 | 31.35 | 31.73 | 31.01 | 31.44 | 3423661 |
2013-02-08 | 31.61 | 31.84 | 31.41 | 31.67 | 1749627 |
2013-02-11 | 31.75 | 31.87 | 31.51 | 31.86 | 1562637 |
2013-02-12 | 31.99 | 32.05 | 31.81 | 31.95 | 1677219 |
2013-02-13 | 32.01 | 32.10 | 31.69 | 32.03 | 1791718 |
2013-02-14 | 31.87 | 32.13 | 31.63 | 32.11 | 1712797 |
2013-02-15 | 32.04 | 32.21 | 31.92 | 32.06 | 2880558 |
2013-02-19 | 32.17 | 32.47 | 32.07 | 32.31 | 2119936 |
2013-02-20 | 32.28 | 32.28 | 31.47 | 31.55 | 3408298 |
2013-02-21 | 31.43 | 31.47 | 30.85 | 31.13 | 2944368 |
2013-02-22 | 31.26 | 31.44 | 31.11 | 31.24 | 1849468 |
2013-02-25 | 31.45 | 31.56 | 30.79 | 30.80 | 2658966 |
2013-02-26 | 30.93 | 31.16 | 30.54 | 31.05 | 2650587 |
2013-02-27 | 31.03 | 31.79 | 31.01 | 31.63 | 1998492 |
2013-02-28 | 31.64 | 32.01 | 31.59 | 31.63 | 2314956 |
2013-03-01 | 31.49 | 31.56 | 31.10 | 31.31 | 3053961 |
2013-03-04 | 31.27 | 31.27 | 30.58 | 31.23 | 4080768 |
2013-03-05 | 31.52 | 32.43 | 31.52 | 32.24 | 4152846 |
2013-03-06 | 32.33 | 32.76 | 32.21 | 32.32 | 2807716 |
2013-03-07 | 32.49 | 33.16 | 32.45 | 32.93 | 4259614 |
2013-03-08 | 33.14 | 33.64 | 33.00 | 33.64 | 4181133 |
2013-03-11 | 33.52 | 33.96 | 33.52 | 33.91 | 2469018 |
2013-03-12 | 33.81 | 33.96 | 33.23 | 33.47 | 2672298 |
2013-03-13 | 33.65 | 33.87 | 33.28 | 33.81 | 2391004 |
2013-03-14 | 33.83 | 34.09 | 33.73 | 34.05 | 2101024 |
2013-03-15 | 33.88 | 34.25 | 33.82 | 33.97 | 3510886 |
2013-03-18 | 33.53 | 33.81 | 32.86 | 33.55 | 2449627 |
2013-03-19 | 33.55 | 33.78 | 33.17 | 33.30 | 3346992 |
2013-03-20 | 33.66 | 33.69 | 33.19 | 33.33 | 2067816 |
2013-03-21 | 33.07 | 33.20 | 32.64 | 33.07 | 4519278 |
2013-03-22 | 33.24 | 33.37 | 33.17 | 33.36 | 2659506 |
2013-03-25 | 33.47 | 33.47 | 32.79 | 32.97 | 3028758 |
2013-03-26 | 33.15 | 33.48 | 33.03 | 33.43 | 2258281 |
2013-03-27 | 33.17 | 33.47 | 33.03 | 33.42 | 1572772 |
2013-03-28 | 33.37 | 33.77 | 33.35 | 33.71 | 2303931 |
2013-04-01 | 33.71 | 33.86 | 33.10 | 33.27 | 1572352 |
2013-04-02 | 33.42 | 33.69 | 33.27 | 33.49 | 5985567 |
2013-04-03 | 33.43 | 33.49 | 32.22 | 32.41 | 4312066 |
2013-04-04 | 32.42 | 32.63 | 32.05 | 32.26 | 3808693 |
2013-04-05 | 31.71 | 32.19 | 31.52 | 32.13 | 4204135 |
2013-04-08 | 32.10 | 32.21 | 31.80 | 32.14 | 5212282 |
2013-04-09 | 32.25 | 32.79 | 32.17 | 32.67 | 2631039 |
2013-04-10 | 32.76 | 33.48 | 32.71 | 33.43 | 2795989 |
2013-04-11 | 33.55 | 33.91 | 33.41 | 33.70 | 2147776 |
2013-04-12 | 33.71 | 33.71 | 33.07 | 33.49 | 2837322 |
2013-04-15 | 33.26 | 33.35 | 31.96 | 32.01 | 3702837 |
2013-04-16 | 32.25 | 32.61 | 32.07 | 32.43 | 1989222 |
2013-04-17 | 32.05 | 32.16 | 31.41 | 31.71 | 3568057 |
2013-04-18 | 31.75 | 31.95 | 31.44 | 31.59 | 2147404 |
2013-04-19 | 31.53 | 32.28 | 31.49 | 32.13 | 3493507 |
2013-04-22 | 32.37 | 32.79 | 31.97 | 32.69 | 4121109 |
2013-04-23 | 32.53 | 32.70 | 31.86 | 32.51 | 5499624 |
2013-04-24 | 32.45 | 32.98 | 32.45 | 32.66 | 2392872 |
2013-04-25 | 32.89 | 33.44 | 32.74 | 33.21 | 3071719 |
2013-04-26 | 33.22 | 33.37 | 32.87 | 33.01 | 1949818 |
2013-04-29 | 33.06 | 33.35 | 33.02 | 33.22 | 1696773 |
2013-04-30 | 32.85 | 33.19 | 32.65 | 33.19 | 2936379 |
2013-05-01 | 33.02 | 33.15 | 32.91 | 33.02 | 3678600 |
2013-05-02 | 33.11 | 34.14 | 33.05 | 33.93 | 3544762 |
2013-05-03 | 34.42 | 35.41 | 34.38 | 35.03 | 4413087 |
2013-05-06 | 34.13 | 34.89 | 33.34 | 34.65 | 3164815 |
2013-05-07 | 34.67 | 34.98 | 34.62 | 34.98 | 1962445 |
2013-05-08 | 34.87 | 35.58 | 34.79 | 35.46 | 3357288 |
2013-05-09 | 35.29 | 35.61 | 35.01 | 35.13 | 2496292 |
2013-05-10 | 35.15 | 35.27 | 34.97 | 35.07 | 1930860 |
2013-05-13 | 34.85 | 35.13 | 34.79 | 34.95 | 2025795 |
2013-05-14 | 34.94 | 35.40 | 34.87 | 35.27 | 2529592 |
2013-05-15 | 34.93 | 35.55 | 34.54 | 35.47 | 2443857 |
2013-05-16 | 35.28 | 35.63 | 35.08 | 35.18 | 2603539 |
2013-05-17 | 35.49 | 36.46 | 35.40 | 36.36 | 4360318 |
2013-05-20 | 36.13 | 36.53 | 36.12 | 36.37 | 2356339 |
2013-05-21 | 36.37 | 36.57 | 36.17 | 36.42 | 2373274 |
2013-05-22 | 36.52 | 36.70 | 35.84 | 36.08 | 2304826 |
2013-05-23 | 35.78 | 36.16 | 35.74 | 35.97 | 1922506 |
2013-05-24 | 35.55 | 35.69 | 35.22 | 35.57 | 1931382 |
2013-05-28 | 36.01 | 36.37 | 35.77 | 35.98 | 1410801 |
2013-05-29 | 35.71 | 36.18 | 35.59 | 35.98 | 1674979 |
2013-05-30 | 35.97 | 36.44 | 35.95 | 36.11 | 1119771 |
2013-05-31 | 35.99 | 36.37 | 35.65 | 35.73 | 2806873 |
2013-06-03 | 35.93 | 36.01 | 34.79 | 35.81 | 3780267 |
2013-06-04 | 35.79 | 35.99 | 35.17 | 35.89 | 3242808 |
2013-06-05 | 35.88 | 35.94 | 35.15 | 35.19 | 2619111 |
2013-06-06 | 35.31 | 35.57 | 34.97 | 35.56 | 1539165 |
2013-06-07 | 35.81 | 36.29 | 35.61 | 36.23 | 1866546 |
2013-06-10 | 36.37 | 36.43 | 35.85 | 36.06 | 1553358 |
2013-06-11 | 35.56 | 36.01 | 35.41 | 35.56 | 1311550 |
2013-06-12 | 35.84 | 35.91 | 35.06 | 35.10 | 1114039 |
2013-06-13 | 34.96 | 36.09 | 34.89 | 35.93 | 1598503 |
2013-06-14 | 35.79 | 36.04 | 35.48 | 35.48 | 1376326 |
2013-06-17 | 35.69 | 36.15 | 35.62 | 35.91 | 1444690 |
2013-06-18 | 35.95 | 36.43 | 35.86 | 36.34 | 1032643 |
2013-06-19 | 36.27 | 36.39 | 35.88 | 35.88 | 1270171 |
2013-06-20 | 35.43 | 35.51 | 34.68 | 34.81 | 2507916 |
2013-06-21 | 35.10 | 35.12 | 34.47 | 34.89 | 4290019 |
2013-06-24 | 34.62 | 34.65 | 34.09 | 34.09 | 4013295 |
2013-06-25 | 34.46 | 34.70 | 34.26 | 34.59 | 2322079 |
2013-06-26 | 34.99 | 35.23 | 34.77 | 35.09 | 1422864 |
2013-06-27 | 35.31 | 35.81 | 35.24 | 35.75 | 2270838 |
2013-06-28 | 35.52 | 35.97 | 35.49 | 35.77 | 3219226 |
2013-07-01 | 35.77 | 36.21 | 35.77 | 36.17 | 2145567 |
2013-07-02 | 36.17 | 36.36 | 35.67 | 35.95 | 1925343 |
2013-07-03 | 35.23 | 35.74 | 35.06 | 35.65 | 1810302 |
2013-07-05 | 35.95 | 36.25 | 35.55 | 36.25 | 1459644 |
2013-07-08 | 36.49 | 36.59 | 36.30 | 36.39 | 1597158 |
2013-07-09 | 36.67 | 36.84 | 36.43 | 36.64 | 1818730 |
2013-07-10 | 36.51 | 36.79 | 36.33 | 36.51 | 1531894 |
2013-07-11 | 36.99 | 37.94 | 36.87 | 37.88 | 3629881 |
2013-07-12 | 37.85 | 37.93 | 37.54 | 37.77 | 2546709 |
2013-07-15 | 37.87 | 38.23 | 37.78 | 38.11 | 1630683 |
2013-07-16 | 38.17 | 38.27 | 37.71 | 37.83 | 1537104 |
2013-07-17 | 37.87 | 38.12 | 37.70 | 37.97 | 1418049 |
2013-07-18 | 37.83 | 38.52 | 37.81 | 38.36 | 1852983 |
2013-07-19 | 38.54 | 38.62 | 38.21 | 38.42 | 3124867 |
2013-07-22 | 38.94 | 39.05 | 38.45 | 38.54 | 3492168 |
2013-07-23 | 39.69 | 40.00 | 38.01 | 38.17 | 4669911 |
2013-07-24 | 37.15 | 37.67 | 37.09 | 37.47 | 5074332 |
2013-07-25 | 37.47 | 37.61 | 37.14 | 37.42 | 1985763 |
2013-07-26 | 37.09 | 37.54 | 37.01 | 37.40 | 1963014 |
2013-07-29 | 37.37 | 37.56 | 37.19 | 37.37 | 1362562 |
2013-07-30 | 37.68 | 37.93 | 37.40 | 37.57 | 2333625 |
2013-07-31 | 37.73 | 37.81 | 37.49 | 37.51 | 1914580 |
2013-08-01 | 37.83 | 38.09 | 37.69 | 37.88 | 2159397 |
2013-08-02 | 37.69 | 38.05 | 37.49 | 37.96 | 2063622 |
2013-08-05 | 37.77 | 37.93 | 37.51 | 37.59 | 1311085 |
2013-08-06 | 37.40 | 37.49 | 37.09 | 37.42 | 1869318 |
2013-08-07 | 37.27 | 37.33 | 36.85 | 37.13 | 1694578 |
2013-08-08 | 37.40 | 37.52 | 37.05 | 37.34 | 1392721 |
2013-08-09 | 37.19 | 37.37 | 36.97 | 37.29 | 1018885 |
2013-08-12 | 37.05 | 37.66 | 36.93 | 37.57 | 1185270 |
2013-08-13 | 37.55 | 37.73 | 37.34 | 37.59 | 1109506 |
2013-08-14 | 37.47 | 37.48 | 37.05 | 37.19 | 1302006 |
2013-08-15 | 36.79 | 36.81 | 36.32 | 36.56 | 1440373 |
2013-08-16 | 36.43 | 36.78 | 36.35 | 36.49 | 1608348 |
2013-08-19 | 36.51 | 36.64 | 36.23 | 36.27 | 1441483 |
2013-08-20 | 36.29 | 36.69 | 36.08 | 36.55 | 1136394 |
2013-08-21 | 36.29 | 36.56 | 35.97 | 36.15 | 1604473 |
2013-08-22 | 36.19 | 36.93 | 36.17 | 36.83 | 1273545 |
2013-08-23 | 36.95 | 36.98 | 36.40 | 36.81 | 1626721 |
2013-08-26 | 36.70 | 36.93 | 36.49 | 36.54 | 1217677 |
2013-08-27 | 36.13 | 36.18 | 35.61 | 35.71 | 2189610 |
2013-08-28 | 35.73 | 36.28 | 35.59 | 35.97 | 2283705 |
2013-08-29 | 35.81 | 36.31 | 35.77 | 36.00 | 1500351 |
2013-08-30 | 35.95 | 36.04 | 35.61 | 35.74 | 1620732 |
2013-09-03 | 36.35 | 36.54 | 35.47 | 35.71 | 2335611 |
2013-09-04 | 35.58 | 36.19 | 35.38 | 36.06 | 1992105 |
2013-09-05 | 36.05 | 36.60 | 35.96 | 36.40 | 2099761 |
2013-09-06 | 35.96 | 36.65 | 35.71 | 36.16 | 1601446 |
2013-09-09 | 36.33 | 36.89 | 36.16 | 36.75 | 1340590 |
2013-09-10 | 37.05 | 37.48 | 36.99 | 37.32 | 1630821 |
2013-09-11 | 37.33 | 37.43 | 37.09 | 37.38 | 1746237 |
2013-09-12 | 37.29 | 37.41 | 37.14 | 37.32 | 1372095 |
2013-09-13 | 37.29 | 37.54 | 37.28 | 37.52 | 1380891 |
2013-09-16 | 38.07 | 38.17 | 37.93 | 37.98 | 1754562 |
2013-09-17 | 37.95 | 38.11 | 37.72 | 37.98 | 1115404 |
2013-09-18 | 37.91 | 38.59 | 37.74 | 38.46 | 1735516 |
2013-09-19 | 38.64 | 38.88 | 38.51 | 38.70 | 1661007 |
2013-09-20 | 38.80 | 38.95 | 38.28 | 38.43 | 4784899 |
2013-09-23 | 38.10 | 38.42 | 38.03 | 38.21 | 2038584 |
2013-09-24 | 38.28 | 38.37 | 37.70 | 37.85 | 2984547 |
2013-09-25 | 37.75 | 37.93 | 37.46 | 37.61 | 2711407 |
2013-09-26 | 37.77 | 37.85 | 37.44 | 37.63 | 1424217 |
2013-09-27 | 37.35 | 37.36 | 37.05 | 37.20 | 1559307 |
2013-09-30 | 36.93 | 37.14 | 36.58 | 37.11 | 2966829 |
2013-10-01 | 37.08 | 37.45 | 36.93 | 37.16 | 2136853 |
2013-10-02 | 36.82 | 37.15 | 36.69 | 37.15 | 1675743 |
2013-10-03 | 37.21 | 37.42 | 36.74 | 36.91 | 2534257 |
2013-10-04 | 37.02 | 37.09 | 36.76 | 37.01 | 2311777 |
2013-10-07 | 36.61 | 36.97 | 36.43 | 36.61 | 1805121 |
2013-10-08 | 36.53 | 36.69 | 36.02 | 36.05 | 2150941 |
2013-10-09 | 36.11 | 36.33 | 35.78 | 36.16 | 2244900 |
2013-10-10 | 36.50 | 37.20 | 36.47 | 37.14 | 2982760 |
2013-10-11 | 36.86 | 37.51 | 36.85 | 37.46 | 1495926 |
2013-10-14 | 37.19 | 37.82 | 37.13 | 37.72 | 1379742 |
2013-10-15 | 37.46 | 37.75 | 37.21 | 37.31 | 1708137 |
2013-10-16 | 37.73 | 38.00 | 37.31 | 37.97 | 1797598 |
2013-10-17 | 37.78 | 38.33 | 37.57 | 38.29 | 1598604 |
2013-10-18 | 38.33 | 38.49 | 38.18 | 38.37 | 1606081 |
2013-10-21 | 38.29 | 38.46 | 38.09 | 38.44 | 1621380 |
2013-10-22 | 38.67 | 39.07 | 38.49 | 38.94 | 1971484 |
2013-10-23 | 38.65 | 38.93 | 38.52 | 38.80 | 1735812 |
2013-10-24 | 38.94 | 39.01 | 38.57 | 38.98 | 1416697 |
2013-10-25 | 39.09 | 39.09 | 38.45 | 39.03 | 2298652 |
2013-10-28 | 38.93 | 39.18 | 38.64 | 38.81 | 2736648 |
2013-10-29 | 38.05 | 38.32 | 36.96 | 37.75 | 6342868 |
2013-10-30 | 37.59 | 37.82 | 36.86 | 37.05 | 3529848 |
2013-10-31 | 37.15 | 37.28 | 36.88 | 37.07 | 2539870 |
2013-11-01 | 37.19 | 37.51 | 36.92 | 37.48 | 3829435 |
2013-11-04 | 37.61 | 37.73 | 37.41 | 37.71 | 1946721 |
2013-11-05 | 37.42 | 38.55 | 37.26 | 38.17 | 3709654 |
2013-11-06 | 38.47 | 38.47 | 37.83 | 37.93 | 1430532 |
2013-11-07 | 37.98 | 38.11 | 37.29 | 37.36 | 1822663 |
2013-11-08 | 37.34 | 37.89 | 37.27 | 37.89 | 1859344 |
2013-11-11 | 37.90 | 38.06 | 37.76 | 38.00 | 1631647 |
2013-11-12 | 38.01 | 38.29 | 37.61 | 37.87 | 2530093 |
2013-11-13 | 37.36 | 37.73 | 37.36 | 37.73 | 2007279 |
2013-11-14 | 37.87 | 38.02 | 37.64 | 38.00 | 1326582 |
2013-11-15 | 38.03 | 38.14 | 37.89 | 38.00 | 1592094 |
2013-11-18 | 38.03 | 38.23 | 37.53 | 37.59 | 1868566 |
2013-11-19 | 37.38 | 37.67 | 37.00 | 37.04 | 2201016 |
2013-11-20 | 37.23 | 37.23 | 36.69 | 36.83 | 1478302 |
2013-11-21 | 37.01 | 37.60 | 36.80 | 37.54 | 1698906 |
2013-11-22 | 37.63 | 37.77 | 37.47 | 37.76 | 1360165 |
2013-11-25 | 37.77 | 37.95 | 37.64 | 37.82 | 1847985 |
2013-11-26 | 37.95 | 38.09 | 37.84 | 37.97 | 1646460 |
2013-11-27 | 38.03 | 38.23 | 37.90 | 38.19 | 977050 |
2013-11-29 | 38.29 | 38.40 | 38.12 | 38.21 | 759300 |
2013-12-02 | 38.13 | 38.30 | 38.01 | 38.09 | 1358400 |
2013-12-03 | 37.91 | 38.12 | 37.19 | 37.53 | 3006012 |
2013-12-04 | 37.16 | 37.57 | 36.67 | 37.02 | 2374656 |
2013-12-05 | 37.05 | 37.33 | 36.91 | 37.07 | 1619608 |
2013-12-06 | 37.86 | 38.01 | 37.35 | 37.97 | 1687596 |
2013-12-09 | 38.15 | 38.25 | 37.82 | 37.91 | 1092012 |
2013-12-10 | 37.87 | 38.17 | 37.76 | 38.07 | 1284724 |
2013-12-11 | 37.99 | 38.21 | 37.34 | 37.40 | 1710622 |
2013-12-12 | 37.33 | 37.85 | 37.29 | 37.36 | 2204185 |
2013-12-13 | 37.57 | 37.71 | 37.43 | 37.44 | 1556497 |
2013-12-16 | 37.65 | 38.39 | 37.65 | 38.21 | 2094130 |
2013-12-17 | 38.20 | 38.69 | 38.06 | 38.57 | 2288509 |
2013-12-18 | 38.05 | 38.50 | 37.37 | 38.49 | 4310853 |
2013-12-19 | 38.79 | 38.49 | 37.99 | 38.19 | 1492330 |
2013-12-20 | 38.23 | 38.56 | 38.06 | 38.41 | 2557387 |
2013-12-23 | 38.45 | 38.81 | 38.39 | 38.55 | 1700733 |
2013-12-24 | 38.31 | 38.87 | 38.43 | 38.76 | 562828 |
2013-12-26 | 38.84 | 39.26 | 38.79 | 39.15 | 1350945 |
2013-12-27 | 39.07 | 39.21 | 38.91 | 38.98 | 1502647 |
2013-12-30 | 38.97 | 39.33 | 38.97 | 39.23 | 1050075 |
2013-12-31 | 39.43 | 39.57 | 39.21 | 39.45 | 1471288 |
2014-01-02 | 39.29 | 39.33 | 38.81 | 39.01 | 1616968 |
2014-01-03 | 39.07 | 39.36 | 38.86 | 39.09 | 1614669 |
2014-01-06 | 39.78 | 40.11 | 39.27 | 39.44 | 5253201 |
2014-01-07 | 39.43 | 39.58 | 39.20 | 39.41 | 2333212 |
2014-01-08 | 39.41 | 39.49 | 38.95 | 39.31 | 2671209 |
2014-01-09 | 39.39 | 39.49 | 38.83 | 39.33 | 1581744 |
2014-01-10 | 39.41 | 39.47 | 38.99 | 39.46 | 1851237 |
2014-01-13 | 39.24 | 39.51 | 38.79 | 38.93 | 2183215 |
2014-01-14 | 38.98 | 39.16 | 38.69 | 39.08 | 2389204 |
2014-01-15 | 39.13 | 39.54 | 38.91 | 39.26 | 2053305 |
2014-01-16 | 39.33 | 39.50 | 39.13 | 39.50 | 1696132 |
2014-01-17 | 39.45 | 39.82 | 39.33 | 39.69 | 2550076 |
2014-01-21 | 39.89 | 40.00 | 39.32 | 39.57 | 1807708 |
2014-01-22 | 39.59 | 39.74 | 39.27 | 39.32 | 1649994 |
2014-01-23 | 38.90 | 39.21 | 38.80 | 38.83 | 2578842 |
2014-01-24 | 38.63 | 38.63 | 37.47 | 37.49 | 3692233 |
2014-01-27 | 37.38 | 38.17 | 37.09 | 37.70 | 3136629 |
2014-01-28 | 37.73 | 38.09 | 37.36 | 37.87 | 1970523 |
2014-01-29 | 37.47 | 38.19 | 37.25 | 37.69 | 2662540 |
2014-01-30 | 38.04 | 38.50 | 37.57 | 38.30 | 3193555 |
2014-01-31 | 36.89 | 38.00 | 36.75 | 37.33 | 5223100 |
2014-02-03 | 37.11 | 38.33 | 35.90 | 36.00 | 4488171 |
2014-02-04 | 36.31 | 36.91 | 35.73 | 36.71 | 7100533 |
2014-02-05 | 37.35 | 37.98 | 36.97 | 37.93 | 9138318 |
2014-02-06 | 37.87 | 39.23 | 37.81 | 39.09 | 4652442 |
2014-02-07 | 39.19 | 39.72 | 39.06 | 39.43 | 3408805 |
2014-02-10 | 39.29 | 39.39 | 38.82 | 38.99 | 2377149 |
2014-02-11 | 37.40 | 39.65 | 38.91 | 39.46 | 2089624 |
2014-02-12 | 39.53 | 39.83 | 39.33 | 39.49 | 2475487 |
2014-02-13 | 39.17 | 39.93 | 38.90 | 39.90 | 3060607 |
2014-02-14 | 39.65 | 41.11 | 39.65 | 41.03 | 5663469 |
2014-02-18 | 41.17 | 41.86 | 41.13 | 41.53 | 4016860 |
2014-02-19 | 41.33 | 41.73 | 41.12 | 41.21 | 3465736 |
2014-02-20 | 41.30 | 41.53 | 41.10 | 41.33 | 2103966 |
2014-02-21 | 43.29 | 43.39 | 41.23 | 41.58 | 3087723 |
2014-02-24 | 41.80 | 43.57 | 41.69 | 42.79 | 6503131 |
2014-02-25 | 42.62 | 43.21 | 42.31 | 43.11 | 3722269 |
2014-02-26 | 43.29 | 43.42 | 42.73 | 42.97 | 2471695 |
2014-02-27 | 43.66 | 43.67 | 42.80 | 43.33 | 2485884 |
2014-02-28 | 43.53 | 44.31 | 43.21 | 43.89 | 3922158 |
2014-03-03 | 43.35 | 43.64 | 43.13 | 43.39 | 2728770 |
2014-03-04 | 43.93 | 44.10 | 43.57 | 43.94 | 3720196 |
2014-03-05 | 43.92 | 44.25 | 43.37 | 43.54 | 3027810 |
2014-03-06 | 43.79 | 43.97 | 43.58 | 43.93 | 1840129 |
2014-03-07 | 43.95 | 44.29 | 43.75 | 43.95 | 1917477 |
2014-03-10 | 44.65 | 43.98 | 43.38 | 43.71 | 1489680 |
2014-03-11 | 43.43 | 44.33 | 43.43 | 43.85 | 2184654 |
2014-03-12 | 43.59 | 44.26 | 43.45 | 44.23 | 2232567 |
2014-03-13 | 44.42 | 44.42 | 43.21 | 43.53 | 3256245 |
2014-03-14 | 43.33 | 43.72 | 43.21 | 43.33 | 2694685 |
2014-03-17 | 43.78 | 44.61 | 43.72 | 44.34 | 2543551 |
2014-03-18 | 44.32 | 44.94 | 44.11 | 44.83 | 2561916 |
2014-03-19 | 44.69 | 44.92 | 44.02 | 44.46 | 2386762 |
2014-03-20 | 44.16 | 44.79 | 44.07 | 44.63 | 1614898 |
2014-03-21 | 44.77 | 45.41 | 44.62 | 44.93 | 4815573 |
2014-03-24 | 45.01 | 45.05 | 43.99 | 44.42 | 3026349 |
2014-03-25 | 45.63 | 45.87 | 44.71 | 45.10 | 4521231 |
2014-03-26 | 45.21 | 45.47 | 44.33 | 44.35 | 2640648 |
2014-03-27 | 44.35 | 44.45 | 43.73 | 43.95 | 3206712 |
2014-03-28 | 44.09 | 44.73 | 43.99 | 44.37 | 2252595 |
2014-03-31 | 44.69 | 45.58 | 44.55 | 44.96 | 3903030 |
2014-04-01 | 45.33 | 45.40 | 44.97 | 45.21 | 3483235 |
2014-04-02 | 45.35 | 45.58 | 45.19 | 45.51 | 2545735 |
2014-04-03 | 45.43 | 45.50 | 44.77 | 44.94 | 3180552 |
2014-04-04 | 45.41 | 45.58 | 43.62 | 43.82 | 5028862 |
2014-04-07 | 43.83 | 43.94 | 43.01 | 43.24 | 3121702 |
2014-04-08 | 43.21 | 43.97 | 43.05 | 43.71 | 2699181 |
2014-04-09 | 44.03 | 44.71 | 43.78 | 44.46 | 3089505 |
2014-04-10 | 44.40 | 44.46 | 43.17 | 43.31 | 3783781 |
2014-04-11 | 43.94 | 43.51 | 42.57 | 42.75 | 3645826 |
2014-04-14 | 43.10 | 43.32 | 42.58 | 42.86 | 2926363 |
2014-04-15 | 43.00 | 43.38 | 42.32 | 43.03 | 2340031 |
2014-04-16 | 43.71 | 43.95 | 43.11 | 43.79 | 2086906 |
2014-04-17 | 43.69 | 43.91 | 43.46 | 43.59 | 1998846 |
2014-04-21 | 43.69 | 44.02 | 43.45 | 43.93 | 1496871 |
2014-04-22 | 43.87 | 44.17 | 43.76 | 43.91 | 1739185 |
2014-04-23 | 43.97 | 44.19 | 43.84 | 44.01 | 1265148 |
2014-04-24 | 44.05 | 44.50 | 44.05 | 44.19 | 1982161 |
2014-04-25 | 43.51 | 44.26 | 43.51 | 43.77 | 2358583 |
2014-04-28 | 44.11 | 44.52 | 43.20 | 43.87 | 3695511 |
2014-04-29 | 42.35 | 43.30 | 42.03 | 42.33 | 6270666 |
2014-04-30 | 42.23 | 42.67 | 41.88 | 42.65 | 4892398 |
2014-05-01 | 42.49 | 42.96 | 42.47 | 42.73 | 2520912 |
2014-05-02 | 42.97 | 43.01 | 42.10 | 42.19 | 3319360 |
2014-05-05 | 41.77 | 42.46 | 41.68 | 42.25 | 2960511 |
2014-05-06 | 42.05 | 42.32 | 41.71 | 41.83 | 1901721 |
2014-05-07 | 41.98 | 42.12 | 41.45 | 41.92 | 1827357 |
2014-05-08 | 42.34 | 42.44 | 41.60 | 42.00 | 2482273 |
2014-05-09 | 42.01 | 42.11 | 41.50 | 41.71 | 2412180 |
2014-05-12 | 42.06 | 42.59 | 41.92 | 42.55 | 1860012 |
2014-05-13 | 42.48 | 42.64 | 42.15 | 42.26 | 1923184 |
2014-05-14 | 42.17 | 42.24 | 41.26 | 41.40 | 3045555 |
2014-05-15 | 41.33 | 41.33 | 40.29 | 40.81 | 3745105 |
2014-05-16 | 40.89 | 40.96 | 40.14 | 40.92 | 2330400 |
2014-05-19 | 40.91 | 41.47 | 40.71 | 41.43 | 3381336 |
2014-05-20 | 41.21 | 41.45 | 40.74 | 40.94 | 2823351 |
2014-05-21 | 41.12 | 41.53 | 41.00 | 41.45 | 1991293 |
2014-05-22 | 41.38 | 41.77 | 41.29 | 41.55 | 1623891 |
2014-05-23 | 41.71 | 42.00 | 41.49 | 41.97 | 1612327 |
2014-05-27 | 42.39 | 43.16 | 42.17 | 42.68 | 2574600 |
2014-05-28 | 42.68 | 42.75 | 42.40 | 42.57 | 1803030 |
2014-05-29 | 42.57 | 42.59 | 42.13 | 42.28 | 2305677 |
2014-05-30 | 42.39 | 42.39 | 42.04 | 42.24 | 1805262 |
2014-06-02 | 42.25 | 42.38 | 41.75 | 42.13 | 1636452 |
2014-06-03 | 42.21 | 42.69 | 41.73 | 42.25 | 3227566 |
2014-06-04 | 42.10 | 42.39 | 42.03 | 42.20 | 1445125 |
2014-06-05 | 42.41 | 42.73 | 42.14 | 42.63 | 1350370 |
2014-06-06 | 42.90 | 43.42 | 42.67 | 43.12 | 2102550 |
2014-06-09 | 42.97 | 43.73 | 42.87 | 43.30 | 2423002 |
2014-06-10 | 43.17 | 43.34 | 42.93 | 42.99 | 1483833 |
2014-06-11 | 42.77 | 42.80 | 42.45 | 42.63 | 1293481 |
2014-06-12 | 42.38 | 42.61 | 41.79 | 41.94 | 1786149 |
2014-06-13 | 42.93 | 42.30 | 41.82 | 42.19 | 1524297 |
2014-06-16 | 42.05 | 42.30 | 41.76 | 42.22 | 2289394 |
2014-06-17 | 42.03 | 42.47 | 41.85 | 42.35 | 2821263 |
2014-06-18 | 42.31 | 42.65 | 42.03 | 42.53 | 2174367 |
2014-06-19 | 42.65 | 42.91 | 42.37 | 42.82 | 2465247 |
2014-06-20 | 42.64 | 43.06 | 42.69 | 42.92 | 3550171 |
2014-06-23 | 42.85 | 43.10 | 42.62 | 42.69 | 1323694 |
2014-06-24 | 42.87 | 43.02 | 42.35 | 42.44 | 2094792 |
2014-06-25 | 42.15 | 42.62 | 42.11 | 42.51 | 1855965 |
2014-06-26 | 42.63 | 42.63 | 41.89 | 42.20 | 2268294 |
2014-06-27 | 42.16 | 42.36 | 41.88 | 41.93 | 9297648 |
2014-06-30 | 41.99 | 42.10 | 41.74 | 41.89 | 1872786 |
2014-07-01 | 41.89 | 42.42 | 42.05 | 42.31 | 2431452 |
2014-07-02 | 42.33 | 42.90 | 42.33 | 42.52 | 1825798 |
2014-07-03 | 44.40 | 45.09 | 44.34 | 44.83 | 5561131 |
2014-07-07 | 44.67 | 44.77 | 43.95 | 43.97 | 3158415 |
2014-07-08 | 43.78 | 44.05 | 43.59 | 43.77 | 2965567 |
2014-07-09 | 43.94 | 44.10 | 43.54 | 43.69 | 1554760 |
2014-07-10 | 43.11 | 43.73 | 42.89 | 43.31 | 2076169 |
2014-07-11 | 42.95 | 43.77 | 42.95 | 43.73 | 1857439 |
2014-07-14 | 44.13 | 44.21 | 43.74 | 43.95 | 1448470 |
2014-07-15 | 43.96 | 44.19 | 43.61 | 43.82 | 1660668 |
2014-07-16 | 43.95 | 44.23 | 43.87 | 44.17 | 1433473 |
2014-07-17 | 43.79 | 44.27 | 43.51 | 43.62 | 1671250 |
2014-07-18 | 44.15 | 44.03 | 43.51 | 43.97 | 1592655 |
2014-07-21 | 44.00 | 44.01 | 43.58 | 43.81 | 1332580 |
2014-07-22 | 44.15 | 44.41 | 43.95 | 44.01 | 1888797 |
2014-07-23 | 44.12 | 44.19 | 43.68 | 43.94 | 2362585 |
2014-07-24 | 43.92 | 43.99 | 43.65 | 43.70 | 1550818 |
2014-07-25 | 43.53 | 43.54 | 43.17 | 43.36 | 1675077 |
2014-07-28 | 43.32 | 43.45 | 42.69 | 43.21 | 2442904 |
2014-07-29 | 43.59 | 44.27 | 42.26 | 42.33 | 3807994 |
2014-07-30 | 42.59 | 42.89 | 42.01 | 42.59 | 2007585 |
2014-07-31 | 41.17 | 42.47 | 41.47 | 41.51 | 2671377 |
2014-08-01 | 41.33 | 41.63 | 40.77 | 40.98 | 3491500 |
2014-08-04 | 40.97 | 41.37 | 40.65 | 41.23 | 1909093 |
2014-08-05 | 41.60 | 41.83 | 40.73 | 40.93 | 3324588 |
2014-08-06 | 41.47 | 41.59 | 40.46 | 40.63 | 2207697 |
2014-08-07 | 40.92 | 41.10 | 40.34 | 40.52 | 2002662 |
2014-08-08 | 40.67 | 41.33 | 40.60 | 41.25 | 2238346 |
2014-08-11 | 41.37 | 41.60 | 41.11 | 41.27 | 1615591 |
2014-08-12 | 41.18 | 41.57 | 40.94 | 41.14 | 1186369 |
2014-08-13 | 40.54 | 41.35 | 40.54 | 41.32 | 1106781 |
2014-08-14 | 41.43 | 41.56 | 41.33 | 41.55 | 1005049 |
2014-08-15 | 41.95 | 41.95 | 41.17 | 41.46 | 1656607 |
2014-08-18 | 41.82 | 42.31 | 41.47 | 42.30 | 1605547 |
2014-08-19 | 42.11 | 42.51 | 42.22 | 42.37 | 1368090 |
2014-08-20 | 42.44 | 42.97 | 42.40 | 42.87 | 1598796 |
2014-08-21 | 42.89 | 42.93 | 42.17 | 42.21 | 1694629 |
2014-08-22 | 42.25 | 42.25 | 41.60 | 41.83 | 1695783 |
2014-08-25 | 42.07 | 42.21 | 41.90 | 42.11 | 1607220 |
2014-08-26 | 42.22 | 42.24 | 41.81 | 41.82 | 1019781 |
2014-08-27 | 42.04 | 42.04 | 41.63 | 41.78 | 914598 |
2014-08-28 | 41.94 | 41.94 | 41.36 | 41.79 | 1212226 |
2014-08-29 | 42.03 | 42.03 | 41.73 | 41.87 | 1243375 |
2014-09-02 | 42.07 | 42.07 | 41.62 | 41.83 | 1696371 |
2014-09-03 | 42.13 | 42.15 | 41.45 | 41.53 | 1754323 |
2014-09-04 | 41.66 | 42.02 | 41.41 | 41.55 | 2457226 |
2014-09-05 | 41.38 | 41.49 | 40.92 | 41.07 | 3374869 |
2014-09-08 | 40.82 | 41.20 | 40.77 | 40.98 | 1494445 |
2014-09-09 | 40.77 | 41.00 | 40.53 | 40.55 | 2383630 |
2014-09-10 | 40.55 | 40.65 | 40.00 | 40.37 | 2060049 |
2014-09-11 | 40.09 | 40.49 | 40.07 | 40.45 | 1818012 |
2014-09-12 | 40.45 | 40.54 | 39.89 | 40.09 | 2444938 |
2014-09-15 | 40.06 | 40.15 | 39.61 | 39.69 | 1718281 |
2014-09-16 | 39.63 | 39.67 | 39.10 | 39.47 | 3597364 |
2014-09-17 | 39.59 | 40.03 | 39.41 | 39.77 | 3121567 |
2014-09-18 | 39.85 | 40.11 | 39.69 | 40.05 | 1810339 |
2014-09-19 | 40.11 | 40.35 | 39.75 | 39.85 | 3515686 |
2014-09-22 | 39.63 | 39.74 | 39.15 | 39.53 | 2394421 |
2014-09-23 | 39.49 | 39.49 | 38.93 | 38.97 | 2672436 |
2014-09-24 | 39.19 | 39.28 | 38.77 | 39.09 | 2569033 |
2014-09-25 | 38.88 | 39.03 | 38.39 | 38.49 | 2816476 |
2014-09-26 | 38.40 | 38.61 | 38.28 | 38.38 | 2996772 |
2014-09-29 | 37.91 | 38.21 | 37.74 | 38.13 | 3028578 |
2014-09-30 | 38.07 | 38.28 | 37.83 | 37.92 | 3691137 |
2014-10-01 | 37.81 | 37.89 | 37.34 | 37.47 | 3582174 |
2014-10-02 | 37.44 | 38.29 | 37.40 | 38.04 | 4384152 |
2014-10-03 | 38.13 | 38.71 | 38.13 | 38.61 | 4247739 |
2014-10-06 | 38.71 | 39.02 | 38.65 | 38.87 | 3907441 |
2014-10-07 | 38.64 | 38.74 | 37.83 | 37.85 | 3961803 |
2014-10-08 | 37.79 | 39.22 | 37.59 | 39.17 | 4174729 |
2014-10-09 | 38.33 | 39.27 | 38.11 | 38.27 | 5115079 |
2014-10-10 | 38.15 | 38.45 | 37.64 | 37.65 | 2946693 |
2014-10-13 | 37.68 | 37.97 | 37.03 | 37.06 | 2485692 |
2014-10-14 | 37.43 | 38.47 | 37.35 | 38.05 | 2590543 |
2014-10-15 | 37.59 | 38.26 | 36.89 | 38.05 | 5112514 |
2014-10-16 | 37.56 | 38.92 | 37.33 | 38.70 | 3478219 |
2014-10-17 | 38.99 | 39.44 | 38.76 | 38.93 | 3987574 |
2014-10-20 | 38.79 | 38.97 | 38.34 | 38.61 | 3048969 |
2014-10-21 | 38.83 | 39.64 | 38.73 | 39.60 | 3559836 |
2014-10-22 | 39.69 | 39.78 | 39.33 | 39.57 | 5931468 |
2014-10-23 | 39.57 | 40.55 | 39.87 | 40.39 | 2754588 |
2014-10-24 | 40.55 | 40.99 | 40.29 | 40.93 | 2746078 |
2014-10-27 | 40.60 | 40.95 | 40.35 | 40.86 | 4164630 |
2014-10-28 | 41.74 | 42.18 | 41.31 | 41.97 | 5202130 |
2014-10-29 | 41.98 | 42.73 | 41.89 | 42.23 | 3675193 |
2014-10-30 | 40.28 | 42.65 | 40.28 | 42.57 | 2968617 |
2014-10-31 | 44.14 | 44.14 | 42.84 | 43.55 | 4702867 |
2014-11-03 | 43.47 | 43.92 | 43.27 | 43.59 | 2987823 |
2014-11-04 | 43.30 | 43.73 | 43.27 | 43.59 | 3314257 |
2014-11-05 | 44.30 | 44.75 | 43.86 | 43.97 | 3099973 |
2014-11-06 | 44.03 | 44.49 | 43.88 | 44.38 | 3283767 |
2014-11-07 | 44.57 | 44.66 | 44.19 | 44.63 | 1947744 |
2014-11-10 | 44.67 | 44.67 | 44.33 | 44.55 | 2260819 |
2014-11-11 | 44.47 | 44.58 | 44.13 | 44.35 | 2341918 |
2014-11-12 | 44.11 | 44.70 | 43.87 | 44.60 | 1821777 |
2014-11-13 | 44.70 | 44.77 | 44.49 | 44.69 | 482001 |
2014-11-14 | 44.45 | 44.58 | 44.25 | 44.42 | 1434709 |
2014-11-17 | 44.43 | 44.48 | 44.19 | 44.37 | 1280803 |
2014-11-18 | 44.31 | 44.63 | 44.25 | 44.36 | 1845382 |
2014-11-19 | 44.35 | 44.42 | 43.97 | 44.29 | 2219058 |
2014-11-20 | 43.83 | 44.34 | 43.65 | 44.33 | 1962469 |
2014-11-21 | 44.95 | 45.08 | 44.55 | 44.65 | 3565962 |
2014-11-24 | 44.86 | 45.04 | 44.64 | 44.89 | 1791789 |
2014-11-25 | 45.03 | 45.36 | 44.86 | 45.29 | 3644229 |
2014-11-26 | 45.23 | 45.33 | 44.75 | 44.91 | 1555248 |
2014-11-28 | 45.01 | 45.06 | 44.47 | 44.68 | 1657470 |
2014-12-01 | 44.69 | 45.20 | 44.40 | 44.99 | 3055720 |
2014-12-02 | 45.13 | 45.53 | 45.04 | 45.49 | 2412235 |
2014-12-03 | 45.91 | 47.21 | 45.57 | 47.17 | 4473214 |
2014-12-04 | 47.43 | 47.43 | 46.71 | 46.82 | 2400520 |
2014-12-05 | 46.69 | 47.14 | 46.61 | 46.83 | 2108554 |
2014-12-08 | 46.67 | 47.13 | 46.19 | 46.41 | 1818378 |
2014-12-09 | 46.00 | 47.18 | 45.89 | 47.01 | 2577198 |
2014-12-10 | 47.01 | 47.01 | 45.50 | 45.54 | 2751403 |
2014-12-11 | 45.85 | 46.52 | 45.58 | 46.30 | 3089283 |
2014-12-12 | 45.76 | 45.99 | 45.13 | 45.13 | 3701791 |
2014-12-15 | 45.60 | 45.71 | 44.49 | 45.01 | 2877490 |
2014-12-16 | 44.97 | 45.93 | 44.62 | 45.15 | 4172698 |
2014-12-17 | 44.35 | 45.43 | 44.15 | 45.33 | 5847471 |
2014-12-18 | 45.96 | 46.36 | 45.60 | 46.36 | 3902322 |
2014-12-19 | 46.32 | 46.67 | 46.13 | 46.16 | 6322312 |
2014-12-22 | 46.19 | 46.36 | 46.01 | 46.13 | 2268858 |
2014-12-23 | 46.33 | 46.85 | 46.21 | 46.30 | 1963666 |
2014-12-24 | 46.47 | 46.51 | 46.23 | 46.28 | 749026 |
2014-12-26 | 46.35 | 46.51 | 46.07 | 46.09 | 1409736 |
2014-12-29 | 45.99 | 46.60 | 45.87 | 46.40 | 1509316 |
2014-12-30 | 46.20 | 46.31 | 45.83 | 45.87 | 1662501 |
2014-12-31 | 46.21 | 46.30 | 45.33 | 45.34 | 1688701 |
2015-01-02 | 45.48 | 45.91 | 44.96 | 45.43 | 2265313 |
2015-01-05 | 45.13 | 45.43 | 43.83 | 43.91 | 4094527 |
2015-01-06 | 44.07 | 44.42 | 43.22 | 43.97 | 6294736 |
2015-01-07 | 44.30 | 44.56 | 43.84 | 44.55 | 2675448 |
2015-01-08 | 44.97 | 45.17 | 44.59 | 45.14 | 3086965 |
2015-01-09 | 45.16 | 45.31 | 43.33 | 43.49 | 4423947 |
2015-01-12 | 44.26 | 44.42 | 43.34 | 43.89 | 4380843 |
2015-01-13 | 44.28 | 44.83 | 43.03 | 43.57 | 3254731 |
2015-01-14 | 43.09 | 43.49 | 42.61 | 43.17 | 3121923 |
2015-01-15 | 43.33 | 43.61 | 42.21 | 42.24 | 2972932 |
2015-01-16 | 42.17 | 43.05 | 42.05 | 43.00 | 2883304 |
2015-01-20 | 43.17 | 43.27 | 42.65 | 42.99 | 1972803 |
2015-01-21 | 42.72 | 43.52 | 42.62 | 43.40 | 2442339 |
2015-01-22 | 43.20 | 43.61 | 42.61 | 43.11 | 3827403 |
2015-01-23 | 43.15 | 43.37 | 42.89 | 43.03 | 2844628 |
2015-01-26 | 42.87 | 43.49 | 42.86 | 43.47 | 2313835 |
2015-01-27 | 42.79 | 42.99 | 42.34 | 42.75 | 1946041 |
2015-01-28 | 43.03 | 43.31 | 42.17 | 42.29 | 3150583 |
2015-01-29 | 42.46 | 42.88 | 42.25 | 42.70 | 4545322 |
2015-01-30 | 41.47 | 41.50 | 39.99 | 40.07 | 7199008 |
2015-02-02 | 40.27 | 40.99 | 39.55 | 40.94 | 5152171 |
2015-02-03 | 41.46 | 42.05 | 41.26 | 41.83 | 4179900 |
2015-02-04 | 41.59 | 41.98 | 41.39 | 41.64 | 2950111 |
2015-02-05 | 41.98 | 42.23 | 41.23 | 41.50 | 3444913 |
2015-02-06 | 41.68 | 42.19 | 41.63 | 41.83 | 2769745 |
2015-02-09 | 41.63 | 42.23 | 41.61 | 42.11 | 2470419 |
2015-02-10 | 42.06 | 42.48 | 41.87 | 42.11 | 2906802 |
2015-02-11 | 41.85 | 42.13 | 41.48 | 41.89 | 3101209 |
2015-02-12 | 42.07 | 42.19 | 41.74 | 42.16 | 1850998 |
2015-02-13 | 42.30 | 42.99 | 42.22 | 42.82 | 2260486 |
2015-02-17 | 42.89 | 43.11 | 42.65 | 42.97 | 1673436 |
2015-02-18 | 42.80 | 43.15 | 42.80 | 43.00 | 1504830 |
2015-02-19 | 42.89 | 43.33 | 42.67 | 43.00 | 2012503 |
2015-02-20 | 42.97 | 43.07 | 42.35 | 43.06 | 2558325 |
2015-02-23 | 43.01 | 43.12 | 42.42 | 42.61 | 2430222 |
2015-02-24 | 42.51 | 42.79 | 42.41 | 42.53 | 1888398 |
2015-02-25 | 42.69 | 43.11 | 42.59 | 43.07 | 2600833 |
2015-02-26 | 43.15 | 43.39 | 42.91 | 43.10 | 2252002 |
2015-02-27 | 43.10 | 43.19 | 42.62 | 42.70 | 2240440 |
2015-03-02 | 42.84 | 43.49 | 42.75 | 43.27 | 3181309 |
2015-03-03 | 43.05 | 43.33 | 42.89 | 43.03 | 1669525 |
2015-03-04 | 42.67 | 42.97 | 41.73 | 41.80 | 3431233 |
2015-03-05 | 41.48 | 41.88 | 41.42 | 41.63 | 2428995 |
2015-03-06 | 41.45 | 41.68 | 41.01 | 41.10 | 2821884 |
2015-03-09 | 41.11 | 41.57 | 41.10 | 41.50 | 2780721 |
2015-03-10 | 40.99 | 41.15 | 40.33 | 40.33 | 2402034 |
2015-03-11 | 40.27 | 40.72 | 40.18 | 40.66 | 2801841 |
2015-03-12 | 40.95 | 41.61 | 40.90 | 41.57 | 1633251 |
2015-03-13 | 41.36 | 41.62 | 40.71 | 41.15 | 1952907 |
2015-03-16 | 41.41 | 41.80 | 41.41 | 41.68 | 1782309 |
2015-03-17 | 41.62 | 41.86 | 41.43 | 41.71 | 1582929 |
2015-03-18 | 41.50 | 42.63 | 41.26 | 42.49 | 3203319 |
2015-03-19 | 42.33 | 42.49 | 41.67 | 41.73 | 1965055 |
2015-03-20 | 42.05 | 42.56 | 41.72 | 42.41 | 4242724 |
2015-03-23 | 42.65 | 42.84 | 42.37 | 42.50 | 2500701 |
2015-03-24 | 42.69 | 42.90 | 42.50 | 42.74 | 2416527 |
2015-03-25 | 42.71 | 42.77 | 41.74 | 41.75 | 1824781 |
2015-03-26 | 41.73 | 42.11 | 41.44 | 41.55 | 2481664 |
2015-03-27 | 41.33 | 41.51 | 41.01 | 41.45 | 1917328 |
2015-03-30 | 41.65 | 42.40 | 41.49 | 42.30 | 1529493 |
2015-03-31 | 42.09 | 42.40 | 41.99 | 42.09 | 2370351 |
2015-04-01 | 42.01 | 42.10 | 41.13 | 41.27 | 2002266 |
2015-04-02 | 41.27 | 41.52 | 40.52 | 40.80 | 3949027 |
2015-04-06 | 40.45 | 41.59 | 40.33 | 41.37 | 2298630 |
2015-04-07 | 41.31 | 41.54 | 41.16 | 41.43 | 1891584 |
2015-04-08 | 41.57 | 41.85 | 41.38 | 41.84 | 2303524 |
2015-04-09 | 41.65 | 42.15 | 41.65 | 42.13 | 2536224 |
2015-04-10 | 42.12 | 42.39 | 42.04 | 42.16 | 1688919 |
2015-04-13 | 42.20 | 42.24 | 41.77 | 41.87 | 1770358 |
2015-04-14 | 41.72 | 42.33 | 41.57 | 42.19 | 1968997 |
2015-04-15 | 42.30 | 43.01 | 42.13 | 42.79 | 2686141 |
2015-04-16 | 42.69 | 42.83 | 42.41 | 42.63 | 1559785 |
2015-04-17 | 42.18 | 42.32 | 41.58 | 41.85 | 2329728 |
2015-04-20 | 42.30 | 42.75 | 42.19 | 42.59 | 2490978 |
2015-04-21 | 43.92 | 44.58 | 42.73 | 44.48 | 6909856 |
2015-04-22 | 44.84 | 45.63 | 44.55 | 44.94 | 5510734 |
2015-04-23 | 44.84 | 44.93 | 44.31 | 44.33 | 3382776 |
2015-04-24 | 44.44 | 44.48 | 44.00 | 44.09 | 2621683 |
2015-04-27 | 44.39 | 44.58 | 44.14 | 44.33 | 3271635 |
2015-04-28 | 44.11 | 44.62 | 44.01 | 44.60 | 2575125 |
2015-04-29 | 44.61 | 44.67 | 43.97 | 44.17 | 2045634 |
2015-04-30 | 43.86 | 44.14 | 43.31 | 43.57 | 2944318 |
2015-05-01 | 43.60 | 43.87 | 43.49 | 43.71 | 2722110 |
2015-05-04 | 43.87 | 44.31 | 43.87 | 44.04 | 2197959 |
2015-05-05 | 43.82 | 44.06 | 43.35 | 43.42 | 2462139 |
2015-05-06 | 43.63 | 43.64 | 42.92 | 43.21 | 2022958 |
2015-05-07 | 43.21 | 43.90 | 42.87 | 43.79 | 2731692 |
2015-05-08 | 44.17 | 44.46 | 44.01 | 44.33 | 2684146 |
2015-05-11 | 44.22 | 44.68 | 44.10 | 44.50 | 2359069 |
2015-05-12 | 44.29 | 44.37 | 43.80 | 44.07 | 1633857 |
2015-05-13 | 44.05 | 44.49 | 43.96 | 44.38 | 1960245 |
2015-05-14 | 44.69 | 44.78 | 44.41 | 44.55 | 2185140 |
2015-05-15 | 44.61 | 44.63 | 43.93 | 44.30 | 1815466 |
2015-05-18 | 44.08 | 44.43 | 43.57 | 43.85 | 2395989 |
2015-05-19 | 43.84 | 43.99 | 43.38 | 43.69 | 1540260 |
2015-05-20 | 43.64 | 43.80 | 43.39 | 43.59 | 1156285 |
2015-05-21 | 43.51 | 43.79 | 43.39 | 43.69 | 1202029 |
2015-05-22 | 43.65 | 43.99 | 43.60 | 43.84 | 1837432 |
2015-05-26 | 43.81 | 43.83 | 43.20 | 43.61 | 3149803 |
2015-05-27 | 43.75 | 44.49 | 43.62 | 44.13 | 2304210 |
2015-05-28 | 44.11 | 44.13 | 43.30 | 43.45 | 1702915 |
2015-05-29 | 43.27 | 43.46 | 42.28 | 42.37 | 3574495 |
2015-06-01 | 42.82 | 43.05 | 42.13 | 42.70 | 2248168 |
2015-06-02 | 42.67 | 43.24 | 42.51 | 43.06 | 2621974 |
2015-06-03 | 43.15 | 43.38 | 42.86 | 42.99 | 1693155 |
2015-06-04 | 42.71 | 42.89 | 42.39 | 42.55 | 1528374 |
2015-06-05 | 42.45 | 42.60 | 42.11 | 42.35 | 1510956 |
2015-06-08 | 42.32 | 42.48 | 42.23 | 42.23 | 1368303 |
2015-06-09 | 42.27 | 42.92 | 42.25 | 42.51 | 1677885 |
2015-06-10 | 42.67 | 43.50 | 42.67 | 43.36 | 2321800 |
2015-06-11 | 43.39 | 43.70 | 43.34 | 43.65 | 1973307 |
2015-06-12 | 43.45 | 43.63 | 43.27 | 43.34 | 1579143 |
2015-06-15 | 43.04 | 43.14 | 42.57 | 42.87 | 1410502 |
2015-06-16 | 42.71 | 42.87 | 42.27 | 42.70 | 1747657 |
2015-06-17 | 42.83 | 42.85 | 42.17 | 42.60 | 1986736 |
2015-06-18 | 42.66 | 43.46 | 42.66 | 43.23 | 2319984 |
2015-06-19 | 43.22 | 43.33 | 42.92 | 43.17 | 3831270 |
2015-06-22 | 43.39 | 43.62 | 43.25 | 43.44 | 1948135 |
2015-06-23 | 43.43 | 43.55 | 43.17 | 43.37 | 1993870 |
2015-06-24 | 43.36 | 43.45 | 43.22 | 43.27 | 1868937 |
2015-06-25 | 43.37 | 43.49 | 42.69 | 42.89 | 2086545 |
2015-06-26 | 43.06 | 43.34 | 42.83 | 43.21 | 2632036 |
2015-06-29 | 42.90 | 43.01 | 42.24 | 42.27 | 2487366 |
2015-06-30 | 42.74 | 42.96 | 42.42 | 42.54 | 3009667 |
2015-07-01 | 42.97 | 43.00 | 42.65 | 42.90 | 2183175 |
2015-07-02 | 42.93 | 43.15 | 42.81 | 43.13 | 2942062 |
2015-07-06 | 42.79 | 43.24 | 42.52 | 42.79 | 2017551 |
2015-07-07 | 42.85 | 42.98 | 42.20 | 42.94 | 2683776 |
2015-07-08 | 42.68 | 42.83 | 41.68 | 41.95 | 2737417 |
2015-07-09 | 42.51 | 42.74 | 41.93 | 41.93 | 3237555 |
2015-07-10 | 42.56 | 42.56 | 41.95 | 42.26 | 2227834 |
2015-07-13 | 42.45 | 43.12 | 42.31 | 43.07 | 1868479 |
2015-07-14 | 42.97 | 43.36 | 42.85 | 43.26 | 1764006 |
2015-07-15 | 43.17 | 43.43 | 43.03 | 43.41 | 2476249 |
2015-07-16 | 43.59 | 43.86 | 43.47 | 43.69 | 2316289 |
2015-07-17 | 43.09 | 43.09 | 42.69 | 42.99 | 4124578 |
2015-07-20 | 43.09 | 43.37 | 42.89 | 43.26 | 2384128 |
2015-07-21 | 43.07 | 43.67 | 43.04 | 43.49 | 3762163 |
2015-07-22 | 43.63 | 43.77 | 43.41 | 43.64 | 3450565 |
2015-07-23 | 43.53 | 43.83 | 43.34 | 43.53 | 3750372 |
2015-07-24 | 43.55 | 43.55 | 42.97 | 43.27 | 5430672 |
2015-07-27 | 43.18 | 43.35 | 42.80 | 43.10 | 5104743 |
2015-07-28 | 43.76 | 44.29 | 42.51 | 43.20 | 5078683 |
2015-07-29 | 43.24 | 43.81 | 43.24 | 43.77 | 4393576 |
2015-07-30 | 43.17 | 43.29 | 42.34 | 43.17 | 4721497 |
2015-07-31 | 43.48 | 43.51 | 42.85 | 43.23 | 3570594 |
2015-08-03 | 43.25 | 43.31 | 42.54 | 42.99 | 3004371 |
2015-08-04 | 42.70 | 42.89 | 41.86 | 42.09 | 3688603 |
2015-08-05 | 42.75 | 43.09 | 42.23 | 42.40 | 2353833 |
2015-08-06 | 42.45 | 42.49 | 41.99 | 42.20 | 2405695 |
2015-08-07 | 42.58 | 42.58 | 41.74 | 41.97 | 2571375 |
2015-08-10 | 42.46 | 42.69 | 42.29 | 42.55 | 2921362 |
2015-08-11 | 42.30 | 42.30 | 41.58 | 41.99 | 3537559 |
2015-08-12 | 41.56 | 41.95 | 41.21 | 41.85 | 3302740 |
2015-08-13 | 41.73 | 42.01 | 41.46 | 41.78 | 1582551 |
2015-08-14 | 41.83 | 42.09 | 41.75 | 41.95 | 1584057 |
2015-08-17 | 41.73 | 42.11 | 41.37 | 42.02 | 1769001 |
2015-08-18 | 42.03 | 42.11 | 41.72 | 41.96 | 2060365 |
2015-08-19 | 41.78 | 42.03 | 41.21 | 41.65 | 2843821 |
2015-08-20 | 41.50 | 41.51 | 40.55 | 40.55 | 3105487 |
2015-08-21 | 40.10 | 40.35 | 38.95 | 38.96 | 5271538 |
2015-08-24 | 36.50 | 38.60 | 35.63 | 37.59 | 8139283 |
2015-08-25 | 38.25 | 38.79 | 37.22 | 37.27 | 5155596 |
2015-08-26 | 38.38 | 38.95 | 37.55 | 38.85 | 6204903 |
2015-08-27 | 39.91 | 40.00 | 38.99 | 39.72 | 4513038 |
2015-08-28 | 39.35 | 39.79 | 39.29 | 39.63 | 2479953 |
2015-08-31 | 39.43 | 39.64 | 39.16 | 39.31 | 2689375 |
2015-09-01 | 38.51 | 38.73 | 37.79 | 38.02 | 4237396 |
2015-09-02 | 38.60 | 38.77 | 37.91 | 38.77 | 4070223 |
2015-09-03 | 38.85 | 39.17 | 38.63 | 38.71 | 3753966 |
2015-09-04 | 38.13 | 38.30 | 37.75 | 37.89 | 3465858 |
2015-09-08 | 38.55 | 38.55 | 38.01 | 38.40 | 3880171 |
2015-09-09 | 38.74 | 38.93 | 38.17 | 38.25 | 3098581 |
2015-09-10 | 38.14 | 38.55 | 38.01 | 38.23 | 3363805 |
2015-09-11 | 38.13 | 38.34 | 37.86 | 38.31 | 2572297 |
2015-09-14 | 38.27 | 38.38 | 37.98 | 38.04 | 2005960 |
2015-09-15 | 38.24 | 38.89 | 37.91 | 38.85 | 3151017 |
2015-09-16 | 38.93 | 39.18 | 38.81 | 39.10 | 1748994 |
2015-09-17 | 38.98 | 39.21 | 38.40 | 38.50 | 3317988 |
2015-09-18 | 38.01 | 38.10 | 37.21 | 37.54 | 4343319 |
2015-09-21 | 37.64 | 38.08 | 37.39 | 37.70 | 2152314 |
2015-09-22 | 37.03 | 37.51 | 36.31 | 36.69 | 3654930 |
2015-09-23 | 36.66 | 36.93 | 36.30 | 36.65 | 3339346 |
2015-09-24 | 36.31 | 36.57 | 35.75 | 36.33 | 4355311 |
2015-09-25 | 36.25 | 36.47 | 35.31 | 35.44 | 5194146 |
2015-09-28 | 35.10 | 35.44 | 34.37 | 34.51 | 5273466 |
2015-09-29 | 34.57 | 35.21 | 34.51 | 34.81 | 4914345 |
2015-09-30 | 35.03 | 35.19 | 34.34 | 34.78 | 4960975 |
2015-10-01 | 34.85 | 35.14 | 34.01 | 34.44 | 4267245 |
2015-10-02 | 33.77 | 34.78 | 33.33 | 34.71 | 9535135 |
2015-10-05 | 35.03 | 36.34 | 34.67 | 36.17 | 4234012 |
2015-10-06 | 35.99 | 36.33 | 35.77 | 36.06 | 3316471 |
2015-10-07 | 36.26 | 37.11 | 36.11 | 36.70 | 4850245 |
2015-10-08 | 36.58 | 37.31 | 36.43 | 37.20 | 2840674 |
2015-10-09 | 36.87 | 37.37 | 36.61 | 36.85 | 2889174 |
2015-10-12 | 36.90 | 37.20 | 36.50 | 36.57 | 2221051 |
2015-10-13 | 36.42 | 36.47 | 35.82 | 35.94 | 3276055 |
2015-10-14 | 36.14 | 36.14 | 35.45 | 35.53 | 2806897 |
2015-10-15 | 35.71 | 36.33 | 35.14 | 35.65 | 3532300 |
2015-10-16 | 35.79 | 35.79 | 34.63 | 35.02 | 6592228 |
2015-10-19 | 34.96 | 35.31 | 34.63 | 34.84 | 4236777 |
2015-10-20 | 34.36 | 35.46 | 34.19 | 35.35 | 4951321 |
2015-10-21 | 35.51 | 35.81 | 35.06 | 35.18 | 3778107 |
2015-10-22 | 35.89 | 36.17 | 35.25 | 35.95 | 4013730 |
2015-10-23 | 36.04 | 36.69 | 35.82 | 36.57 | 4525348 |
2015-10-26 | 36.60 | 36.78 | 36.40 | 36.59 | 6183369 |
2015-10-27 | 34.29 | 35.99 | 32.97 | 34.13 | 10578556 |
2015-10-28 | 34.37 | 35.86 | 33.69 | 35.82 | 7013727 |
2015-10-29 | 35.75 | 35.84 | 35.16 | 35.43 | 2778667 |
2015-10-30 | 35.45 | 35.49 | 34.71 | 35.10 | 3426478 |
2015-11-02 | 35.24 | 36.00 | 35.07 | 35.81 | 2899863 |
2015-11-03 | 35.70 | 35.96 | 35.15 | 35.49 | 3775329 |
2015-11-04 | 35.07 | 35.59 | 34.91 | 35.17 | 3250959 |
2015-11-05 | 35.25 | 35.70 | 34.93 | 35.65 | 2983279 |
2015-11-06 | 35.65 | 36.15 | 35.40 | 35.97 | 3788449 |
2015-11-09 | 35.72 | 36.33 | 34.53 | 34.71 | 3110724 |
2015-11-10 | 34.46 | 34.79 | 34.03 | 34.27 | 3724608 |
2015-11-11 | 34.44 | 34.48 | 34.00 | 34.15 | 2219299 |
2015-11-12 | 33.91 | 34.07 | 33.27 | 33.32 | 3130516 |
2015-11-13 | 33.27 | 33.67 | 33.16 | 33.34 | 2018913 |
2015-11-16 | 33.31 | 33.64 | 33.04 | 33.57 | 2794116 |
2015-11-17 | 33.58 | 33.67 | 33.28 | 33.34 | 2363466 |
2015-11-18 | 33.37 | 34.39 | 33.26 | 34.33 | 3303109 |
2015-11-19 | 34.30 | 34.33 | 33.71 | 34.04 | 2923576 |
2015-11-20 | 34.25 | 34.53 | 34.04 | 34.29 | 3867058 |
2015-11-23 | 34.39 | 34.64 | 34.16 | 34.23 | 1969162 |
2015-11-24 | 33.91 | 34.50 | 33.82 | 34.31 | 2403180 |
2015-11-25 | 34.31 | 34.64 | 34.30 | 34.40 | 2339071 |
2015-11-27 | 34.39 | 34.72 | 34.29 | 34.56 | 1017969 |
2015-11-30 | 34.45 | 34.73 | 34.01 | 34.64 | 4145286 |
2015-12-01 | 34.14 | 34.45 | 33.94 | 34.39 | 4671558 |
2015-12-02 | 34.35 | 34.65 | 34.11 | 34.17 | 3900339 |
2015-12-03 | 33.26 | 33.26 | 32.18 | 32.53 | 9725709 |
2015-12-04 | 32.57 | 33.54 | 32.42 | 33.19 | 7467802 |
2015-12-07 | 33.06 | 33.13 | 32.49 | 32.68 | 3674677 |
2015-12-08 | 32.43 | 32.60 | 31.99 | 32.30 | 4875142 |
2015-12-09 | 32.25 | 33.13 | 32.15 | 32.56 | 4580718 |
2015-12-10 | 32.47 | 32.87 | 32.37 | 32.59 | 2698644 |
2015-12-11 | 31.97 | 32.67 | 31.27 | 31.50 | 4050840 |
2015-12-14 | 31.67 | 31.95 | 31.20 | 31.67 | 3795219 |
2015-12-15 | 31.83 | 32.32 | 31.81 | 31.92 | 3556485 |
2015-12-16 | 31.47 | 31.65 | 30.66 | 31.15 | 4103503 |
2015-12-17 | 31.15 | 31.23 | 30.28 | 30.29 | 4340061 |
2015-12-18 | 30.10 | 30.41 | 30.03 | 30.11 | 7859158 |
2015-12-21 | 30.37 | 30.81 | 30.24 | 30.51 | 4421568 |
2015-12-22 | 30.74 | 31.86 | 30.73 | 31.66 | 4090701 |
2015-12-23 | 31.89 | 32.50 | 31.89 | 32.43 | 3623733 |
2015-12-24 | 32.39 | 32.59 | 32.21 | 32.30 | 1085184 |
2015-12-28 | 32.27 | 32.37 | 31.75 | 32.00 | 2079655 |
2015-12-29 | 32.22 | 32.41 | 31.91 | 32.25 | 2045077 |
2015-12-30 | 32.21 | 32.49 | 31.99 | 32.01 | 1602928 |
2015-12-31 | 31.85 | 32.03 | 31.59 | 31.60 | 1994544 |
2016-01-04 | 31.00 | 31.59 | 30.58 | 31.44 | 4318443 |
2016-01-05 | 31.60 | 31.71 | 30.98 | 31.45 | 3235695 |
2016-01-06 | 31.09 | 31.89 | 31.01 | 31.45 | 4285404 |
2016-01-07 | 30.53 | 31.01 | 30.38 | 30.50 | 4433823 |
2016-01-08 | 30.72 | 30.96 | 30.05 | 30.15 | 4197559 |
2016-01-11 | 30.39 | 30.51 | 29.71 | 30.15 | 3928810 |
2016-01-12 | 30.43 | 30.68 | 29.67 | 30.13 | 2467371 |
2016-01-13 | 30.18 | 30.44 | 29.41 | 29.53 | 3978553 |
2016-01-14 | 29.79 | 30.68 | 29.19 | 30.47 | 4704834 |
2016-01-15 | 30.15 | 30.33 | 29.29 | 30.21 | 4845199 |
2016-01-19 | 30.51 | 30.56 | 29.53 | 30.02 | 3583633 |
2016-01-20 | 29.52 | 30.59 | 28.97 | 30.22 | 6104413 |
2016-01-21 | 30.35 | 30.95 | 29.97 | 30.54 | 4493533 |
2016-01-22 | 31.12 | 31.69 | 30.79 | 31.02 | 4215501 |
2016-01-25 | 30.94 | 30.94 | 30.41 | 30.47 | 3289705 |
2016-01-26 | 30.75 | 31.72 | 30.72 | 31.70 | 3539133 |
2016-01-27 | 31.77 | 31.99 | 31.05 | 31.27 | 3572269 |
2016-01-28 | 31.79 | 31.99 | 30.67 | 31.57 | 4717183 |
2016-01-29 | 30.16 | 33.05 | 30.01 | 32.71 | 8920564 |
2016-02-01 | 32.31 | 32.59 | 31.57 | 32.36 | 5694586 |
2016-02-02 | 31.89 | 32.05 | 31.52 | 31.69 | 3671856 |
2016-02-03 | 31.85 | 32.06 | 30.61 | 31.86 | 5038213 |
2016-02-04 | 31.95 | 33.47 | 31.87 | 33.33 | 5284303 |
2016-02-05 | 33.33 | 34.25 | 33.07 | 33.41 | 4265536 |
2016-02-08 | 33.13 | 33.55 | 32.73 | 33.26 | 4606258 |
2016-02-09 | 32.81 | 33.69 | 32.81 | 33.23 | 4067403 |
2016-02-10 | 33.18 | 33.54 | 32.37 | 32.49 | 3830178 |
2016-02-11 | 31.91 | 32.73 | 31.69 | 32.19 | 2740483 |
2016-02-12 | 32.55 | 33.39 | 32.23 | 33.33 | 3213091 |
2016-02-16 | 33.70 | 34.25 | 33.33 | 34.24 | 2930520 |
2016-02-17 | 34.48 | 35.47 | 34.09 | 34.70 | 4118985 |
2016-02-18 | 34.60 | 34.90 | 33.80 | 34.19 | 3669979 |
2016-02-19 | 34.05 | 34.13 | 33.55 | 33.93 | 2999389 |
2016-02-22 | 34.37 | 34.87 | 34.37 | 34.83 | 2474665 |
2016-02-23 | 34.58 | 34.85 | 34.14 | 34.33 | 3212790 |
2016-02-24 | 33.91 | 34.21 | 32.93 | 34.11 | 3451947 |
2016-02-25 | 34.35 | 34.55 | 33.82 | 34.55 | 2887881 |
2016-02-26 | 34.88 | 35.11 | 34.08 | 34.63 | 2777490 |
2016-02-29 | 34.61 | 34.82 | 34.31 | 34.33 | 2917465 |
2016-03-01 | 34.73 | 35.16 | 34.33 | 35.14 | 3138522 |
2016-03-02 | 35.05 | 35.17 | 34.62 | 35.14 | 3328552 |
2016-03-03 | 34.78 | 36.11 | 34.73 | 36.04 | 5729181 |
2016-03-04 | 36.07 | 36.15 | 35.37 | 35.61 | 4370589 |
2016-03-07 | 35.35 | 35.96 | 35.34 | 35.77 | 3360474 |
2016-03-08 | 35.43 | 35.66 | 34.77 | 34.88 | 4363759 |
2016-03-09 | 35.09 | 35.33 | 34.69 | 34.81 | 3441540 |
2016-03-10 | 35.04 | 35.12 | 34.17 | 34.52 | 3097017 |
2016-03-11 | 34.95 | 35.22 | 34.20 | 35.15 | 2982174 |
2016-03-14 | 34.99 | 35.90 | 34.91 | 35.81 | 4233847 |
2016-03-15 | 35.60 | 35.61 | 35.25 | 35.61 | 2475547 |
2016-03-16 | 35.46 | 36.18 | 35.33 | 36.01 | 2866828 |
2016-03-17 | 36.07 | 36.90 | 35.97 | 36.63 | 3453979 |
2016-03-18 | 36.75 | 37.07 | 36.32 | 36.79 | 11347861 |
2016-03-21 | 36.75 | 36.84 | 36.26 | 36.62 | 2801478 |
2016-03-22 | 36.33 | 36.55 | 36.11 | 36.31 | 1939198 |
2016-03-23 | 36.30 | 36.30 | 35.73 | 35.79 | 2340514 |
2016-03-24 | 35.79 | 35.79 | 34.67 | 35.63 | 4500 |
2016-03-28 | 35.65 | 36.06 | 35.57 | 35.85 | 2195785 |
2016-03-29 | 35.66 | 36.52 | 35.34 | 35.85 | 2807703 |
2016-03-30 | 36.69 | 36.83 | 36.19 | 36.38 | 2151718 |
2016-03-31 | 36.44 | 36.53 | 36.09 | 36.38 | 3076254 |
2016-04-01 | 36.27 | 36.27 | 35.42 | 36.14 | 3109813 |
2016-04-04 | 36.07 | 36.14 | 35.72 | 35.78 | 2505294 |
2016-04-05 | 35.47 | 35.52 | 35.03 | 35.22 | 3499570 |
2016-04-06 | 35.25 | 35.46 | 34.66 | 35.43 | 3261235 |
2016-04-07 | 35.14 | 35.33 | 34.81 | 34.95 | 2424699 |
2016-04-08 | 35.29 | 35.84 | 34.97 | 35.10 | 2350615 |
2016-04-11 | 34.97 | 35.72 | 34.96 | 35.15 | 3252391 |
2016-04-12 | 35.37 | 35.88 | 35.11 | 35.77 | 3106386 |
2016-04-13 | 36.07 | 37.07 | 35.67 | 37.04 | 3001743 |
2016-04-14 | 37.20 | 37.35 | 36.73 | 37.21 | 2854717 |
2016-04-15 | 37.34 | 37.39 | 37.09 | 37.19 | 2323005 |
2016-04-18 | 37.10 | 37.39 | 36.96 | 37.28 | 3782640 |
2016-04-19 | 37.48 | 37.85 | 37.15 | 37.41 | 3747471 |
2016-04-20 | 37.57 | 38.06 | 37.34 | 37.62 | 3926005 |
2016-04-21 | 37.71 | 37.81 | 37.21 | 37.27 | 2154237 |
2016-04-22 | 37.33 | 37.87 | 37.18 | 37.66 | 3473812 |
2016-04-25 | 37.65 | 37.66 | 37.18 | 37.37 | 3728830 |
2016-04-26 | 38.65 | 39.41 | 37.55 | 39.29 | 7238562 |
2016-04-27 | 39.95 | 40.57 | 39.51 | 40.15 | 6615915 |
2016-04-28 | 39.94 | 40.43 | 39.56 | 39.72 | 3300720 |
2016-04-29 | 39.41 | 40.00 | 39.06 | 39.27 | 3502518 |
2016-05-02 | 39.45 | 39.57 | 38.93 | 39.11 | 3490707 |
2016-05-03 | 38.73 | 38.81 | 38.30 | 38.57 | 3084598 |
2016-05-04 | 38.27 | 38.27 | 36.98 | 37.26 | 5083585 |
2016-05-05 | 37.32 | 37.62 | 36.89 | 37.07 | 2893018 |
2016-05-06 | 36.79 | 37.16 | 36.50 | 37.03 | 3966474 |
2016-05-09 | 38.32 | 38.33 | 37.15 | 37.23 | 3654871 |
2016-05-10 | 37.77 | 38.45 | 37.45 | 38.41 | 3302049 |
2016-05-11 | 38.34 | 38.54 | 37.93 | 37.96 | 2882421 |
2016-05-12 | 38.13 | 38.51 | 37.65 | 37.95 | 2542678 |
2016-05-13 | 37.81 | 38.19 | 37.23 | 37.35 | 1981806 |
2016-05-16 | 37.42 | 38.15 | 37.42 | 38.01 | 2948388 |
2016-05-17 | 37.80 | 38.24 | 37.48 | 37.60 | 1957897 |
2016-05-18 | 37.39 | 37.59 | 36.62 | 36.82 | 3226995 |
2016-05-19 | 36.50 | 36.61 | 35.32 | 35.56 | 6766492 |
2016-05-20 | 35.68 | 35.99 | 35.51 | 35.59 | 3442711 |
2016-05-23 | 35.64 | 35.77 | 35.33 | 35.46 | 2078527 |
2016-05-24 | 35.69 | 36.25 | 35.63 | 36.11 | 2641260 |
2016-05-25 | 36.39 | 37.11 | 36.33 | 36.98 | 3097290 |
2016-05-26 | 36.95 | 37.23 | 36.84 | 36.98 | 2595775 |
2016-05-27 | 37.06 | 37.26 | 36.83 | 37.09 | 1555779 |
2016-05-31 | 37.03 | 37.44 | 36.84 | 37.17 | 2776527 |
2016-06-01 | 37.02 | 37.20 | 36.58 | 37.11 | 2454892 |
2016-06-02 | 37.06 | 37.51 | 36.68 | 37.50 | 2306938 |
2016-06-03 | 36.93 | 37.09 | 36.35 | 36.60 | 4498716 |
2016-06-06 | 36.67 | 37.27 | 36.57 | 37.17 | 3002766 |
2016-06-07 | 37.21 | 37.80 | 37.21 | 37.45 | 2984545 |
2016-06-08 | 37.61 | 38.30 | 37.56 | 37.93 | 2557794 |
2016-06-09 | 37.65 | 37.65 | 37.18 | 37.35 | 1502205 |
2016-06-10 | 36.91 | 37.09 | 36.26 | 36.59 | 2615902 |
2016-06-13 | 36.53 | 36.93 | 36.26 | 36.37 | 2444574 |
2016-06-14 | 36.19 | 36.28 | 35.73 | 36.07 | 2888067 |
2016-06-15 | 36.09 | 36.40 | 35.85 | 35.91 | 2699139 |
2016-06-16 | 35.66 | 36.26 | 35.28 | 36.14 | 2380474 |
2016-06-17 | 36.20 | 36.71 | 36.06 | 36.25 | 5223552 |
2016-06-20 | 36.74 | 37.19 | 36.61 | 36.62 | 2412642 |
2016-06-21 | 36.32 | 36.44 | 35.96 | 36.39 | 2952457 |
2016-06-22 | 36.41 | 36.85 | 36.25 | 36.56 | 2481552 |
2016-06-23 | 37.03 | 37.58 | 36.74 | 37.57 | 2369145 |
2016-06-24 | 35.29 | 35.90 | 34.54 | 34.65 | 14486886 |
2016-06-27 | 33.96 | 34.19 | 32.11 | 32.59 | 9674170 |
2016-06-28 | 32.67 | 33.23 | 32.49 | 33.22 | 5222496 |
2016-06-29 | 33.55 | 33.99 | 33.34 | 33.76 | 3516481 |
2016-06-30 | 33.97 | 34.58 | 33.60 | 34.58 | 4603824 |
2016-07-01 | 34.59 | 34.97 | 34.32 | 34.56 | 2633647 |
2016-07-05 | 34.44 | 34.44 | 33.31 | 33.65 | 2460478 |
2016-07-06 | 33.44 | 33.89 | 32.90 | 33.86 | 3591435 |
2016-07-07 | 33.87 | 34.13 | 33.46 | 33.83 | 3406341 |
2016-07-08 | 34.29 | 34.87 | 33.96 | 34.75 | 5171892 |
2016-07-11 | 34.77 | 35.42 | 34.76 | 35.33 | 3059611 |
2016-07-12 | 35.71 | 36.17 | 35.38 | 36.09 | 3858280 |
2016-07-13 | 36.31 | 36.32 | 35.77 | 35.93 | 2509899 |
2016-07-14 | 36.41 | 36.67 | 36.05 | 36.05 | 2723520 |
2016-07-15 | 36.27 | 36.28 | 35.80 | 35.87 | 3049570 |
2016-07-18 | 35.85 | 36.49 | 35.62 | 36.36 | 3633303 |
2016-07-19 | 35.53 | 36.33 | 35.47 | 35.77 | 3565425 |
2016-07-20 | 35.89 | 36.84 | 35.84 | 36.65 | 4310658 |
2016-07-21 | 36.54 | 37.02 | 36.00 | 36.47 | 3452319 |
2016-07-22 | 36.65 | 36.70 | 36.06 | 36.67 | 2483164 |
2016-07-25 | 36.57 | 37.27 | 36.44 | 37.27 | 5938141 |
2016-07-26 | 37.47 | 39.02 | 37.43 | 38.91 | 7596022 |
2016-07-27 | 39.14 | 39.73 | 38.91 | 39.39 | 5420689 |
2016-07-28 | 39.27 | 39.35 | 38.58 | 39.02 | 4045884 |
2016-07-29 | 39.05 | 39.45 | 38.27 | 39.31 | 3756879 |
2016-08-01 | 39.23 | 39.40 | 38.75 | 39.03 | 2911612 |
2016-08-02 | 38.95 | 39.07 | 38.47 | 38.55 | 3893235 |
2016-08-03 | 38.31 | 38.69 | 38.02 | 38.50 | 3489865 |
2016-08-04 | 38.52 | 38.69 | 38.08 | 38.23 | 3574882 |
2016-08-05 | 38.37 | 38.72 | 38.35 | 38.64 | 2533902 |
2016-08-08 | 38.79 | 39.03 | 38.65 | 38.75 | 1684120 |
2016-08-09 | 38.81 | 39.06 | 38.43 | 38.63 | 2012095 |
2016-08-10 | 38.63 | 38.79 | 38.34 | 38.48 | 2052856 |
2016-08-11 | 38.67 | 38.79 | 38.20 | 38.60 | 1439896 |
2016-08-12 | 38.45 | 38.71 | 38.38 | 38.47 | 1789074 |
2016-08-15 | 38.43 | 39.29 | 38.43 | 39.22 | 3439009 |
2016-08-16 | 39.07 | 39.45 | 38.95 | 39.25 | 3949465 |
2016-08-17 | 39.28 | 39.42 | 38.53 | 39.39 | 2326800 |
2016-08-18 | 39.49 | 39.69 | 39.33 | 39.69 | 2371986 |
2016-08-19 | 39.63 | 39.98 | 39.53 | 39.95 | 3672106 |
2016-08-22 | 39.75 | 40.09 | 39.71 | 39.94 | 2535844 |
2016-08-23 | 40.07 | 40.33 | 40.01 | 40.01 | 1714032 |
2016-08-24 | 39.91 | 40.12 | 39.77 | 39.83 | 1795456 |
2016-08-25 | 39.80 | 39.96 | 39.68 | 39.95 | 1275838 |
2016-08-26 | 40.07 | 40.50 | 39.73 | 39.90 | 1783716 |
2016-08-29 | 39.90 | 40.35 | 39.67 | 40.19 | 1708978 |
2016-08-30 | 40.19 | 40.38 | 39.99 | 40.33 | 2502028 |
2016-08-31 | 40.14 | 40.25 | 39.70 | 39.89 | 1831578 |
2016-09-01 | 39.99 | 40.11 | 39.26 | 39.70 | 2800425 |
2016-09-02 | 39.97 | 40.00 | 39.38 | 39.47 | 3787576 |
2016-09-06 | 39.28 | 39.44 | 38.49 | 38.56 | 6079753 |
2016-09-07 | 38.66 | 38.66 | 38.23 | 38.33 | 7501228 |
2016-09-08 | 38.45 | 38.45 | 38.11 | 38.32 | 4197783 |
2016-09-09 | 37.97 | 38.20 | 37.40 | 37.41 | 3437145 |
2016-09-12 | 37.15 | 38.17 | 37.03 | 38.11 | 3421498 |
2016-09-13 | 37.74 | 37.95 | 37.47 | 37.57 | 2502019 |
2016-09-14 | 36.79 | 37.96 | 36.79 | 37.83 | 2299165 |
2016-09-15 | 37.83 | 38.07 | 37.56 | 37.95 | 4128081 |
2016-09-16 | 37.72 | 37.97 | 37.35 | 37.71 | 4818793 |
2016-09-19 | 37.97 | 38.22 | 37.70 | 37.79 | 2514235 |
2016-09-20 | 38.08 | 38.34 | 37.93 | 38.19 | 4892169 |
2016-09-21 | 38.27 | 38.61 | 38.17 | 38.52 | 3120753 |
2016-09-22 | 38.89 | 39.18 | 38.67 | 38.97 | 2456164 |
2016-09-23 | 38.95 | 39.10 | 38.07 | 38.62 | 2156115 |
2016-09-26 | 38.38 | 38.55 | 38.09 | 38.13 | 1997883 |
2016-09-27 | 38.07 | 38.29 | 37.85 | 38.25 | 2252098 |
2016-09-28 | 38.33 | 39.03 | 38.33 | 39.01 | 1877805 |
2016-09-29 | 38.92 | 39.25 | 38.53 | 38.59 | 2138569 |
2016-09-30 | 38.93 | 39.53 | 38.66 | 39.19 | 3329533 |
2016-10-03 | 38.99 | 39.28 | 38.91 | 39.18 | 1477216 |
2016-10-04 | 39.17 | 39.89 | 39.12 | 39.39 | 2882095 |
2016-10-05 | 39.49 | 40.00 | 39.13 | 39.88 | 1823737 |
2016-10-06 | 39.87 | 39.89 | 39.57 | 39.84 | 1626321 |
2016-10-07 | 39.97 | 40.14 | 39.16 | 39.35 | 2345956 |
2016-10-10 | 39.57 | 39.67 | 38.95 | 39.01 | 1777665 |
2016-10-11 | 38.96 | 39.07 | 38.11 | 38.29 | 3275359 |
2016-10-12 | 38.23 | 38.70 | 37.72 | 38.30 | 3425526 |
2016-10-13 | 37.89 | 38.01 | 37.53 | 37.79 | 2290224 |
2016-10-14 | 38.03 | 38.27 | 37.79 | 37.88 | 1626198 |
2016-10-17 | 37.93 | 38.13 | 37.83 | 37.87 | 1479192 |
2016-10-18 | 38.31 | 38.47 | 37.86 | 37.95 | 2279092 |
2016-10-19 | 37.63 | 38.12 | 37.57 | 37.97 | 2128089 |
2016-10-20 | 37.96 | 37.96 | 37.29 | 37.75 | 2355414 |
2016-10-21 | 37.29 | 37.79 | 36.88 | 37.66 | 3089100 |
2016-10-24 | 37.92 | 38.36 | 37.55 | 37.56 | 3409560 |
2016-10-25 | 36.67 | 37.85 | 36.17 | 36.53 | 7050748 |
2016-10-26 | 36.37 | 37.00 | 36.03 | 36.84 | 4064349 |
2016-10-27 | 36.95 | 37.04 | 36.35 | 36.85 | 3196825 |
2016-10-28 | 36.89 | 37.21 | 36.74 | 36.93 | 3926695 |
2016-10-31 | 37.07 | 37.23 | 36.59 | 36.61 | 3709225 |
2016-11-01 | 36.69 | 37.03 | 36.07 | 36.40 | 2459829 |
2016-11-02 | 36.39 | 36.77 | 36.23 | 36.35 | 3311595 |
2016-11-03 | 36.41 | 36.63 | 36.00 | 36.09 | 3034264 |
2016-11-04 | 35.75 | 36.77 | 35.75 | 36.35 | 3425200 |
2016-11-07 | 36.96 | 37.26 | 36.78 | 37.17 | 2701321 |
2016-11-08 | 37.11 | 37.25 | 36.54 | 37.04 | 2445445 |
2016-11-09 | 35.59 | 38.83 | 35.59 | 38.64 | 4124872 |
2016-11-10 | 38.75 | 40.27 | 38.75 | 40.22 | 6559420 |
2016-11-11 | 39.93 | 40.29 | 38.92 | 39.45 | 3692053 |
2016-11-14 | 39.55 | 39.93 | 39.15 | 39.70 | 3293668 |
2016-11-15 | 39.65 | 40.46 | 39.46 | 40.42 | 3424918 |
2016-11-16 | 40.26 | 40.27 | 39.86 | 40.20 | 2714502 |
2016-11-17 | 39.99 | 40.25 | 39.91 | 40.01 | 2301288 |
2016-11-18 | 39.87 | 40.08 | 39.74 | 39.85 | 2049718 |
2016-11-21 | 40.03 | 40.35 | 39.93 | 40.09 | 1862247 |
2016-11-22 | 40.25 | 40.56 | 40.10 | 40.50 | 2304253 |
2016-11-23 | 40.61 | 41.48 | 40.42 | 41.32 | 2939902 |
2016-11-25 | 41.46 | 41.46 | 40.92 | 41.33 | 1075504 |
2016-11-28 | 41.25 | 41.33 | 40.62 | 40.67 | 2230467 |
2016-11-29 | 40.62 | 40.97 | 40.33 | 40.85 | 2931252 |
2016-11-30 | 41.13 | 41.75 | 40.90 | 41.43 | 3319656 |
2016-12-01 | 39.19 | 42.20 | 39.19 | 42.03 | 3316392 |
2016-12-02 | 41.85 | 42.21 | 41.39 | 42.07 | 2695828 |
2016-12-05 | 42.61 | 43.67 | 42.43 | 43.61 | 5587209 |
2016-12-06 | 43.40 | 43.67 | 42.69 | 42.95 | 5367895 |
2016-12-07 | 43.14 | 45.31 | 42.83 | 45.09 | 5488246 |
2016-12-08 | 44.95 | 45.61 | 44.69 | 45.38 | 4640136 |
2016-12-09 | 45.67 | 45.67 | 44.71 | 45.12 | 5729034 |
2016-12-12 | 45.11 | 45.35 | 44.50 | 44.73 | 2873367 |
2016-12-13 | 44.96 | 45.16 | 44.52 | 44.78 | 3624964 |
2016-12-14 | 44.25 | 44.60 | 43.67 | 43.81 | 2628072 |
2016-12-15 | 43.81 | 44.17 | 43.42 | 43.58 | 4291126 |
2016-12-16 | 43.77 | 43.96 | 43.33 | 43.40 | 4812993 |
2016-12-19 | 43.29 | 43.87 | 43.20 | 43.47 | 2119650 |
2016-12-20 | 43.51 | 43.89 | 43.34 | 43.80 | 2561947 |
2016-12-21 | 43.79 | 44.01 | 43.43 | 43.57 | 2254588 |
2016-12-22 | 43.57 | 43.58 | 43.18 | 43.43 | 1570348 |
2016-12-23 | 43.45 | 43.89 | 43.34 | 43.62 | 1711281 |
2016-12-27 | 43.69 | 44.01 | 43.57 | 43.75 | 784116 |
2016-12-28 | 43.91 | 43.98 | 43.21 | 43.31 | 1797882 |
2016-12-29 | 43.31 | 43.53 | 42.88 | 42.91 | 1700337 |
2016-12-30 | 43.03 | 43.31 | 42.51 | 42.60 | 3184834 |
2017-01-03 | 43.08 | 43.95 | 43.07 | 43.55 | 3173692 |
2017-01-04 | 43.80 | 44.26 | 43.77 | 44.15 | 3672645 |
2017-01-05 | 43.93 | 44.15 | 43.31 | 43.43 | 2487375 |
2017-01-06 | 43.70 | 44.23 | 43.30 | 43.92 | 2611585 |
2017-01-09 | 43.83 | 43.99 | 43.17 | 43.38 | 2225704 |
2017-01-10 | 43.51 | 44.21 | 43.41 | 44.17 | 3053262 |
2017-01-11 | 44.17 | 44.55 | 44.01 | 44.53 | 2403036 |
2017-01-12 | 44.53 | 44.53 | 43.79 | 44.22 | 2220952 |
2017-01-13 | 44.71 | 45.10 | 44.52 | 45.01 | 2269158 |
2017-01-17 | 44.67 | 44.97 | 44.41 | 44.61 | 1857832 |
2017-01-18 | 44.60 | 44.61 | 44.12 | 44.21 | 3681133 |
2017-01-19 | 44.36 | 44.47 | 43.65 | 43.83 | 3102307 |
2017-01-20 | 44.00 | 44.21 | 43.61 | 44.00 | 2820925 |
2017-01-23 | 43.99 | 44.00 | 43.49 | 43.65 | 3534793 |
2017-01-24 | 43.77 | 44.61 | 43.77 | 44.47 | 2458614 |
2017-01-25 | 44.67 | 45.79 | 44.55 | 45.60 | 3442941 |
2017-01-26 | 45.52 | 45.63 | 45.15 | 45.39 | 2421526 |
2017-01-27 | 45.45 | 45.46 | 44.75 | 45.06 | 2401782 |
2017-01-30 | 44.91 | 45.17 | 44.27 | 45.08 | 5441374 |
2017-01-31 | 43.95 | 45.76 | 43.31 | 44.87 | 9478581 |
2017-02-01 | 45.09 | 46.53 | 44.91 | 45.75 | 4588155 |
2017-02-02 | 45.49 | 45.98 | 44.92 | 45.06 | 2813623 |
2017-02-03 | 44.88 | 45.91 | 44.88 | 45.66 | 2971743 |
2017-02-06 | 45.37 | 45.71 | 45.05 | 45.38 | 2435536 |
2017-02-07 | 45.38 | 45.73 | 45.02 | 45.09 | 1855788 |
2017-02-08 | 45.05 | 45.05 | 44.45 | 44.56 | 2867358 |
2017-02-09 | 44.67 | 45.55 | 44.47 | 45.46 | 3205866 |
2017-02-10 | 45.47 | 45.91 | 45.25 | 45.82 | 2849412 |
2017-02-13 | 46.00 | 46.59 | 45.96 | 46.58 | 2752740 |
2017-02-14 | 46.49 | 46.75 | 46.35 | 46.71 | 3009936 |
2017-02-15 | 46.45 | 46.71 | 46.18 | 46.53 | 2124360 |
2017-02-16 | 46.59 | 46.61 | 45.63 | 45.81 | 2239456 |
2017-02-17 | 45.67 | 45.92 | 45.10 | 45.90 | 2183055 |
2017-02-21 | 45.95 | 46.12 | 45.59 | 45.85 | 2805991 |
2017-02-22 | 45.60 | 45.69 | 45.14 | 45.36 | 2130565 |
2017-02-23 | 45.56 | 45.66 | 44.74 | 44.96 | 2043445 |
2017-02-24 | 44.93 | 45.05 | 44.44 | 44.95 | 2469877 |
2017-02-27 | 44.87 | 45.13 | 44.67 | 45.07 | 2621259 |
2017-02-28 | 45.02 | 45.10 | 44.43 | 44.54 | 2740683 |
2017-03-01 | 45.27 | 46.34 | 44.99 | 46.13 | 4055361 |
2017-03-02 | 45.96 | 45.99 | 44.85 | 44.92 | 4108801 |
2017-03-03 | 45.05 | 45.81 | 44.94 | 45.75 | 3190717 |
2017-03-06 | 45.49 | 45.84 | 45.01 | 45.51 | 2641566 |
2017-03-07 | 45.27 | 45.75 | 45.01 | 45.05 | 2532798 |
2017-03-08 | 45.15 | 45.32 | 44.74 | 44.87 | 2235952 |
2017-03-09 | 44.68 | 44.98 | 44.15 | 44.48 | 3430993 |
2017-03-10 | 44.91 | 45.23 | 44.69 | 45.14 | 2432295 |
2017-03-13 | 45.17 | 45.44 | 45.14 | 45.25 | 1943110 |
2017-03-14 | 45.11 | 45.11 | 44.43 | 44.90 | 1740706 |
2017-03-15 | 45.21 | 46.09 | 45.17 | 45.91 | 2789203 |
2017-03-16 | 45.97 | 46.14 | 45.79 | 45.93 | 2519026 |
2017-03-17 | 46.12 | 46.41 | 45.87 | 46.35 | 7974852 |
2017-03-20 | 46.29 | 46.40 | 45.86 | 46.07 | 3057015 |
2017-03-21 | 46.16 | 46.29 | 44.90 | 45.10 | 4332819 |
2017-03-22 | 45.01 | 45.27 | 44.70 | 45.02 | 2118946 |
2017-03-23 | 45.03 | 45.24 | 44.69 | 45.06 | 2376433 |
2017-03-24 | 45.16 | 45.38 | 44.86 | 45.08 | 2149321 |
2017-03-27 | 44.66 | 44.83 | 43.84 | 44.33 | 2493426 |
2017-03-28 | 44.25 | 44.91 | 44.17 | 44.73 | 1750828 |
2017-03-29 | 44.60 | 45.29 | 44.59 | 45.10 | 2021596 |
2017-03-30 | 44.91 | 45.22 | 44.80 | 45.09 | 1326945 |
2017-03-31 | 44.86 | 45.19 | 44.69 | 44.80 | 2005063 |
2017-04-03 | 44.87 | 44.89 | 43.89 | 44.56 | 2283268 |
2017-04-04 | 44.41 | 44.64 | 44.19 | 44.41 | 2480172 |
2017-04-05 | 44.63 | 45.41 | 44.45 | 44.50 | 3490153 |
2017-04-06 | 44.61 | 44.92 | 44.47 | 44.77 | 1865769 |
2017-04-07 | 44.72 | 45.19 | 44.55 | 44.77 | 2405875 |
2017-04-10 | 44.65 | 45.35 | 44.39 | 45.10 | 2161978 |
2017-04-11 | 44.89 | 45.11 | 44.43 | 45.02 | 2297418 |
2017-04-12 | 44.97 | 45.01 | 43.70 | 43.77 | 2766265 |
2017-04-13 | 43.75 | 43.97 | 43.06 | 43.09 | 2836894 |
2017-04-17 | 43.32 | 43.59 | 42.95 | 43.56 | 2517415 |
2017-04-18 | 42.84 | 43.32 | 42.67 | 42.80 | 3663733 |
2017-04-19 | 43.03 | 43.33 | 42.87 | 43.04 | 2922832 |
2017-04-20 | 43.33 | 44.05 | 42.99 | 43.92 | 2101600 |
2017-04-21 | 44.06 | 44.27 | 43.63 | 43.84 | 3428392 |
2017-04-24 | 44.84 | 45.41 | 44.73 | 45.15 | 4317687 |
2017-04-25 | 44.23 | 44.81 | 43.33 | 43.84 | 5926014 |
2017-04-26 | 43.81 | 44.39 | 43.43 | 43.56 | 4678027 |
2017-04-27 | 43.60 | 44.29 | 43.33 | 44.27 | 3370882 |
2017-04-28 | 44.33 | 44.63 | 43.85 | 44.49 | 2842801 |
2017-05-01 | 44.65 | 44.65 | 43.95 | 44.12 | 2506939 |
2017-05-02 | 44.89 | 45.44 | 44.71 | 45.37 | 3617080 |
2017-05-03 | 46.11 | 46.11 | 44.72 | 44.91 | 2068434 |
2017-05-04 | 44.97 | 45.25 | 44.27 | 44.60 | 2263620 |
2017-05-05 | 44.67 | 44.95 | 44.40 | 44.69 | 1668220 |
2017-05-08 | 44.70 | 44.72 | 43.88 | 44.21 | 3205245 |
2017-05-09 | 44.17 | 44.39 | 44.02 | 44.19 | 1877316 |
2017-05-10 | 44.05 | 44.27 | 43.79 | 43.98 | 2202640 |
2017-05-11 | 42.90 | 43.26 | 42.34 | 42.91 | 6566977 |
2017-05-12 | 42.76 | 42.82 | 42.08 | 42.25 | 3516672 |
2017-05-15 | 42.26 | 42.60 | 42.24 | 42.52 | 2858850 |
2017-05-16 | 42.68 | 42.97 | 42.38 | 42.96 | 3812284 |
2017-05-17 | 42.45 | 42.64 | 42.17 | 42.25 | 2972055 |
2017-05-18 | 42.03 | 42.17 | 41.40 | 41.55 | 3353550 |
2017-05-19 | 41.61 | 42.18 | 41.55 | 41.89 | 3522552 |
2017-05-22 | 42.04 | 42.25 | 41.81 | 41.92 | 3038511 |
2017-05-23 | 42.05 | 42.07 | 41.52 | 41.87 | 1683666 |
2017-05-24 | 41.97 | 42.01 | 41.49 | 41.79 | 2193240 |
2017-05-25 | 41.85 | 42.08 | 41.43 | 41.79 | 1932568 |
2017-05-26 | 41.79 | 42.00 | 41.63 | 41.75 | 1482091 |
2017-05-30 | 41.68 | 41.94 | 41.59 | 41.76 | 1414125 |
2017-05-31 | 41.87 | 41.99 | 41.34 | 41.97 | 2595541 |
2017-06-01 | 42.11 | 42.69 | 41.76 | 42.46 | 1995684 |
2017-06-02 | 42.44 | 42.95 | 41.98 | 42.10 | 5302723 |
2017-06-05 | 41.95 | 42.00 | 41.29 | 41.55 | 3855252 |
2017-06-06 | 42.90 | 43.43 | 42.39 | 42.75 | 5538406 |
2017-06-07 | 42.81 | 43.01 | 41.91 | 42.30 | 2808142 |
2017-06-08 | 42.40 | 42.85 | 42.27 | 42.65 | 2469540 |
2017-06-09 | 42.67 | 42.98 | 42.55 | 42.67 | 1614765 |
2017-06-12 | 42.48 | 43.29 | 42.48 | 43.05 | 2437084 |
2017-06-13 | 43.15 | 43.29 | 42.80 | 42.89 | 1990866 |
2017-06-14 | 42.75 | 43.18 | 42.31 | 42.59 | 2127010 |
2017-06-15 | 42.99 | 43.50 | 42.77 | 43.41 | 2616910 |
2017-06-16 | 43.35 | 43.49 | 42.97 | 43.47 | 3377982 |
2017-06-19 | 43.63 | 43.63 | 43.20 | 43.46 | 2426941 |
2017-06-20 | 43.32 | 43.34 | 42.65 | 42.66 | 1561011 |
2017-06-21 | 42.61 | 42.63 | 41.72 | 41.83 | 2206044 |
2017-06-22 | 41.71 | 42.06 | 41.55 | 41.83 | 1635346 |
2017-06-23 | 41.85 | 42.11 | 41.66 | 41.67 | 2586712 |
2017-06-26 | 41.85 | 42.21 | 41.72 | 42.13 | 1827585 |
2017-06-27 | 42.07 | 42.51 | 41.85 | 41.87 | 2024662 |
2017-06-28 | 42.03 | 43.67 | 41.98 | 43.57 | 3030978 |
2017-06-29 | 43.57 | 43.98 | 43.13 | 43.54 | 3983931 |
2017-06-30 | 44.09 | 44.26 | 43.59 | 44.03 | 3168553 |
2017-07-03 | 44.27 | 44.95 | 44.12 | 44.67 | 2127447 |
2017-07-05 | 44.78 | 44.90 | 43.89 | 44.26 | 3799308 |
2017-07-06 | 44.28 | 45.33 | 44.21 | 44.80 | 4851808 |
2017-07-07 | 44.95 | 45.41 | 44.56 | 45.08 | 2227623 |
2017-07-10 | 44.97 | 45.96 | 44.93 | 45.65 | 3291496 |
2017-07-11 | 45.60 | 45.91 | 45.35 | 45.68 | 2529552 |
2017-07-12 | 46.11 | 46.37 | 45.65 | 45.68 | 2070562 |
2017-07-13 | 45.76 | 45.87 | 45.39 | 45.51 | 2294890 |
2017-07-14 | 45.25 | 45.91 | 45.21 | 45.77 | 1422370 |
2017-07-17 | 45.77 | 45.92 | 45.43 | 45.49 | 2117679 |
2017-07-18 | 45.40 | 45.67 | 45.25 | 45.63 | 1775091 |
2017-07-19 | 45.38 | 45.75 | 45.17 | 45.69 | 2236986 |
2017-07-20 | 45.85 | 46.24 | 45.45 | 45.70 | 2197246 |
2017-07-21 | 45.50 | 46.03 | 45.42 | 45.91 | 2301114 |
2017-07-24 | 46.05 | 46.28 | 45.74 | 46.09 | 4043863 |
2017-07-25 | 46.67 | 46.88 | 44.83 | 45.76 | 6625402 |
2017-07-26 | 45.81 | 46.24 | 45.58 | 45.71 | 2564338 |
2017-07-27 | 45.51 | 45.82 | 45.11 | 45.44 | 2234610 |
2017-07-28 | 45.27 | 45.61 | 45.12 | 45.45 | 2066989 |
2017-07-31 | 45.65 | 46.01 | 45.47 | 45.63 | 1724506 |
2017-08-01 | 45.79 | 45.79 | 44.33 | 44.69 | 3403120 |
2017-08-02 | 44.44 | 44.99 | 44.29 | 44.96 | 2636094 |
2017-08-03 | 45.05 | 45.57 | 44.85 | 45.07 | 2411989 |
2017-08-04 | 45.23 | 45.84 | 45.22 | 45.72 | 2303625 |
2017-08-07 | 45.65 | 45.93 | 45.46 | 45.70 | 1739506 |
2017-08-08 | 45.55 | 46.03 | 45.21 | 45.27 | 2133723 |
2017-08-09 | 45.17 | 45.33 | 44.69 | 44.81 | 2359206 |
2017-08-10 | 44.35 | 44.60 | 43.45 | 43.47 | 3604333 |
2017-08-11 | 43.64 | 43.64 | 43.17 | 43.21 | 2246760 |
2017-08-14 | 43.43 | 43.68 | 43.22 | 43.47 | 2499739 |
2017-08-15 | 43.64 | 43.73 | 43.11 | 43.25 | 1970910 |
2017-08-16 | 43.40 | 43.57 | 42.89 | 42.95 | 1523469 |
2017-08-17 | 42.77 | 42.77 | 42.01 | 42.10 | 2591026 |
2017-08-18 | 42.00 | 42.17 | 41.86 | 42.00 | 2967202 |
2017-08-21 | 42.02 | 42.39 | 41.81 | 42.17 | 1767375 |
2017-08-22 | 42.35 | 43.00 | 42.20 | 42.97 | 2450616 |
2017-08-23 | 42.69 | 42.86 | 42.55 | 42.67 | 1647556 |
2017-08-24 | 42.73 | 42.86 | 42.49 | 42.55 | 1823109 |
2017-08-25 | 42.81 | 43.03 | 42.57 | 42.67 | 1431637 |
2017-08-28 | 42.97 | 43.15 | 42.77 | 42.93 | 1679601 |
2017-08-29 | 42.80 | 43.49 | 42.75 | 43.44 | 2507659 |
2017-08-30 | 43.41 | 44.08 | 43.17 | 44.05 | 2104485 |
2017-08-31 | 44.23 | 44.35 | 44.00 | 44.22 | 1745322 |
2017-09-01 | 44.37 | 44.37 | 43.90 | 43.91 | 1444018 |
2017-09-05 | 43.87 | 43.89 | 43.30 | 43.53 | 2408314 |
2017-09-06 | 43.71 | 43.98 | 43.39 | 43.49 | 3560448 |
2017-09-07 | 43.68 | 44.61 | 43.54 | 44.55 | 3512892 |
2017-09-08 | 44.50 | 45.21 | 44.25 | 45.07 | 2505204 |
2017-09-11 | 45.23 | 45.40 | 44.98 | 45.13 | 2146059 |
2017-09-12 | 45.15 | 45.89 | 45.05 | 45.83 | 2024391 |
2017-09-13 | 45.72 | 46.13 | 45.61 | 46.08 | 1780078 |
2017-09-14 | 45.83 | 46.32 | 45.82 | 46.15 | 1960237 |
2017-09-15 | 46.16 | 46.65 | 45.81 | 46.61 | 3221973 |
2017-09-18 | 46.67 | 47.57 | 46.59 | 47.24 | 3316269 |
2017-09-19 | 47.11 | 47.34 | 46.87 | 47.27 | 2025936 |
2017-09-20 | 47.01 | 47.52 | 46.93 | 47.23 | 2598888 |
2017-09-21 | 47.33 | 47.58 | 47.12 | 47.14 | 1823305 |
2017-09-22 | 46.99 | 47.67 | 46.99 | 47.61 | 1707024 |
2017-09-25 | 47.58 | 48.15 | 47.49 | 48.03 | 2704443 |
2017-09-26 | 48.18 | 48.27 | 47.87 | 47.91 | 1496643 |
2017-09-27 | 47.99 | 48.86 | 47.99 | 48.46 | 2627389 |
2017-09-28 | 47.95 | 48.43 | 47.67 | 48.25 | 1680391 |
2017-09-29 | 48.33 | 48.67 | 48.16 | 48.23 | 1714884 |
2017-10-02 | 48.16 | 48.65 | 48.11 | 48.61 | 1453912 |
2017-10-03 | 48.83 | 49.46 | 48.62 | 49.17 | 2679451 |
2017-10-04 | 49.50 | 49.77 | 49.02 | 49.57 | 3166459 |
2017-10-05 | 49.80 | 49.86 | 49.12 | 49.82 | 2497023 |
2017-10-06 | 49.41 | 49.47 | 48.61 | 48.85 | 5990536 |
2017-10-09 | 49.00 | 49.15 | 48.57 | 48.87 | 3062518 |
2017-10-10 | 49.04 | 49.06 | 48.71 | 48.95 | 2483835 |
2017-10-11 | 48.59 | 48.88 | 48.41 | 48.57 | 2799900 |
2017-10-12 | 48.37 | 48.83 | 48.23 | 48.62 | 4098181 |
2017-10-13 | 48.68 | 48.78 | 48.38 | 48.46 | 3931108 |
2017-10-16 | 48.60 | 48.61 | 48.28 | 48.47 | 4551258 |
2017-10-17 | 48.47 | 48.66 | 48.32 | 48.47 | 2878326 |
2017-10-18 | 48.45 | 48.57 | 48.33 | 48.40 | 4263729 |
2017-10-19 | 48.33 | 49.20 | 48.17 | 49.18 | 4017123 |
2017-10-20 | 49.45 | 50.09 | 49.27 | 49.95 | 3288318 |
2017-10-23 | 50.00 | 50.45 | 49.69 | 49.77 | 3894301 |
2017-10-24 | 49.20 | 49.47 | 45.91 | 46.92 | 11257950 |
2017-10-25 | 46.60 | 47.26 | 46.29 | 46.82 | 5558419 |
2017-10-26 | 47.19 | 48.25 | 46.99 | 48.05 | 5345365 |
2017-10-27 | 47.45 | 47.98 | 47.34 | 47.91 | 3547069 |
2017-10-30 | 47.58 | 47.60 | 46.74 | 46.97 | 3124209 |
2017-10-31 | 47.10 | 48.13 | 47.05 | 47.82 | 4141197 |
2017-11-01 | 48.25 | 48.32 | 47.05 | 47.32 | 3128583 |
2017-11-02 | 47.25 | 48.16 | 46.95 | 47.97 | 3289915 |
2017-11-03 | 47.89 | 48.08 | 47.18 | 47.55 | 3468949 |
2017-11-06 | 47.63 | 47.63 | 47.03 | 47.07 | 2248302 |
2017-11-07 | 47.04 | 47.25 | 46.69 | 46.99 | 2529880 |
2017-11-08 | 46.93 | 47.07 | 46.67 | 47.01 | 1484728 |
2017-11-09 | 46.67 | 46.92 | 46.05 | 46.28 | 3475219 |
2017-11-10 | 46.06 | 46.53 | 45.83 | 46.39 | 1511950 |
2017-11-13 | 46.07 | 46.26 | 45.94 | 46.21 | 1472272 |
2017-11-14 | 45.97 | 46.16 | 45.63 | 45.78 | 2116918 |
2017-11-15 | 45.70 | 46.04 | 45.11 | 45.46 | 2856180 |
2017-11-16 | 45.57 | 46.58 | 45.47 | 46.47 | 2463474 |
2017-11-17 | 46.00 | 46.00 | 44.22 | 44.46 | 8063104 |
2017-11-20 | 44.50 | 45.33 | 44.46 | 45.13 | 3283086 |
2017-11-21 | 45.38 | 45.57 | 45.07 | 45.13 | 1839876 |
2017-11-22 | 45.21 | 45.56 | 45.13 | 45.25 | 1569174 |
2017-11-24 | 45.07 | 45.57 | 44.46 | 44.63 | 1422588 |
2017-11-27 | 44.69 | 44.95 | 44.56 | 44.60 | 3756559 |
2017-11-28 | 45.00 | 45.71 | 44.61 | 45.69 | 4456425 |
2017-11-29 | 44.95 | 46.42 | 44.83 | 46.01 | 3392335 |
2017-11-30 | 46.03 | 47.00 | 45.89 | 46.89 | 3537196 |
2017-12-01 | 46.53 | 46.85 | 45.55 | 46.43 | 4148118 |
2017-12-04 | 46.65 | 47.85 | 46.63 | 46.85 | 5507274 |
2017-12-05 | 46.85 | 47.72 | 46.61 | 46.78 | 4141996 |
2017-12-06 | 46.85 | 46.92 | 46.45 | 46.75 | 2948974 |
2017-12-07 | 46.81 | 47.79 | 46.59 | 47.48 | 2763724 |
2017-12-08 | 47.79 | 48.01 | 47.47 | 47.98 | 2353969 |
2017-12-11 | 47.12 | 47.93 | 47.12 | 47.83 | 2780829 |
2017-12-12 | 47.87 | 48.21 | 47.48 | 47.94 | 3718978 |
2017-12-13 | 47.20 | 47.45 | 46.62 | 46.73 | 2385985 |
2017-12-14 | 46.93 | 47.01 | 45.97 | 46.15 | 2546281 |
2017-12-15 | 46.56 | 46.67 | 46.03 | 46.11 | 4241580 |
2017-12-18 | 46.43 | 47.33 | 46.43 | 47.07 | 2954781 |
2017-12-19 | 47.43 | 47.57 | 46.98 | 47.27 | 2173380 |
2017-12-20 | 47.46 | 47.69 | 47.13 | 47.54 | 2110194 |
2017-12-21 | 47.47 | 47.65 | 46.91 | 47.49 | 1685200 |
2017-12-22 | 47.42 | 47.45 | 47.22 | 47.33 | 1320504 |
2017-12-26 | 47.49 | 47.72 | 47.31 | 47.43 | 714606 |
2017-12-27 | 47.63 | 47.63 | 47.17 | 47.23 | 1577725 |
2017-12-28 | 47.30 | 47.70 | 47.07 | 47.63 | 1590267 |
2017-12-29 | 47.57 | 47.79 | 47.37 | 47.39 | 1298923 |
2018-01-02 | 48.38 | 49.04 | 48.31 | 48.68 | 3377248 |
2018-01-03 | 48.31 | 49.29 | 48.28 | 49.27 | 2142952 |
2018-01-04 | 49.46 | 50.46 | 49.33 | 49.90 | 4642663 |
2018-01-05 | 50.21 | 50.25 | 49.63 | 50.07 | 3036753 |
2018-01-08 | 49.91 | 50.16 | 49.81 | 49.91 | 3113454 |
2018-01-09 | 49.91 | 50.07 | 49.63 | 49.89 | 4304646 |
2018-01-10 | 49.89 | 50.01 | 49.25 | 49.41 | 4463421 |
2018-01-11 | 49.57 | 50.49 | 49.46 | 50.38 | 4180108 |
2018-01-12 | 50.47 | 51.07 | 50.25 | 50.93 | 3460851 |
2018-01-16 | 51.01 | 51.20 | 50.33 | 50.65 | 4521904 |
2018-01-17 | 50.98 | 51.22 | 50.51 | 51.03 | 2240080 |
2018-01-18 | 50.93 | 51.62 | 50.84 | 50.93 | 2507104 |
2018-01-19 | 51.11 | 51.76 | 50.95 | 51.67 | 2943066 |
2018-01-22 | 51.68 | 51.83 | 51.21 | 51.76 | 3516370 |
2018-01-23 | 51.55 | 51.75 | 51.14 | 51.57 | 1622620 |
2018-01-24 | 51.77 | 52.25 | 51.69 | 52.19 | 3106252 |
2018-01-25 | 52.27 | 52.44 | 51.35 | 51.48 | 3848514 |
2018-01-26 | 51.73 | 52.53 | 51.42 | 52.47 | 2932045 |
2018-01-29 | 52.27 | 53.13 | 52.17 | 52.67 | 5498491 |
2018-01-30 | 51.00 | 51.20 | 48.04 | 50.49 | 8811888 |
2018-01-31 | 50.82 | 51.33 | 49.29 | 49.71 | 4809781 |
2018-02-01 | 49.36 | 50.03 | 49.27 | 49.81 | 2964538 |
2018-02-02 | 49.57 | 49.71 | 48.32 | 48.40 | 2917098 |
2018-02-05 | 48.40 | 48.63 | 46.13 | 46.13 | 4335349 |
2018-02-06 | 44.98 | 46.86 | 44.88 | 46.70 | 4903360 |
2018-02-07 | 46.47 | 47.11 | 45.76 | 45.79 | 4500735 |
2018-02-08 | 45.71 | 46.13 | 44.65 | 44.65 | 4900693 |
2018-02-09 | 45.03 | 45.41 | 43.54 | 45.00 | 3573124 |
2018-02-12 | 45.33 | 45.99 | 45.17 | 45.49 | 3195063 |
2018-02-13 | 45.16 | 45.53 | 44.78 | 45.43 | 1947115 |
2018-02-14 | 45.00 | 46.23 | 44.91 | 46.08 | 2453337 |
2018-02-15 | 46.33 | 46.47 | 45.35 | 45.99 | 3521319 |
2018-02-16 | 45.81 | 46.34 | 45.53 | 45.85 | 4022989 |
2018-02-20 | 45.59 | 46.11 | 45.44 | 45.99 | 2524338 |
2018-02-21 | 46.11 | 47.01 | 46.03 | 46.15 | 3211636 |
2018-02-22 | 46.47 | 47.27 | 46.35 | 46.93 | 4172179 |
2018-02-23 | 47.31 | 47.56 | 46.95 | 47.55 | 3265135 |
2018-02-26 | 47.79 | 47.91 | 47.22 | 47.70 | 3205797 |
2018-02-27 | 47.69 | 48.27 | 47.37 | 47.49 | 5468404 |
2018-02-28 | 47.75 | 48.14 | 47.35 | 47.73 | 8597962 |
2018-03-01 | 47.76 | 47.76 | 46.00 | 46.03 | 11312698 |
2018-03-02 | 45.83 | 46.07 | 44.31 | 44.79 | 4897950 |
2018-03-05 | 44.49 | 45.98 | 44.45 | 45.87 | 6978705 |
2018-03-06 | 46.73 | 47.03 | 46.25 | 46.61 | 4009546 |
2018-03-07 | 46.12 | 46.32 | 45.30 | 46.05 | 3068746 |
2018-03-08 | 45.83 | 45.99 | 45.04 | 45.44 | 7048804 |
2018-03-09 | 45.69 | 46.25 | 45.45 | 46.05 | 9219639 |
2018-03-12 | 46.17 | 46.17 | 44.93 | 45.16 | 4815624 |
2018-03-13 | 45.39 | 45.67 | 44.68 | 44.92 | 3895335 |
2018-03-14 | 45.00 | 45.22 | 44.09 | 44.23 | 2975674 |
2018-03-15 | 44.26 | 44.60 | 44.19 | 44.55 | 4248601 |
2018-03-16 | 44.57 | 45.39 | 44.42 | 45.16 | 9396024 |
2018-03-19 | 43.95 | 44.41 | 43.64 | 44.10 | 3867318 |
2018-03-20 | 44.28 | 44.65 | 44.16 | 44.19 | 2317359 |
2018-03-21 | 44.20 | 44.97 | 44.06 | 44.55 | 2272227 |
2018-03-22 | 44.02 | 44.13 | 42.86 | 42.88 | 3575262 |
2018-03-23 | 43.06 | 43.46 | 41.88 | 41.96 | 3901788 |
2018-03-26 | 42.78 | 43.39 | 42.53 | 43.35 | 3606340 |
2018-03-27 | 43.50 | 43.71 | 42.38 | 42.59 | 3685224 |
2018-03-28 | 42.71 | 43.33 | 42.53 | 43.00 | 3886896 |
2018-03-29 | 43.27 | 44.40 | 43.11 | 44.11 | 4358976 |
2018-04-02 | 43.97 | 44.00 | 42.23 | 42.94 | 3990256 |
2018-04-03 | 43.15 | 43.87 | 42.86 | 43.81 | 3985045 |
2018-04-04 | 42.98 | 45.06 | 42.89 | 44.89 | 5784498 |
2018-04-05 | 45.23 | 46.02 | 44.97 | 45.56 | 4819198 |
2018-04-06 | 45.29 | 45.73 | 43.73 | 44.17 | 3396453 |
2018-04-09 | 44.55 | 44.60 | 43.62 | 43.69 | 3681868 |
2018-04-10 | 44.60 | 45.38 | 44.27 | 45.16 | 3437569 |
2018-04-11 | 44.70 | 45.11 | 44.57 | 44.69 | 2382873 |
2018-04-12 | 44.89 | 45.75 | 44.79 | 45.45 | 2409390 |
2018-04-13 | 45.79 | 45.79 | 45.03 | 45.25 | 2384625 |
2018-04-16 | 45.70 | 46.52 | 45.45 | 46.35 | 3498081 |
2018-04-17 | 46.67 | 46.85 | 46.29 | 46.49 | 3444927 |
2018-04-18 | 46.96 | 47.72 | 46.68 | 47.25 | 3437127 |
2018-04-19 | 46.95 | 47.21 | 46.05 | 46.43 | 3785047 |
2018-04-20 | 46.57 | 46.68 | 45.85 | 46.12 | 3257001 |
2018-04-23 | 46.17 | 46.61 | 46.04 | 46.27 | 3444249 |
2018-04-24 | 46.74 | 47.60 | 42.31 | 43.28 | 8363316 |
2018-04-25 | 43.03 | 43.85 | 42.55 | 43.27 | 5862654 |
2018-04-26 | 43.37 | 43.39 | 42.27 | 42.84 | 4825207 |
2018-04-27 | 42.79 | 43.17 | 42.61 | 42.94 | 2173333 |
2018-04-30 | 43.17 | 43.23 | 42.43 | 42.45 | 3424569 |
2018-05-01 | 42.33 | 42.51 | 41.32 | 42.39 | 3547314 |
2018-05-02 | 41.50 | 42.23 | 40.80 | 41.45 | 5101249 |
2018-05-03 | 41.23 | 41.90 | 40.24 | 41.76 | 3900109 |
2018-05-04 | 41.48 | 42.78 | 41.15 | 42.53 | 2719366 |
2018-05-07 | 42.63 | 43.19 | 42.63 | 43.00 | 2758011 |
2018-05-08 | 42.97 | 43.13 | 42.50 | 42.83 | 2327052 |
2018-05-09 | 43.05 | 43.16 | 42.31 | 42.70 | 2804509 |
2018-05-10 | 42.87 | 42.95 | 42.45 | 42.51 | 2924388 |
2018-05-11 | 42.57 | 42.94 | 42.11 | 42.53 | 3604708 |
2018-05-14 | 42.33 | 42.62 | 42.03 | 42.13 | 3923145 |
2018-05-15 | 41.87 | 42.44 | 41.82 | 42.35 | 2967537 |
2018-05-16 | 42.39 | 42.85 | 42.29 | 42.61 | 1926085 |
2018-05-17 | 42.56 | 43.27 | 42.40 | 42.86 | 1836691 |
2018-05-18 | 42.97 | 43.53 | 42.74 | 43.34 | 2091058 |
2018-05-21 | 43.65 | 44.34 | 43.37 | 44.01 | 1936503 |
2018-05-22 | 44.17 | 44.50 | 43.80 | 43.83 | 2361936 |
2018-05-23 | 43.49 | 43.71 | 42.87 | 43.39 | 2166183 |
2018-05-24 | 43.45 | 43.72 | 43.02 | 43.49 | 1979251 |
2018-05-25 | 43.43 | 43.63 | 42.87 | 43.09 | 1427191 |
2018-05-29 | 42.70 | 43.00 | 42.03 | 42.34 | 2277994 |
2018-05-30 | 42.51 | 43.08 | 42.36 | 42.85 | 2293413 |
2018-05-31 | 42.20 | 42.52 | 41.09 | 41.49 | 5896549 |
2018-06-01 | 41.75 | 42.27 | 41.75 | 41.98 | 2458005 |
2018-06-04 | 42.03 | 42.47 | 41.84 | 42.05 | 2005483 |
2018-06-05 | 42.87 | 43.21 | 42.34 | 42.94 | 3976902 |
2018-06-06 | 42.91 | 43.67 | 42.77 | 43.66 | 3064746 |
2018-06-07 | 43.65 | 43.78 | 43.11 | 43.32 | 2433771 |
2018-06-08 | 43.42 | 43.60 | 43.13 | 43.51 | 2003064 |
2018-06-11 | 43.40 | 43.81 | 43.35 | 43.73 | 1730962 |
2018-06-12 | 43.73 | 43.93 | 43.35 | 43.47 | 2105311 |
2018-06-13 | 43.56 | 43.56 | 42.65 | 42.67 | 1842816 |
2018-06-14 | 42.77 | 43.15 | 42.38 | 42.51 | 1923471 |
2018-06-15 | 42.57 | 42.90 | 41.70 | 42.67 | 4954120 |
2018-06-18 | 42.34 | 42.68 | 42.05 | 42.39 | 2167185 |
2018-06-19 | 41.91 | 42.02 | 41.38 | 41.83 | 3232300 |
2018-06-20 | 41.96 | 42.02 | 41.59 | 41.67 | 2618526 |
2018-06-21 | 41.55 | 41.55 | 40.65 | 41.01 | 2533693 |
2018-06-22 | 41.39 | 41.68 | 41.06 | 41.41 | 3979564 |
2018-06-25 | 41.21 | 41.92 | 40.81 | 41.43 | 4860765 |
2018-06-26 | 41.44 | 41.67 | 41.21 | 41.44 | 3362769 |
2018-06-27 | 41.53 | 42.13 | 41.16 | 41.17 | 1866948 |
2018-06-28 | 40.98 | 41.52 | 40.85 | 41.36 | 2096521 |
2018-06-29 | 41.27 | 42.02 | 41.21 | 41.31 | 2572591 |
2018-07-02 | 40.19 | 40.64 | 39.88 | 40.57 | 3299173 |
2018-07-03 | 40.83 | 41.04 | 39.93 | 39.97 | 1636863 |
2018-07-05 | 40.42 | 40.54 | 40.09 | 40.39 | 3215115 |
2018-07-06 | 40.45 | 40.71 | 40.02 | 40.61 | 2866357 |
2018-07-09 | 40.72 | 41.33 | 40.55 | 41.23 | 3333961 |
2018-07-10 | 41.76 | 41.93 | 41.33 | 41.72 | 2078902 |
2018-07-11 | 41.22 | 41.29 | 40.62 | 40.81 | 1551691 |
2018-07-12 | 41.07 | 41.27 | 40.67 | 41.15 | 1613518 |
2018-07-13 | 41.19 | 42.47 | 41.19 | 42.30 | 3338653 |
2018-07-16 | 42.33 | 42.34 | 41.57 | 41.71 | 2755039 |
2018-07-17 | 41.47 | 42.15 | 41.42 | 42.14 | 2291016 |
2018-07-18 | 41.37 | 42.76 | 41.37 | 42.27 | 3834130 |
2018-07-19 | 42.25 | 42.47 | 41.75 | 42.30 | 3084217 |
2018-07-20 | 42.14 | 42.15 | 41.73 | 41.83 | 2553441 |
2018-07-23 | 41.79 | 42.33 | 41.61 | 41.95 | 4003219 |
2018-07-24 | 42.87 | 43.35 | 40.71 | 42.17 | 7244668 |
2018-07-25 | 41.37 | 42.85 | 41.37 | 42.78 | 5424844 |
2018-07-26 | 42.87 | 44.03 | 42.87 | 43.61 | 4478740 |
2018-07-27 | 43.59 | 44.09 | 43.59 | 44.05 | 3424512 |
2018-07-30 | 44.03 | 44.55 | 43.27 | 43.34 | 3376771 |
2018-07-31 | 43.57 | 43.98 | 43.42 | 43.81 | 3834561 |
2018-08-01 | 43.67 | 43.80 | 42.42 | 42.65 | 2690977 |
2018-08-02 | 42.33 | 42.63 | 41.87 | 42.19 | 3109221 |
2018-08-03 | 42.18 | 43.01 | 42.18 | 42.95 | 3093358 |
2018-08-06 | 43.82 | 44.18 | 43.25 | 43.29 | 2606052 |
2018-08-07 | 42.35 | 43.91 | 42.35 | 43.45 | 1957725 |
2018-08-08 | 43.37 | 43.47 | 42.87 | 42.96 | 1738606 |
2018-08-09 | 43.02 | 43.20 | 42.50 | 42.87 | 1906147 |
2018-08-10 | 42.59 | 42.73 | 42.02 | 42.37 | 2211538 |
2018-08-13 | 42.39 | 43.17 | 42.39 | 42.63 | 2918479 |
2018-08-14 | 42.78 | 43.41 | 42.68 | 43.21 | 3169726 |
2018-08-15 | 42.77 | 43.08 | 42.21 | 43.02 | 2967687 |
2018-08-16 | 43.40 | 44.03 | 43.33 | 43.79 | 2869824 |
2018-08-17 | 43.91 | 45.02 | 43.81 | 44.77 | 3637089 |
2018-08-20 | 44.97 | 45.71 | 44.93 | 45.49 | 3796470 |
2018-08-21 | 45.60 | 45.80 | 45.18 | 45.31 | 3387670 |
2018-08-22 | 45.23 | 45.36 | 44.99 | 45.18 | 2591731 |
2018-08-23 | 44.98 | 45.03 | 44.09 | 44.41 | 2300430 |
2018-08-24 | 44.37 | 45.04 | 44.23 | 44.95 | 2896413 |
2018-08-27 | 45.21 | 46.09 | 45.02 | 45.75 | 2433376 |
2018-08-28 | 45.88 | 46.08 | 45.61 | 45.66 | 2364211 |
2018-08-29 | 45.65 | 45.78 | 45.25 | 45.62 | 1451382 |
2018-08-30 | 45.50 | 45.71 | 45.01 | 45.24 | 2515020 |
2018-08-31 | 45.21 | 45.67 | 45.05 | 45.61 | 2423647 |
2018-09-04 | 45.30 | 45.61 | 45.12 | 45.56 | 3093285 |
2018-09-05 | 45.37 | 46.62 | 45.26 | 46.61 | 5275062 |
2018-09-06 | 46.59 | 46.87 | 45.99 | 46.12 | 2913762 |
2018-09-07 | 45.85 | 46.18 | 45.49 | 46.01 | 2794491 |
2018-09-10 | 46.29 | 47.26 | 46.24 | 46.66 | 2692381 |
2018-09-11 | 46.49 | 46.63 | 45.83 | 46.04 | 3388404 |
2018-09-12 | 45.96 | 46.52 | 45.55 | 46.43 | 2630676 |
2018-09-13 | 46.65 | 46.90 | 46.33 | 46.59 | 1628089 |
2018-09-14 | 46.65 | 47.10 | 46.59 | 46.89 | 2384788 |
2018-09-17 | 47.07 | 47.98 | 47.01 | 47.09 | 2490304 |
2018-09-18 | 47.25 | 47.56 | 46.55 | 47.41 | 1878925 |
2018-09-19 | 47.37 | 47.97 | 47.37 | 47.55 | 2322924 |
2018-09-20 | 47.87 | 48.42 | 47.73 | 48.27 | 2504881 |
2018-09-21 | 48.49 | 48.59 | 48.02 | 48.13 | 3523341 |
2018-09-24 | 47.89 | 47.97 | 46.68 | 46.91 | 2796120 |
2018-09-25 | 46.85 | 47.03 | 46.07 | 46.17 | 2796339 |
2018-09-26 | 46.40 | 46.46 | 45.77 | 45.85 | 2723152 |
2018-09-27 | 46.09 | 46.25 | 45.62 | 46.04 | 1715130 |
2018-09-28 | 45.96 | 46.03 | 45.31 | 45.46 | 3111040 |
2018-10-01 | 45.84 | 46.39 | 45.72 | 46.00 | 2641597 |
2018-10-02 | 45.96 | 46.58 | 45.89 | 46.45 | 1809183 |
2018-10-03 | 46.53 | 47.17 | 46.45 | 46.82 | 2316274 |
2018-10-04 | 46.67 | 47.16 | 46.33 | 46.59 | 2390064 |
2018-10-05 | 46.13 | 46.51 | 44.93 | 45.32 | 2656812 |
2018-10-08 | 45.13 | 45.47 | 44.94 | 45.42 | 2659809 |
2018-10-09 | 45.51 | 45.57 | 44.19 | 44.24 | 2251791 |
2018-10-10 | 44.21 | 44.30 | 42.53 | 42.57 | 3419650 |
2018-10-11 | 42.47 | 43.13 | 41.65 | 41.90 | 4151169 |
2018-10-12 | 42.51 | 42.59 | 40.86 | 41.42 | 4141482 |
2018-10-15 | 41.23 | 41.78 | 41.19 | 41.39 | 2994898 |
2018-10-16 | 41.77 | 42.06 | 41.15 | 41.96 | 2629750 |
2018-10-17 | 41.91 | 41.98 | 40.78 | 41.16 | 2273049 |
2018-10-18 | 41.05 | 41.15 | 39.77 | 40.23 | 3738493 |
2018-10-19 | 40.06 | 40.65 | 39.94 | 40.15 | 3833184 |
2018-10-22 | 40.19 | 40.81 | 40.05 | 40.33 | 6916045 |
2018-10-23 | 38.67 | 39.37 | 36.51 | 38.27 | 8242773 |
2018-10-24 | 38.35 | 38.39 | 36.61 | 36.63 | 6617560 |
2018-10-25 | 37.05 | 37.53 | 36.52 | 36.81 | 4306890 |
2018-10-26 | 36.05 | 37.33 | 35.97 | 36.87 | 3987384 |
2018-10-29 | 37.47 | 38.17 | 36.58 | 37.21 | 3865171 |
2018-10-30 | 37.37 | 38.29 | 37.07 | 37.65 | 6123355 |
2018-10-31 | 38.07 | 38.46 | 37.79 | 38.14 | 4987257 |
2018-11-01 | 38.37 | 39.67 | 38.35 | 39.43 | 3481704 |
2018-11-02 | 39.64 | 39.83 | 38.51 | 38.87 | 3255946 |
2018-11-05 | 39.10 | 39.30 | 38.59 | 38.97 | 2474719 |
2018-11-06 | 39.01 | 39.67 | 38.88 | 39.57 | 2140705 |
2018-11-07 | 39.85 | 39.96 | 38.83 | 39.93 | 3760347 |
2018-11-08 | 39.75 | 40.35 | 39.57 | 40.10 | 2574549 |
2018-11-09 | 39.57 | 39.93 | 38.79 | 38.91 | 2456673 |
2018-11-12 | 38.93 | 39.43 | 38.71 | 38.92 | 2371102 |
2018-11-13 | 39.26 | 40.03 | 39.09 | 39.23 | 2470941 |
2018-11-14 | 39.47 | 40.17 | 39.25 | 39.79 | 2634379 |
2018-11-15 | 39.45 | 40.53 | 39.19 | 40.37 | 2420302 |
2018-11-16 | 40.09 | 40.77 | 40.01 | 40.51 | 2006778 |
2018-11-19 | 40.32 | 40.95 | 40.10 | 40.33 | 2337891 |
2018-11-20 | 40.13 | 40.32 | 39.33 | 39.58 | 2955243 |
2018-11-21 | 39.84 | 40.51 | 39.68 | 39.97 | 2092074 |
2018-11-23 | 39.57 | 40.31 | 39.32 | 40.03 | 888220 |
2018-11-26 | 40.32 | 40.89 | 40.27 | 40.45 | 1786173 |
2018-11-27 | 40.32 | 40.51 | 39.98 | 40.38 | 2457136 |
2018-11-28 | 40.47 | 41.39 | 40.03 | 41.34 | 3459691 |
2018-11-29 | 41.13 | 41.37 | 40.75 | 40.87 | 1846741 |
2018-11-30 | 40.92 | 41.53 | 40.76 | 41.48 | 5153301 |
2018-12-03 | 42.07 | 42.27 | 40.69 | 40.74 | 4614579 |
2018-12-04 | 40.55 | 40.67 | 39.27 | 39.55 | 6488193 |
2018-12-06 | 38.80 | 39.08 | 37.41 | 39.05 | 7004364 |
2018-12-07 | 38.86 | 39.42 | 37.91 | 38.06 | 3335962 |
2018-12-10 | 38.07 | 38.47 | 37.33 | 38.38 | 4540560 |
2018-12-11 | 38.95 | 39.18 | 38.26 | 38.54 | 5225991 |
2018-12-12 | 39.13 | 39.95 | 38.91 | 38.94 | 3937239 |
2018-12-13 | 37.92 | 38.31 | 37.78 | 38.21 | 4080312 |
2018-12-14 | 37.82 | 38.31 | 37.68 | 37.71 | 2823229 |
2018-12-17 | 37.68 | 38.37 | 37.09 | 37.39 | 3471600 |
2018-12-18 | 37.68 | 38.18 | 37.27 | 37.45 | 3117391 |
2018-12-19 | 37.58 | 38.09 | 36.41 | 36.59 | 3099819 |
2018-12-20 | 36.51 | 37.28 | 36.34 | 36.94 | 4050769 |
2018-12-21 | 37.19 | 37.94 | 36.48 | 36.60 | 5431899 |
2018-12-24 | 36.34 | 36.57 | 35.67 | 35.78 | 1595913 |
2018-12-26 | 35.97 | 37.67 | 35.62 | 37.65 | 3519139 |
2018-12-27 | 37.03 | 38.35 | 36.71 | 38.31 | 3598965 |
2018-12-28 | 38.51 | 38.69 | 37.84 | 38.06 | 2452197 |
2018-12-31 | 38.26 | 38.41 | 37.75 | 38.09 | 2548576 |
2019-01-02 | 37.51 | 38.63 | 37.23 | 38.57 | 2704438 |
2019-01-03 | 38.31 | 38.39 | 37.41 | 37.68 | 2962117 |
2019-01-04 | 38.13 | 39.37 | 38.00 | 39.35 | 3854778 |
2019-01-07 | 39.17 | 39.82 | 38.55 | 39.31 | 4571529 |
2019-01-08 | 39.67 | 40.13 | 39.32 | 39.69 | 4449460 |
2019-01-09 | 39.87 | 40.11 | 38.87 | 39.09 | 5207286 |
2019-01-10 | 38.55 | 39.76 | 38.38 | 39.44 | 4232160 |
2019-01-11 | 39.37 | 39.81 | 38.95 | 39.63 | 2878743 |
2019-01-14 | 39.41 | 40.22 | 39.11 | 39.98 | 3319174 |
2019-01-15 | 40.01 | 40.13 | 39.52 | 39.71 | 2098896 |
2019-01-16 | 39.79 | 40.27 | 39.64 | 40.04 | 2283555 |
2019-01-17 | 39.87 | 41.25 | 39.77 | 40.89 | 3676618 |
2019-01-18 | 41.25 | 42.11 | 40.95 | 41.99 | 3367117 |
2019-01-22 | 41.59 | 41.72 | 40.96 | 41.37 | 3508255 |
2019-01-23 | 41.69 | 41.69 | 40.82 | 41.08 | 2850084 |
2019-01-24 | 40.77 | 41.29 | 40.69 | 41.19 | 3752608 |
2019-01-25 | 41.71 | 42.18 | 41.61 | 41.79 | 3332898 |
2019-01-28 | 41.18 | 41.23 | 40.64 | 40.87 | 6590091 |
2019-01-29 | 42.51 | 43.31 | 41.60 | 43.23 | 5888853 |
2019-01-30 | 43.33 | 43.46 | 42.42 | 43.17 | 4264626 |
2019-01-31 | 43.10 | 43.71 | 42.77 | 43.68 | 3718939 |
2019-02-01 | 43.67 | 43.92 | 43.17 | 43.31 | 3028531 |
2019-02-04 | 43.26 | 43.51 | 42.79 | 43.50 | 3088045 |
2019-02-05 | 43.62 | 43.74 | 43.15 | 43.71 | 2964733 |
2019-02-06 | 43.31 | 43.92 | 42.97 | 43.71 | 3180723 |
2019-02-07 | 43.82 | 44.05 | 43.41 | 43.93 | 3771495 |
2019-02-08 | 43.75 | 43.98 | 43.30 | 43.97 | 2302477 |
2019-02-11 | 43.90 | 44.13 | 43.55 | 43.57 | 1567318 |
2019-02-12 | 44.03 | 44.68 | 43.92 | 44.51 | 2659557 |
2019-02-13 | 44.73 | 45.13 | 44.54 | 44.95 | 1684764 |
2019-02-14 | 44.69 | 45.04 | 44.45 | 44.58 | 2368795 |
2019-02-15 | 45.01 | 45.49 | 44.67 | 45.40 | 2900380 |
2019-02-19 | 45.32 | 45.71 | 45.13 | 45.48 | 2349024 |
2019-02-20 | 45.54 | 46.05 | 45.33 | 46.03 | 1937491 |
2019-02-21 | 45.88 | 46.30 | 45.75 | 46.11 | 2528548 |
2019-02-22 | 46.31 | 46.82 | 46.27 | 46.59 | 2617180 |
2019-02-25 | 46.88 | 46.90 | 46.29 | 46.33 | 2124961 |
2019-02-26 | 46.11 | 46.58 | 45.94 | 46.22 | 3012835 |
2019-02-27 | 46.02 | 46.02 | 45.25 | 45.61 | 2964336 |
2019-02-28 | 45.60 | 45.60 | 44.94 | 45.20 | 3467388 |
2019-03-01 | 45.50 | 45.71 | 44.81 | 45.18 | 3309435 |
2019-03-04 | 45.41 | 45.62 | 44.44 | 44.99 | 3549433 |
2019-03-05 | 45.09 | 45.43 | 44.89 | 45.19 | 3345145 |
2019-03-06 | 45.11 | 45.24 | 44.81 | 44.84 | 3741898 |
2019-03-07 | 44.67 | 44.82 | 43.95 | 44.75 | 3154117 |
2019-03-08 | 44.33 | 44.91 | 44.13 | 44.87 | 2787358 |
2019-03-11 | 44.93 | 45.48 | 44.77 | 45.43 | 2701221 |
2019-03-12 | 45.49 | 45.54 | 45.25 | 45.49 | 3392385 |
2019-03-13 | 45.73 | 46.01 | 45.47 | 45.83 | 4469778 |
2019-03-14 | 45.69 | 45.82 | 45.40 | 45.63 | 3588409 |
2019-03-15 | 45.64 | 45.91 | 45.05 | 45.10 | 4520065 |
2019-03-18 | 45.05 | 45.65 | 44.99 | 45.61 | 2678502 |
2019-03-19 | 45.84 | 45.99 | 45.22 | 45.40 | 2054686 |
2019-03-20 | 45.29 | 45.61 | 44.95 | 45.16 | 1968028 |
2019-03-21 | 44.89 | 45.55 | 44.89 | 45.46 | 1809603 |
2019-03-22 | 45.19 | 45.39 | 44.57 | 44.69 | 3131868 |
2019-03-25 | 44.96 | 45.21 | 44.73 | 44.93 | 1756932 |
2019-03-26 | 45.15 | 45.43 | 44.77 | 44.95 | 1846338 |
2019-03-27 | 44.99 | 45.37 | 44.91 | 45.21 | 1531456 |
2019-03-28 | 45.29 | 45.91 | 45.14 | 45.51 | 1738819 |
2019-03-29 | 45.86 | 45.97 | 45.35 | 45.43 | 3479971 |
2019-04-01 | 45.87 | 46.16 | 45.56 | 46.03 | 4004239 |
2019-04-02 | 46.07 | 46.07 | 45.47 | 45.61 | 7139275 |
2019-04-03 | 45.78 | 45.97 | 45.35 | 45.55 | 3945916 |
2019-04-04 | 45.50 | 46.28 | 45.34 | 46.01 | 5302134 |
2019-04-05 | 46.21 | 46.29 | 45.89 | 46.01 | 1832157 |
2019-04-08 | 45.89 | 46.06 | 45.66 | 45.96 | 1615221 |
2019-04-09 | 45.68 | 45.84 | 45.30 | 45.60 | 2011738 |
2019-04-10 | 45.71 | 45.94 | 45.45 | 45.85 | 1654549 |
2019-04-11 | 45.98 | 46.51 | 45.75 | 46.47 | 2093647 |
2019-04-12 | 46.67 | 47.15 | 46.53 | 47.00 | 1992724 |
2019-04-15 | 47.06 | 47.23 | 46.80 | 46.91 | 1712058 |
2019-04-16 | 47.01 | 47.70 | 46.61 | 47.62 | 2462109 |
2019-04-17 | 47.77 | 48.14 | 47.39 | 47.41 | 1807500 |
2019-04-18 | 47.82 | 47.97 | 47.48 | 47.63 | 3529665 |
2019-04-22 | 47.39 | 47.55 | 46.72 | 47.42 | 1404435 |
2019-04-23 | 47.34 | 47.75 | 47.00 | 47.45 | 2019363 |
2019-04-24 | 47.39 | 47.81 | 47.13 | 47.65 | 2040108 |
2019-04-25 | 47.20 | 47.20 | 46.64 | 46.77 | 1971132 |
2019-04-26 | 46.95 | 47.35 | 46.75 | 47.31 | 3081528 |
2019-04-29 | 47.33 | 47.59 | 47.15 | 47.55 | 2755672 |
2019-04-30 | 48.00 | 48.67 | 46.56 | 47.78 | 5599509 |
2019-05-01 | 47.87 | 48.19 | 47.22 | 47.23 | 3349435 |
2019-05-02 | 47.25 | 47.39 | 46.64 | 46.79 | 3220800 |
2019-05-03 | 47.11 | 47.67 | 46.94 | 47.59 | 2599914 |
2019-05-06 | 46.67 | 46.99 | 45.95 | 46.29 | 3373644 |
2019-05-07 | 45.77 | 46.09 | 45.38 | 45.90 | 3338170 |
2019-05-08 | 45.88 | 46.25 | 45.61 | 45.89 | 2273500 |
2019-05-09 | 45.55 | 46.12 | 44.99 | 46.01 | 2687745 |
2019-05-10 | 45.84 | 46.46 | 45.17 | 46.34 | 2698551 |
2019-05-13 | 45.25 | 45.48 | 44.68 | 45.09 | 3186264 |
2019-05-14 | 45.16 | 45.99 | 45.01 | 45.81 | 2377621 |
2019-05-15 | 45.35 | 46.30 | 45.18 | 46.11 | 2268841 |
2019-05-16 | 46.31 | 46.93 | 46.29 | 46.59 | 1594866 |
2019-05-17 | 46.33 | 46.77 | 45.93 | 46.16 | 2255298 |
2019-05-20 | 45.85 | 46.71 | 45.54 | 46.21 | 2301112 |
2019-05-21 | 46.56 | 46.82 | 46.10 | 46.77 | 1801774 |
2019-05-22 | 46.63 | 46.70 | 45.44 | 45.45 | 2333148 |
2019-05-23 | 44.99 | 45.26 | 44.42 | 44.71 | 3516744 |
2019-05-24 | 44.99 | 45.08 | 44.68 | 45.04 | 1714873 |
2019-05-28 | 45.14 | 45.53 | 44.73 | 44.73 | 2623222 |
2019-05-29 | 44.38 | 45.06 | 44.22 | 45.01 | 2302635 |
2019-05-30 | 45.08 | 45.59 | 45.08 | 45.36 | 1385038 |
2019-05-31 | 44.33 | 44.71 | 43.85 | 43.88 | 2669854 |
2019-06-03 | 43.99 | 44.49 | 43.89 | 44.15 | 2662468 |
2019-06-04 | 44.51 | 45.77 | 44.41 | 45.75 | 2702338 |
2019-06-05 | 45.99 | 46.43 | 45.44 | 46.09 | 2549997 |
2019-06-06 | 46.06 | 46.53 | 45.77 | 46.49 | 1703472 |
2019-06-07 | 46.75 | 47.19 | 46.40 | 46.81 | 1729080 |
2019-06-10 | 46.99 | 47.24 | 46.61 | 46.80 | 1818325 |
2019-06-11 | 47.17 | 47.40 | 46.50 | 46.53 | 2035956 |
2019-06-12 | 46.52 | 46.67 | 46.29 | 46.55 | 1345536 |
2019-06-13 | 46.59 | 46.86 | 46.40 | 46.65 | 1248700 |
2019-06-14 | 46.67 | 46.86 | 46.15 | 46.68 | 1256959 |
2019-06-17 | 46.62 | 46.76 | 46.07 | 46.16 | 1273600 |
2019-06-18 | 46.55 | 47.66 | 46.43 | 47.33 | 1812217 |
2019-06-19 | 47.33 | 47.61 | 47.00 | 47.47 | 1767849 |
2019-06-20 | 48.03 | 48.26 | 47.72 | 48.15 | 1914529 |
2019-06-21 | 48.05 | 48.31 | 47.53 | 47.56 | 2694063 |
2019-06-24 | 47.49 | 48.01 | 47.33 | 47.60 | 1259626 |
2019-06-25 | 47.71 | 47.93 | 47.37 | 47.53 | 1632444 |
2019-06-26 | 47.71 | 47.92 | 47.17 | 47.27 | 1736145 |
2019-06-27 | 47.33 | 47.55 | 46.84 | 47.13 | 1751163 |
2019-06-28 | 47.29 | 47.91 | 47.09 | 47.77 | 3966133 |
2019-07-01 | 48.42 | 48.57 | 47.57 | 48.16 | 2486407 |
2019-07-02 | 47.38 | 47.87 | 47.32 | 47.57 | 2114473 |
2019-07-03 | 47.67 | 47.83 | 47.09 | 47.47 | 1194765 |
2019-07-05 | 47.28 | 47.28 | 46.25 | 47.07 | 1948218 |
2019-07-08 | 46.91 | 47.27 | 46.82 | 47.11 | 1686454 |
2019-07-09 | 46.97 | 47.15 | 46.75 | 47.09 | 1912287 |
2019-07-10 | 47.32 | 47.65 | 46.81 | 47.01 | 1930497 |
2019-07-11 | 47.03 | 47.23 | 46.59 | 47.19 | 1583757 |
2019-07-12 | 47.39 | 48.12 | 47.39 | 48.09 | 1925961 |
2019-07-15 | 48.11 | 48.27 | 47.14 | 47.67 | 2750674 |
2019-07-16 | 47.67 | 48.45 | 47.42 | 48.38 | 2561884 |
2019-07-17 | 48.35 | 48.35 | 46.76 | 46.76 | 2995200 |
2019-07-18 | 46.68 | 46.78 | 45.51 | 46.05 | 3658578 |
2019-07-19 | 46.39 | 46.83 | 46.05 | 46.22 | 4384759 |
2019-07-22 | 46.35 | 46.76 | 45.99 | 46.11 | 3453892 |
2019-07-23 | 44.67 | 46.51 | 44.67 | 46.15 | 5238342 |
2019-07-24 | 46.24 | 48.27 | 46.24 | 48.09 | 3758917 |
2019-07-25 | 48.29 | 48.29 | 47.31 | 47.78 | 2566138 |
2019-07-26 | 47.75 | 48.02 | 47.27 | 47.78 | 2206935 |
2019-07-29 | 47.81 | 48.20 | 47.57 | 47.67 | 1828570 |
2019-07-30 | 47.03 | 47.35 | 46.13 | 47.31 | 1863058 |
2019-07-31 | 47.29 | 47.57 | 46.27 | 46.76 | 3084348 |
2019-08-01 | 46.69 | 47.26 | 45.19 | 45.43 | 2649813 |
2019-08-02 | 45.39 | 45.51 | 44.22 | 44.81 | 3309619 |
2019-08-05 | 44.11 | 44.37 | 42.63 | 42.95 | 4099879 |
2019-08-06 | 43.14 | 43.91 | 43.12 | 43.69 | 2762233 |
2019-08-07 | 43.03 | 43.65 | 42.67 | 43.51 | 2595306 |
2019-08-08 | 43.64 | 44.36 | 43.64 | 44.33 | 1974036 |
2019-08-09 | 44.11 | 44.11 | 43.13 | 43.47 | 1941939 |
2019-08-12 | 43.13 | 43.43 | 42.88 | 43.19 | 2342884 |
2019-08-13 | 42.85 | 44.97 | 42.71 | 44.23 | 2758417 |
2019-08-14 | 43.43 | 43.61 | 42.15 | 42.23 | 2772009 |
2019-08-15 | 42.34 | 42.69 | 42.06 | 42.47 | 1834209 |
2019-08-16 | 42.84 | 43.26 | 42.61 | 42.99 | 2240997 |
2019-08-19 | 43.79 | 43.98 | 43.09 | 43.25 | 1777215 |
2019-08-20 | 43.21 | 43.39 | 42.78 | 42.92 | 2665597 |
2019-08-21 | 43.36 | 43.64 | 43.14 | 43.36 | 1647711 |
2019-08-22 | 43.49 | 43.92 | 42.79 | 42.96 | 1870824 |
2019-08-23 | 42.73 | 42.93 | 41.42 | 41.69 | 2623959 |
2019-08-26 | 42.21 | 42.37 | 41.61 | 42.13 | 1918722 |
2019-08-27 | 42.46 | 42.79 | 42.15 | 42.29 | 1975249 |
2019-08-28 | 42.10 | 42.85 | 41.71 | 42.59 | 3621040 |
2019-08-29 | 43.17 | 43.66 | 42.92 | 43.59 | 3324064 |
2019-08-30 | 43.87 | 44.22 | 43.51 | 43.71 | 2627313 |
2019-09-03 | 43.39 | 43.63 | 42.36 | 42.83 | 3294781 |
2019-09-04 | 43.29 | 43.82 | 43.15 | 43.64 | 2867683 |
2019-09-05 | 44.21 | 45.73 | 44.21 | 45.47 | 3772545 |
2019-09-06 | 45.78 | 46.09 | 45.43 | 45.56 | 2399689 |
2019-09-09 | 45.80 | 47.11 | 45.62 | 46.98 | 3045207 |
2019-09-10 | 46.95 | 48.02 | 46.81 | 47.94 | 3256860 |
2019-09-11 | 47.71 | 48.29 | 47.01 | 48.21 | 3139732 |
2019-09-12 | 48.00 | 48.00 | 47.13 | 47.46 | 2834115 |
2019-09-13 | 47.87 | 48.04 | 46.92 | 47.69 | 1683766 |
2019-09-16 | 47.35 | 47.60 | 47.17 | 47.30 | 1515747 |
2019-09-17 | 47.27 | 47.36 | 46.59 | 47.26 | 2181297 |
2019-09-18 | 47.15 | 47.24 | 46.65 | 47.17 | 1774612 |
2019-09-19 | 47.96 | 47.96 | 46.86 | 46.90 | 1803912 |
2019-09-20 | 46.83 | 47.57 | 46.74 | 46.88 | 3461424 |
2019-09-23 | 46.50 | 47.31 | 46.04 | 46.92 | 1945206 |
2019-09-24 | 46.95 | 47.13 | 45.20 | 45.46 | 4322109 |
2019-09-25 | 45.46 | 45.77 | 44.89 | 45.61 | 4950897 |
2019-09-26 | 45.19 | 45.87 | 45.19 | 45.84 | 2113237 |
2019-09-27 | 45.90 | 46.31 | 45.53 | 46.01 | 2055069 |
2019-09-30 | 46.29 | 46.81 | 46.01 | 46.67 | 2275980 |
2019-10-01 | 46.76 | 47.25 | 44.77 | 45.03 | 2981943 |
2019-10-02 | 44.79 | 44.81 | 43.73 | 44.15 | 2917845 |
2019-10-03 | 44.13 | 44.67 | 43.45 | 44.66 | 2242573 |
2019-10-04 | 44.63 | 45.29 | 44.56 | 45.23 | 1686991 |
2019-10-07 | 45.01 | 45.78 | 44.70 | 45.15 | 2254621 |
2019-10-08 | 44.55 | 44.93 | 44.21 | 44.37 | 2223978 |
2019-10-09 | 44.85 | 44.86 | 44.12 | 44.59 | 1921999 |
2019-10-10 | 44.98 | 45.39 | 44.66 | 44.88 | 1680715 |
2019-10-11 | 45.67 | 46.58 | 45.67 | 46.07 | 3861295 |
2019-10-14 | 45.77 | 46.39 | 45.52 | 46.32 | 2257477 |
2019-10-15 | 46.06 | 47.14 | 45.86 | 46.90 | 2131965 |
2019-10-16 | 46.75 | 47.24 | 46.56 | 46.71 | 2446273 |
2019-10-17 | 47.00 | 47.27 | 46.71 | 47.19 | 2551140 |
2019-10-18 | 47.25 | 48.28 | 46.87 | 48.02 | 3891996 |
2019-10-21 | 48.36 | 49.63 | 48.33 | 48.67 | 5264916 |
2019-10-22 | 49.37 | 50.93 | 48.67 | 50.91 | 6417390 |
2019-10-23 | 50.24 | 50.67 | 49.53 | 50.07 | 4444684 |
2019-10-24 | 50.25 | 50.41 | 49.44 | 50.20 | 2750049 |
2019-10-25 | 50.19 | 51.45 | 50.09 | 51.26 | 2890438 |
2019-10-28 | 51.33 | 51.87 | 51.29 | 51.67 | 2239252 |
2019-10-29 | 51.35 | 51.77 | 50.94 | 51.55 | 2654688 |
2019-10-30 | 50.83 | 51.21 | 50.57 | 50.98 | 2689335 |
2019-10-31 | 50.75 | 50.98 | 49.85 | 50.71 | 3533925 |
2019-11-01 | 50.95 | 52.05 | 50.71 | 52.03 | 3309309 |
2019-11-04 | 52.26 | 52.95 | 52.07 | 52.87 | 2790454 |
2019-11-05 | 52.91 | 53.57 | 52.39 | 53.11 | 2914738 |
2019-11-06 | 52.97 | 53.19 | 52.35 | 53.12 | 1947564 |
2019-11-07 | 53.33 | 53.71 | 53.05 | 53.25 | 2796187 |
2019-11-08 | 52.90 | 53.41 | 52.75 | 53.38 | 1649796 |
2019-11-11 | 53.05 | 53.43 | 52.95 | 53.28 | 1263951 |
2019-11-12 | 53.27 | 53.32 | 52.85 | 52.95 | 1802578 |
2019-11-13 | 52.75 | 52.86 | 52.16 | 52.76 | 1978362 |
2019-11-14 | 53.52 | 53.52 | 52.83 | 53.02 | 1783963 |
2019-11-15 | 53.50 | 53.65 | 53.13 | 53.48 | 1958505 |
2019-11-18 | 53.03 | 53.44 | 52.80 | 53.35 | 1687890 |
2019-11-19 | 53.29 | 53.53 | 52.67 | 52.95 | 1672576 |
2019-11-20 | 52.67 | 52.97 | 52.25 | 52.57 | 1586697 |
2019-11-21 | 52.85 | 53.33 | 52.65 | 53.19 | 2346960 |
2019-11-22 | 53.32 | 53.67 | 53.16 | 53.63 | 1559355 |
2019-11-25 | 53.79 | 54.45 | 53.45 | 54.35 | 2142462 |
2019-11-26 | 54.43 | 54.55 | 53.95 | 54.52 | 2187955 |
2019-11-27 | 54.45 | 54.83 | 54.00 | 54.77 | 1670610 |
2019-11-29 | 54.40 | 54.67 | 54.19 | 54.25 | 1265695 |
2019-12-02 | 54.50 | 54.66 | 53.77 | 53.80 | 2244405 |
2019-12-03 | 53.07 | 53.48 | 52.59 | 53.39 | 2494485 |
2019-12-04 | 53.55 | 53.99 | 53.23 | 53.23 | 2015883 |
2019-12-05 | 53.35 | 53.51 | 53.03 | 53.41 | 2374932 |
2019-12-06 | 54.05 | 54.37 | 53.99 | 54.08 | 1364631 |
2019-12-09 | 54.05 | 54.12 | 53.73 | 54.05 | 1407946 |
2019-12-10 | 54.05 | 54.24 | 53.69 | 54.13 | 2117487 |
2019-12-11 | 54.33 | 54.55 | 54.02 | 54.27 | 1722472 |
2019-12-12 | 54.28 | 55.45 | 54.13 | 55.30 | 2469318 |
2019-12-13 | 55.09 | 55.51 | 54.37 | 54.67 | 2169426 |
2019-12-16 | 55.17 | 55.61 | 55.07 | 55.21 | 2867196 |
2019-12-17 | 55.16 | 55.41 | 54.71 | 54.77 | 3456381 |
2019-12-18 | 54.79 | 55.17 | 54.57 | 55.08 | 2676538 |
2019-12-19 | 53.77 | 53.91 | 52.93 | 53.13 | 2561905 |
2019-12-20 | 53.49 | 53.51 | 52.79 | 53.45 | 7701684 |
2019-12-23 | 53.31 | 53.63 | 52.92 | 53.03 | 1727599 |
2019-12-24 | 53.06 | 53.07 | 52.73 | 52.99 | 495418 |
2019-12-26 | 53.07 | 53.11 | 52.59 | 53.01 | 769803 |
2019-12-27 | 53.17 | 53.23 | 52.80 | 52.94 | 1038618 |
2019-12-30 | 52.88 | 52.97 | 52.40 | 52.65 | 1177290 |
2019-12-31 | 52.73 | 53.02 | 52.47 | 52.73 | 1569066 |
2020-01-02 | 52.79 | 53.11 | 52.42 | 53.01 | 2369224 |
2020-01-03 | 52.21 | 52.55 | 51.78 | 52.49 | 2407059 |
2020-01-06 | 52.18 | 52.35 | 51.61 | 52.29 | 2700744 |
2020-01-07 | 51.87 | 52.07 | 51.52 | 51.95 | 2611126 |
2020-01-08 | 52.16 | 52.80 | 51.50 | 52.64 | 2749368 |
2020-01-09 | 52.56 | 52.77 | 51.72 | 52.30 | 2748585 |
2020-01-10 | 52.38 | 52.49 | 51.81 | 51.87 | 1808365 |
2020-01-13 | 51.95 | 52.08 | 51.60 | 52.04 | 1625901 |
2020-01-14 | 52.47 | 52.65 | 52.03 | 52.13 | 2159082 |
2020-01-15 | 51.93 | 52.02 | 51.50 | 51.64 | 2195850 |
2020-01-16 | 51.94 | 52.38 | 51.63 | 52.37 | 1995522 |
2020-01-17 | 52.53 | 52.83 | 52.15 | 52.35 | 2582230 |
2020-01-21 | 52.32 | 52.32 | 51.51 | 51.69 | 2291823 |
2020-01-22 | 51.91 | 51.93 | 51.22 | 51.29 | 1486780 |
2020-01-23 | 51.15 | 51.84 | 50.46 | 51.73 | 1802508 |
2020-01-24 | 51.49 | 51.51 | 50.82 | 51.19 | 2311111 |
2020-01-27 | 50.21 | 50.57 | 49.90 | 50.11 | 3552412 |
2020-01-28 | 50.89 | 51.69 | 49.98 | 51.18 | 4816030 |
2020-01-29 | 51.49 | 52.05 | 50.65 | 50.74 | 3579861 |
2020-01-30 | 50.34 | 50.77 | 49.99 | 50.71 | 3097650 |
2020-01-31 | 50.31 | 50.34 | 49.24 | 49.47 | 4968654 |
2020-02-03 | 49.92 | 50.33 | 49.42 | 49.56 | 3851778 |
2020-02-04 | 50.41 | 50.88 | 50.23 | 50.79 | 3712101 |
2020-02-05 | 51.49 | 52.11 | 51.31 | 51.99 | 2982669 |
2020-02-06 | 52.15 | 52.33 | 51.51 | 51.73 | 2523900 |
2020-02-07 | 51.40 | 51.45 | 50.18 | 50.27 | 3127471 |
2020-02-10 | 49.86 | 50.28 | 49.76 | 50.21 | 2397948 |
2020-02-11 | 50.49 | 50.60 | 50.09 | 50.44 | 2904069 |
2020-02-12 | 50.67 | 51.29 | 50.67 | 51.04 | 2791791 |
2020-02-13 | 50.67 | 50.86 | 49.83 | 49.89 | 2977638 |
2020-02-14 | 49.80 | 49.91 | 49.39 | 49.83 | 4437705 |
2020-02-18 | 49.71 | 50.04 | 49.26 | 49.53 | 2147158 |
2020-02-19 | 49.58 | 49.74 | 49.09 | 49.49 | 1694607 |
2020-02-20 | 49.45 | 50.43 | 49.37 | 50.36 | 2565786 |
2020-02-21 | 50.00 | 50.35 | 49.71 | 50.24 | 2908386 |
2020-02-24 | 48.73 | 49.15 | 48.24 | 48.49 | 2568249 |
2020-02-25 | 48.73 | 48.83 | 46.50 | 46.66 | 4079037 |
2020-02-26 | 47.29 | 47.53 | 46.09 | 46.28 | 3242524 |
2020-02-27 | 45.60 | 46.63 | 44.75 | 45.18 | 4999788 |
2020-02-28 | 43.72 | 45.01 | 43.43 | 44.60 | 6290854 |
2020-03-02 | 44.88 | 46.46 | 44.17 | 46.45 | 3874041 |
2020-03-03 | 46.08 | 47.39 | 44.83 | 45.03 | 3978448 |
2020-03-04 | 45.65 | 46.35 | 45.17 | 46.30 | 2535120 |
2020-03-05 | 44.85 | 44.94 | 43.34 | 43.57 | 3414376 |
2020-03-06 | 41.57 | 43.32 | 41.44 | 43.04 | 4055229 |
2020-03-09 | 40.32 | 41.30 | 39.80 | 40.61 | 5191434 |
2020-03-10 | 41.97 | 43.11 | 40.65 | 43.10 | 3783733 |
2020-03-11 | 41.63 | 42.61 | 40.78 | 41.66 | 3914767 |
2020-03-12 | 38.18 | 41.88 | 38.18 | 39.47 | 6842676 |
2020-03-13 | 41.11 | 43.45 | 39.60 | 43.42 | 5591427 |
2020-03-16 | 38.67 | 42.64 | 38.67 | 40.11 | 5261337 |
2020-03-17 | 40.29 | 41.05 | 39.03 | 39.78 | 5362197 |
2020-03-18 | 38.17 | 38.93 | 35.79 | 37.17 | 4993155 |
2020-03-19 | 36.81 | 38.85 | 35.09 | 37.35 | 4474269 |
2020-03-20 | 36.97 | 37.59 | 34.69 | 34.87 | 5266017 |
2020-03-23 | 35.19 | 35.88 | 32.74 | 33.27 | 5001223 |
2020-03-24 | 34.83 | 38.09 | 34.58 | 38.00 | 4988301 |
2020-03-25 | 37.71 | 40.60 | 37.29 | 39.32 | 4676031 |
2020-03-26 | 39.41 | 40.65 | 38.45 | 40.30 | 4130827 |
2020-03-27 | 38.84 | 40.61 | 38.50 | 39.66 | 2693697 |
2020-03-30 | 39.11 | 41.67 | 38.97 | 41.51 | 3334399 |
2020-03-31 | 40.39 | 41.44 | 40.01 | 40.75 | 3396753 |
2020-04-01 | 39.49 | 40.35 | 38.81 | 40.08 | 4752790 |
2020-04-02 | 40.17 | 41.38 | 39.54 | 40.58 | 3669892 |
2020-04-03 | 40.68 | 41.37 | 40.32 | 41.07 | 3533464 |
2020-04-06 | 42.97 | 43.49 | 41.80 | 43.29 | 3939315 |
2020-04-07 | 44.14 | 45.11 | 43.42 | 43.69 | 3205920 |
2020-04-08 | 43.84 | 44.61 | 43.31 | 44.31 | 3413652 |
2020-04-09 | 44.68 | 45.43 | 43.92 | 44.85 | 2984755 |
2020-04-13 | 44.55 | 44.59 | 43.53 | 43.95 | 3354751 |
2020-04-14 | 44.73 | 45.00 | 43.87 | 44.54 | 3205458 |
2020-04-15 | 43.80 | 43.80 | 43.13 | 43.59 | 4103502 |
2020-04-16 | 43.52 | 45.03 | 42.92 | 44.13 | 3724284 |
2020-04-17 | 45.17 | 45.98 | 44.54 | 45.10 | 5486442 |
2020-04-20 | 44.63 | 45.67 | 43.81 | 44.80 | 3576552 |
2020-04-21 | 45.74 | 45.99 | 43.24 | 43.82 | 4485661 |
2020-04-22 | 44.58 | 44.79 | 43.42 | 44.09 | 2902158 |
2020-04-23 | 44.05 | 45.00 | 43.93 | 43.94 | 2765500 |
2020-04-24 | 44.43 | 45.13 | 44.00 | 44.99 | 2311960 |
2020-04-27 | 45.13 | 46.10 | 44.98 | 45.87 | 3665740 |
2020-04-28 | 46.85 | 47.31 | 46.05 | 46.11 | 3667963 |
2020-04-29 | 46.90 | 46.96 | 45.97 | 46.39 | 3149832 |
2020-04-30 | 45.93 | 46.32 | 45.43 | 46.15 | 2944009 |
2020-05-01 | 45.40 | 45.81 | 44.77 | 45.53 | 3137469 |
2020-05-04 | 45.33 | 45.64 | 44.69 | 45.58 | 2596824 |
2020-05-05 | 45.69 | 46.21 | 45.36 | 45.37 | 2340481 |
2020-05-06 | 45.81 | 45.97 | 45.33 | 45.53 | 2485240 |
2020-05-07 | 45.97 | 46.19 | 45.50 | 45.74 | 2196864 |
2020-05-08 | 46.15 | 46.53 | 45.85 | 46.41 | 2381619 |
2020-05-11 | 46.13 | 46.23 | 45.58 | 45.89 | 2077356 |
2020-05-12 | 44.91 | 45.89 | 44.54 | 44.56 | 3422442 |
2020-05-13 | 44.25 | 44.75 | 43.78 | 44.00 | 5876430 |
2020-05-14 | 43.23 | 44.51 | 42.83 | 44.41 | 3320940 |
2020-05-15 | 44.23 | 45.07 | 43.97 | 44.55 | 5569437 |
2020-05-18 | 46.17 | 46.76 | 45.76 | 46.65 | 3373810 |
2020-05-19 | 46.48 | 46.83 | 45.66 | 45.70 | 2608546 |
2020-05-20 | 45.80 | 46.53 | 45.75 | 46.02 | 2940409 |
2020-05-21 | 46.01 | 46.14 | 45.35 | 45.46 | 1911202 |
2020-05-22 | 45.26 | 45.68 | 45.01 | 45.61 | 2117334 |
2020-05-26 | 46.62 | 48.50 | 46.35 | 48.36 | 3501594 |
2020-05-27 | 49.38 | 50.07 | 48.77 | 50.04 | 2769303 |
2020-05-28 | 50.11 | 50.35 | 48.95 | 49.34 | 2927490 |
2020-05-29 | 49.14 | 49.55 | 48.47 | 49.24 | 3601875 |
2020-06-01 | 49.37 | 49.66 | 48.64 | 48.75 | 1793314 |
2020-06-02 | 48.51 | 49.01 | 48.51 | 48.95 | 2642257 |
2020-06-03 | 49.22 | 49.97 | 49.20 | 49.75 | 2209878 |
2020-06-04 | 49.51 | 50.48 | 49.28 | 50.46 | 1973298 |
2020-06-05 | 51.37 | 52.40 | 50.98 | 51.97 | 3774394 |
2020-06-08 | 51.85 | 52.90 | 51.67 | 52.55 | 2671260 |
2020-06-09 | 51.95 | 52.99 | 51.66 | 52.63 | 2113351 |
2020-06-10 | 52.35 | 52.43 | 51.19 | 51.20 | 2950581 |
2020-06-11 | 50.26 | 50.26 | 48.35 | 48.39 | 3108688 |
2020-06-12 | 49.73 | 49.74 | 47.57 | 48.78 | 2625601 |
2020-06-15 | 47.58 | 49.27 | 47.26 | 49.15 | 2019798 |
2020-06-16 | 50.63 | 50.99 | 49.15 | 49.67 | 2622315 |
2020-06-17 | 49.95 | 50.13 | 49.31 | 49.53 | 1509691 |
2020-06-18 | 49.75 | 50.10 | 49.27 | 49.65 | 1262592 |
2020-06-19 | 50.26 | 50.46 | 49.25 | 49.97 | 4041367 |
2020-06-22 | 49.53 | 50.01 | 48.99 | 49.81 | 1443426 |
2020-06-23 | 50.33 | 50.54 | 49.73 | 49.85 | 1816896 |
2020-06-24 | 49.29 | 49.29 | 48.13 | 48.35 | 1864227 |
2020-06-25 | 48.11 | 48.90 | 47.74 | 48.83 | 1962361 |
2020-06-26 | 48.54 | 48.90 | 48.07 | 48.29 | 3288436 |
2020-06-29 | 49.00 | 49.65 | 48.00 | 49.12 | 2056786 |
2020-06-30 | 48.69 | 50.16 | 48.53 | 49.90 | 3024652 |
2020-07-01 | 50.37 | 50.42 | 49.33 | 49.50 | 2039781 |
2020-07-02 | 50.26 | 51.40 | 49.83 | 50.45 | 2224431 |
2020-07-06 | 51.33 | 51.61 | 50.90 | 51.44 | 2978775 |
2020-07-07 | 50.99 | 51.35 | 50.40 | 50.51 | 1974472 |
2020-07-08 | 50.51 | 50.97 | 49.99 | 50.31 | 1779982 |
2020-07-09 | 50.08 | 50.45 | 49.45 | 49.62 | 2083953 |
2020-07-10 | 49.57 | 50.33 | 49.53 | 50.16 | 2109264 |
2020-07-13 | 50.27 | 51.11 | 49.69 | 50.43 | 2872698 |
2020-07-14 | 50.19 | 51.45 | 49.89 | 51.37 | 3206920 |
2020-07-15 | 52.03 | 52.67 | 51.52 | 52.48 | 2725894 |
2020-07-16 | 52.10 | 53.04 | 52.02 | 52.97 | 2656152 |
2020-07-17 | 53.15 | 53.32 | 52.66 | 52.95 | 5457363 |
2020-07-20 | 52.67 | 53.20 | 52.34 | 53.12 | 3435312 |
2020-07-21 | 52.75 | 55.95 | 52.60 | 55.77 | 5535720 |
2020-07-22 | 55.89 | 57.60 | 55.78 | 56.83 | 4293148 |
2020-07-23 | 56.89 | 57.66 | 56.67 | 57.37 | 3952894 |
2020-07-24 | 57.67 | 58.16 | 56.75 | 57.16 | 4018045 |
2020-07-27 | 57.16 | 57.93 | 56.85 | 57.28 | 2380324 |
2020-07-28 | 57.31 | 57.75 | 56.67 | 56.97 | 2995722 |
2020-07-29 | 56.71 | 57.47 | 56.67 | 57.33 | 2465740 |
2020-07-30 | 56.75 | 56.75 | 56.02 | 56.41 | 1857601 |
2020-07-31 | 56.15 | 56.73 | 55.80 | 56.72 | 2282241 |
2020-08-03 | 56.65 | 57.45 | 56.50 | 57.07 | 1963692 |
2020-08-04 | 56.47 | 56.87 | 56.33 | 56.61 | 2122984 |
2020-08-05 | 57.07 | 57.98 | 56.67 | 57.93 | 2201805 |
2020-08-06 | 57.69 | 58.26 | 57.69 | 58.24 | 2152350 |
2020-08-07 | 58.04 | 59.09 | 57.87 | 59.07 | 2042500 |
2020-08-10 | 59.05 | 60.43 | 58.24 | 59.90 | 3394393 |
2020-08-11 | 60.32 | 60.87 | 59.87 | 60.26 | 2284146 |
2020-08-12 | 60.41 | 60.66 | 59.91 | 60.22 | 2363499 |
2020-08-13 | 60.01 | 60.01 | 58.83 | 59.00 | 2325112 |
2020-08-14 | 59.00 | 59.64 | 58.67 | 59.30 | 2048398 |
2020-08-17 | 59.50 | 59.69 | 58.91 | 59.07 | 2785047 |
2020-08-18 | 59.31 | 59.65 | 58.92 | 59.04 | 1479783 |
2020-08-19 | 58.97 | 59.37 | 58.51 | 58.74 | 2103079 |
2020-08-20 | 58.45 | 58.90 | 57.93 | 58.12 | 1476655 |
2020-08-21 | 58.03 | 58.29 | 57.64 | 58.01 | 1950559 |
2020-08-24 | 58.17 | 58.61 | 57.80 | 57.93 | 2543418 |
2020-08-25 | 58.31 | 58.56 | 57.45 | 57.61 | 1986970 |
2020-08-26 | 57.38 | 58.16 | 56.95 | 57.91 | 1654638 |
2020-08-27 | 58.29 | 58.37 | 57.31 | 57.55 | 1658478 |
2020-08-28 | 57.39 | 57.67 | 57.01 | 57.66 | 1724833 |
2020-08-31 | 57.31 | 57.78 | 57.13 | 57.23 | 2153461 |
2020-09-01 | 57.32 | 58.09 | 56.67 | 58.03 | 2595642 |
2020-09-02 | 58.03 | 58.80 | 58.03 | 58.59 | 2302116 |
2020-09-03 | 59.24 | 59.35 | 56.53 | 56.97 | 2415852 |
2020-09-04 | 57.59 | 57.85 | 56.67 | 57.08 | 2235594 |
2020-09-08 | 56.55 | 56.83 | 55.57 | 55.66 | 2628819 |
2020-09-09 | 55.92 | 57.01 | 55.70 | 56.64 | 3194250 |
2020-09-10 | 56.36 | 57.09 | 54.91 | 55.23 | 2123773 |
2020-09-11 | 55.37 | 56.15 | 55.27 | 55.93 | 4264314 |
2020-09-14 | 56.43 | 57.73 | 56.13 | 57.57 | 2327283 |
2020-09-15 | 57.59 | 57.99 | 57.11 | 57.18 | 2614573 |
2020-09-16 | 57.85 | 58.19 | 57.23 | 57.61 | 1993156 |
2020-09-17 | 56.69 | 57.93 | 56.15 | 57.24 | 2432521 |
2020-09-18 | 57.29 | 57.49 | 55.99 | 56.16 | 3355660 |
2020-09-21 | 55.61 | 55.72 | 53.57 | 54.57 | 2498769 |
2020-09-22 | 54.32 | 55.45 | 53.98 | 54.89 | 2013745 |
2020-09-23 | 55.05 | 55.70 | 54.11 | 54.41 | 2198575 |
2020-09-24 | 54.17 | 55.47 | 53.61 | 54.77 | 1640773 |
2020-09-25 | 55.03 | 56.07 | 54.54 | 55.69 | 1789300 |
2020-09-28 | 56.45 | 57.77 | 56.45 | 57.70 | 2382484 |
2020-09-29 | 57.51 | 58.13 | 57.19 | 57.43 | 1697323 |
2020-09-30 | 57.69 | 58.47 | 56.45 | 56.85 | 2976973 |
2020-10-01 | 57.34 | 57.48 | 55.71 | 56.33 | 1704018 |
2020-10-02 | 55.70 | 57.23 | 55.23 | 56.66 | 1558381 |
2020-10-05 | 57.29 | 58.95 | 57.12 | 58.73 | 1793775 |
2020-10-06 | 58.72 | 59.90 | 58.30 | 58.45 | 1879959 |
2020-10-07 | 59.18 | 60.00 | 58.91 | 59.93 | 1590298 |
2020-10-08 | 59.74 | 59.97 | 58.67 | 59.96 | 1169257 |
2020-10-09 | 60.00 | 60.64 | 59.22 | 59.48 | 2756434 |
2020-10-12 | 60.15 | 60.18 | 59.42 | 59.85 | 2619492 |
2020-10-13 | 59.29 | 59.93 | 58.40 | 59.03 | 2500608 |
2020-10-14 | 58.84 | 60.00 | 58.84 | 59.31 | 1774182 |
2020-10-15 | 58.65 | 59.49 | 58.57 | 59.44 | 1392057 |
2020-10-16 | 59.74 | 60.89 | 58.63 | 59.96 | 2877351 |
2020-10-19 | 59.98 | 61.07 | 59.98 | 60.71 | 3894319 |
2020-10-20 | 60.92 | 61.33 | 59.33 | 60.23 | 5894082 |
2020-10-21 | 60.06 | 61.19 | 60.01 | 60.61 | 3807912 |
2020-10-22 | 61.35 | 61.65 | 60.40 | 61.13 | 2595138 |
2020-10-23 | 61.38 | 61.97 | 61.16 | 61.76 | 2334663 |
2020-10-26 | 60.84 | 60.94 | 59.66 | 60.38 | 2845180 |
2020-10-27 | 60.51 | 60.93 | 58.91 | 58.97 | 2009536 |
2020-10-28 | 57.86 | 58.35 | 56.59 | 56.59 | 2782575 |
2020-10-29 | 56.43 | 57.72 | 56.15 | 57.11 | 1892490 |
2020-10-30 | 56.70 | 57.25 | 56.25 | 56.92 | 2036761 |
2020-11-02 | 57.77 | 59.27 | 57.59 | 59.22 | 2248092 |
2020-11-03 | 60.06 | 61.55 | 59.69 | 61.19 | 2461375 |
2020-11-04 | 61.81 | 62.20 | 59.07 | 59.17 | 2282158 |
2020-11-05 | 59.47 | 60.87 | 58.72 | 60.41 | 1827675 |
2020-11-06 | 61.09 | 61.09 | 59.78 | 60.06 | 1696848 |
2020-11-09 | 63.33 | 63.88 | 60.29 | 60.40 | 3680922 |
2020-11-10 | 59.93 | 61.74 | 59.79 | 60.75 | 3037255 |
2020-11-11 | 61.16 | 61.26 | 59.75 | 60.11 | 2242611 |
2020-11-12 | 59.83 | 60.10 | 58.95 | 59.33 | 1984240 |
2020-11-13 | 59.89 | 60.12 | 59.35 | 59.94 | 1906918 |
2020-11-16 | 60.40 | 60.84 | 58.67 | 59.95 | 2078787 |
2020-11-17 | 59.59 | 59.59 | 58.69 | 59.21 | 1605762 |
2020-11-18 | 59.63 | 60.63 | 58.92 | 59.89 | 1549497 |
2020-11-19 | 59.52 | 60.15 | 58.68 | 60.03 | 1533444 |
2020-11-20 | 58.77 | 59.87 | 58.51 | 59.19 | 2490501 |
2020-11-23 | 60.49 | 60.49 | 59.00 | 59.71 | 1720096 |
2020-11-24 | 59.22 | 60.55 | 59.22 | 60.27 | 2967099 |
2020-11-25 | 60.39 | 60.51 | 59.03 | 59.21 | 1957069 |
2020-11-27 | 59.23 | 59.79 | 58.38 | 58.49 | 885580 |
2020-11-30 | 58.16 | 58.60 | 57.58 | 58.04 | 3139629 |
2020-12-01 | 58.63 | 59.25 | 58.17 | 58.19 | 2129979 |
2020-12-02 | 58.00 | 58.67 | 57.68 | 58.10 | 1891128 |
2020-12-03 | 58.06 | 58.37 | 57.39 | 57.50 | 3105391 |
2020-12-04 | 57.55 | 58.26 | 57.13 | 57.80 | 3064035 |
2020-12-07 | 57.61 | 57.87 | 57.17 | 57.54 | 2357829 |
2020-12-08 | 57.44 | 57.91 | 57.41 | 57.61 | 1327866 |
2020-12-09 | 57.61 | 58.39 | 57.40 | 58.25 | 2576553 |
2020-12-10 | 57.83 | 58.09 | 57.01 | 57.17 | 1553715 |
2020-12-11 | 56.61 | 57.29 | 56.45 | 56.97 | 1697688 |
2020-12-14 | 57.11 | 57.62 | 56.25 | 56.31 | 1634091 |
2020-12-15 | 57.44 | 58.35 | 57.09 | 58.19 | 2625637 |
2020-12-16 | 57.95 | 58.39 | 57.73 | 57.93 | 2119110 |
2020-12-17 | 57.65 | 57.91 | 56.77 | 57.18 | 2556436 |
2020-12-18 | 57.51 | 57.71 | 56.67 | 57.34 | 5576694 |
2020-12-21 | 56.47 | 57.45 | 56.04 | 57.23 | 1786173 |
2020-12-22 | 57.13 | 57.13 | 56.44 | 56.58 | 1375441 |
2020-12-23 | 56.68 | 57.00 | 56.45 | 56.73 | 1427064 |
2020-12-24 | 56.93 | 57.47 | 56.67 | 57.41 | 559437 |
2020-12-28 | 57.83 | 57.99 | 56.92 | 57.05 | 880272 |
2020-12-29 | 57.34 | 57.60 | 56.20 | 56.88 | 1276419 |
2020-12-30 | 57.05 | 57.39 | 56.78 | 57.25 | 842379 |
2020-12-31 | 57.03 | 57.57 | 56.89 | 57.52 | 1319656 |
2021-01-04 | 57.74 | 58.25 | 56.18 | 56.48 | 2526285 |
2021-01-05 | 56.47 | 57.12 | 56.15 | 56.97 | 1727286 |
2021-01-06 | 57.15 | 59.95 | 56.91 | 59.21 | 3052918 |
2021-01-07 | 58.53 | 59.89 | 58.47 | 58.93 | 2577877 |
2021-01-08 | 59.11 | 59.30 | 57.73 | 58.53 | 1901241 |
2021-01-11 | 58.35 | 58.85 | 58.04 | 58.81 | 1252828 |
2021-01-12 | 58.97 | 59.77 | 58.45 | 59.64 | 1446304 |
2021-01-13 | 59.83 | 59.93 | 58.75 | 59.30 | 1736352 |
2021-01-14 | 59.33 | 59.92 | 59.16 | 59.51 | 1377207 |
2021-01-15 | 59.15 | 59.15 | 57.59 | 58.77 | 1810152 |
2021-01-19 | 58.78 | 59.72 | 58.66 | 59.47 | 1940650 |
2021-01-20 | 61.26 | 61.97 | 59.46 | 59.59 | 3984654 |
2021-01-21 | 61.95 | 68.79 | 61.25 | 65.83 | 12144186 |
2021-01-22 | 65.37 | 67.17 | 64.88 | 65.90 | 5181813 |
2021-01-25 | 67.33 | 67.86 | 65.11 | 65.29 | 4620685 |
2021-01-26 | 63.91 | 65.43 | 62.73 | 65.21 | 4657429 |
2021-01-27 | 64.43 | 65.69 | 63.39 | 64.27 | 4785595 |
2021-01-28 | 64.96 | 65.93 | 62.31 | 62.37 | 3852033 |
2021-01-29 | 61.89 | 62.49 | 59.79 | 60.81 | 4598295 |
2021-02-01 | 61.20 | 61.45 | 60.37 | 60.79 | 2765953 |
2021-02-02 | 61.50 | 61.55 | 60.03 | 61.26 | 3072616 |
2021-02-03 | 61.93 | 64.07 | 61.49 | 63.78 | 4891066 |
2021-02-04 | 64.76 | 65.33 | 63.87 | 64.73 | 3530100 |
2021-02-05 | 65.07 | 65.58 | 64.09 | 64.39 | 2593831 |
2021-02-08 | 64.93 | 64.93 | 63.89 | 64.51 | 1815984 |
2021-02-09 | 64.74 | 66.46 | 64.03 | 66.27 | 3751815 |
2021-02-10 | 66.87 | 67.60 | 65.75 | 66.40 | 2280007 |
2021-02-11 | 66.65 | 66.82 | 64.39 | 65.73 | 1911595 |
2021-02-12 | 65.63 | 66.05 | 64.34 | 65.33 | 1953586 |
2021-02-16 | 65.79 | 65.92 | 64.17 | 64.75 | 2354311 |
2021-02-17 | 64.11 | 64.43 | 63.02 | 64.03 | 1953148 |
2021-02-18 | 63.57 | 63.72 | 62.28 | 63.23 | 2067486 |
2021-02-19 | 63.32 | 64.13 | 63.01 | 63.46 | 2233861 |
2021-02-22 | 63.33 | 63.71 | 62.46 | 63.12 | 2297364 |
2021-02-23 | 62.73 | 63.03 | 60.90 | 62.22 | 3316020 |
2021-02-24 | 61.05 | 62.94 | 61.04 | 62.85 | 3006009 |
2021-02-25 | 62.73 | 63.19 | 61.43 | 61.81 | 2022787 |
2021-02-26 | 61.89 | 62.13 | 60.56 | 60.66 | 4063515 |
2021-03-01 | 61.23 | 63.20 | 61.03 | 62.48 | 3041439 |
2021-03-02 | 62.71 | 63.13 | 61.88 | 62.79 | 3070638 |
2021-03-03 | 62.44 | 64.31 | 62.20 | 63.49 | 3019554 |
2021-03-04 | 63.27 | 64.03 | 60.92 | 61.60 | 3377331 |
2021-03-05 | 62.24 | 62.91 | 60.10 | 62.77 | 2965984 |
2021-03-08 | 62.17 | 63.21 | 61.61 | 62.29 | 2634097 |
2021-03-09 | 62.99 | 64.63 | 62.53 | 63.49 | 4378999 |
2021-03-10 | 64.15 | 65.07 | 63.88 | 64.39 | 2663358 |
2021-03-11 | 64.83 | 65.51 | 64.35 | 65.17 | 2427660 |
2021-03-12 | 65.13 | 65.20 | 64.05 | 64.63 | 2241024 |
2021-03-15 | 64.61 | 66.32 | 64.47 | 66.29 | 2262399 |
2021-03-16 | 66.00 | 66.27 | 63.61 | 63.79 | 1913322 |
2021-03-17 | 63.54 | 64.54 | 63.15 | 64.11 | 1732807 |
2021-03-18 | 63.73 | 64.83 | 63.18 | 63.41 | 2800998 |
2021-03-19 | 63.69 | 63.95 | 62.43 | 63.37 | 4708738 |
2021-03-22 | 63.03 | 63.81 | 62.29 | 62.39 | 2431792 |
2021-03-23 | 61.33 | 62.08 | 60.52 | 60.78 | 2679864 |
2021-03-24 | 60.73 | 61.64 | 60.43 | 60.46 | 2153578 |
2021-03-25 | 60.68 | 61.83 | 59.74 | 61.51 | 3184105 |
2021-03-26 | 61.50 | 62.52 | 61.31 | 62.45 | 2301504 |
2021-03-29 | 62.47 | 62.89 | 61.53 | 62.13 | 2502600 |
2021-03-30 | 61.90 | 62.45 | 61.72 | 62.21 | 1815964 |
2021-03-31 | 62.70 | 62.90 | 61.65 | 61.95 | 3570619 |
2021-04-01 | 61.89 | 62.40 | 60.90 | 61.35 | 2433256 |
2021-04-05 | 61.97 | 62.81 | 61.75 | 62.64 | 2564599 |
2021-04-06 | 61.56 | 62.63 | 61.36 | 61.90 | 2617950 |
2021-04-07 | 61.76 | 62.15 | 61.58 | 61.65 | 1611117 |
2021-04-08 | 61.73 | 61.96 | 61.09 | 61.89 | 1518022 |
2021-04-09 | 61.91 | 62.38 | 61.64 | 62.24 | 1832803 |
2021-04-12 | 62.05 | 63.57 | 62.05 | 63.53 | 1955962 |
2021-04-13 | 63.35 | 63.53 | 62.59 | 63.15 | 3267103 |
2021-04-14 | 63.62 | 63.79 | 62.30 | 62.41 | 2075221 |
2021-04-15 | 62.84 | 63.39 | 62.35 | 63.35 | 2205676 |
2021-04-16 | 63.36 | 63.88 | 62.65 | 63.28 | 1874512 |
2021-04-19 | 63.05 | 63.17 | 61.83 | 62.23 | 2342314 |
2021-04-20 | 62.11 | 62.49 | 61.14 | 61.40 | 3412917 |
2021-04-21 | 61.52 | 62.46 | 60.67 | 62.42 | 3263713 |
2021-04-22 | 62.35 | 62.49 | 61.22 | 61.47 | 2723464 |
2021-04-23 | 62.57 | 62.57 | 61.57 | 62.23 | 2584453 |
2021-04-26 | 62.31 | 62.55 | 61.89 | 62.23 | 2630428 |
2021-04-27 | 61.79 | 62.27 | 60.20 | 60.85 | 4588327 |
2021-04-28 | 61.70 | 61.81 | 60.03 | 60.45 | 4892850 |
2021-04-29 | 60.77 | 61.29 | 60.29 | 61.27 | 3772897 |
2021-04-30 | 60.71 | 60.98 | 59.82 | 59.92 | 4103139 |
2021-05-03 | 60.53 | 60.77 | 60.29 | 60.53 | 2006461 |
2021-05-04 | 60.39 | 60.61 | 59.37 | 60.04 | 3627078 |
2021-05-05 | 60.07 | 61.06 | 59.43 | 60.82 | 4849416 |
2021-05-06 | 61.18 | 62.54 | 61.04 | 62.49 | 2924977 |
2021-05-07 | 62.30 | 63.11 | 61.74 | 63.00 | 2977594 |
2021-05-10 | 63.33 | 64.47 | 63.05 | 63.82 | 3533946 |
2021-05-11 | 63.38 | 63.79 | 62.79 | 63.17 | 3031125 |
2021-05-12 | 62.75 | 63.25 | 61.12 | 61.23 | 2185761 |
2021-05-13 | 61.00 | 63.39 | 60.76 | 62.82 | 3670425 |
2021-05-14 | 63.23 | 63.24 | 62.45 | 63.11 | 1738576 |
2021-05-17 | 63.10 | 63.33 | 62.31 | 62.53 | 1532178 |
2021-05-18 | 62.66 | 62.66 | 60.63 | 60.69 | 2367280 |
2021-05-19 | 59.97 | 60.87 | 59.12 | 60.85 | 2953440 |
2021-05-20 | 60.85 | 60.89 | 60.34 | 60.54 | 1939993 |
2021-05-21 | 60.90 | 61.53 | 60.71 | 61.35 | 3646344 |
2021-05-24 | 61.82 | 61.82 | 61.19 | 61.23 | 1350825 |
2021-05-25 | 61.23 | 61.65 | 60.25 | 60.37 | 1220875 |
2021-05-26 | 60.36 | 60.60 | 60.09 | 60.53 | 1742722 |
2021-05-27 | 61.14 | 61.32 | 60.52 | 60.91 | 2629345 |
2021-05-28 | 61.13 | 61.15 | 60.54 | 61.04 | 1759767 |
2021-06-01 | 61.55 | 62.05 | 61.39 | 61.64 | 1644432 |
2021-06-02 | 62.03 | 62.03 | 61.29 | 61.53 | 1924281 |
2021-06-03 | 61.06 | 62.53 | 61.05 | 62.01 | 2397936 |
2021-06-04 | 62.16 | 63.57 | 62.03 | 63.29 | 2592301 |
2021-06-07 | 63.50 | 63.53 | 61.97 | 62.25 | 1953699 |
2021-06-08 | 62.37 | 62.50 | 61.81 | 62.32 | 1768392 |
2021-06-09 | 62.59 | 62.59 | 61.72 | 61.73 | 1234599 |
2021-06-10 | 62.17 | 62.26 | 61.06 | 61.14 | 1984407 |
2021-06-11 | 61.49 | 61.69 | 61.00 | 61.58 | 1938435 |
2021-06-14 | 61.44 | 61.52 | 60.36 | 60.71 | 2405737 |
2021-06-15 | 61.34 | 61.57 | 60.69 | 61.55 | 1927317 |
2021-06-16 | 61.44 | 61.48 | 60.64 | 60.91 | 2057679 |
2021-06-17 | 60.77 | 61.11 | 59.14 | 59.72 | 2789595 |
2021-06-18 | 58.99 | 59.26 | 57.97 | 58.03 | 4738345 |
2021-06-21 | 58.39 | 59.05 | 58.24 | 58.27 | 2897698 |
2021-06-22 | 58.23 | 58.52 | 57.69 | 58.25 | 5001013 |
2021-06-23 | 59.05 | 59.05 | 57.87 | 58.49 | 3834012 |
2021-06-24 | 59.07 | 59.49 | 58.85 | 58.99 | 2585287 |
2021-06-25 | 59.19 | 59.71 | 58.93 | 59.32 | 3782673 |
2021-06-28 | 59.50 | 59.58 | 58.86 | 59.09 | 2190823 |
2021-06-29 | 59.37 | 59.57 | 58.42 | 58.78 | 1800409 |
2021-06-30 | 59.09 | 59.63 | 58.76 | 59.50 | 2261269 |
2021-07-01 | 59.73 | 60.06 | 59.11 | 59.19 | 1835758 |
2021-07-02 | 59.35 | 59.37 | 58.69 | 58.87 | 2247373 |
2021-07-06 | 58.67 | 58.74 | 56.67 | 57.83 | 2911056 |
2021-07-07 | 57.86 | 58.14 | 57.31 | 57.91 | 2386756 |
2021-07-08 | 57.39 | 57.84 | 56.93 | 57.11 | 2321224 |
2021-07-09 | 57.35 | 58.59 | 57.35 | 58.33 | 1972657 |
2021-07-12 | 58.11 | 59.13 | 57.54 | 58.87 | 2176054 |
2021-07-13 | 59.82 | 59.82 | 58.21 | 58.40 | 1850455 |
2021-07-14 | 58.40 | 58.63 | 58.05 | 58.50 | 1842769 |
2021-07-15 | 58.67 | 59.40 | 58.43 | 58.89 | 2752614 |
2021-07-16 | 58.78 | 59.39 | 58.33 | 58.41 | 2798797 |
2021-07-19 | 57.78 | 58.27 | 57.49 | 57.81 | 3898563 |
2021-07-20 | 57.91 | 59.25 | 57.69 | 58.73 | 2599240 |
2021-07-21 | 58.76 | 59.55 | 58.65 | 58.77 | 1934190 |
2021-07-22 | 58.67 | 58.67 | 57.91 | 58.09 | 2228547 |
2021-07-23 | 58.27 | 58.58 | 58.05 | 58.39 | 1920882 |
2021-07-26 | 58.31 | 58.73 | 57.75 | 57.94 | 2029197 |
2021-07-27 | 57.33 | 58.20 | 55.85 | 56.41 | 5145661 |
2021-07-28 | 56.08 | 56.13 | 55.15 | 55.17 | 3850333 |
2021-07-29 | 55.69 | 56.20 | 55.27 | 55.53 | 7510663 |
2021-07-30 | 55.23 | 55.86 | 55.20 | 55.33 | 5666200 |
2021-08-02 | 55.96 | 56.23 | 54.65 | 54.73 | 4045977 |
2021-08-03 | 54.87 | 55.49 | 54.01 | 54.57 | 4812723 |
2021-08-04 | 54.40 | 54.79 | 53.96 | 54.07 | 5411337 |
2021-08-05 | 54.36 | 54.43 | 53.33 | 53.39 | 4869457 |
2021-08-06 | 53.80 | 53.99 | 53.31 | 53.36 | 5815081 |
2021-08-09 | 53.28 | 53.94 | 53.02 | 53.27 | 5415357 |
2021-08-10 | 53.31 | 53.83 | 52.82 | 53.17 | 5142705 |
2021-08-11 | 53.57 | 55.20 | 53.33 | 55.19 | 3644523 |
2021-08-12 | 55.19 | 55.47 | 54.55 | 54.68 | 3454512 |
2021-08-13 | 54.79 | 54.88 | 54.00 | 54.09 | 1637361 |
2021-08-16 | 53.94 | 54.37 | 53.46 | 54.11 | 1744089 |
2021-08-17 | 53.58 | 53.67 | 52.70 | 53.43 | 2801283 |
2021-08-18 | 53.15 | 53.49 | 53.08 | 53.27 | 2968377 |
2021-08-19 | 52.97 | 53.78 | 52.83 | 53.58 | 6726408 |
2021-08-20 | 53.59 | 53.79 | 53.08 | 53.51 | 2639226 |
2021-08-23 | 53.65 | 53.94 | 53.25 | 53.60 | 2231790 |
2021-08-24 | 53.84 | 54.56 | 53.76 | 54.50 | 2824369 |
2021-08-25 | 54.24 | 54.83 | 54.19 | 54.65 | 2487844 |
2021-08-26 | 54.53 | 54.56 | 54.14 | 54.31 | 2770986 |
2021-08-27 | 54.39 | 54.95 | 54.27 | 54.83 | 2765283 |
2021-08-30 | 54.96 | 54.99 | 54.48 | 54.70 | 1856367 |
2021-08-31 | 54.67 | 54.75 | 54.32 | 54.58 | 2865933 |
2021-09-01 | 54.93 | 55.15 | 54.49 | 55.11 | 2430685 |
2021-09-02 | 55.20 | 56.13 | 55.12 | 55.94 | 3655602 |
2021-09-03 | 55.81 | 56.81 | 55.67 | 56.29 | 3080059 |
2021-09-07 | 55.88 | 56.35 | 54.77 | 55.01 | 3771960 |
2021-09-08 | 54.76 | 54.95 | 54.13 | 54.87 | 3086935 |
2021-09-09 | 55.19 | 55.65 | 54.88 | 55.47 | 5366911 |
2021-09-10 | 55.53 | 56.10 | 55.32 | 55.74 | 3743278 |
2021-09-13 | 56.43 | 56.67 | 55.42 | 56.25 | 5179798 |
2021-09-14 | 56.48 | 56.57 | 55.61 | 55.95 | 4129177 |
2021-09-15 | 56.07 | 56.89 | 55.86 | 56.39 | 6230079 |
2021-09-16 | 56.47 | 56.51 | 54.90 | 54.96 | 5197501 |
2021-09-17 | 55.79 | 55.79 | 53.97 | 54.37 | 6923023 |
2021-09-20 | 53.66 | 53.71 | 52.95 | 53.25 | 8808511 |
2021-09-21 | 53.25 | 53.47 | 52.48 | 52.65 | 4573620 |
2021-09-22 | 53.27 | 53.75 | 52.88 | 52.95 | 4730407 |
2021-09-23 | 53.08 | 54.35 | 53.00 | 53.89 | 3102865 |
2021-09-24 | 53.67 | 54.08 | 53.51 | 53.69 | 1718877 |
2021-09-27 | 53.82 | 54.79 | 53.79 | 54.37 | 2349742 |
2021-09-28 | 54.42 | 54.75 | 53.75 | 53.88 | 2504808 |
2021-09-29 | 53.82 | 54.43 | 53.45 | 54.04 | 1766502 |
2021-09-30 | 54.19 | 54.29 | 52.61 | 52.61 | 2763528 |
2021-10-01 | 52.78 | 53.47 | 52.32 | 52.97 | 2375283 |
2021-10-04 | 53.01 | 53.38 | 52.31 | 52.51 | 2421135 |
2021-10-05 | 52.53 | 54.87 | 51.97 | 54.54 | 5650194 |
2021-10-06 | 53.93 | 54.59 | 53.49 | 54.56 | 1904107 |
2021-10-07 | 55.14 | 55.63 | 55.00 | 55.34 | 3230017 |
2021-10-08 | 55.66 | 56.79 | 55.40 | 56.51 | 3235728 |
2021-10-11 | 56.53 | 56.63 | 55.76 | 55.87 | 2332299 |
2021-10-12 | 55.85 | 56.37 | 55.56 | 55.72 | 2751421 |
2021-10-13 | 55.95 | 56.33 | 55.14 | 56.09 | 2633812 |
2021-10-14 | 56.39 | 57.88 | 56.30 | 57.69 | 2981904 |
2021-10-15 | 57.99 | 58.31 | 57.61 | 57.93 | 2619529 |
2021-10-18 | 57.23 | 57.87 | 56.97 | 57.19 | 2948521 |
2021-10-19 | 57.63 | 57.69 | 57.03 | 57.67 | 1871677 |
2021-10-20 | 57.33 | 58.03 | 57.17 | 57.95 | 2340559 |
2021-10-21 | 57.65 | 57.89 | 57.17 | 57.83 | 2385907 |
2021-10-22 | 58.00 | 58.48 | 57.83 | 58.00 | 1346655 |
2021-10-25 | 58.25 | 58.25 | 57.65 | 58.15 | 2941068 |
2021-10-26 | 56.54 | 59.07 | 56.40 | 57.92 | 5619715 |
2021-10-27 | 57.90 | 57.90 | 55.89 | 57.18 | 3584560 |
2021-10-28 | 58.88 | 59.74 | 57.72 | 59.60 | 3138667 |
2021-10-29 | 59.46 | 60.26 | 59.42 | 59.75 | 2564571 |
2021-11-01 | 59.81 | 61.31 | 59.80 | 60.73 | 2295192 |
2021-11-02 | 60.57 | 61.25 | 60.15 | 61.11 | 2703082 |
2021-11-03 | 60.81 | 60.93 | 60.10 | 60.34 | 1875769 |
2021-11-04 | 60.28 | 60.64 | 59.47 | 59.72 | 2460469 |
2021-11-05 | 60.20 | 60.65 | 59.86 | 60.00 | 2360191 |
2021-11-08 | 60.83 | 61.03 | 58.67 | 59.29 | 2705706 |
2021-11-09 | 59.20 | 59.69 | 58.66 | 58.68 | 2704956 |
2021-11-10 | 58.45 | 59.77 | 58.35 | 59.64 | 3557725 |
2021-11-11 | 59.55 | 60.29 | 59.34 | 59.96 | 1451370 |
2021-11-12 | 60.09 | 60.25 | 59.50 | 59.89 | 1366746 |
2021-11-15 | 59.77 | 59.99 | 59.32 | 59.50 | 1612533 |
2021-11-16 | 59.62 | 60.24 | 59.51 | 59.63 | 2422335 |
2021-11-17 | 59.38 | 59.55 | 58.79 | 59.33 | 1567774 |
2021-11-18 | 59.21 | 59.22 | 57.87 | 57.99 | 2138865 |
2021-11-19 | 57.91 | 57.96 | 56.96 | 57.58 | 2367280 |
2021-11-22 | 57.55 | 60.09 | 57.27 | 59.21 | 5142253 |
2021-11-23 | 59.01 | 60.09 | 58.91 | 59.96 | 2475261 |
2021-11-24 | 59.92 | 60.09 | 58.91 | 59.15 | 1690365 |
2021-11-26 | 57.95 | 58.14 | 57.27 | 57.69 | 1530931 |
2021-11-29 | 57.99 | 58.01 | 56.97 | 57.41 | 2273481 |
2021-11-30 | 57.07 | 57.33 | 55.23 | 55.61 | 3786570 |
2021-12-01 | 56.61 | 57.02 | 54.90 | 54.97 | 3113956 |
2021-12-02 | 55.49 | 56.26 | 55.33 | 55.97 | 2919000 |
2021-12-03 | 56.65 | 57.59 | 56.60 | 57.11 | 3420834 |
2021-12-06 | 57.53 | 58.88 | 57.39 | 58.41 | 2814090 |
2021-12-07 | 58.71 | 59.15 | 58.22 | 58.41 | 2776087 |
2021-12-08 | 58.42 | 59.44 | 58.42 | 59.27 | 2571042 |
2021-12-09 | 58.72 | 59.57 | 58.72 | 59.07 | 1860883 |
2021-12-10 | 59.67 | 60.09 | 59.23 | 59.43 | 2339094 |
2021-12-13 | 59.36 | 59.51 | 58.41 | 58.90 | 2923827 |
2021-12-14 | 58.87 | 60.08 | 58.63 | 58.78 | 2223084 |
2021-12-15 | 58.79 | 59.26 | 57.87 | 58.73 | 3538327 |
2021-12-16 | 58.33 | 58.51 | 57.09 | 57.27 | 3936108 |
2021-12-17 | 56.83 | 56.96 | 55.04 | 55.67 | 7805532 |
2021-12-20 | 54.84 | 55.63 | 54.03 | 54.75 | 3932407 |
2021-12-21 | 55.29 | 56.06 | 55.04 | 55.59 | 3144441 |
2021-12-22 | 56.16 | 56.61 | 55.79 | 56.17 | 2084619 |
2021-12-23 | 56.29 | 57.13 | 56.19 | 56.63 | 1901232 |
2021-12-27 | 56.89 | 57.26 | 56.43 | 57.20 | 1197103 |
2021-12-28 | 57.11 | 58.00 | 57.03 | 57.93 | 1204524 |
2021-12-29 | 57.95 | 58.55 | 57.73 | 58.42 | 1172854 |
2021-12-30 | 58.52 | 58.67 | 58.25 | 58.28 | 957765 |
2021-12-31 | 58.15 | 59.10 | 58.11 | 58.84 | 1330995 |
2022-01-03 | 58.84 | 59.51 | 58.63 | 58.99 | 2118196 |
2022-01-04 | 59.29 | 62.00 | 58.95 | 61.83 | 3665937 |
2022-01-05 | 62.05 | 63.19 | 61.87 | 62.05 | 3734298 |
2022-01-06 | 62.39 | 63.20 | 61.74 | 62.67 | 2782495 |
2022-01-07 | 62.47 | 62.91 | 62.09 | 62.28 | 2508013 |
2022-01-10 | 62.01 | 62.73 | 61.19 | 61.57 | 2790736 |
2022-01-11 | 61.55 | 61.72 | 60.49 | 61.59 | 2192776 |
2022-01-12 | 61.61 | 61.81 | 60.89 | 61.69 | 1726761 |
2022-01-13 | 61.93 | 63.85 | 61.91 | 63.55 | 2903065 |
2022-01-14 | 63.26 | 64.39 | 62.79 | 64.33 | 3235474 |
2022-01-18 | 63.84 | 64.42 | 63.15 | 63.98 | 2714274 |
2022-01-19 | 64.19 | 64.19 | 62.65 | 62.77 | 2160573 |
2022-01-20 | 62.85 | 63.04 | 61.41 | 61.53 | 2072487 |
2022-01-21 | 61.69 | 62.15 | 60.91 | 61.04 | 2734087 |
2022-01-24 | 60.36 | 61.14 | 59.13 | 60.77 | 5371090 |
2022-01-25 | 61.03 | 64.00 | 58.42 | 62.63 | 7207735 |
2022-01-26 | 63.43 | 65.04 | 61.83 | 62.59 | 4149766 |
2022-01-27 | 62.81 | 63.79 | 61.61 | 62.15 | 2786142 |
2022-01-28 | 61.90 | 62.47 | 60.87 | 62.44 | 2776188 |
2022-01-31 | 61.98 | 62.13 | 61.04 | 61.99 | 2896275 |
2022-02-01 | 61.88 | 63.64 | 61.42 | 63.55 | 2942959 |
2022-02-02 | 63.10 | 64.20 | 62.64 | 64.06 | 2978022 |
2022-02-03 | 64.01 | 64.39 | 63.05 | 63.23 | 3016153 |
2022-02-04 | 62.91 | 63.51 | 61.88 | 63.02 | 2024746 |
2022-02-07 | 63.02 | 63.29 | 62.34 | 62.87 | 1865022 |
2022-02-08 | 63.33 | 63.46 | 62.00 | 62.44 | 2681244 |
2022-02-09 | 63.05 | 63.33 | 62.55 | 63.12 | 2071765 |
2022-02-10 | 62.59 | 63.33 | 61.65 | 61.99 | 2228742 |
2022-02-11 | 62.05 | 63.13 | 61.54 | 61.87 | 1990165 |
2022-02-14 | 62.00 | 62.39 | 61.31 | 61.99 | 1817002 |
2022-02-15 | 62.52 | 63.52 | 62.25 | 62.88 | 2460337 |
2022-02-16 | 62.79 | 63.57 | 62.14 | 63.32 | 2135082 |
2022-02-17 | 63.01 | 63.59 | 62.28 | 62.43 | 2417221 |
2022-02-18 | 62.27 | 63.23 | 62.11 | 62.54 | 2253043 |
2022-02-22 | 62.62 | 63.22 | 61.99 | 62.41 | 2240632 |
2022-02-23 | 62.57 | 62.68 | 60.79 | 60.85 | 2366020 |
2022-02-24 | 60.51 | 61.50 | 59.62 | 61.30 | 3405523 |
2022-02-25 | 61.63 | 62.10 | 60.75 | 61.14 | 3029353 |
2022-02-28 | 60.31 | 61.42 | 60.13 | 61.21 | 2480730 |
2022-03-01 | 60.99 | 61.28 | 58.99 | 59.53 | 2904948 |
2022-03-02 | 59.88 | 61.44 | 59.69 | 61.09 | 3483354 |
2022-03-03 | 61.30 | 61.80 | 60.43 | 61.11 | 2334859 |
2022-03-04 | 60.63 | 60.63 | 58.02 | 58.63 | 4094370 |
2022-03-07 | 58.53 | 58.62 | 55.31 | 55.46 | 3702067 |
2022-03-08 | 55.87 | 57.62 | 55.52 | 55.67 | 3873769 |
2022-03-09 | 56.75 | 58.86 | 56.55 | 58.21 | 4179645 |
2022-03-10 | 57.15 | 57.70 | 56.51 | 57.43 | 2608081 |
2022-03-11 | 57.79 | 58.43 | 56.92 | 57.04 | 2051175 |
2022-03-14 | 57.71 | 58.57 | 57.51 | 58.11 | 3181887 |
2022-03-15 | 58.52 | 58.92 | 57.75 | 58.45 | 2271660 |
2022-03-16 | 58.89 | 60.66 | 58.73 | 60.21 | 2940532 |
2022-03-17 | 59.31 | 60.92 | 59.03 | 60.18 | 2794249 |
2022-03-18 | 59.67 | 59.79 | 58.20 | 59.11 | 4801872 |
2022-03-21 | 59.17 | 59.75 | 58.35 | 59.15 | 2229409 |
2022-03-22 | 59.51 | 60.09 | 59.12 | 59.44 | 1945474 |
2022-03-23 | 59.14 | 59.38 | 58.48 | 58.62 | 2169031 |
2022-03-24 | 58.67 | 60.00 | 58.31 | 59.30 | 2158381 |
2022-03-25 | 59.26 | 59.69 | 58.81 | 59.31 | 1146478 |
2022-03-28 | 59.11 | 59.61 | 58.31 | 59.53 | 1764730 |
2022-03-29 | 59.55 | 60.83 | 59.55 | 60.63 | 2262175 |
2022-03-30 | 60.62 | 60.62 | 59.21 | 59.60 | 1883529 |
2022-03-31 | 59.75 | 59.77 | 58.69 | 58.71 | 2996260 |
2022-04-01 | 59.06 | 59.44 | 56.30 | 56.81 | 2970202 |
2022-04-04 | 56.36 | 56.79 | 54.66 | 56.34 | 3493794 |
2022-04-05 | 55.21 | 55.82 | 54.55 | 55.23 | 4093722 |
2022-04-06 | 54.97 | 55.81 | 54.53 | 55.65 | 2985600 |
2022-04-07 | 55.39 | 55.91 | 54.86 | 55.51 | 2598138 |
2022-04-08 | 55.60 | 55.85 | 55.13 | 55.37 | 2486623 |
2022-04-11 | 55.28 | 56.68 | 55.00 | 55.05 | 2365531 |
2022-04-12 | 54.81 | 55.82 | 54.69 | 54.94 | 2685705 |
2022-04-13 | 54.88 | 55.58 | 54.80 | 55.49 | 2096664 |
2022-04-14 | 55.56 | 56.20 | 55.46 | 55.81 | 6718821 |
2022-04-18 | 55.47 | 56.25 | 55.43 | 55.89 | 2040217 |
2022-04-19 | 56.00 | 57.42 | 55.82 | 57.27 | 1857849 |
2022-04-20 | 57.83 | 58.61 | 57.83 | 58.40 | 1986870 |
2022-04-21 | 58.72 | 59.39 | 58.45 | 58.73 | 2115825 |
2022-04-22 | 58.11 | 58.39 | 57.03 | 57.13 | 2459284 |
2022-04-25 | 56.91 | 57.75 | 55.62 | 57.57 | 4128303 |
2022-04-26 | 57.33 | 58.76 | 54.85 | 55.88 | 4432915 |
2022-04-27 | 56.30 | 57.10 | 55.69 | 56.23 | 3000865 |
2022-04-28 | 56.61 | 57.07 | 55.69 | 56.71 | 2997414 |
2022-04-29 | 56.33 | 57.23 | 55.23 | 55.37 | 2812005 |
2022-05-02 | 55.65 | 56.53 | 54.99 | 56.01 | 2657451 |
2022-05-03 | 56.25 | 57.52 | 56.16 | 56.72 | 2311770 |
2022-05-04 | 56.87 | 58.83 | 56.51 | 58.67 | 2701158 |
2022-05-05 | 58.00 | 58.17 | 56.16 | 56.80 | 2782042 |
2022-05-06 | 56.67 | 56.85 | 55.25 | 56.33 | 2108154 |
2022-05-09 | 55.87 | 57.30 | 55.69 | 56.90 | 3342583 |
2022-05-10 | 57.78 | 57.79 | 55.51 | 55.83 | 2536504 |
2022-05-11 | 55.57 | 56.40 | 54.89 | 55.07 | 2569351 |
2022-05-12 | 54.95 | 55.81 | 54.65 | 55.66 | 1752021 |
2022-05-13 | 55.87 | 56.52 | 55.51 | 55.83 | 2185726 |
2022-05-16 | 56.03 | 56.03 | 54.62 | 55.52 | 2338173 |
2022-05-17 | 56.34 | 56.87 | 55.87 | 56.73 | 2358306 |
2022-05-18 | 56.49 | 56.60 | 54.01 | 54.11 | 3701569 |
2022-05-19 | 53.63 | 54.98 | 53.12 | 54.28 | 2385831 |
2022-05-20 | 54.29 | 54.56 | 52.12 | 53.21 | 2494926 |
2022-05-23 | 53.97 | 55.20 | 53.90 | 54.57 | 2826721 |
2022-05-24 | 54.39 | 54.93 | 53.71 | 54.83 | 2447040 |
2022-05-25 | 54.85 | 55.91 | 54.64 | 55.68 | 2607442 |
2022-05-26 | 56.00 | 56.70 | 55.86 | 56.09 | 3104761 |
2022-05-27 | 56.71 | 57.25 | 56.61 | 57.11 | 3520888 |
2022-05-31 | 56.98 | 58.40 | 56.24 | 57.89 | 5674990 |
2022-06-01 | 58.04 | 59.25 | 57.00 | 59.03 | 3992874 |
2022-06-02 | 59.35 | 59.73 | 58.45 | 59.30 | 2536384 |
2022-06-03 | 59.01 | 59.17 | 58.51 | 58.86 | 2854945 |
2022-06-06 | 59.33 | 59.53 | 58.99 | 59.09 | 2511703 |
2022-06-07 | 58.89 | 59.59 | 57.91 | 59.32 | 4175103 |
2022-06-08 | 59.07 | 59.89 | 58.75 | 59.59 | 4465870 |
2022-06-09 | 59.41 | 59.92 | 58.67 | 58.69 | 2236666 |
2022-06-10 | 57.95 | 57.97 | 56.61 | 56.73 | 2609358 |
2022-06-13 | 55.77 | 56.36 | 55.03 | 55.32 | 2876064 |
2022-06-14 | 55.72 | 56.52 | 55.35 | 56.11 | 2551249 |
2022-06-15 | 56.66 | 57.97 | 56.39 | 57.23 | 3809416 |
2022-06-16 | 56.39 | 56.51 | 54.00 | 54.38 | 2690259 |
2022-06-17 | 54.35 | 54.95 | 53.71 | 54.61 | 4294663 |
2022-06-21 | 55.97 | 56.47 | 55.11 | 56.34 | 2039559 |
2022-06-22 | 55.65 | 56.14 | 55.22 | 55.71 | 2137644 |
2022-06-23 | 55.84 | 56.08 | 53.86 | 54.39 | 2954767 |
2022-06-24 | 54.79 | 56.35 | 54.69 | 56.14 | 3331047 |
2022-06-27 | 56.49 | 56.68 | 55.47 | 55.88 | 2202028 |
2022-06-28 | 56.03 | 57.00 | 55.42 | 55.47 | 1888942 |
2022-06-29 | 55.59 | 55.71 | 54.78 | 55.42 | 1868566 |
2022-06-30 | 54.79 | 55.67 | 54.20 | 54.89 | 2842255 |
2022-07-01 | 54.82 | 55.61 | 54.25 | 55.26 | 1693663 |
2022-07-05 | 54.13 | 54.62 | 53.35 | 54.57 | 2506549 |
2022-07-06 | 54.57 | 54.71 | 53.61 | 54.21 | 1851705 |
2022-07-07 | 54.45 | 55.63 | 54.33 | 54.83 | 2358489 |
2022-07-08 | 55.04 | 55.04 | 53.61 | 54.05 | 2273352 |
2022-07-11 | 53.04 | 53.51 | 52.71 | 52.86 | 3345715 |
2022-07-12 | 52.89 | 54.33 | 52.75 | 53.55 | 2504461 |
2022-07-13 | 52.53 | 54.06 | 52.53 | 52.88 | 2868087 |
2022-07-14 | 52.09 | 52.79 | 51.33 | 52.72 | 2867644 |
2022-07-15 | 53.38 | 53.63 | 52.59 | 53.37 | 9470418 |
2022-07-18 | 53.73 | 54.25 | 53.24 | 53.54 | 2179935 |
2022-07-19 | 54.12 | 56.15 | 54.12 | 56.03 | 3696816 |
2022-07-20 | 55.49 | 56.66 | 55.43 | 56.23 | 2220426 |
2022-07-21 | 56.01 | 56.70 | 55.78 | 56.33 | 1645069 |
2022-07-22 | 56.59 | 56.80 | 56.15 | 56.49 | 1838329 |
2022-07-25 | 56.37 | 57.50 | 56.37 | 57.35 | 2598279 |
2022-07-26 | 58.33 | 58.67 | 55.95 | 57.98 | 5160759 |
2022-07-27 | 58.23 | 59.63 | 57.85 | 59.38 | 2866621 |
2022-07-28 | 59.57 | 60.68 | 59.23 | 60.65 | 2437311 |
2022-07-29 | 60.58 | 61.22 | 60.12 | 61.01 | 2645502 |
2022-08-01 | 60.71 | 61.13 | 60.19 | 60.55 | 2300109 |
2022-08-02 | 59.85 | 60.90 | 59.82 | 60.15 | 2140963 |
2022-08-03 | 60.46 | 60.73 | 59.87 | 60.56 | 2274619 |
2022-08-04 | 60.73 | 60.77 | 60.29 | 60.59 | 3269778 |
2022-08-05 | 60.05 | 60.81 | 59.75 | 60.75 | 1297380 |
2022-08-08 | 61.24 | 61.69 | 60.83 | 61.06 | 1669671 |
2022-08-09 | 61.05 | 61.29 | 60.66 | 60.91 | 1352226 |
2022-08-10 | 61.95 | 62.21 | 61.73 | 62.17 | 3422479 |
2022-08-11 | 62.13 | 62.79 | 61.73 | 62.00 | 2923825 |
2022-08-12 | 62.50 | 62.56 | 61.98 | 62.49 | 2262711 |
2022-08-15 | 62.27 | 63.40 | 62.27 | 62.83 | 2044582 |
2022-08-16 | 62.50 | 63.42 | 62.32 | 63.19 | 1539223 |
2022-08-17 | 62.43 | 62.79 | 62.28 | 62.35 | 1864140 |
2022-08-18 | 62.45 | 62.89 | 62.27 | 62.81 | 1778169 |
2022-08-19 | 62.30 | 62.43 | 61.87 | 62.02 | 1899432 |
2022-08-22 | 61.46 | 61.46 | 60.21 | 60.32 | 3846927 |
2022-08-23 | 60.41 | 61.03 | 60.25 | 60.42 | 2579389 |
2022-08-24 | 60.59 | 61.07 | 59.95 | 60.99 | 2649523 |
2022-08-25 | 61.17 | 61.65 | 60.96 | 61.63 | 2509552 |
2022-08-26 | 61.63 | 61.99 | 59.89 | 59.98 | 2647906 |
2022-08-29 | 59.53 | 59.79 | 59.17 | 59.25 | 2088555 |
2022-08-30 | 59.09 | 59.27 | 58.13 | 58.70 | 1792068 |
2022-08-31 | 58.17 | 58.86 | 57.99 | 58.34 | 2348634 |
2022-09-01 | 57.99 | 58.36 | 57.76 | 58.31 | 1579398 |
2022-09-02 | 58.79 | 59.18 | 57.47 | 57.65 | 1575115 |
2022-09-06 | 57.65 | 58.20 | 57.31 | 57.89 | 1960726 |
2022-09-07 | 57.80 | 59.26 | 57.42 | 59.05 | 2541123 |
2022-09-08 | 58.43 | 58.43 | 56.49 | 57.55 | 3990108 |
2022-09-09 | 58.80 | 59.65 | 58.68 | 58.99 | 3433108 |
2022-09-12 | 59.16 | 59.82 | 58.99 | 59.62 | 2066280 |
2022-09-13 | 58.76 | 58.89 | 57.09 | 57.37 | 3097075 |
2022-09-14 | 57.44 | 57.80 | 57.05 | 57.59 | 2505753 |
2022-09-15 | 57.59 | 58.13 | 56.78 | 57.09 | 3176287 |
2022-09-16 | 56.57 | 57.11 | 55.93 | 56.76 | 4471392 |
2022-09-19 | 56.42 | 58.21 | 56.42 | 58.19 | 2248447 |
2022-09-20 | 57.77 | 57.93 | 57.09 | 57.69 | 2070876 |
2022-09-21 | 58.01 | 58.47 | 56.97 | 56.97 | 1970218 |
2022-09-22 | 56.99 | 57.39 | 56.32 | 56.60 | 1850649 |
2022-09-23 | 56.11 | 56.21 | 55.05 | 55.87 | 2667540 |
2022-09-26 | 55.63 | 56.47 | 55.32 | 55.33 | 2839072 |
2022-09-27 | 55.66 | 55.95 | 54.64 | 55.31 | 2416251 |
2022-09-28 | 55.71 | 57.12 | 55.49 | 56.89 | 2723197 |
2022-09-29 | 56.58 | 56.64 | 55.58 | 56.58 | 3164548 |
2022-09-30 | 56.71 | 57.01 | 55.73 | 55.79 | 3161740 |
2022-10-03 | 56.54 | 57.99 | 56.26 | 57.65 | 2629401 |
2022-10-04 | 58.41 | 60.09 | 58.35 | 59.94 | 3918990 |
2022-10-05 | 59.65 | 61.08 | 59.09 | 60.61 | 3464449 |
2022-10-06 | 60.43 | 61.37 | 59.78 | 59.80 | 2750844 |
2022-10-07 | 59.17 | 59.39 | 58.31 | 58.45 | 2817924 |
2022-10-10 | 59.01 | 59.18 | 58.14 | 58.59 | 1713889 |
2022-10-11 | 58.51 | 60.17 | 58.37 | 59.38 | 2480077 |
2022-10-12 | 59.83 | 60.18 | 59.01 | 59.03 | 2016391 |
2022-10-13 | 58.05 | 60.42 | 57.67 | 60.16 | 2568040 |
2022-10-14 | 60.05 | 60.22 | 58.59 | 58.85 | 2380090 |
2022-10-17 | 60.04 | 60.35 | 59.03 | 59.23 | 2944338 |
2022-10-18 | 60.28 | 60.94 | 59.51 | 60.47 | 2466301 |
2022-10-19 | 60.41 | 61.06 | 60.02 | 60.49 | 2308003 |
2022-10-20 | 60.67 | 60.67 | 58.21 | 58.38 | 2750203 |
2022-10-21 | 58.53 | 60.43 | 58.47 | 60.11 | 3138834 |
2022-10-24 | 60.73 | 61.50 | 60.57 | 61.35 | 3322717 |
2022-10-25 | 63.27 | 63.33 | 59.80 | 61.16 | 4812247 |
2022-10-26 | 62.29 | 62.67 | 61.22 | 61.87 | 5937435 |
2022-10-27 | 62.40 | 63.33 | 61.89 | 62.75 | 3520020 |
2022-10-28 | 63.02 | 64.34 | 62.75 | 64.20 | 3140931 |
2022-10-31 | 63.70 | 64.75 | 63.53 | 64.55 | 3284956 |
2022-11-01 | 64.79 | 65.03 | 63.73 | 64.63 | 2388790 |
2022-11-02 | 64.31 | 65.93 | 63.65 | 63.80 | 3021541 |
2022-11-03 | 63.19 | 65.27 | 62.57 | 64.65 | 3919002 |
2022-11-04 | 65.65 | 66.43 | 65.47 | 66.08 | 3607192 |
2022-11-07 | 66.38 | 66.59 | 65.67 | 66.09 | 3338415 |
2022-11-08 | 66.21 | 67.38 | 65.97 | 67.03 | 3662956 |
2022-11-09 | 66.45 | 67.67 | 66.25 | 66.51 | 4557508 |
2022-11-10 | 68.47 | 68.55 | 66.89 | 67.94 | 4568890 |
2022-11-11 | 67.94 | 68.76 | 67.69 | 68.41 | 3567837 |
2022-11-14 | 68.21 | 69.25 | 67.61 | 68.23 | 2525749 |
2022-11-15 | 68.64 | 69.27 | 67.94 | 68.52 | 2712940 |
2022-11-16 | 68.52 | 69.72 | 68.26 | 68.93 | 3423760 |
2022-11-17 | 67.28 | 69.05 | 67.09 | 69.01 | 3135766 |
2022-11-18 | 69.74 | 69.98 | 68.89 | 69.25 | 4672284 |
2022-11-21 | 69.29 | 69.89 | 69.12 | 69.57 | 2044585 |
2022-11-22 | 69.74 | 70.83 | 69.67 | 70.68 | 2927485 |
2022-11-23 | 70.82 | 71.45 | 70.10 | 70.59 | 2769031 |
2022-11-25 | 70.71 | 70.80 | 69.96 | 70.02 | 1010038 |
2022-11-28 | 69.80 | 69.96 | 68.71 | 69.07 | 2828869 |
2022-11-29 | 69.18 | 69.97 | 69.05 | 69.51 | 2485236 |
2022-11-30 | 69.44 | 70.94 | 68.94 | 70.61 | 4588687 |
2022-12-01 | 70.75 | 71.19 | 70.36 | 70.63 | 2769861 |
2022-12-02 | 69.61 | 70.74 | 69.38 | 70.53 | 3060466 |
2022-12-05 | 70.04 | 70.05 | 68.79 | 68.91 | 2328229 |
2022-12-06 | 69.02 | 69.40 | 68.57 | 69.11 | 3470268 |
2022-12-07 | 69.30 | 70.15 | 69.26 | 69.66 | 2991123 |
2022-12-08 | 69.81 | 70.35 | 68.76 | 69.07 | 2347297 |
2022-12-09 | 69.20 | 69.35 | 67.36 | 67.51 | 4638031 |
2022-12-12 | 67.84 | 68.92 | 67.24 | 68.64 | 3148906 |
2022-12-13 | 70.28 | 70.41 | 67.14 | 68.15 | 3997425 |
2022-12-14 | 69.75 | 70.31 | 68.14 | 68.51 | 3579981 |
2022-12-15 | 66.65 | 66.65 | 64.97 | 65.29 | 4172896 |
2022-12-16 | 64.72 | 65.79 | 64.33 | 65.49 | 7423381 |
2022-12-19 | 65.51 | 66.65 | 65.51 | 66.07 | 2984217 |
2022-12-20 | 66.23 | 66.87 | 65.97 | 66.27 | 3250477 |
2022-12-21 | 66.75 | 67.63 | 66.60 | 67.36 | 2535462 |
2022-12-22 | 67.13 | 67.32 | 65.63 | 66.55 | 3855901 |
2022-12-23 | 66.51 | 67.39 | 66.20 | 67.03 | 2305692 |
2022-12-27 | 67.16 | 67.44 | 66.71 | 66.88 | 1560157 |
2022-12-28 | 67.13 | 67.22 | 66.10 | 66.17 | 1534375 |
2022-12-29 | 66.57 | 66.66 | 65.57 | 65.73 | 2061544 |
2022-12-30 | 65.33 | 66.21 | 65.07 | 65.98 | 1893462 |
2023-01-03 | 65.92 | 66.15 | 65.11 | 65.62 | 2961373 |
2023-01-04 | 66.05 | 66.23 | 65.18 | 65.47 | 2649486 |
2023-01-05 | 65.29 | 65.49 | 64.64 | 65.19 | 2613448 |
2023-01-06 | 65.66 | 67.07 | 65.66 | 66.88 | 2392218 |
2023-01-09 | 66.84 | 67.44 | 66.35 | 66.53 | 2710450 |
2023-01-10 | 65.84 | 67.02 | 65.52 | 66.99 | 2758135 |
2023-01-11 | 67.06 | 67.43 | 66.29 | 67.37 | 3378493 |
2023-01-12 | 66.98 | 67.93 | 66.85 | 67.59 | 2907588 |
2023-01-13 | 67.25 | 68.52 | 67.04 | 68.45 | 2554269 |
2023-01-17 | 68.67 | 68.85 | 67.69 | 67.74 | 3225859 |
2023-01-18 | 68.03 | 68.37 | 66.41 | 66.49 | 3540525 |
2023-01-19 | 66.35 | 66.35 | 64.78 | 65.34 | 3144106 |
2023-01-20 | 65.24 | 66.31 | 64.89 | 66.13 | 3327525 |
2023-01-23 | 66.54 | 68.71 | 66.04 | 68.17 | 5964363 |
2023-01-24 | 70.00 | 74.29 | 69.00 | 74.05 | 11576715 |
2023-01-25 | 73.87 | 74.21 | 72.87 | 73.87 | 4023441 |
2023-01-26 | 74.60 | 75.26 | 73.72 | 74.82 | 4010037 |
2023-01-27 | 74.67 | 74.83 | 72.63 | 73.75 | 4204738 |
2023-01-30 | 73.59 | 74.04 | 72.40 | 72.52 | 3973876 |
2023-01-31 | 72.85 | 73.10 | 72.13 | 72.87 | 4150026 |
2023-02-01 | 72.39 | 74.73 | 71.84 | 74.24 | 3873651 |
2023-02-02 | 74.21 | 74.66 | 73.21 | 74.41 | 2944863 |
2023-02-03 | 73.90 | 74.25 | 73.32 | 73.45 | 2423133 |
2023-02-06 | 73.31 | 73.87 | 73.06 | 73.63 | 3402363 |
2023-02-07 | 73.41 | 73.88 | 72.31 | 73.53 | 3047485 |
2023-02-08 | 73.50 | 73.80 | 71.91 | 71.95 | 3029850 |
2023-02-09 | 73.39 | 74.48 | 72.67 | 73.01 | 4412588 |
2023-02-10 | 73.52 | 73.69 | 72.44 | 72.99 | 2291482 |
2023-02-13 | 72.62 | 73.30 | 72.19 | 73.00 | 1885856 |
2023-02-14 | 72.91 | 74.01 | 72.15 | 73.20 | 2679664 |
2023-02-15 | 73.19 | 75.01 | 73.01 | 74.91 | 2850766 |
2023-02-16 | 74.34 | 75.37 | 72.32 | 74.87 | 2142417 |
2023-02-17 | 75.06 | 76.12 | 74.98 | 75.69 | 2597225 |
2023-02-21 | 75.36 | 75.63 | 73.56 | 73.86 | 2725573 |
2023-02-22 | 74.23 | 74.98 | 72.86 | 73.10 | 2383236 |
2023-02-23 | 73.58 | 73.91 | 73.22 | 73.44 | 2002958 |
2023-02-24 | 72.30 | 72.73 | 71.75 | 72.30 | 2483957 |
2023-02-27 | 72.79 | 72.79 | 71.29 | 72.11 | 2717023 |
2023-02-28 | 72.17 | 72.49 | 71.74 | 72.20 | 3346384 |
2023-03-01 | 71.97 | 73.12 | 71.82 | 73.05 | 3957647 |
2023-03-02 | 72.89 | 74.98 | 72.63 | 74.79 | 3231405 |
2023-03-03 | 75.00 | 76.35 | 74.41 | 76.19 | 3803864 |
2023-03-06 | 76.19 | 76.63 | 76.01 | 76.28 | 5566406 |
2023-03-07 | 76.24 | 76.72 | 75.67 | 75.79 | 3719040 |
2023-03-08 | 76.19 | 76.47 | 75.46 | 75.96 | 2072637 |
2023-03-09 | 76.25 | 76.50 | 74.24 | 74.31 | 2511537 |
2023-03-10 | 74.60 | 74.70 | 72.13 | 72.32 | 3040782 |
2023-03-13 | 71.50 | 72.73 | 71.06 | 71.42 | 3350953 |
2023-03-14 | 71.87 | 73.33 | 71.79 | 72.55 | 2957311 |
2023-03-15 | 71.67 | 71.71 | 69.59 | 70.69 | 4642830 |
2023-03-16 | 70.11 | 71.06 | 69.36 | 70.85 | 3962882 |
2023-03-17 | 70.25 | 70.35 | 68.22 | 68.69 | 5872202 |
2023-03-20 | 69.68 | 70.44 | 69.24 | 70.35 | 3081980 |
2023-03-21 | 71.11 | 71.71 | 70.95 | 71.44 | 3115833 |
2023-03-22 | 71.34 | 71.85 | 70.30 | 70.34 | 2436810 |
2023-03-23 | 70.23 | 71.72 | 69.42 | 69.81 | 3138779 |
2023-03-24 | 69.26 | 69.92 | 68.29 | 69.90 | 2487880 |
2023-03-27 | 70.52 | 71.15 | 69.94 | 70.94 | 2439755 |
2023-03-28 | 70.94 | 71.90 | 70.89 | 71.84 | 1797575 |
2023-03-29 | 72.58 | 72.71 | 71.95 | 72.35 | 2227094 |
2023-03-30 | 72.90 | 73.04 | 71.99 | 72.21 | 1858671 |
2023-03-31 | 72.16 | 73.32 | 72.02 | 73.20 | 3008842 |
2023-04-03 | 73.27 | 73.97 | 72.42 | 73.04 | 2379257 |
2023-04-04 | 73.02 | 73.16 | 70.56 | 70.80 | 2356015 |
2023-04-05 | 70.35 | 70.46 | 67.48 | 68.48 | 4036383 |
2023-04-06 | 68.60 | 69.23 | 68.00 | 68.49 | 2487628 |
2023-04-10 | 68.29 | 69.70 | 68.10 | 69.68 | 1790751 |
2023-04-11 | 69.94 | 71.59 | 69.86 | 71.04 | 3161901 |
2023-04-12 | 71.68 | 72.65 | 71.68 | 72.11 | 2555869 |
2023-04-13 | 72.11 | 72.49 | 70.79 | 71.59 | 2466110 |
2023-04-14 | 71.66 | 72.83 | 71.65 | 72.72 | 2346961 |
2023-04-17 | 72.80 | 73.57 | 72.77 | 73.26 | 2670662 |
2023-04-18 | 73.63 | 74.05 | 72.92 | 73.08 | 2592695 |
2023-04-19 | 73.05 | 73.29 | 72.13 | 72.91 | 2182902 |
2023-04-20 | 72.38 | 73.32 | 72.19 | 72.58 | 4514107 |
2023-04-21 | 72.26 | 73.33 | 71.60 | 73.15 | 10063162 |
2023-04-24 | 73.39 | 74.63 | 73.39 | 73.77 | 4445963 |
2023-04-25 | 75.26 | 75.73 | 72.70 | 74.80 | 6266370 |
2023-04-26 | 74.48 | 75.26 | 72.77 | 73.10 | 4119411 |
2023-04-27 | 73.28 | 73.81 | 71.76 | 73.67 | 2941963 |
2023-04-28 | 73.85 | 75.11 | 73.67 | 74.69 | 2316930 |
2023-05-01 | 74.69 | 75.70 | 74.51 | 74.79 | 2066089 |
2023-05-02 | 74.07 | 74.39 | 71.72 | 72.43 | 3991126 |
2023-05-03 | 72.57 | 73.60 | 71.53 | 71.63 | 2932685 |
2023-05-04 | 71.47 | 71.61 | 69.96 | 71.02 | 2395263 |
2023-05-05 | 71.87 | 72.92 | 71.81 | 72.76 | 2402077 |
2023-05-08 | 73.23 | 73.40 | 71.85 | 72.78 | 2144255 |
2023-05-09 | 72.56 | 73.43 | 71.95 | 73.33 | 2134844 |
2023-05-10 | 73.58 | 73.92 | 71.26 | 72.33 | 2289940 |
2023-05-11 | 71.51 | 72.55 | 71.32 | 72.44 | 1782864 |
2023-05-12 | 73.15 | 73.37 | 72.09 | 72.73 | 1730743 |
2023-05-15 | 72.95 | 73.42 | 72.12 | 72.80 | 1992012 |
2023-05-16 | 72.35 | 72.42 | 70.49 | 70.52 | 2977861 |
2023-05-17 | 71.14 | 72.05 | 70.77 | 71.53 | 2250002 |
2023-05-18 | 71.18 | 71.79 | 70.50 | 71.61 | 2734970 |
2023-05-19 | 72.40 | 72.83 | 71.21 | 71.75 | 2105383 |
2023-05-22 | 71.87 | 72.29 | 71.20 | 71.39 | 1950146 |
2023-05-23 | 71.30 | 71.91 | 70.60 | 71.39 | 2553471 |
2023-05-24 | 71.50 | 71.65 | 70.18 | 70.44 | 2262968 |
2023-05-25 | 70.26 | 71.10 | 69.80 | 71.02 | 2460003 |
2023-05-26 | 71.45 | 71.68 | 70.88 | 71.35 | 1881012 |
2023-05-30 | 71.29 | 71.41 | 70.30 | 71.16 | 1782087 |
2023-05-31 | 70.93 | 70.93 | 68.54 | 68.78 | 5249302 |
2023-06-01 | 68.99 | 70.05 | 68.40 | 70.02 | 2204999 |
2023-06-02 | 70.83 | 73.40 | 70.37 | 73.30 | 2638496 |
2023-06-05 | 73.48 | 74.62 | 72.64 | 73.33 | 2429171 |
2023-06-06 | 73.50 | 74.92 | 73.05 | 74.59 | 2104116 |
2023-06-07 | 74.83 | 76.28 | 74.29 | 76.19 | 2143890 |
2023-06-08 | 76.14 | 76.91 | 75.79 | 76.71 | 1893419 |
2023-06-09 | 76.53 | 77.38 | 76.45 | 76.83 | 1743369 |
2023-06-12 | 76.83 | 77.97 | 76.35 | 77.76 | 1943406 |
2023-06-13 | 78.37 | 79.85 | 78.02 | 79.48 | 2575417 |
2023-06-14 | 79.97 | 80.15 | 77.63 | 78.06 | 2266633 |
2023-06-15 | 78.28 | 79.23 | 77.72 | 79.08 | 1792404 |
2023-06-16 | 79.44 | 79.44 | 78.47 | 78.63 | 3946794 |
2023-06-20 | 78.25 | 78.35 | 76.88 | 77.77 | 2463774 |
2023-06-21 | 77.65 | 78.83 | 77.09 | 78.52 | 2292606 |
2023-06-22 | 78.50 | 78.55 | 77.63 | 78.11 | 1465642 |
2023-06-23 | 77.66 | 78.59 | 76.93 | 78.44 | 2588871 |
2023-06-26 | 78.86 | 79.76 | 78.58 | 79.21 | 1782884 |
2023-06-27 | 79.45 | 80.41 | 78.92 | 80.36 | 1759475 |
2023-06-28 | 80.36 | 80.78 | 79.95 | 80.68 | 1817558 |
2023-06-29 | 80.99 | 83.27 | 80.64 | 82.61 | 2257012 |
2023-06-30 | 83.53 | 85.18 | 83.33 | 83.65 | 2980358 |
2023-07-03 | 83.47 | 84.01 | 82.94 | 83.64 | 907113 |
2023-07-05 | 82.96 | 83.16 | 81.97 | 82.28 | 2804624 |
2023-07-06 | 81.65 | 82.12 | 80.91 | 81.82 | 1802528 |
2023-07-07 | 81.81 | 83.49 | 81.81 | 82.31 | 1802566 |
2023-07-10 | 82.77 | 85.05 | 82.69 | 84.61 | 3932721 |
2023-07-11 | 85.01 | 86.34 | 84.87 | 86.13 | 2490112 |
2023-07-12 | 86.90 | 87.83 | 86.15 | 86.23 | 3184050 |
2023-07-13 | 86.04 | 86.57 | 85.74 | 85.77 | 2127552 |
2023-07-14 | 85.95 | 85.95 | 84.62 | 85.66 | 1851932 |
2023-07-17 | 86.57 | 87.82 | 85.90 | 87.56 | 3172430 |
2023-07-18 | 87.65 | 89.58 | 87.50 | 89.42 | 2736444 |
2023-07-19 | 88.17 | 89.17 | 87.86 | 89.01 | 2694451 |
2023-07-20 | 89.94 | 90.05 | 88.40 | 88.83 | 2972587 |
2023-07-21 | 88.88 | 89.45 | 87.79 | 87.91 | 9949789 |
2023-07-24 | 88.09 | 88.97 | 88.05 | 88.70 | 3490789 |
2023-07-25 | 83.32 | 86.66 | 81.18 | 86.31 | 5091251 |
2023-07-26 | 86.65 | 86.81 | 83.83 | 84.61 | 3380529 |
2023-07-27 | 85.04 | 85.54 | 83.97 | 85.35 | 3058021 |
2023-07-28 | 85.14 | 85.84 | 84.56 | 85.34 | 2922733 |
2023-07-31 | 85.74 | 86.15 | 85.16 | 86.13 | 2707060 |
2023-08-01 | 85.84 | 87.22 | 85.77 | 86.43 | 1968097 |
2023-08-02 | 86.31 | 86.53 | 85.43 | 86.07 | 2166681 |
2023-08-03 | 85.67 | 85.94 | 83.88 | 84.89 | 2929198 |
2023-08-04 | 85.08 | 85.51 | 83.45 | 83.90 | 2693604 |
2023-08-07 | 84.45 | 84.97 | 84.34 | 84.64 | 1719732 |
2023-08-08 | 83.76 | 85.54 | 83.40 | 85.42 | 1915182 |
2023-08-09 | 85.50 | 86.38 | 85.28 | 85.42 | 1763315 |
2023-08-10 | 85.93 | 86.51 | 84.94 | 85.48 | 1450558 |
2023-08-11 | 85.32 | 85.98 | 85.04 | 85.82 | 1202633 |
2023-08-14 | 85.45 | 86.08 | 84.80 | 86.00 | 1370271 |
2023-08-15 | 85.57 | 85.75 | 84.84 | 85.07 | 1400962 |
2023-08-16 | 84.83 | 85.96 | 84.44 | 84.56 | 1859397 |
2023-08-17 | 85.29 | 85.33 | 83.70 | 83.75 | 1423798 |
2023-08-18 | 83.21 | 84.83 | 83.01 | 84.66 | 1850766 |
2023-08-21 | 84.55 | 84.93 | 83.73 | 84.58 | 1428880 |
2023-08-22 | 84.90 | 85.03 | 84.27 | 84.93 | 1600394 |
2023-08-23 | 85.00 | 85.83 | 84.73 | 85.65 | 1389750 |
2023-08-24 | 85.23 | 86.02 | 84.20 | 84.23 | 1533775 |
2023-08-25 | 84.45 | 85.06 | 83.79 | 84.78 | 1554610 |
2023-08-28 | 85.26 | 85.81 | 84.75 | 85.18 | 1034246 |
2023-08-29 | 84.46 | 84.55 | 81.46 | 82.86 | 3803668 |
2023-08-30 | 82.63 | 82.90 | 81.72 | 82.72 | 4009456 |
2023-08-31 | 83.10 | 83.60 | 82.18 | 82.29 | 3128791 |
2023-09-01 | 82.84 | 83.64 | 82.54 | 83.52 | 2321389 |
2023-09-05 | 83.57 | 83.92 | 81.58 | 81.66 | 2620874 |
2023-09-06 | 81.94 | 83.00 | 81.66 | 82.75 | 2669160 |
2023-09-07 | 82.75 | 83.45 | 81.77 | 83.05 | 2338447 |
2023-09-08 | 83.22 | 85.57 | 83.03 | 84.51 | 3022614 |
2023-09-11 | 85.22 | 85.22 | 85.22 | 85.22 | 377843 |
2023-09-12 | 84.97 | 86.24 | 84.82 | 85.22 | 1750984 |
2023-09-13 | 85.69 | 86.30 | 82.67 | 83.28 | 2972664 |
2023-09-14 | 83.96 | 85.98 | 83.68 | 85.87 | 2129722 |
2023-09-15 | 85.87 | 85.87 | 84.86 | 85.22 | 3636922 |
2023-09-18 | 85.30 | 86.34 | 85.11 | 86.29 | 1308027 |
2023-09-19 | 86.29 | 86.80 | 84.58 | 85.17 | 1878335 |
2023-09-20 | 85.27 | 87.00 | 85.24 | 85.25 | 1610611 |
2023-09-21 | 84.91 | 84.91 | 83.61 | 83.81 | 1825192 |
2023-09-22 | 84.00 | 85.74 | 83.78 | 84.93 | 2080128 |
2023-09-25 | 84.67 | 85.65 | 84.51 | 85.46 | 1298465 |
2023-09-26 | 84.87 | 85.53 | 83.68 | 83.86 | 1946865 |
2023-09-27 | 84.43 | 85.26 | 83.75 | 84.81 | 1538331 |
2023-09-28 | 85.01 | 86.46 | 85.00 | 85.71 | 1917430 |
2023-09-29 | 85.99 | 85.99 | 84.48 | 85.02 | 2006402 |
2023-10-02 | 85.07 | 85.59 | 84.06 | 84.76 | 1725938 |
2023-10-03 | 84.32 | 85.06 | 83.59 | 84.04 | 1980112 |
2023-10-04 | 84.18 | 86.90 | 84.08 | 86.67 | 3232642 |
2023-10-05 | 86.35 | 87.10 | 85.31 | 86.23 | 3487843 |
2023-10-06 | 86.05 | 87.92 | 85.08 | 87.48 | 2443970 |
2023-10-09 | 87.30 | 87.73 | 86.27 | 87.44 | 1361656 |
2023-10-10 | 87.60 | 87.67 | 86.52 | 86.77 | 3131521 |
2023-10-11 | 86.77 | 86.77 | 85.33 | 86.68 | 2960020 |
2023-10-12 | 86.68 | 86.75 | 84.40 | 85.30 | 1957673 |
2023-10-13 | 85.30 | 85.72 | 83.22 | 83.77 | 2603627 |
2023-10-16 | 84.97 | 85.70 | 84.43 | 85.09 | 2151131 |
2023-10-17 | 84.68 | 85.48 | 84.47 | 84.99 | 2009594 |
2023-10-18 | 84.51 | 85.06 | 82.82 | 83.65 | 2043885 |
2023-10-19 | 83.86 | 84.26 | 82.22 | 82.55 | 2445237 |
2023-10-20 | 82.55 | 82.87 | 81.32 | 81.58 | 3236864 |
2023-10-23 | 81.60 | 82.67 | 81.30 | 81.36 | 2805081 |
2023-10-24 | 83.02 | 85.07 | 81.37 | 84.83 | 4548126 |
2023-10-25 | 85.78 | 86.03 | 84.15 | 84.53 | 2769620 |
2023-10-26 | 85.32 | 85.79 | 83.86 | 83.91 | 2640132 |
2023-10-27 | 84.11 | 84.51 | 82.91 | 83.29 | 2026642 |
2023-10-30 | 83.76 | 84.38 | 82.80 | 83.62 | 2217310 |
2023-10-31 | 83.21 | 83.47 | 82.25 | 82.53 | 2716287 |
2023-11-01 | 82.72 | 83.58 | 80.94 | 83.15 | 2954310 |
2023-11-02 | 84.20 | 85.29 | 83.18 | 84.39 | 2066684 |
2023-11-03 | 85.31 | 87.33 | 84.75 | 86.80 | 2463379 |
2023-11-06 | 86.89 | 87.15 | 85.79 | 86.37 | 1451592 |
2023-11-07 | 86.12 | 86.72 | 85.14 | 86.46 | 1964275 |
2023-11-08 | 86.66 | 87.12 | 86.01 | 86.59 | 1758669 |
2023-11-09 | 86.72 | 87.47 | 85.77 | 85.98 | 1582471 |
2023-11-10 | 86.48 | 88.40 | 86.41 | 88.26 | 2033009 |
2023-11-13 | 88.20 | 88.73 | 87.58 | 87.96 | 1637306 |
2023-11-14 | 89.15 | 91.09 | 88.97 | 90.67 | 2159685 |
2023-11-15 | 91.03 | 91.50 | 90.30 | 90.45 | 1859430 |
2023-11-16 | 90.54 | 91.64 | 90.29 | 90.91 | 2073784 |
2023-11-17 | 91.23 | 91.71 | 90.98 | 91.36 | 2163948 |
2023-11-20 | 91.21 | 92.15 | 90.74 | 91.84 | 1883044 |
2023-11-21 | 91.40 | 91.61 | 90.75 | 91.43 | 1779459 |
2023-11-22 | 91.28 | 91.57 | 90.45 | 91.24 | 1566876 |
2023-11-24 | 91.12 | 92.01 | 91.12 | 92.00 | 654244 |
2023-11-27 | 91.51 | 92.03 | 91.25 | 91.74 | 1296833 |
2023-11-28 | 91.90 | 92.09 | 90.83 | 90.94 | 2596748 |
2023-11-29 | 91.50 | 91.87 | 90.66 | 91.31 | 1510562 |
2023-11-30 | 91.77 | 92.20 | 91.29 | 91.82 | 2554624 |
2023-12-01 | 91.93 | 93.39 | 91.73 | 93.18 | 1963597 |
2023-12-04 | 92.24 | 94.69 | 91.80 | 93.72 | 3473374 |
2023-12-05 | 93.18 | 94.37 | 92.87 | 93.87 | 2536767 |
2023-12-06 | 94.78 | 95.73 | 94.21 | 94.72 | 2261526 |
2023-12-07 | 95.08 | 95.64 | 94.34 | 95.52 | 2095424 |
2023-12-08 | 95.20 | 96.11 | 94.88 | 95.38 | 2186329 |
2023-12-11 | 96.68 | 98.15 | 96.20 | 97.93 | 2524012 |
2023-12-12 | 98.27 | 98.42 | 97.52 | 97.63 | 2122683 |
2023-12-13 | 98.03 | 98.47 | 96.61 | 98.06 | 2970686 |
2023-12-14 | 95.06 | 96.13 | 94.67 | 95.81 | 4213016 |
2023-12-15 | 95.81 | 96.44 | 95.69 | 96.25 | 6229378 |
2023-12-18 | 96.15 | 96.60 | 95.29 | 95.75 | 2119134 |
2023-12-19 | 96.14 | 96.78 | 96.00 | 96.76 | 2053859 |
2023-12-20 | 96.30 | 97.43 | 95.87 | 95.90 | 2292852 |
2023-12-21 | 96.82 | 96.96 | 96.29 | 96.90 | 1225735 |
2023-12-22 | 97.09 | 97.84 | 96.98 | 97.47 | 1118614 |
2023-12-26 | 97.47 | 98.03 | 97.30 | 97.72 | 883394 |
2023-12-27 | 97.72 | 98.20 | 97.50 | 97.79 | 1110305 |
2023-12-28 | 97.85 | 98.08 | 97.62 | 97.83 | 840560 |
2023-12-29 | 97.83 | 98.13 | 97.23 | 97.65 | 1174928 |
2024-01-02 | 97.03 | 97.87 | 96.41 | 96.78 | 2290615 |
2024-01-03 | 96.59 | 96.59 | 94.46 | 94.93 | 2835878 |
2024-01-04 | 94.42 | 94.75 | 92.69 | 93.78 | 3393352 |
2024-01-05 | 93.43 | 94.41 | 93.38 | 93.59 | 1792752 |
2024-01-08 | 94.08 | 95.80 | 93.24 | 95.75 | 2349717 |
2024-01-09 | 94.77 | 95.08 | 93.70 | 94.82 | 1930189 |
2024-01-10 | 94.59 | 94.82 | 94.03 | 94.60 | 1446856 |
2024-01-11 | 94.67 | 95.05 | 93.63 | 94.60 | 1812785 |
2024-01-12 | 95.17 | 95.40 | 93.88 | 94.05 | 1966155 |
2024-01-16 | 93.64 | 94.32 | 92.96 | 94.05 | 3323940 |
2024-01-17 | 93.72 | 94.60 | 93.18 | 94.08 | 2425920 |
2024-01-18 | 94.28 | 95.55 | 94.28 | 95.38 | 2401496 |
2024-01-19 | 95.91 | 96.73 | 94.81 | 96.26 | 3234582 |
2024-01-22 | 96.33 | 97.80 | 96.11 | 97.09 | 2931544 |
2024-01-23 | 97.80 | 101.31 | 96.28 | 101.01 | 5705757 |
2024-01-24 | 101.83 | 102.22 | 100.01 | 100.83 | 3385358 |
2024-01-25 | 102.21 | 103.40 | 101.46 | 102.01 | 2280136 |
2024-01-26 | 101.49 | 103.35 | 101.41 | 101.76 | 2058069 |
2024-01-29 | 101.43 | 102.04 | 100.66 | 101.39 | 1833102 |
2024-01-30 | 100.64 | 102.25 | 100.45 | 101.97 | 1712974 |
2024-01-31 | 101.95 | 102.20 | 100.01 | 100.39 | 2070162 |
2024-02-01 | 101.24 | 102.23 | 100.56 | 102.02 | 1725061 |
2024-02-02 | 101.75 | 103.55 | 101.38 | 103.12 | 1665214 |
2024-02-05 | 102.40 | 104.37 | 102.20 | 104.16 | 2589441 |
2024-02-06 | 104.63 | 105.00 | 103.63 | 104.23 | 2120922 |
2024-02-07 | 104.86 | 105.61 | 103.90 | 105.06 | 1885313 |
2024-02-08 | 105.20 | 106.23 | 104.63 | 105.61 | 2223618 |
2024-02-09 | 105.97 | 106.08 | 104.96 | 106.01 | 1474686 |
2024-02-12 | 105.89 | 106.41 | 105.20 | 106.02 | 1378158 |
2024-02-13 | 105.12 | 105.40 | 103.97 | 105.19 | 2295823 |
2024-02-14 | 105.36 | 107.17 | 105.36 | 106.67 | 2048251 |
2024-02-15 | 107.20 | 108.58 | 106.63 | 108.06 | 1524885 |
2024-02-16 | 108.17 | 108.67 | 107.48 | 107.77 | 2594387 |
2024-02-20 | 107.51 | 108.29 | 106.95 | 107.41 | 2322898 |
2024-02-21 | 107.42 | 108.71 | 107.01 | 108.67 | 1673345 |
2024-02-22 | 109.19 | 110.67 | 108.98 | 110.52 | 2020916 |
2024-02-23 | 110.87 | 111.02 | 110.12 | 110.78 | 1690000 |
2024-02-26 | 110.64 | 112.68 | 110.46 | 112.25 | 2085191 |
2024-02-27 | 112.18 | 112.37 | 110.59 | 111.33 | 1794648 |
2024-02-28 | 111.51 | 112.05 | 111.17 | 111.37 | 1632258 |
2024-02-29 | 111.66 | 111.71 | 110.71 | 110.89 | 3660519 |
2024-03-01 | 111.48 | 113.35 | 111.17 | 113.19 | 2190514 |
2024-03-04 | 113.48 | 114.22 | 112.28 | 112.29 | 1742996 |
2024-03-05 | 112.51 | 115.78 | 112.35 | 114.08 | 2556660 |
2024-03-06 | 114.45 | 116.15 | 114.30 | 115.47 | 2290442 |
2024-03-07 | 116.08 | 116.88 | 114.24 | 114.33 | 2759174 |
2024-03-08 | 114.44 | 116.07 | 114.25 | 114.65 | 2038562 |
2024-03-11 | 114.85 | 115.23 | 112.32 | 114.03 | 1972474 |
2024-03-12 | 114.16 | 115.26 | 113.37 | 114.78 | 1765209 |
2024-03-13 | 115.21 | 116.06 | 114.68 | 115.97 | 2036014 |
2024-03-14 | 116.75 | 116.75 | 113.83 | 115.21 | 2864627 |
2024-03-15 | 116.54 | 118.95 | 116.24 | 118.33 | 7281403 |
2024-03-18 | 118.99 | 120.43 | 118.67 | 120.34 | 3021432 |
2024-03-19 | 120.46 | 121.23 | 120.19 | 121.00 | 1949954 |
2024-03-20 | 121.43 | 121.88 | 120.19 | 121.45 | 2535108 |
2024-03-21 | 122.00 | 124.57 | 121.64 | 124.42 | 2014348 |
2024-03-22 | 124.61 | 124.89 | 123.69 | 123.75 | 2397299 |
2024-03-25 | 123.88 | 124.23 | 123.07 | 123.40 | 1321203 |
2024-03-26 | 123.04 | 123.86 | 122.39 | 123.01 | 1740491 |
2024-03-27 | 123.97 | 124.67 | 123.21 | 124.46 | 1363838 |
2024-03-28 | 125.00 | 125.50 | 123.55 | 123.89 | 2280848 |
2024-04-01 | 124.07 | 124.39 | 123.07 | 123.10 | 1351309 |
2024-04-02 | 122.43 | 122.74 | 120.66 | 121.60 | 2341059 |
2024-04-03 | 119.50 | 121.34 | 117.48 | 120.42 | 3740373 |
2024-04-04 | 121.69 | 122.38 | 120.24 | 120.53 | 1896131 |
2024-04-05 | 121.01 | 122.75 | 120.54 | 122.21 | 1391733 |
2024-04-08 | 122.10 | 123.20 | 121.96 | 122.51 | 1838359 |
2024-04-09 | 122.64 | 122.89 | 117.82 | 119.18 | 2461392 |
2024-04-10 | 117.18 | 119.39 | 116.55 | 118.69 | 2412854 |
2024-04-11 | 118.17 | 119.70 | 117.70 | 118.88 | 1437480 |
2024-04-12 | 118.00 | 118.90 | 117.69 | 118.16 | 1976024 |
2024-04-15 | 120.50 | 121.75 | 117.65 | 118.02 | 1959253 |
2024-04-16 | 118.02 | 118.34 | 117.00 | 117.54 | 1736256 |
2024-04-17 | 118.18 | 118.47 | 115.32 | 115.93 | 2458326 |
2024-04-18 | 116.41 | 116.87 | 113.71 | 113.76 | 2343529 |
2024-04-19 | 114.05 | 114.34 | 110.35 | 111.19 | 4538652 |
2024-04-22 | 112.06 | 113.69 | 111.82 | 112.58 | 2021362 |
2024-04-23 | 113.03 | 113.66 | 112.45 | 113.32 | 2403811 |
2024-04-24 | 112.98 | 114.83 | 112.98 | 113.74 | 2865337 |
2024-04-25 | 111.46 | 113.65 | 111.27 | 112.62 | 3322831 |
2024-04-26 | 111.94 | 112.83 | 111.22 | 111.96 | 2802541 |
2024-04-29 | 112.76 | 114.17 | 112.33 | 113.64 | 3813787 |
2024-04-30 | 108.00 | 108.65 | 104.23 | 106.11 | 7380165 |
2024-05-01 | 106.11 | 107.98 | 105.45 | 106.34 | 4020928 |
2024-05-02 | 106.40 | 106.76 | 104.58 | 106.46 | 3094895 |
2024-05-03 | 107.11 | 107.29 | 104.44 | 104.79 | 3899161 |
2024-05-06 | 105.23 | 105.88 | 104.86 | 105.15 | 2779592 |
2024-05-07 | 105.11 | 107.11 | 105.04 | 106.60 | 2287058 |
2024-05-08 | 106.30 | 107.59 | 105.56 | 107.05 | 2887767 |
2024-05-09 | 107.19 | 109.06 | 107.06 | 108.92 | 1887663 |
2024-05-10 | 109.04 | 109.66 | 108.72 | 109.18 | 1810853 |
2024-05-13 | 109.78 | 109.83 | 106.24 | 106.85 | 2504536 |
2024-05-14 | 107.00 | 108.24 | 106.50 | 108.12 | 2149162 |
2024-05-15 | 108.55 | 109.25 | 107.92 | 108.08 | 2141143 |
2024-05-16 | 107.61 | 107.93 | 105.87 | 105.93 | 1774617 |
2024-05-17 | 106.12 | 106.52 | 105.25 | 106.00 | 1727088 |
2024-05-20 | 106.62 | 106.65 | 105.33 | 105.42 | 1889848 |
2024-05-21 | 105.37 | 105.80 | 104.79 | 105.60 | 1894103 |
2024-05-22 | 105.65 | 108.39 | 105.34 | 108.33 | 3209940 |
2024-05-23 | 108.93 | 109.25 | 107.67 | 108.87 | 2367394 |
2024-05-24 | 109.72 | 110.60 | 109.19 | 109.43 | 2458753 |
2024-05-28 | 109.14 | 109.42 | 107.31 | 107.95 | 2522952 |
2024-05-29 | 106.99 | 107.22 | 104.95 | 105.24 | 2122773 |
2024-05-30 | 105.30 | 106.57 | 105.25 | 105.75 | 1932437 |
2024-05-31 | 105.90 | 107.60 | 104.63 | 107.50 | 5262002 |
2024-06-03 | 107.62 | 107.75 | 104.45 | 105.49 | 2562189 |
2024-06-04 | 105.47 | 106.66 | 105.11 | 105.94 | 2558194 |
2024-06-05 | 107.31 | 110.04 | 106.08 | 110.01 | 3631085 |
2024-06-06 | 110.17 | 110.27 | 108.66 | 109.10 | 2655781 |
2024-06-07 | 108.57 | 108.91 | 107.61 | 107.67 | 2160673 |
2024-06-10 | 107.00 | 107.79 | 106.75 | 107.43 | 2128519 |
2024-06-11 | 107.36 | 107.36 | 105.39 | 106.00 | 2634203 |
2024-06-12 | 106.94 | 107.00 | 105.25 | 106.72 | 2583464 |
2024-06-13 | 106.35 | 107.15 | 104.93 | 107.10 | 2328128 |
2024-06-14 | 106.18 | 106.77 | 104.91 | 106.72 | 2147627 |
2024-06-17 | 106.70 | 108.12 | 106.18 | 107.75 | 1679389 |
2024-06-18 | 107.97 | 108.55 | 107.02 | 107.70 | 1725729 |
2024-06-20 | 107.60 | 108.14 | 107.01 | 107.23 | 2042969 |
2024-06-21 | 107.23 | 107.49 | 105.85 | 105.96 | 4863098 |
2024-06-24 | 106.77 | 108.67 | 106.15 | 106.89 | 4360074 |
2024-06-25 | 106.69 | 106.87 | 105.39 | 106.48 | 1950034 |
2024-06-26 | 106.19 | 106.19 | 103.72 | 104.29 | 2486976 |
2024-06-27 | 104.00 | 104.32 | 103.19 | 103.97 | 2305856 |
2024-06-28 | 104.49 | 105.10 | 101.78 | 102.94 | 11403453 |
2024-07-01 | 103.81 | 104.58 | 101.14 | 101.84 | 2163896 |
2024-07-02 | 101.12 | 102.02 | 100.52 | 100.91 | 2708626 |
2024-07-03 | 100.54 | 102.07 | 99.91 | 102.00 | 1860059 |
2024-07-05 | 102.00 | 102.00 | 99.46 | 100.22 | 2214493 |
2024-07-08 | 101.14 | 101.60 | 100.37 | 101.28 | 2609206 |
2024-07-09 | 101.25 | 102.26 | 100.89 | 101.34 | 2001932 |
2024-07-10 | 101.34 | 102.04 | 100.40 | 101.50 | 1865182 |
2024-07-11 | 102.08 | 104.42 | 101.88 | 103.23 | 1823067 |
2024-07-12 | 103.62 | 104.28 | 102.98 | 103.11 | 1936389 |
2024-07-15 | 103.29 | 105.22 | 102.71 | 104.55 | 1938587 |
2024-07-16 | 104.92 | 108.97 | 104.42 | 108.89 | 2650178 |
2024-07-17 | 109.00 | 110.33 | 108.12 | 109.21 | 3922494 |
2024-07-18 | 109.43 | 113.21 | 109.10 | 109.98 | 3485101 |
2024-07-19 | 109.94 | 109.94 | 107.64 | 107.81 | 4135834 |
2024-07-22 | 108.40 | 109.19 | 106.63 | 109.06 | 2868422 |
2024-07-23 | 98.62 | 102.56 | 95.52 | 97.10 | 7686838 |
2024-07-24 | 96.11 | 99.07 | 93.85 | 98.90 | 7612452 |
2024-07-25 | 99.84 | 100.66 | 97.25 | 97.60 | 5215453 |
2024-07-26 | 97.88 | 100.26 | 97.40 | 99.24 | 3091675 |
2024-07-29 | 99.23 | 99.26 | 97.85 | 98.32 | 2135152 |
2024-07-30 | 98.59 | 99.26 | 96.98 | 97.05 | 3219432 |
2024-07-31 | 97.90 | 99.43 | 97.44 | 98.66 | 2878371 |
2024-08-01 | 98.25 | 99.47 | 95.09 | 96.30 | 4128227 |
2024-08-02 | 95.42 | 95.79 | 93.20 | 94.36 | 4074093 |
2024-08-05 | 92.99 | 92.99 | 90.04 | 91.93 | 4398417 |
2024-08-06 | 91.95 | 93.91 | 91.40 | 92.28 | 3397167 |
2024-08-07 | 92.98 | 93.57 | 91.44 | 91.64 | 2223505 |
2024-08-08 | 92.00 | 93.54 | 91.46 | 93.28 | 2338469 |
2024-08-09 | 92.90 | 93.76 | 91.85 | 92.86 | 2217460 |
2024-08-12 | 92.50 | 92.87 | 91.37 | 92.17 | 3263747 |
2024-08-13 | 92.62 | 92.90 | 91.53 | 92.68 | 2002599 |
2024-08-14 | 92.66 | 95.04 | 92.58 | 93.69 | 3174759 |
2024-08-15 | 93.77 | 95.67 | 93.73 | 95.01 | 2260417 |
2024-08-16 | 94.63 | 95.19 | 93.83 | 95.17 | 3222503 |
2024-08-19 | 95.27 | 96.10 | 95.10 | 95.97 | 1507266 |
2024-08-20 | 95.58 | 96.08 | 95.36 | 95.69 | 1601672 |
2024-08-21 | 95.97 | 96.16 | 94.87 | 96.02 | 1255289 |
2024-08-22 | 96.39 | 96.40 | 94.96 | 95.28 | 1590562 |
2024-08-23 | 95.98 | 97.15 | 95.70 | 96.46 | 1771613 |
2024-08-26 | 96.65 | 97.28 | 95.49 | 95.87 | 2244659 |
2024-08-27 | 95.59 | 95.62 | 94.09 | 94.36 | 2186631 |
2024-08-28 | 94.52 | 95.64 | 94.10 | 94.53 | 3514481 |
2024-08-29 | 95.15 | 95.50 | 93.68 | 94.65 | 2131106 |
2024-08-30 | 95.13 | 96.26 | 94.39 | 96.18 | 2352432 |
2024-09-03 | 95.51 | 95.86 | 94.00 | 95.56 | 4013506 |
2024-09-04 | 95.01 | 96.28 | 94.60 | 95.00 | 2302236 |
2024-09-05 | 94.43 | 94.47 | 91.72 | 92.57 | 2555681 |
2024-09-06 | 92.92 | 94.47 | 91.85 | 93.25 | 3980613 |
2024-09-09 | 93.97 | 95.12 | 93.45 | 94.97 | 2815522 |
2024-09-10 | 95.23 | 95.23 | 93.89 | 94.57 | 1894243 |
2024-09-11 | 94.45 | 94.45 | 91.48 | 94.25 | 3011118 |
2024-09-12 | 94.29 | 95.13 | 93.36 | 95.07 | 2120335 |
2024-09-13 | 95.41 | 95.85 | 94.59 | 95.12 | 1552371 |
2024-09-16 | 95.62 | 96.12 | 94.98 | 95.70 | 2087755 |
2024-09-17 | 96.19 | 99.35 | 96.08 | 97.99 | 2777875 |
2024-09-18 | 98.00 | 98.42 | 96.08 | 96.32 | 1767618 |
2024-09-19 | 98.62 | 99.59 | 97.77 | 99.52 | 2755991 |
2024-09-20 | 98.87 | 99.17 | 98.38 | 98.91 | 4183120 |
2024-09-23 | 99.52 | 99.78 | 98.49 | 98.79 | 1832157 |
2024-09-24 | 98.85 | 99.68 | 98.29 | 99.17 | 1592744 |
2024-09-25 | 99.53 | 99.53 | 97.12 | 98.12 | 3085657 |
2024-09-26 | 99.14 | 100.35 | 97.49 | 97.81 | 3107098 |
2024-09-27 | 97.88 | 99.75 | 97.41 | 98.13 | 2107687 |
2024-09-30 | 97.80 | 98.76 | 97.05 | 98.68 | 2489490 |
2024-10-01 | 98.43 | 98.68 | 97.40 | 98.05 | 1519968 |
2024-10-02 | 97.73 | 98.64 | 97.00 | 97.92 | 1735309 |
2024-10-03 | 98.18 | 102.45 | 98.18 | 101.25 | 4045649 |
2024-10-04 | 102.24 | 103.86 | 101.79 | 103.41 | 2796414 |
2024-10-07 | 102.46 | 103.94 | 102.31 | 102.98 | 2117998 |
2024-10-08 | 102.92 | 103.46 | 102.24 | 102.80 | 1690857 |
2024-10-09 | 103.07 | 103.97 | 102.59 | 103.77 | 1781172 |
2024-10-10 | 103.23 | 103.91 | 102.81 | 103.62 | 2403638 |
2024-10-11 | 103.46 | 107.49 | 102.78 | 106.80 | 3358855 |
2024-10-14 | 106.55 | 108.37 | 106.13 | 108.22 | 2721219 |
2024-10-15 | 107.79 | 108.35 | 106.32 | 106.41 | 2574300 |
2024-10-16 | 107.00 | 107.10 | 106.26 | 107.03 | 2903232 |
2024-10-17 | 107.57 | 108.01 | 106.94 | 107.56 | 2440802 |
2024-10-18 | 110.00 | 110.42 | 108.94 | 110.09 | 2997492 |
2024-10-21 | 109.91 | 110.66 | 109.22 | 109.61 | 2674701 |
2024-10-22 | 106.22 | 107.00 | 100.01 | 104.79 | 7366841 |
2024-10-23 | 104.00 | 106.82 | 103.72 | 103.80 | 3243265 |
2024-10-24 | 104.46 | 105.31 | 103.35 | 104.84 | 2007661 |
2024-10-25 | 105.96 | 107.46 | 105.66 | 105.90 | 2989720 |
2024-10-28 | 107.17 | 107.40 | 106.40 | 107.07 | 1579931 |
2024-10-29 | 106.84 | 107.28 | 106.22 | 106.67 | 1993229 |
2024-10-30 | 105.62 | 106.66 | 104.83 | 104.90 | 2343455 |
2024-10-31 | 104.83 | 105.42 | 103.06 | 104.28 | 2413287 |
2024-11-01 | 103.99 | 104.66 | 102.94 | 103.35 | 1845568 |
2024-11-04 | 103.47 | 105.23 | 103.43 | 104.82 | 2753326 |
2024-11-05 | 104.75 | 108.63 | 104.35 | 108.07 | 3414015 |
2024-11-06 | 113.58 | 117.83 | 112.14 | 116.01 | 4622494 |
2024-11-07 | 116.00 | 116.19 | 112.38 | 112.72 | 2386671 |
2024-11-08 | 112.69 | 115.12 | 112.27 | 114.38 | 2451397 |
2024-11-11 | 115.28 | 116.94 | 115.00 | 116.43 | 1927157 |
2024-11-12 | 116.00 | 117.21 | 115.46 | 116.79 | 3690002 |
2024-11-13 | 117.49 | 117.68 | 116.00 | 116.80 | 2628870 |
2024-11-14 | 116.68 | 117.22 | 114.84 | 115.06 | 1713683 |
2024-11-15 | 114.78 | 115.29 | 111.91 | 112.26 | 2528677 |
2024-11-18 | 112.92 | 113.25 | 111.82 | 111.88 | 1912951 |
2024-11-19 | 110.64 | 111.32 | 110.18 | 110.38 | 1636881 |
2024-11-20 | 110.18 | 110.97 | 109.14 | 109.99 | 1457026 |
2024-11-21 | 111.44 | 114.52 | 110.83 | 114.05 | 1620633 |
2024-11-22 | 113.67 | 115.03 | 113.26 | 114.75 | 1802041 |
2024-11-25 | 115.61 | 116.67 | 115.40 | 116.54 | 2976619 |
2024-11-26 | 115.83 | 116.29 | 114.59 | 115.82 | 2131315 |
2024-11-27 | 115.62 | 116.37 | 115.00 | 116.18 | 1685692 |
2024-11-29 | 116.64 | 117.46 | 116.20 | 117.00 | 1069530 |
2024-12-02 | 117.00 | 117.14 | 115.68 | 116.24 | 1651765 |
2024-12-03 | 116.75 | 117.53 | 116.38 | 116.85 | 1862133 |
2024-12-04 | 118.09 | 118.81 | 117.19 | 118.41 | 2046320 |
2024-12-05 | 117.77 | 118.19 | 116.60 | 117.62 | 2029364 |
2024-12-06 | 116.71 | 117.00 | 115.06 | 115.88 | 1916392 |
2024-12-09 | 115.87 | 116.46 | 114.69 | 114.83 | 1870023 |
2024-12-10 | 114.84 | 116.64 | 113.47 | 115.37 | 1875702 |
2024-12-11 | 116.29 | 116.86 | 115.67 | 115.85 | 2218369 |
2024-12-12 | 115.78 | 115.91 | 111.71 | 112.80 | 2166247 |
2024-12-13 | 112.59 | 113.55 | 111.73 | 113.01 | 1484895 |
2024-12-16 | 113.32 | 113.46 | 111.63 | 112.33 | 1971216 |
2024-12-17 | 112.13 | 113.89 | 111.48 | 111.66 | 2955600 |
2024-12-18 | 111.72 | 112.18 | 107.72 | 107.78 | 2809007 |
2024-12-19 | 108.65 | 109.55 | 106.76 | 107.51 | 3183623 |
2024-12-20 | 104.77 | 106.75 | 103.77 | 105.32 | 6356602 |
2024-12-23 | 105.02 | 105.32 | 104.01 | 104.70 | 1897811 |
2024-12-24 | 104.70 | 105.25 | 103.77 | 105.18 | 978912 |
2024-12-26 | 105.18 | 105.73 | 104.36 | 105.43 | 940817 |
2024-12-27 | 104.54 | 105.75 | 103.39 | 104.57 | 1640105 |
2024-12-30 | 104.12 | 104.13 | 102.64 | 103.61 | 1608671 |
2024-12-31 | 104.23 | 104.48 | 103.40 | 104.02 | 1311385 |
2025-01-02 | 104.97 | 105.60 | 102.93 | 103.42 | 1371448 |
2025-01-03 | 104.28 | 105.15 | 102.76 | 104.90 | 1937160 |
2025-01-06 | 105.63 | 108.66 | 105.14 | 107.24 | 2227286 |
2025-01-07 | 107.77 | 111.07 | 107.70 | 109.56 | 3220177 |
2025-01-08 | 109.30 | 110.53 | 107.96 | 108.50 | 2512821 |
2025-01-10 | 106.86 | 107.39 | 105.19 | 106.58 | 2561241 |
2025-01-13 | 106.69 | 108.52 | 106.00 | 108.16 | 2169302 |
2025-01-14 | 110.25 | 111.43 | 109.44 | 110.20 | 1836012 |
2025-01-15 | 111.57 | 111.93 | 109.58 | 109.63 | 2063002 |
2025-01-16 | 109.45 | 110.01 | 108.42 | 109.48 | 1891399 |
2025-01-17 | 111.47 | 111.72 | 109.72 | 110.33 | 1981147 |
2025-01-21 | 110.40 | 111.39 | 109.81 | 110.11 | 2505716 |
2025-01-22 | 110.22 | 110.78 | 109.50 | 109.84 | 2135931 |
2025-01-23 | 110.35 | 110.73 | 109.71 | 110.06 | 1359421 |
2025-01-24 | 110.02 | 110.29 | 109.01 | 109.90 | 2406048 |
2025-01-27 | 109.35 | 110.08 | 108.15 | 109.91 | 3213946 |
2025-01-28 | 106.16 | 110.99 | 104.31 | 107.25 | 4427374 |
2025-01-29 | 109.99 | 111.91 | 109.75 | 110.89 | 3747407 |
2025-01-30 | 111.09 | 112.74 | 110.89 | 112.51 | 2834439 |
2025-01-31 | 112.17 | 112.66 | 110.68 | 110.88 | 2024772 |
2025-02-03 | 109.71 | 111.19 | 107.64 | 109.13 | 2439076 |
2025-02-04 | 109.37 | 109.78 | 108.42 | 108.48 | 2274192 |
2025-02-05 | 108.08 | 108.21 | 105.18 | 106.99 | 2191707 |
2025-02-06 | 107.64 | 108.29 | 106.88 | 107.68 | 1308433 |
2025-02-07 | 107.76 | 108.11 | 105.89 | 106.02 | 1642495 |
2025-02-10 | 106.83 | 107.11 | 105.80 | 106.11 | 1747104 |
2025-02-11 | 105.35 | 106.33 | 105.21 | 106.09 | 1203675 |
2025-02-12 | 104.35 | 104.61 | 102.07 | 103.11 | 4474112 |
2025-02-13 | 102.87 | 105.51 | 102.54 | 105.26 | 2315313 |
2025-02-14 | 105.55 | 106.39 | 104.95 | 105.96 | 1849845 |
2025-02-18 | 106.38 | 106.58 | 104.94 | 106.54 | 1979940 |
2025-02-19 | 105.96 | 107.60 | 105.79 | 107.21 | 1957378 |
2025-02-20 | 106.44 | 106.75 | 105.55 | 106.46 | 1804440 |
2025-02-21 | 106.38 | 106.48 | 103.18 | 104.46 | 2978755 |
2025-02-24 | 105.23 | 106.41 | 104.74 | 106.25 | 3477888 |
2025-02-25 | 106.64 | 108.10 | 105.48 | 106.58 | 3738291 |
2025-02-26 | 106.76 | 107.26 | 105.92 | 106.03 | 2280217 |
2025-02-27 | 105.85 | 107.17 | 105.17 | 105.50 | 2136981 |
2025-02-28 | 106.42 | 107.47 | 105.55 | 107.24 | 3414440 |
2025-03-03 | 107.82 | 108.50 | 104.36 | 105.02 | 2467939 |
2025-03-04 | 104.60 | 104.77 | 101.05 | 101.48 | 3245525 |
2025-03-05 | 100.84 | 103.20 | 99.82 | 102.97 | 2327578 |
2025-03-06 | 102.56 | 107.21 | 102.10 | 106.89 | 3289032 |
2025-03-07 | 106.64 | 110.40 | 106.40 | 110.06 | 3080094 |
2025-03-10 | 109.95 | 115.43 | 109.44 | 110.56 | 4924933 |
2025-03-11 | 110.22 | 110.22 | 104.67 | 104.72 | 3946434 |
2025-03-12 | 104.79 | 104.90 | 101.41 | 102.33 | 2691017 |
2025-03-13 | 97.41 | 100.33 | 96.80 | 98.42 | 6074140 |
2025-03-14 | 99.39 | 99.67 | 98.22 | 99.21 | 3389801 |
2025-03-17 | 98.62 | 101.82 | 98.56 | 101.17 | 2434163 |
2025-03-18 | 100.69 | 101.23 | 99.53 | 100.21 | 1862984 |
2025-03-19 | 99.90 | 101.43 | 98.91 | 99.59 | 2233920 |
2025-03-20 | 99.30 | 99.57 | 98.00 | 98.32 | 2483354 |
2025-03-21 | 97.39 | 97.85 | 96.24 | 97.11 | 8554989 |
2025-03-24 | 98.41 | 99.06 | 97.94 | 98.64 | 2562497 |
2025-03-25 | 98.96 | 99.39 | 98.23 | 99.24 | 1956719 |
2025-03-26 | 99.41 | 100.29 | 98.92 | 99.53 | 1981947 |
2025-03-27 | 99.54 | 99.63 | 97.92 | 98.19 | 2250818 |
2025-03-28 | 98.10 | 98.69 | 96.60 | 96.91 | 2320505 |
2025-03-31 | 96.90 | 98.12 | 95.86 | 97.37 | 3356826 |
2025-04-01 | 97.36 | 98.58 | 96.01 | 98.29 | 2194121 |
2025-04-02 | 97.60 | 99.25 | 96.81 | 99.09 | 2001563 |
2025-04-03 | 95.72 | 96.38 | 92.21 | 92.36 | 4165836 |
2025-04-04 | 90.61 | 93.97 | 89.67 | 90.88 | 6326891 |
2025-04-07 | 88.66 | 94.00 | 86.12 | 88.14 | 5586070 |
2025-04-08 | 89.22 | 90.48 | 85.10 | 86.40 | 5344620 |
2025-04-09 | 85.71 | 94.56 | 85.20 | 93.93 | 6972273 |
2025-04-10 | 91.19 | 92.10 | 86.47 | 88.77 | 4137439 |
2025-04-11 | 88.66 | 90.97 | 87.00 | 90.47 | 3357834 |
2025-04-14 | 91.01 | 91.01 | 88.89 | 89.55 | 3643740 |
2025-04-15 | 89.55 | 90.39 | 88.35 | 88.82 | 2518761 |
2025-04-16 | 87.00 | 88.91 | 86.25 | 86.81 | 3224398 |
2025-04-17 | 87.02 | 88.73 | 87.00 | 88.17 | 2444557 |
2025-04-21 | 87.17 | 87.72 | 85.05 | 87.29 | 3150702 |
2025-04-22 | 88.25 | 89.23 | 87.47 | 88.56 | 2535320 |
2025-04-23 | 90.61 | 91.65 | 88.60 | 89.08 | 2799061 |
2025-04-24 | 90.05 | 92.88 | 89.66 | 92.68 | 2874792 |
2025-04-25 | 92.52 | 93.00 | 90.79 | 91.89 | 2869211 |
2025-04-28 | 91.94 | 92.84 | 91.44 | 92.04 | 3382096 |
2025-04-29 | 86.66 | 91.17 | 84.65 | 90.29 | 8488677 |
2025-04-30 | 88.00 | 90.50 | 86.60 | 90.21 | 4565803 |
2025-05-01 | 90.53 | 91.44 | 89.20 | 89.78 | 2940069 |
2025-05-02 | 90.82 | 91.95 | 89.78 | 89.90 | 3729334 |
2025-05-05 | 89.47 | 90.73 | 88.80 | 89.45 | 3627696 |
2025-05-06 | 88.75 | 89.95 | 88.35 | 88.98 | 2484609 |
2025-05-07 | 89.17 | 89.79 | 88.43 | 88.72 | 2351540 |
2025-05-08 | 89.70 | 92.49 | 89.41 | 91.56 | 3401724 |
2025-05-09 | 91.56 | 91.97 | 90.96 | 91.14 | 473841 |