Historical Prices for PCAR
Summary
80.94
52-Week Low (2023-11-01)
125.50
52-Week High (2024-03-28)
125.50
All-Time High (2024-03-28)
96.46
Current Price (2024-08-23)
Summary
PCAR Stock Price History Table
The Historical Prices Table provides a comprehensive overview of the daily trading data for PCAR's stock. This table includes key metrics such as opening and closing prices, daily highs and lows, and trading volumes, allowing investors to track and analyze the stock's performance over time.
Column Headings
Date: The specific date of the trading session.
Open: The price at which the stock opened for trading on the given date.
High: The highest price reached by the stock during the trading session.
Low: The lowest price reached by the stock during the trading session.
Close: The price at which the stock closed at the end of the trading session.
Volume: The total number of shares traded during the trading session.
Free Download Options
The table includes five export options to facilitate easy access and further analysis of the data, all available as a free download:
- Copy: Easily copy the table data to your clipboard for quick use and transfer.
- CSV: Export the table data in CSV format, suitable for use in spreadsheet applications or custom data processing scripts.
- Excel: Download the data as an Excel file, ideal for more advanced data analysis and visualization within Microsoft Excel.
- PDF: Generate a PDF version of the table for easy sharing and printing.
- Print: Print the table directly from the browser for convenient offline access.
This Historical Prices Table serves as a valuable resource for investors looking to understand the daily trading patterns and historical performance of PCAR's stock. It provides the necessary data for conducting detailed technical analysis and making informed investment decisions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1992-11-16 | 3.79 | 3.82 | 3.75 | 3.75 | 757763 |
| 1992-11-17 | 3.75 | 3.79 | 3.74 | 3.76 | 107815 |
| 1992-11-18 | 3.77 | 3.77 | 3.69 | 3.74 | 589202 |
| 1992-11-19 | 3.70 | 3.75 | 3.70 | 3.70 | 112373 |
| 1992-11-20 | 3.70 | 3.75 | 3.69 | 3.70 | 4138165 |
| 1992-11-23 | 3.72 | 3.74 | 3.69 | 3.70 | 888371 |
| 1992-11-24 | 3.70 | 3.82 | 3.70 | 3.80 | 2865585 |
| 1992-11-25 | 3.82 | 3.84 | 3.80 | 3.83 | 2276364 |
| 1992-11-27 | 3.80 | 3.84 | 3.80 | 3.84 | 317385 |
| 1992-11-30 | 3.80 | 3.86 | 3.80 | 3.85 | 1820791 |
| 1992-12-01 | 3.85 | 3.85 | 3.82 | 3.82 | 256639 |
| 1992-12-02 | 3.85 | 3.85 | 3.80 | 3.82 | 168560 |
| 1992-12-03 | 3.80 | 3.84 | 3.80 | 3.80 | 619575 |
| 1992-12-04 | 3.84 | 3.84 | 3.80 | 3.84 | 485946 |
| 1992-12-07 | 3.84 | 3.84 | 3.80 | 3.84 | 601358 |
| 1992-12-08 | 3.84 | 3.89 | 3.80 | 3.89 | 1217912 |
| 1992-12-09 | 3.89 | 3.89 | 3.85 | 3.89 | 854959 |
| 1992-12-10 | 3.85 | 3.87 | 3.84 | 3.87 | 927861 |
| 1992-12-11 | 3.85 | 3.89 | 3.84 | 3.87 | 917224 |
| 1992-12-14 | 3.89 | 3.89 | 3.84 | 3.84 | 1389512 |
| 1992-12-15 | 3.84 | 3.87 | 3.80 | 3.85 | 75923 |
| 1992-12-16 | 3.82 | 3.85 | 3.79 | 3.82 | 552752 |
| 1992-12-17 | 3.79 | 3.82 | 3.77 | 3.79 | 1781301 |
| 1992-12-18 | 3.77 | 3.80 | 3.75 | 3.75 | 602878 |
| 1992-12-21 | 3.75 | 3.87 | 3.75 | 3.84 | 608956 |
| 1992-12-22 | 3.85 | 3.89 | 3.85 | 3.89 | 2659054 |
| 1992-12-23 | 3.89 | 3.95 | 3.87 | 3.92 | 2028841 |
| 1992-12-24 | 3.95 | 3.95 | 3.92 | 3.94 | 373572 |
| 1992-12-28 | 3.90 | 3.95 | 3.90 | 3.90 | 999225 |
| 1992-12-29 | 3.93 | 3.93 | 3.74 | 3.75 | 1348503 |
| 1992-12-30 | 3.74 | 3.75 | 3.72 | 3.72 | 2564896 |
| 1992-12-31 | 3.72 | 3.77 | 3.72 | 3.77 | 1018979 |
| 1993-01-04 | 3.77 | 3.87 | 3.72 | 3.74 | 943038 |
| 1993-01-05 | 3.72 | 3.77 | 3.72 | 3.77 | 356857 |
| 1993-01-06 | 3.75 | 3.89 | 3.74 | 3.89 | 2856468 |
| 1993-01-07 | 3.89 | 3.92 | 3.85 | 3.87 | 1312052 |
| 1993-01-08 | 3.85 | 3.89 | 3.80 | 3.84 | 1129833 |
| 1993-01-11 | 3.84 | 3.85 | 3.80 | 3.85 | 290051 |
| 1993-01-12 | 3.85 | 3.85 | 3.75 | 3.75 | 1451777 |
| 1993-01-13 | 3.75 | 3.77 | 3.74 | 3.75 | 826106 |
| 1993-01-14 | 3.79 | 3.80 | 3.75 | 3.78 | 482907 |
| 1993-01-15 | 3.77 | 3.84 | 3.74 | 3.84 | 1350023 |
| 1993-01-18 | 3.81 | 3.84 | 3.79 | 3.81 | 340160 |
| 1993-01-19 | 3.79 | 3.84 | 3.79 | 3.84 | 387230 |
| 1993-01-20 | 3.84 | 3.84 | 3.79 | 3.82 | 119953 |
| 1993-01-21 | 3.81 | 3.84 | 3.79 | 3.79 | 926341 |
| 1993-01-22 | 3.83 | 3.84 | 3.79 | 3.80 | 2004547 |
| 1993-01-25 | 3.84 | 3.84 | 3.80 | 3.80 | 646909 |
| 1993-01-26 | 3.80 | 3.85 | 3.75 | 3.80 | 1403170 |
| 1993-01-27 | 3.84 | 3.87 | 3.80 | 3.84 | 1011381 |
| 1993-01-28 | 3.84 | 3.87 | 3.84 | 3.87 | 531496 |
| 1993-01-29 | 3.87 | 3.89 | 3.84 | 3.88 | 952156 |
| 1993-02-01 | 3.86 | 3.93 | 3.86 | 3.90 | 977970 |
| 1993-02-02 | 3.90 | 3.97 | 3.90 | 3.95 | 870154 |
| 1993-02-03 | 3.98 | 4.11 | 3.97 | 4.09 | 4098693 |
| 1993-02-04 | 4.12 | 4.26 | 4.10 | 4.26 | 2681829 |
| 1993-02-05 | 4.25 | 4.30 | 4.25 | 4.26 | 2722838 |
| 1993-02-08 | 4.26 | 4.26 | 4.17 | 4.21 | 1799535 |
| 1993-02-09 | 4.18 | 4.21 | 4.10 | 4.13 | 1907351 |
| 1993-02-10 | 4.10 | 4.17 | 4.10 | 4.17 | 514799 |
| 1993-02-11 | 4.18 | 4.28 | 4.15 | 4.23 | 2447964 |
| 1993-02-12 | 4.20 | 4.23 | 4.20 | 4.20 | 2092626 |
| 1993-02-16 | 4.21 | 4.21 | 4.10 | 4.17 | 1895195 |
| 1993-02-17 | 4.18 | 4.18 | 4.02 | 4.02 | 2730436 |
| 1993-02-18 | 4.07 | 4.10 | 3.82 | 3.87 | 3673475 |
| 1993-02-19 | 3.93 | 3.97 | 3.84 | 3.84 | 2151834 |
| 1993-02-22 | 3.84 | 3.87 | 3.79 | 3.81 | 2589209 |
| 1993-02-23 | 3.82 | 3.89 | 3.80 | 3.84 | 2320413 |
| 1993-02-24 | 3.84 | 3.87 | 3.84 | 3.87 | 303709 |
| 1993-02-25 | 3.85 | 3.89 | 3.82 | 3.89 | 390269 |
| 1993-02-26 | 3.89 | 3.95 | 3.89 | 3.93 | 1444180 |
| 1993-03-01 | 3.95 | 3.95 | 3.82 | 3.85 | 1163228 |
| 1993-03-02 | 3.80 | 3.93 | 3.80 | 3.89 | 1816232 |
| 1993-03-03 | 3.90 | 3.92 | 3.87 | 3.92 | 2208039 |
| 1993-03-04 | 3.92 | 3.92 | 3.87 | 3.87 | 156404 |
| 1993-03-05 | 3.92 | 4.00 | 3.87 | 4.00 | 1804094 |
| 1993-03-08 | 4.02 | 4.07 | 3.97 | 4.03 | 2663612 |
| 1993-03-09 | 4.07 | 4.12 | 4.03 | 4.11 | 536054 |
| 1993-03-10 | 4.08 | 4.18 | 4.08 | 4.13 | 1223991 |
| 1993-03-11 | 4.17 | 4.23 | 4.13 | 4.18 | 2115401 |
| 1993-03-12 | 4.13 | 4.18 | 4.12 | 4.17 | 684879 |
| 1993-03-15 | 4.12 | 4.13 | 4.07 | 4.07 | 1321169 |
| 1993-03-16 | 4.08 | 4.17 | 4.08 | 4.12 | 713732 |
| 1993-03-17 | 4.12 | 4.15 | 4.07 | 4.07 | 495045 |
| 1993-03-18 | 4.05 | 4.10 | 4.05 | 4.08 | 346238 |
| 1993-03-19 | 4.12 | 4.17 | 4.10 | 4.15 | 1366720 |
| 1993-03-22 | 4.13 | 4.20 | 4.13 | 4.20 | 267258 |
| 1993-03-23 | 4.21 | 4.21 | 4.18 | 4.18 | 283973 |
| 1993-03-24 | 4.20 | 4.21 | 4.18 | 4.18 | 291553 |
| 1993-03-25 | 4.21 | 4.23 | 4.18 | 4.21 | 853440 |
| 1993-03-26 | 4.21 | 4.23 | 4.20 | 4.21 | 440378 |
| 1993-03-29 | 4.23 | 4.23 | 4.18 | 4.18 | 968853 |
| 1993-03-30 | 4.17 | 4.21 | 4.17 | 4.20 | 467711 |
| 1993-03-31 | 4.23 | 4.25 | 4.21 | 4.25 | 760802 |
| 1993-04-01 | 4.25 | 4.26 | 4.18 | 4.20 | 1205756 |
| 1993-04-02 | 4.17 | 4.18 | 4.05 | 4.05 | 988589 |
| 1993-04-05 | 4.05 | 4.15 | 4.05 | 4.15 | 548211 |
| 1993-04-06 | 4.13 | 4.20 | 4.12 | 4.13 | 923302 |
| 1993-04-07 | 4.12 | 4.21 | 4.12 | 4.21 | 660584 |
| 1993-04-08 | 4.18 | 4.23 | 4.18 | 4.23 | 844323 |
| 1993-04-12 | 4.23 | 4.35 | 4.23 | 4.35 | 835223 |
| 1993-04-13 | 4.35 | 4.38 | 4.25 | 4.28 | 2328010 |
| 1993-04-14 | 4.25 | 4.28 | 4.25 | 4.25 | 209552 |
| 1993-04-15 | 4.25 | 4.27 | 4.15 | 4.20 | 1433543 |
| 1993-04-16 | 4.21 | 4.31 | 4.20 | 4.31 | 2821554 |
| 1993-04-19 | 4.28 | 4.31 | 4.25 | 4.30 | 323445 |
| 1993-04-20 | 4.30 | 4.30 | 4.25 | 4.26 | 312826 |
| 1993-04-21 | 4.30 | 4.31 | 4.26 | 4.31 | 367494 |
| 1993-04-22 | 4.18 | 4.18 | 3.98 | 3.98 | 3729662 |
| 1993-04-23 | 3.98 | 4.00 | 3.92 | 3.92 | 2542121 |
| 1993-04-26 | 3.92 | 3.95 | 3.87 | 3.92 | 1353062 |
| 1993-04-27 | 3.89 | 3.92 | 3.82 | 3.89 | 2091106 |
| 1993-04-28 | 3.82 | 3.92 | 3.82 | 3.90 | 1389512 |
| 1993-04-29 | 3.90 | 4.00 | 3.90 | 3.98 | 1690183 |
| 1993-04-30 | 4.00 | 4.02 | 3.97 | 3.98 | 1911909 |
| 1993-05-03 | 4.02 | 4.02 | 3.98 | 3.98 | 200452 |
| 1993-05-04 | 4.00 | 4.03 | 3.98 | 4.02 | 665143 |
| 1993-05-05 | 3.98 | 3.98 | 3.90 | 3.93 | 1665888 |
| 1993-05-06 | 3.92 | 3.95 | 3.86 | 3.87 | 763841 |
| 1993-05-07 | 3.89 | 3.90 | 3.80 | 3.82 | 741066 |
| 1993-05-10 | 3.82 | 3.85 | 3.79 | 3.80 | 748664 |
| 1993-05-11 | 3.80 | 3.84 | 3.79 | 3.79 | 1031118 |
| 1993-05-12 | 3.79 | 3.84 | 3.79 | 3.80 | 303709 |
| 1993-05-13 | 3.80 | 3.85 | 3.80 | 3.84 | 2671210 |
| 1993-05-14 | 3.82 | 3.84 | 3.80 | 3.81 | 1356101 |
| 1993-05-17 | 3.80 | 3.84 | 3.77 | 3.80 | 457092 |
| 1993-05-18 | 3.80 | 3.81 | 3.52 | 3.57 | 3263452 |
| 1993-05-19 | 3.54 | 3.70 | 3.54 | 3.70 | 4446451 |
| 1993-05-20 | 3.70 | 3.75 | 3.67 | 3.72 | 701576 |
| 1993-05-21 | 3.72 | 3.75 | 3.67 | 3.70 | 832184 |
| 1993-05-24 | 3.70 | 3.70 | 3.67 | 3.68 | 1990871 |
| 1993-05-25 | 3.70 | 3.72 | 3.67 | 3.70 | 1942282 |
| 1993-05-26 | 3.72 | 3.72 | 3.70 | 3.70 | 416083 |
| 1993-05-27 | 3.72 | 3.74 | 3.70 | 3.70 | 981009 |
| 1993-05-28 | 3.74 | 3.74 | 3.65 | 3.65 | 823067 |
| 1993-06-01 | 3.65 | 3.70 | 3.65 | 3.70 | 265739 |
| 1993-06-02 | 3.67 | 3.70 | 3.67 | 3.69 | 1032637 |
| 1993-06-03 | 3.67 | 3.70 | 3.67 | 3.70 | 259661 |
| 1993-06-04 | 3.70 | 3.74 | 3.67 | 3.74 | 264219 |
| 1993-06-07 | 3.74 | 3.84 | 3.69 | 3.84 | 832184 |
| 1993-06-08 | 3.82 | 3.89 | 3.80 | 3.87 | 845842 |
| 1993-06-09 | 3.89 | 3.92 | 3.89 | 3.92 | 438858 |
| 1993-06-10 | 3.92 | 3.93 | 3.90 | 3.93 | 321926 |
| 1993-06-11 | 3.92 | 3.93 | 3.92 | 3.93 | 226267 |
| 1993-06-14 | 3.93 | 3.97 | 3.92 | 3.93 | 356857 |
| 1993-06-15 | 3.97 | 3.97 | 3.85 | 3.88 | 1240688 |
| 1993-06-16 | 3.84 | 3.87 | 3.75 | 3.79 | 1899753 |
| 1993-06-17 | 3.80 | 3.82 | 3.75 | 3.82 | 891410 |
| 1993-06-18 | 3.82 | 3.84 | 3.79 | 3.79 | 563388 |
| 1993-06-21 | 3.82 | 3.84 | 3.79 | 3.84 | 349260 |
| 1993-06-22 | 3.85 | 3.89 | 3.80 | 3.89 | 652987 |
| 1993-06-23 | 3.84 | 3.89 | 3.84 | 3.84 | 505682 |
| 1993-06-24 | 3.89 | 3.93 | 3.84 | 3.92 | 1709937 |
| 1993-06-25 | 3.95 | 3.97 | 3.92 | 3.95 | 305229 |
| 1993-06-28 | 3.93 | 4.00 | 3.93 | 4.00 | 651467 |
| 1993-06-29 | 4.00 | 4.02 | 3.97 | 3.99 | 1149569 |
| 1993-06-30 | 3.97 | 4.03 | 3.97 | 4.02 | 718291 |
| 1993-07-01 | 4.02 | 4.02 | 3.98 | 4.00 | 1000745 |
| 1993-07-02 | 4.00 | 4.00 | 3.95 | 4.00 | 766880 |
| 1993-07-06 | 3.97 | 4.03 | 3.97 | 4.00 | 993147 |
| 1993-07-07 | 3.98 | 4.02 | 3.97 | 4.02 | 413044 |
| 1993-07-08 | 4.02 | 4.02 | 3.93 | 3.93 | 583124 |
| 1993-07-09 | 3.97 | 3.97 | 3.93 | 3.93 | 405464 |
| 1993-07-12 | 3.97 | 3.97 | 3.92 | 3.95 | 302190 |
| 1993-07-13 | 3.95 | 3.95 | 3.92 | 3.92 | 176140 |
| 1993-07-14 | 3.92 | 3.95 | 3.92 | 3.92 | 191335 |
| 1993-07-15 | 3.95 | 3.95 | 3.87 | 3.87 | 747144 |
| 1993-07-16 | 3.90 | 3.93 | 3.89 | 3.89 | 1040235 |
| 1993-07-19 | 3.90 | 3.92 | 3.87 | 3.92 | 531496 |
| 1993-07-20 | 3.92 | 3.95 | 3.89 | 3.94 | 454053 |
| 1993-07-21 | 3.95 | 3.98 | 3.93 | 3.95 | 399386 |
| 1993-07-22 | 3.97 | 4.05 | 3.97 | 4.03 | 899008 |
| 1993-07-23 | 4.03 | 4.03 | 3.97 | 4.02 | 1328767 |
| 1993-07-26 | 3.97 | 4.02 | 3.97 | 3.99 | 167041 |
| 1993-07-27 | 3.98 | 4.03 | 3.98 | 4.00 | 564908 |
| 1993-07-28 | 4.03 | 4.07 | 4.00 | 4.07 | 531496 |
| 1993-07-29 | 4.03 | 4.08 | 4.03 | 4.07 | 280934 |
| 1993-07-30 | 4.05 | 4.10 | 4.05 | 4.07 | 273337 |
| 1993-08-02 | 4.08 | 4.26 | 4.08 | 4.26 | 2646898 |
| 1993-08-03 | 4.23 | 4.30 | 4.15 | 4.30 | 2464679 |
| 1993-08-04 | 4.25 | 4.30 | 4.25 | 4.27 | 911146 |
| 1993-08-05 | 4.25 | 4.30 | 4.18 | 4.21 | 668182 |
| 1993-08-06 | 4.18 | 4.21 | 4.15 | 4.15 | 447975 |
| 1993-08-09 | 4.13 | 4.18 | 4.12 | 4.13 | 654506 |
| 1993-08-10 | 4.13 | 4.17 | 4.07 | 4.12 | 566427 |
| 1993-08-11 | 4.10 | 4.15 | 4.08 | 4.10 | 353818 |
| 1993-08-12 | 4.15 | 4.17 | 4.05 | 4.05 | 1763085 |
| 1993-08-13 | 4.08 | 4.08 | 4.03 | 4.08 | 347758 |
| 1993-08-16 | 4.08 | 4.08 | 4.03 | 4.08 | 352299 |
| 1993-08-17 | 4.07 | 4.10 | 4.05 | 4.08 | 1061490 |
| 1993-08-18 | 4.10 | 4.10 | 4.05 | 4.10 | 652987 |
| 1993-08-19 | 4.07 | 4.08 | 4.03 | 4.03 | 429759 |
| 1993-08-20 | 4.08 | 4.08 | 4.02 | 4.04 | 956714 |
| 1993-08-23 | 4.02 | 4.07 | 4.02 | 4.07 | 358377 |
| 1993-08-24 | 4.07 | 4.07 | 4.03 | 4.07 | 405464 |
| 1993-08-25 | 4.07 | 4.17 | 4.06 | 4.12 | 4864054 |
| 1993-08-26 | 4.15 | 4.17 | 4.12 | 4.12 | 356857 |
| 1993-08-27 | 4.15 | 4.15 | 4.12 | 4.12 | 387230 |
| 1993-08-30 | 4.12 | 4.15 | 4.12 | 4.15 | 364455 |
| 1993-08-31 | 4.12 | 4.15 | 4.12 | 4.15 | 728927 |
| 1993-09-01 | 4.12 | 4.23 | 4.12 | 4.20 | 1573251 |
| 1993-09-02 | 4.23 | 4.23 | 4.17 | 4.21 | 1330286 |
| 1993-09-03 | 4.17 | 4.28 | 4.17 | 4.21 | 1087305 |
| 1993-09-07 | 4.23 | 4.25 | 4.20 | 4.23 | 706135 |
| 1993-09-08 | 4.18 | 4.23 | 4.18 | 4.20 | 1192098 |
| 1993-09-09 | 4.18 | 4.23 | 4.18 | 4.23 | 651467 |
| 1993-09-10 | 4.18 | 4.23 | 4.18 | 4.23 | 625653 |
| 1993-09-13 | 4.21 | 4.21 | 4.17 | 4.20 | 1910390 |
| 1993-09-14 | 4.15 | 4.18 | 4.15 | 4.15 | 1003784 |
| 1993-09-15 | 4.15 | 4.18 | 4.13 | 4.13 | 1299914 |
| 1993-09-16 | 4.13 | 4.17 | 4.13 | 4.17 | 669684 |
| 1993-09-17 | 4.15 | 4.18 | 4.13 | 4.13 | 1854203 |
| 1993-09-20 | 4.18 | 4.20 | 4.17 | 4.17 | 1855722 |
| 1993-09-21 | 4.17 | 4.20 | 4.10 | 4.10 | 882293 |
| 1993-09-22 | 4.12 | 4.13 | 4.08 | 4.10 | 226267 |
| 1993-09-23 | 4.10 | 4.15 | 4.10 | 4.12 | 677282 |
| 1993-09-24 | 4.10 | 4.13 | 4.07 | 4.10 | 857998 |
| 1993-09-27 | 4.10 | 4.10 | 4.00 | 4.01 | 923302 |
| 1993-09-28 | 4.00 | 4.05 | 3.98 | 4.00 | 864076 |
| 1993-09-29 | 4.05 | 4.20 | 4.03 | 4.12 | 7032621 |
| 1993-09-30 | 4.15 | 4.15 | 4.07 | 4.07 | 555791 |
| 1993-10-01 | 4.10 | 4.10 | 4.00 | 4.00 | 950636 |
| 1993-10-04 | 4.03 | 4.13 | 4.00 | 4.13 | 2771427 |
| 1993-10-05 | 4.13 | 4.17 | 4.10 | 4.12 | 1182981 |
| 1993-10-06 | 4.15 | 4.20 | 4.12 | 4.13 | 1085785 |
| 1993-10-07 | 4.15 | 4.17 | 4.07 | 4.10 | 2938469 |
| 1993-10-08 | 4.10 | 4.12 | 4.07 | 4.09 | 1277138 |
| 1993-10-11 | 4.12 | 4.12 | 4.07 | 4.09 | 321926 |
| 1993-10-12 | 4.07 | 4.12 | 4.05 | 4.07 | 1986313 |
| 1993-10-13 | 4.07 | 4.15 | 4.07 | 4.12 | 1350023 |
| 1993-10-14 | 4.17 | 4.17 | 4.13 | 4.14 | 833704 |
| 1993-10-15 | 4.20 | 4.23 | 4.18 | 4.21 | 3602110 |
| 1993-10-18 | 4.21 | 4.21 | 4.15 | 4.15 | 1040235 |
| 1993-10-19 | 4.15 | 4.17 | 4.11 | 4.11 | 268778 |
| 1993-10-20 | 4.12 | 4.12 | 4.07 | 4.12 | 551232 |
| 1993-10-21 | 4.12 | 4.12 | 4.07 | 4.10 | 1643113 |
| 1993-10-22 | 4.12 | 4.17 | 4.08 | 4.13 | 962775 |
| 1993-10-25 | 4.17 | 4.21 | 4.13 | 4.21 | 1719036 |
| 1993-10-26 | 4.17 | 4.23 | 4.17 | 4.23 | 2898996 |
| 1993-10-27 | 4.23 | 4.25 | 4.20 | 4.25 | 1233090 |
| 1993-10-28 | 4.25 | 4.36 | 4.20 | 4.36 | 2920252 |
| 1993-10-29 | 4.41 | 4.46 | 4.40 | 4.44 | 1491250 |
| 1993-11-01 | 4.46 | 4.59 | 4.41 | 4.59 | 4066800 |
| 1993-11-02 | 4.54 | 4.62 | 4.54 | 4.56 | 2077431 |
| 1993-11-03 | 4.59 | 4.59 | 4.53 | 4.54 | 874695 |
| 1993-11-04 | 4.53 | 4.61 | 4.53 | 4.59 | 1597563 |
| 1993-11-05 | 4.59 | 4.59 | 4.51 | 4.56 | 1539856 |
| 1993-11-08 | 4.53 | 4.56 | 4.51 | 4.51 | 1169306 |
| 1993-11-09 | 4.54 | 4.58 | 4.53 | 4.56 | 318904 |
| 1993-11-10 | 4.56 | 4.56 | 4.53 | 4.56 | 1485172 |
| 1993-11-11 | 4.56 | 4.61 | 4.53 | 4.58 | 3340912 |
| 1993-11-12 | 4.56 | 4.61 | 4.56 | 4.57 | 827626 |
| 1993-11-15 | 4.59 | 4.63 | 4.56 | 4.58 | 2566416 |
| 1993-11-16 | 4.61 | 4.63 | 4.58 | 4.58 | 359896 |
| 1993-11-17 | 4.61 | 4.61 | 4.38 | 4.40 | 2232333 |
| 1993-11-18 | 4.38 | 4.38 | 4.17 | 4.18 | 3719042 |
| 1993-11-19 | 4.18 | 4.25 | 4.15 | 4.23 | 1354581 |
| 1993-11-22 | 4.21 | 4.21 | 4.07 | 4.07 | 1641594 |
| 1993-11-23 | 4.10 | 4.25 | 4.10 | 4.21 | 1491250 |
| 1993-11-24 | 4.25 | 4.31 | 4.25 | 4.31 | 760802 |
| 1993-11-26 | 4.33 | 4.35 | 4.33 | 4.35 | 176140 |
| 1993-11-29 | 4.38 | 4.40 | 4.28 | 4.33 | 669684 |
| 1993-11-30 | 4.28 | 4.41 | 4.28 | 4.41 | 1032637 |
| 1993-12-01 | 4.44 | 4.54 | 4.44 | 4.49 | 1565671 |
| 1993-12-02 | 4.54 | 4.54 | 4.46 | 4.46 | 959736 |
| 1993-12-03 | 4.49 | 4.49 | 4.46 | 4.46 | 1829908 |
| 1993-12-06 | 4.48 | 4.48 | 4.40 | 4.46 | 1374317 |
| 1993-12-07 | 4.41 | 4.46 | 4.35 | 4.38 | 1178423 |
| 1993-12-08 | 4.35 | 4.35 | 4.17 | 4.21 | 3356089 |
| 1993-12-09 | 4.19 | 4.21 | 4.10 | 4.13 | 2370522 |
| 1993-12-10 | 4.10 | 4.13 | 4.10 | 4.12 | 630212 |
| 1993-12-13 | 4.13 | 4.17 | 4.12 | 4.17 | 1424444 |
| 1993-12-14 | 4.17 | 4.23 | 4.13 | 4.18 | 1052373 |
| 1993-12-15 | 4.23 | 4.31 | 4.21 | 4.26 | 1551995 |
| 1993-12-16 | 4.29 | 4.31 | 4.21 | 4.21 | 1404690 |
| 1993-12-17 | 4.21 | 4.30 | 4.21 | 4.30 | 2180705 |
| 1993-12-20 | 4.27 | 4.28 | 4.23 | 4.23 | 816989 |
| 1993-12-21 | 4.26 | 4.26 | 4.07 | 4.10 | 1600584 |
| 1993-12-22 | 4.15 | 4.18 | 4.10 | 4.13 | 645389 |
| 1993-12-23 | 4.18 | 4.18 | 4.13 | 4.13 | 350779 |
| 1993-12-27 | 4.17 | 4.20 | 4.10 | 4.10 | 6168544 |
| 1993-12-28 | 4.15 | 4.15 | 4.05 | 4.08 | 590722 |
| 1993-12-29 | 4.05 | 4.08 | 4.02 | 4.07 | 1675005 |
| 1993-12-30 | 4.07 | 4.10 | 4.00 | 4.02 | 1583887 |
| 1993-12-31 | 4.05 | 4.10 | 4.00 | 4.03 | 1905831 |
| 1994-01-03 | 4.03 | 4.03 | 3.95 | 3.95 | 718291 |
| 1994-01-04 | 3.47 | 3.54 | 3.42 | 3.47 | 2203478 |
| 1994-01-05 | 3.49 | 3.56 | 3.47 | 3.54 | 2139690 |
| 1994-01-06 | 3.56 | 3.56 | 3.51 | 3.52 | 2757761 |
| 1994-01-07 | 3.54 | 3.57 | 3.52 | 3.56 | 1693224 |
| 1994-01-10 | 3.57 | 3.62 | 3.54 | 3.62 | 1667420 |
| 1994-01-11 | 3.62 | 3.65 | 3.59 | 3.65 | 1050853 |
| 1994-01-12 | 3.65 | 3.70 | 3.62 | 3.69 | 949112 |
| 1994-01-13 | 3.70 | 3.74 | 3.67 | 3.74 | 558839 |
| 1994-01-14 | 3.72 | 3.82 | 3.72 | 3.82 | 2425185 |
| 1994-01-17 | 3.84 | 3.87 | 3.77 | 3.81 | 2615014 |
| 1994-01-18 | 3.82 | 3.84 | 3.79 | 3.84 | 1436585 |
| 1994-01-19 | 3.84 | 3.84 | 3.80 | 3.80 | 965818 |
| 1994-01-20 | 3.82 | 3.87 | 3.80 | 3.87 | 1702336 |
| 1994-01-21 | 3.87 | 3.95 | 3.84 | 3.95 | 1670457 |
| 1994-01-24 | 3.92 | 4.03 | 3.92 | 3.97 | 2476823 |
| 1994-01-25 | 4.03 | 4.03 | 3.95 | 4.01 | 1450254 |
| 1994-01-26 | 4.02 | 4.05 | 3.95 | 4.05 | 1971124 |
| 1994-01-27 | 4.02 | 4.05 | 3.97 | 4.02 | 1151091 |
| 1994-01-28 | 4.02 | 4.02 | 3.97 | 4.02 | 1350032 |
| 1994-01-31 | 4.00 | 4.05 | 3.97 | 4.00 | 4974923 |
| 1994-02-01 | 3.97 | 4.00 | 3.79 | 3.80 | 1911908 |
| 1994-02-02 | 3.84 | 3.87 | 3.80 | 3.84 | 728924 |
| 1994-02-03 | 3.87 | 3.87 | 3.80 | 3.84 | 827627 |
| 1994-02-04 | 3.85 | 3.87 | 3.72 | 3.74 | 2144247 |
| 1994-02-07 | 3.70 | 3.72 | 3.65 | 3.70 | 3465438 |
| 1994-02-08 | 3.72 | 3.80 | 3.70 | 3.77 | 1884571 |
| 1994-02-09 | 3.80 | 3.93 | 3.79 | 3.92 | 2074399 |
| 1994-02-10 | 3.90 | 3.93 | 3.79 | 3.82 | 1398616 |
| 1994-02-11 | 3.79 | 3.85 | 3.79 | 3.85 | 867115 |
| 1994-02-14 | 3.82 | 3.93 | 3.82 | 3.90 | 1301432 |
| 1994-02-15 | 3.92 | 4.00 | 3.89 | 3.97 | 1469998 |
| 1994-02-16 | 4.00 | 4.03 | 3.98 | 4.02 | 440391 |
| 1994-02-17 | 4.05 | 4.07 | 3.95 | 3.95 | 1579332 |
| 1994-02-18 | 3.95 | 3.98 | 3.87 | 3.87 | 1102491 |
| 1994-02-22 | 3.87 | 3.90 | 3.87 | 3.90 | 232338 |
| 1994-02-23 | 3.90 | 3.90 | 3.79 | 3.79 | 1002268 |
| 1994-02-24 | 3.74 | 3.79 | 3.64 | 3.69 | 2630201 |
| 1994-02-25 | 3.70 | 3.75 | 3.69 | 3.72 | 1330288 |
| 1994-02-28 | 3.75 | 3.87 | 3.74 | 3.84 | 2179178 |
| 1994-03-01 | 3.82 | 3.85 | 3.79 | 3.82 | 858002 |
| 1994-03-02 | 3.79 | 3.85 | 3.74 | 3.84 | 1254350 |
| 1994-03-03 | 3.84 | 3.85 | 3.80 | 3.80 | 288532 |
| 1994-03-04 | 3.84 | 3.84 | 3.79 | 3.79 | 416091 |
| 1994-03-07 | 3.77 | 3.85 | 3.75 | 3.84 | 1189059 |
| 1994-03-08 | 3.87 | 3.87 | 3.80 | 3.80 | 1025049 |
| 1994-03-09 | 3.82 | 3.82 | 3.79 | 3.82 | 226263 |
| 1994-03-10 | 3.79 | 3.79 | 3.74 | 3.74 | 628686 |
| 1994-03-11 | 3.74 | 3.79 | 3.74 | 3.79 | 419129 |
| 1994-03-14 | 3.75 | 3.80 | 3.75 | 3.79 | 186775 |
| 1994-03-15 | 3.77 | 3.84 | 3.77 | 3.82 | 686399 |
| 1994-03-16 | 3.80 | 3.91 | 3.80 | 3.88 | 2586157 |
| 1994-03-17 | 3.93 | 3.97 | 3.82 | 3.84 | 2340150 |
| 1994-03-18 | 3.84 | 3.87 | 3.67 | 3.70 | 3369756 |
| 1994-03-21 | 3.72 | 3.75 | 3.67 | 3.74 | 656024 |
| 1994-03-22 | 3.72 | 3.85 | 3.72 | 3.84 | 1046312 |
| 1994-03-23 | 3.80 | 3.85 | 3.80 | 3.82 | 765358 |
| 1994-03-24 | 3.82 | 3.82 | 3.67 | 3.67 | 1556551 |
| 1994-03-25 | 3.67 | 3.69 | 3.57 | 3.59 | 3346975 |
| 1994-03-28 | 3.59 | 3.62 | 3.46 | 3.51 | 1819265 |
| 1994-03-29 | 3.51 | 3.52 | 3.33 | 3.33 | 1523139 |
| 1994-03-30 | 3.33 | 3.39 | 3.33 | 3.36 | 2659057 |
| 1994-03-31 | 3.36 | 3.37 | 3.29 | 3.31 | 4618047 |
| 1994-04-04 | 3.28 | 3.28 | 3.10 | 3.18 | 7533759 |
| 1994-04-05 | 3.21 | 3.23 | 3.18 | 3.19 | 5476050 |
| 1994-04-06 | 3.18 | 3.31 | 3.14 | 3.28 | 6438846 |
| 1994-04-07 | 3.33 | 3.42 | 3.33 | 3.42 | 2189809 |
| 1994-04-08 | 3.42 | 3.44 | 3.39 | 3.39 | 1500373 |
| 1994-04-11 | 3.37 | 3.52 | 3.37 | 3.47 | 1214878 |
| 1994-04-12 | 3.49 | 3.54 | 3.47 | 3.51 | 1577814 |
| 1994-04-13 | 3.47 | 3.52 | 3.46 | 3.49 | 710699 |
| 1994-04-14 | 3.49 | 3.54 | 3.46 | 3.51 | 826108 |
| 1994-04-15 | 3.54 | 3.60 | 3.51 | 3.57 | 2016687 |
| 1994-04-18 | 3.57 | 3.57 | 3.39 | 3.44 | 1436585 |
| 1994-04-19 | 3.44 | 3.44 | 3.34 | 3.41 | 3005302 |
| 1994-04-20 | 3.42 | 3.44 | 3.39 | 3.39 | 1181466 |
| 1994-04-21 | 3.44 | 3.53 | 3.41 | 3.52 | 973412 |
| 1994-04-22 | 3.49 | 3.54 | 3.49 | 3.49 | 315854 |
| 1994-04-25 | 3.52 | 3.52 | 3.42 | 3.44 | 590733 |
| 1994-04-26 | 3.42 | 3.54 | 3.37 | 3.49 | 3018971 |
| 1994-04-28 | 3.49 | 3.61 | 3.46 | 3.59 | 2390269 |
| 1994-04-29 | 3.56 | 3.59 | 3.52 | 3.52 | 1293838 |
| 1994-05-02 | 3.52 | 3.56 | 3.47 | 3.53 | 1649195 |
| 1994-05-03 | 3.51 | 3.56 | 3.44 | 3.49 | 1063003 |
| 1994-05-04 | 3.51 | 3.51 | 3.39 | 3.51 | 2223222 |
| 1994-05-05 | 3.51 | 3.51 | 3.44 | 3.47 | 472270 |
| 1994-05-06 | 3.41 | 3.44 | 3.34 | 3.34 | 1870902 |
| 1994-05-09 | 3.34 | 3.37 | 3.34 | 3.37 | 634761 |
| 1994-05-10 | 3.37 | 3.47 | 3.37 | 3.47 | 1031124 |
| 1994-05-11 | 3.44 | 3.47 | 3.41 | 3.43 | 1003787 |
| 1994-05-12 | 3.47 | 3.47 | 3.42 | 3.42 | 604386 |
| 1994-05-13 | 3.42 | 3.46 | 3.39 | 3.44 | 382679 |
| 1994-05-16 | 3.41 | 3.44 | 3.33 | 3.33 | 3659807 |
| 1994-05-17 | 3.33 | 3.34 | 3.23 | 3.33 | 2490491 |
| 1994-05-18 | 3.33 | 3.36 | 3.29 | 3.34 | 580101 |
| 1994-05-19 | 3.29 | 3.34 | 3.28 | 3.29 | 1904315 |
| 1994-05-20 | 3.28 | 3.31 | 3.26 | 3.29 | 498089 |
| 1994-05-23 | 3.29 | 3.29 | 3.24 | 3.29 | 296125 |
| 1994-05-24 | 3.29 | 3.34 | 3.26 | 3.34 | 5210299 |
| 1994-05-25 | 3.31 | 3.36 | 3.29 | 3.34 | 2324963 |
| 1994-05-26 | 3.33 | 3.36 | 3.28 | 3.28 | 444933 |
| 1994-05-27 | 3.26 | 3.31 | 3.26 | 3.29 | 85034 |
| 1994-05-31 | 3.26 | 3.26 | 3.21 | 3.26 | 365973 |
| 1994-06-01 | 3.23 | 3.24 | 3.18 | 3.18 | 1441141 |
| 1994-06-02 | 3.19 | 3.21 | 3.16 | 3.16 | 750186 |
| 1994-06-03 | 3.16 | 3.18 | 3.14 | 3.14 | 599845 |
| 1994-06-06 | 3.21 | 3.21 | 3.16 | 3.16 | 788140 |
| 1994-06-07 | 3.16 | 3.19 | 3.01 | 3.03 | 1448735 |
| 1994-06-08 | 3.06 | 3.06 | 3.03 | 3.05 | 1922540 |
| 1994-06-09 | 3.03 | 3.13 | 3.03 | 3.09 | 1582370 |
| 1994-06-10 | 3.09 | 3.09 | 3.06 | 3.08 | 1248275 |
| 1994-06-13 | 3.08 | 3.09 | 3.05 | 3.08 | 607424 |
| 1994-06-14 | 3.05 | 3.11 | 3.05 | 3.08 | 2689432 |
| 1994-06-15 | 3.11 | 3.11 | 3.03 | 3.06 | 939999 |
| 1994-06-16 | 3.03 | 3.06 | 2.91 | 2.95 | 1427473 |
| 1994-06-17 | 2.91 | 3.05 | 2.88 | 3.03 | 4399363 |
| 1994-06-20 | 3.01 | 3.13 | 3.01 | 3.11 | 2706139 |
| 1994-06-21 | 3.11 | 3.11 | 3.00 | 3.06 | 1003787 |
| 1994-06-22 | 3.03 | 3.08 | 2.96 | 2.96 | 1579332 |
| 1994-06-23 | 3.00 | 3.05 | 3.00 | 3.03 | 1529214 |
| 1994-06-24 | 3.01 | 3.08 | 3.01 | 3.06 | 633242 |
| 1994-06-27 | 3.03 | 3.11 | 3.03 | 3.09 | 701586 |
| 1994-06-28 | 3.11 | 3.13 | 3.06 | 3.08 | 692474 |
| 1994-06-29 | 3.06 | 3.08 | 3.05 | 3.05 | 610461 |
| 1994-06-30 | 3.08 | 3.08 | 3.01 | 3.05 | 771433 |
| 1994-07-01 | 3.03 | 3.08 | 3.00 | 3.05 | 798771 |
| 1994-07-05 | 3.08 | 3.08 | 3.03 | 3.05 | 996193 |
| 1994-07-06 | 3.03 | 3.11 | 3.01 | 3.06 | 1445698 |
| 1994-07-07 | 3.09 | 3.09 | 3.03 | 3.05 | 703105 |
| 1994-07-08 | 3.03 | 3.08 | 3.00 | 3.03 | 858002 |
| 1994-07-11 | 3.03 | 3.05 | 3.00 | 3.05 | 1606670 |
| 1994-07-12 | 3.01 | 3.11 | 3.00 | 3.10 | 1433548 |
| 1994-07-13 | 3.11 | 3.26 | 3.11 | 3.26 | 2789655 |
| 1994-07-14 | 3.28 | 3.31 | 3.21 | 3.26 | 3128306 |
| 1994-07-15 | 3.24 | 3.26 | 3.19 | 3.19 | 899008 |
| 1994-07-18 | 3.19 | 3.29 | 3.19 | 3.26 | 859521 |
| 1994-07-19 | 3.26 | 3.33 | 3.26 | 3.29 | 1551995 |
| 1994-07-20 | 3.29 | 3.33 | 3.26 | 3.28 | 663617 |
| 1994-07-21 | 3.28 | 3.31 | 3.28 | 3.29 | 513276 |
| 1994-07-22 | 3.29 | 3.33 | 3.28 | 3.33 | 997712 |
| 1994-07-25 | 3.31 | 3.44 | 3.31 | 3.41 | 1491260 |
| 1994-07-26 | 3.39 | 3.41 | 3.34 | 3.39 | 666655 |
| 1994-07-27 | 3.39 | 3.39 | 3.36 | 3.39 | 438858 |
| 1994-07-28 | 3.39 | 3.39 | 3.36 | 3.38 | 209557 |
| 1994-07-29 | 3.37 | 3.42 | 3.29 | 3.33 | 4464669 |
| 1994-08-01 | 3.29 | 3.33 | 3.26 | 3.29 | 1591482 |
| 1994-08-02 | 3.28 | 3.28 | 3.21 | 3.21 | 1497335 |
| 1994-08-03 | 3.24 | 3.24 | 3.16 | 3.18 | 1498854 |
| 1994-08-04 | 3.21 | 3.23 | 3.14 | 3.19 | 3421394 |
| 1994-08-05 | 3.14 | 3.18 | 3.14 | 3.17 | 1755492 |
| 1994-08-08 | 3.18 | 3.18 | 3.14 | 3.16 | 2060731 |
| 1994-08-09 | 3.19 | 3.19 | 3.14 | 3.16 | 1088822 |
| 1994-08-10 | 3.14 | 3.18 | 3.14 | 3.18 | 722849 |
| 1994-08-11 | 3.14 | 3.16 | 3.08 | 3.08 | 1040237 |
| 1994-08-12 | 3.13 | 3.18 | 3.11 | 3.18 | 1210307 |
| 1994-08-15 | 3.14 | 3.18 | 3.14 | 3.14 | 1726636 |
| 1994-08-16 | 3.18 | 3.19 | 3.14 | 3.18 | 4750164 |
| 1994-08-17 | 3.19 | 3.19 | 3.16 | 3.19 | 1053891 |
| 1994-08-18 | 3.19 | 3.19 | 3.13 | 3.18 | 757765 |
| 1994-08-19 | 3.18 | 3.18 | 3.14 | 3.14 | 580101 |
| 1994-08-22 | 3.14 | 3.19 | 3.14 | 3.14 | 868633 |
| 1994-08-23 | 3.16 | 3.19 | 3.16 | 3.19 | 1722080 |
| 1994-08-24 | 3.16 | 3.23 | 3.16 | 3.23 | 956706 |
| 1994-08-25 | 3.23 | 3.28 | 3.19 | 3.23 | 608958 |
| 1994-08-26 | 3.28 | 3.29 | 3.24 | 3.24 | 906602 |
| 1994-08-29 | 3.25 | 3.28 | 3.23 | 3.26 | 1375835 |
| 1994-08-30 | 3.23 | 3.31 | 3.23 | 3.30 | 1017456 |
| 1994-08-31 | 3.31 | 3.33 | 3.28 | 3.29 | 1374316 |
| 1994-09-01 | 3.29 | 3.33 | 3.28 | 3.30 | 1652232 |
| 1994-09-02 | 3.31 | 3.31 | 3.28 | 3.29 | 1169316 |
| 1994-09-06 | 3.28 | 3.31 | 3.28 | 3.28 | 889896 |
| 1994-09-07 | 3.29 | 3.31 | 3.23 | 3.24 | 864077 |
| 1994-09-08 | 3.28 | 3.28 | 3.24 | 3.25 | 185257 |
| 1994-09-09 | 3.24 | 3.28 | 3.24 | 3.24 | 985562 |
| 1994-09-12 | 3.28 | 3.28 | 3.23 | 3.24 | 1134384 |
| 1994-09-13 | 3.26 | 3.26 | 3.16 | 3.19 | 1334844 |
| 1994-09-14 | 3.14 | 3.18 | 3.14 | 3.18 | 826108 |
| 1994-09-15 | 3.19 | 3.23 | 3.14 | 3.23 | 1747899 |
| 1994-09-16 | 3.19 | 3.21 | 3.19 | 3.21 | 2116924 |
| 1994-09-19 | 3.21 | 3.26 | 3.19 | 3.23 | 1094897 |
| 1994-09-20 | 3.23 | 3.24 | 3.19 | 3.19 | 1324213 |
| 1994-09-21 | 3.18 | 3.21 | 3.13 | 3.13 | 715255 |
| 1994-09-22 | 3.13 | 3.16 | 3.11 | 3.11 | 877746 |
| 1994-09-23 | 3.12 | 3.13 | 3.09 | 3.09 | 318891 |
| 1994-09-26 | 3.11 | 3.14 | 3.08 | 3.11 | 615033 |
| 1994-09-27 | 3.13 | 3.14 | 3.08 | 3.10 | 841296 |
| 1994-09-28 | 3.09 | 3.14 | 3.08 | 3.13 | 1318138 |
| 1994-09-29 | 3.09 | 3.13 | 3.01 | 3.05 | 561876 |
| 1994-09-30 | 3.05 | 3.05 | 2.98 | 3.00 | 1350032 |
| 1994-10-03 | 3.00 | 3.03 | 2.91 | 2.98 | 1512523 |
| 1994-10-04 | 2.95 | 2.98 | 2.93 | 2.93 | 1676517 |
| 1994-10-05 | 2.95 | 2.95 | 2.85 | 2.90 | 1293838 |
| 1994-10-06 | 2.96 | 2.96 | 2.86 | 2.87 | 2066806 |
| 1994-10-07 | 2.88 | 2.88 | 2.83 | 2.86 | 1555032 |
| 1994-10-10 | 2.84 | 2.86 | 2.82 | 2.86 | 892933 |
| 1994-10-11 | 2.86 | 2.92 | 2.83 | 2.91 | 2258153 |
| 1994-10-12 | 2.91 | 2.95 | 2.88 | 2.90 | 1105528 |
| 1994-10-13 | 2.91 | 2.96 | 2.91 | 2.91 | 546689 |
| 1994-10-14 | 2.96 | 2.96 | 2.85 | 2.88 | 1729674 |
| 1994-10-17 | 2.88 | 2.90 | 2.82 | 2.82 | 1047816 |
| 1994-10-18 | 2.86 | 2.86 | 2.73 | 2.73 | 2926327 |
| 1994-10-19 | 2.77 | 2.83 | 2.73 | 2.80 | 4580079 |
| 1994-10-20 | 2.80 | 2.82 | 2.72 | 2.75 | 3002265 |
| 1994-10-21 | 2.75 | 2.78 | 2.75 | 2.78 | 795733 |
| 1994-10-24 | 2.73 | 2.78 | 2.72 | 2.75 | 1041756 |
| 1994-10-25 | 2.73 | 2.75 | 2.68 | 2.72 | 1087303 |
| 1994-10-26 | 2.75 | 2.75 | 2.70 | 2.73 | 431279 |
| 1994-10-27 | 2.75 | 2.83 | 2.70 | 2.83 | 1589964 |
| 1994-10-28 | 2.83 | 2.96 | 2.80 | 2.93 | 4097177 |
| 1994-10-31 | 2.93 | 3.00 | 2.91 | 2.95 | 2303700 |
| 1994-11-01 | 2.96 | 2.96 | 2.90 | 2.91 | 1096416 |
| 1994-11-02 | 2.91 | 2.95 | 2.88 | 2.88 | 1386466 |
| 1994-11-03 | 2.91 | 2.91 | 2.88 | 2.88 | 492014 |
| 1994-11-04 | 2.90 | 2.91 | 2.85 | 2.85 | 974931 |
| 1994-11-07 | 2.83 | 2.86 | 2.82 | 2.85 | 899008 |
| 1994-11-08 | 2.85 | 2.93 | 2.83 | 2.93 | 1187541 |
| 1994-11-09 | 2.96 | 2.96 | 2.90 | 2.93 | 523908 |
| 1994-11-10 | 2.90 | 2.95 | 2.88 | 2.88 | 267269 |
| 1994-11-11 | 2.88 | 2.91 | 2.86 | 2.86 | 265750 |
| 1994-11-14 | 2.87 | 2.91 | 2.85 | 2.85 | 944556 |
| 1994-11-15 | 2.88 | 2.89 | 2.85 | 2.88 | 882302 |
| 1994-11-16 | 2.88 | 2.88 | 2.85 | 2.88 | 309779 |
| 1994-11-17 | 2.88 | 2.88 | 2.82 | 2.82 | 757765 |
| 1994-11-18 | 2.85 | 2.85 | 2.75 | 2.75 | 1131347 |
| 1994-11-21 | 2.77 | 2.77 | 2.70 | 2.70 | 1641601 |
| 1994-11-22 | 2.70 | 2.70 | 2.63 | 2.63 | 3022008 |
| 1994-11-23 | 2.64 | 2.70 | 2.63 | 2.70 | 1819265 |
| 1994-11-25 | 2.70 | 2.70 | 2.67 | 2.70 | 369010 |
| 1994-11-28 | 2.70 | 2.70 | 2.65 | 2.65 | 574026 |
| 1994-11-29 | 2.70 | 2.73 | 2.67 | 2.70 | 713736 |
| 1994-11-30 | 2.73 | 2.75 | 2.70 | 2.73 | 873190 |
| 1994-12-01 | 2.70 | 2.72 | 2.68 | 2.70 | 929368 |
| 1994-12-02 | 2.70 | 2.75 | 2.68 | 2.75 | 870152 |
| 1994-12-05 | 2.75 | 2.83 | 2.73 | 2.82 | 1328769 |
| 1994-12-06 | 2.82 | 2.82 | 2.77 | 2.78 | 1646157 |
| 1994-12-07 | 2.80 | 2.82 | 2.77 | 2.78 | 704624 |
| 1994-12-08 | 2.81 | 2.82 | 2.78 | 2.79 | 435835 |
| 1994-12-09 | 2.80 | 2.80 | 2.72 | 2.78 | 1749417 |
| 1994-12-12 | 2.77 | 2.86 | 2.77 | 2.86 | 1638564 |
| 1994-12-13 | 2.85 | 2.88 | 2.79 | 2.86 | 2663614 |
| 1994-12-14 | 2.86 | 2.93 | 2.86 | 2.93 | 1596039 |
| 1994-12-15 | 2.93 | 2.99 | 2.92 | 2.98 | 3158681 |
| 1994-12-16 | 3.00 | 3.00 | 2.95 | 2.95 | 2397863 |
| 1994-12-19 | 2.93 | 2.95 | 2.88 | 2.91 | 1693224 |
| 1994-12-20 | 2.90 | 2.95 | 2.90 | 2.95 | 873190 |
| 1994-12-21 | 2.95 | 3.01 | 2.94 | 2.96 | 9052357 |
| 1994-12-22 | 2.95 | 2.96 | 2.95 | 2.96 | 1219419 |
| 1994-12-23 | 2.95 | 2.96 | 2.95 | 2.95 | 3316615 |
| 1994-12-27 | 2.96 | 2.98 | 2.90 | 2.93 | 4347740 |
| 1994-12-28 | 2.90 | 2.90 | 2.80 | 2.80 | 1351550 |
| 1994-12-29 | 2.80 | 2.90 | 2.77 | 2.90 | 2246003 |
| 1994-12-30 | 2.86 | 2.91 | 2.86 | 2.91 | 444933 |
| 1995-01-03 | 2.88 | 2.91 | 2.86 | 2.91 | 821552 |
| 1995-01-04 | 2.90 | 2.93 | 2.88 | 2.93 | 847371 |
| 1995-01-05 | 2.95 | 3.05 | 2.91 | 3.01 | 3486685 |
| 1995-01-06 | 3.01 | 3.13 | 3.01 | 3.13 | 1948358 |
| 1995-01-09 | 3.13 | 3.16 | 3.09 | 3.15 | 2015168 |
| 1995-01-10 | 3.16 | 3.16 | 3.05 | 3.05 | 1989349 |
| 1995-01-11 | 3.05 | 3.09 | 3.03 | 3.08 | 2132097 |
| 1995-01-12 | 3.05 | 3.11 | 3.05 | 3.05 | 920256 |
| 1995-01-13 | 3.08 | 3.10 | 3.05 | 3.08 | 1240682 |
| 1995-01-16 | 3.05 | 3.08 | 3.05 | 3.05 | 165513 |
| 1995-01-17 | 3.05 | 3.06 | 3.00 | 3.03 | 867115 |
| 1995-01-18 | 3.03 | 3.03 | 3.00 | 3.00 | 308260 |
| 1995-01-19 | 3.00 | 3.03 | 2.93 | 2.93 | 449504 |
| 1995-01-20 | 2.95 | 2.96 | 2.88 | 2.93 | 1363685 |
| 1995-01-23 | 2.91 | 3.05 | 2.91 | 3.05 | 1324213 |
| 1995-01-24 | 3.03 | 3.05 | 3.00 | 3.03 | 977968 |
| 1995-01-25 | 3.00 | 3.01 | 2.96 | 3.00 | 666655 |
| 1995-01-26 | 2.98 | 3.00 | 2.91 | 2.91 | 750186 |
| 1995-01-27 | 2.96 | 2.96 | 2.83 | 2.83 | 894452 |
| 1995-01-30 | 2.88 | 2.88 | 2.73 | 2.73 | 4183731 |
| 1995-01-31 | 2.80 | 2.83 | 2.77 | 2.83 | 1038718 |
| 1995-02-01 | 2.85 | 2.86 | 2.73 | 2.73 | 1943802 |
| 1995-02-02 | 2.75 | 2.80 | 2.70 | 2.77 | 4209549 |
| 1995-02-03 | 2.82 | 2.83 | 2.77 | 2.82 | 777508 |
| 1995-02-06 | 2.82 | 2.86 | 2.78 | 2.82 | 1805611 |
| 1995-02-07 | 2.83 | 2.85 | 2.80 | 2.81 | 2104774 |
| 1995-02-08 | 2.83 | 2.83 | 2.78 | 2.82 | 1157166 |
| 1995-02-09 | 2.82 | 2.82 | 2.78 | 2.78 | 712217 |
| 1995-02-10 | 2.78 | 2.82 | 2.77 | 2.80 | 587695 |
| 1995-02-13 | 2.80 | 2.80 | 2.77 | 2.78 | 921774 |
| 1995-02-14 | 2.80 | 2.83 | 2.80 | 2.83 | 611995 |
| 1995-02-15 | 2.83 | 2.85 | 2.80 | 2.85 | 656024 |
| 1995-02-16 | 2.86 | 2.86 | 2.78 | 2.83 | 835221 |
| 1995-02-17 | 2.83 | 2.83 | 2.78 | 2.78 | 539095 |
| 1995-02-21 | 2.82 | 2.83 | 2.78 | 2.83 | 1746380 |
| 1995-02-22 | 2.80 | 2.85 | 2.80 | 2.85 | 1331807 |
| 1995-02-23 | 2.85 | 2.88 | 2.82 | 2.88 | 880783 |
| 1995-02-24 | 2.88 | 2.88 | 2.85 | 2.85 | 608958 |
| 1995-02-27 | 2.85 | 2.88 | 2.85 | 2.85 | 595289 |
| 1995-02-28 | 2.88 | 2.90 | 2.85 | 2.90 | 703105 |
| 1995-03-01 | 2.91 | 2.91 | 2.86 | 2.86 | 766877 |
| 1995-03-02 | 2.90 | 2.90 | 2.86 | 2.86 | 129078 |
| 1995-03-03 | 2.86 | 2.91 | 2.85 | 2.91 | 1094897 |
| 1995-03-06 | 2.90 | 2.90 | 2.85 | 2.88 | 1671961 |
| 1995-03-07 | 2.85 | 2.86 | 2.82 | 2.82 | 853446 |
| 1995-03-08 | 2.85 | 2.85 | 2.77 | 2.82 | 1394060 |
| 1995-03-09 | 2.78 | 2.83 | 2.78 | 2.83 | 728924 |
| 1995-03-10 | 2.80 | 2.83 | 2.80 | 2.83 | 917218 |
| 1995-03-13 | 2.83 | 2.85 | 2.80 | 2.83 | 1463923 |
| 1995-03-14 | 2.85 | 2.86 | 2.83 | 2.86 | 1533770 |
| 1995-03-15 | 2.82 | 2.83 | 2.78 | 2.80 | 1638564 |
| 1995-03-16 | 2.80 | 2.83 | 2.79 | 2.80 | 1195134 |
| 1995-03-17 | 2.85 | 2.85 | 2.78 | 2.80 | 2467710 |
| 1995-03-20 | 2.80 | 2.80 | 2.77 | 2.77 | 323448 |
| 1995-03-21 | 2.78 | 2.78 | 2.72 | 2.75 | 570989 |
| 1995-03-22 | 2.75 | 2.75 | 2.70 | 2.73 | 619574 |
| 1995-03-23 | 2.72 | 2.72 | 2.68 | 2.72 | 973412 |
| 1995-03-24 | 2.68 | 2.72 | 2.68 | 2.72 | 1476073 |
| 1995-03-27 | 2.72 | 2.72 | 2.68 | 2.72 | 1716005 |
| 1995-03-28 | 2.72 | 2.72 | 2.68 | 2.72 | 745630 |
| 1995-03-29 | 2.68 | 2.83 | 2.68 | 2.78 | 5190555 |
| 1995-03-30 | 2.82 | 2.85 | 2.75 | 2.82 | 4566410 |
| 1995-03-31 | 2.85 | 2.85 | 2.77 | 2.80 | 3062999 |
| 1995-04-03 | 2.80 | 2.88 | 2.77 | 2.88 | 2414569 |
| 1995-04-04 | 2.88 | 2.90 | 2.85 | 2.86 | 3012896 |
| 1995-04-05 | 2.86 | 2.91 | 2.86 | 2.90 | 1785867 |
| 1995-04-06 | 2.88 | 2.90 | 2.83 | 2.83 | 2611976 |
| 1995-04-07 | 2.86 | 2.86 | 2.83 | 2.85 | 581620 |
| 1995-04-10 | 2.82 | 2.88 | 2.82 | 2.88 | 861040 |
| 1995-04-11 | 2.90 | 2.90 | 2.85 | 2.85 | 589214 |
| 1995-04-12 | 2.85 | 2.88 | 2.85 | 2.88 | 1192097 |
| 1995-04-13 | 2.85 | 2.90 | 2.85 | 2.86 | 1094897 |
| 1995-04-17 | 2.90 | 2.90 | 2.85 | 2.85 | 977968 |
| 1995-04-18 | 2.90 | 2.90 | 2.82 | 2.82 | 1535289 |
| 1995-04-19 | 2.83 | 2.83 | 2.75 | 2.76 | 1346994 |
| 1995-04-20 | 2.77 | 2.85 | 2.77 | 2.85 | 1913427 |
| 1995-04-21 | 2.85 | 2.86 | 2.82 | 2.82 | 1148053 |
| 1995-04-24 | 2.82 | 2.85 | 2.82 | 2.82 | 520870 |
| 1995-04-25 | 2.88 | 2.90 | 2.86 | 2.86 | 879265 |
| 1995-04-26 | 2.90 | 2.90 | 2.85 | 2.90 | 1243719 |
| 1995-04-27 | 2.90 | 2.97 | 2.86 | 2.96 | 5325709 |
| 1995-04-28 | 2.95 | 3.05 | 2.95 | 3.03 | 3312059 |
| 1995-05-01 | 3.05 | 3.05 | 3.00 | 3.00 | 2376600 |
| 1995-05-02 | 3.03 | 3.13 | 3.00 | 3.11 | 2293069 |
| 1995-05-03 | 3.08 | 3.12 | 3.08 | 3.11 | 1362166 |
| 1995-05-04 | 3.13 | 3.19 | 3.11 | 3.11 | 3110081 |
| 1995-05-05 | 3.14 | 3.14 | 3.08 | 3.08 | 2208034 |
| 1995-05-08 | 3.11 | 3.11 | 3.08 | 3.08 | 1258907 |
| 1995-05-09 | 3.11 | 3.11 | 3.03 | 3.06 | 6053130 |
| 1995-05-10 | 3.08 | 3.08 | 3.03 | 3.03 | 1691705 |
| 1995-05-11 | 3.03 | 3.06 | 3.03 | 3.05 | 1626414 |
| 1995-05-12 | 3.03 | 3.07 | 3.03 | 3.05 | 999231 |
| 1995-05-15 | 3.03 | 3.06 | 3.01 | 3.06 | 7510978 |
| 1995-05-16 | 3.06 | 3.09 | 3.03 | 3.08 | 3286240 |
| 1995-05-17 | 3.06 | 3.12 | 3.06 | 3.11 | 2057693 |
| 1995-05-18 | 3.11 | 3.11 | 3.08 | 3.08 | 3421394 |
| 1995-05-19 | 3.09 | 3.13 | 3.06 | 3.12 | 4765351 |
| 1995-05-22 | 3.13 | 3.18 | 3.09 | 3.18 | 1968102 |
| 1995-05-23 | 3.18 | 3.21 | 3.18 | 3.21 | 4012127 |
| 1995-05-24 | 3.21 | 3.21 | 3.06 | 3.07 | 2731957 |
| 1995-05-25 | 3.09 | 3.09 | 3.06 | 3.09 | 1485185 |
| 1995-05-26 | 3.08 | 3.08 | 3.05 | 3.05 | 874708 |
| 1995-05-30 | 3.06 | 3.11 | 3.05 | 3.11 | 1088822 |
| 1995-05-31 | 3.11 | 3.17 | 3.08 | 3.17 | 2959740 |
| 1995-06-01 | 3.17 | 3.21 | 3.14 | 3.21 | 4460113 |
| 1995-06-02 | 3.21 | 3.23 | 3.16 | 3.18 | 5611219 |
| 1995-06-05 | 3.21 | 3.23 | 3.18 | 3.23 | 1544401 |
| 1995-06-06 | 3.21 | 3.23 | 3.14 | 3.14 | 2537573 |
| 1995-06-07 | 3.15 | 3.18 | 3.14 | 3.14 | 1360663 |
| 1995-06-08 | 3.14 | 3.21 | 3.14 | 3.21 | 1562626 |
| 1995-06-09 | 3.21 | 3.21 | 3.13 | 3.18 | 1681074 |
| 1995-06-12 | 3.13 | 3.18 | 3.13 | 3.18 | 1949877 |
| 1995-06-13 | 3.18 | 3.21 | 3.13 | 3.21 | 4018202 |
| 1995-06-14 | 3.21 | 3.25 | 3.18 | 3.23 | 993156 |
| 1995-06-15 | 3.24 | 3.34 | 3.21 | 3.31 | 2148803 |
| 1995-06-16 | 3.38 | 3.39 | 3.33 | 3.34 | 2047062 |
| 1995-06-19 | 3.33 | 3.33 | 3.23 | 3.26 | 2438869 |
| 1995-06-20 | 3.23 | 3.26 | 3.18 | 3.21 | 1315100 |
| 1995-06-21 | 3.18 | 3.21 | 3.14 | 3.16 | 3869380 |
| 1995-06-22 | 3.16 | 3.18 | 3.16 | 3.18 | 1656774 |
| 1995-06-23 | 3.16 | 3.18 | 3.14 | 3.14 | 1767642 |
| 1995-06-26 | 3.18 | 3.19 | 3.14 | 3.18 | 1120716 |
| 1995-06-27 | 3.16 | 3.19 | 3.13 | 3.14 | 1146534 |
| 1995-06-28 | 3.11 | 3.14 | 3.08 | 3.14 | 1995424 |
| 1995-06-29 | 3.14 | 3.14 | 3.05 | 3.08 | 2233853 |
| 1995-06-30 | 3.08 | 3.09 | 3.05 | 3.08 | 4285472 |
| 1995-07-03 | 3.09 | 3.11 | 3.05 | 3.08 | 693992 |
| 1995-07-05 | 3.09 | 3.19 | 3.08 | 3.16 | 1776755 |
| 1995-07-06 | 3.16 | 3.28 | 3.16 | 3.28 | 2880765 |
| 1995-07-07 | 3.28 | 3.39 | 3.26 | 3.37 | 4230812 |
| 1995-07-10 | 3.36 | 3.60 | 3.36 | 3.56 | 4970367 |
| 1995-07-11 | 3.56 | 3.59 | 3.47 | 3.47 | 4050096 |
| 1995-07-12 | 3.47 | 3.52 | 3.47 | 3.51 | 2282453 |
| 1995-07-13 | 3.47 | 3.51 | 3.47 | 3.47 | 768396 |
| 1995-07-14 | 3.51 | 3.51 | 3.42 | 3.51 | 1249794 |
| 1995-07-17 | 3.46 | 3.52 | 3.46 | 3.51 | 1059966 |
| 1995-07-18 | 3.47 | 3.49 | 3.42 | 3.44 | 2236890 |
| 1995-07-19 | 3.46 | 3.51 | 3.39 | 3.40 | 2680320 |
| 1995-07-20 | 3.39 | 3.42 | 3.36 | 3.39 | 1758530 |
| 1995-07-21 | 3.41 | 3.41 | 3.36 | 3.37 | 4715232 |
| 1995-07-24 | 3.37 | 3.46 | 3.37 | 3.44 | 2426719 |
| 1995-07-25 | 3.46 | 3.46 | 3.39 | 3.41 | 1240682 |
| 1995-07-26 | 3.42 | 3.49 | 3.41 | 3.47 | 3105524 |
| 1995-07-27 | 3.46 | 3.52 | 3.46 | 3.52 | 1205766 |
| 1995-07-28 | 3.49 | 3.52 | 3.47 | 3.47 | 526945 |
| 1995-07-31 | 3.49 | 3.52 | 3.43 | 3.49 | 2646907 |
| 1995-08-01 | 3.49 | 3.52 | 3.47 | 3.47 | 2592232 |
| 1995-08-02 | 3.47 | 3.52 | 3.47 | 3.47 | 2353819 |
| 1995-08-03 | 3.47 | 3.51 | 3.47 | 3.48 | 1009862 |
| 1995-08-04 | 3.47 | 3.51 | 3.41 | 3.44 | 1917983 |
| 1995-08-07 | 3.44 | 3.44 | 3.39 | 3.42 | 1807130 |
| 1995-08-08 | 3.39 | 3.42 | 3.37 | 3.37 | 2059212 |
| 1995-08-09 | 3.44 | 3.44 | 3.40 | 3.42 | 618070 |
| 1995-08-10 | 3.39 | 3.42 | 3.36 | 3.36 | 1363685 |
| 1995-08-11 | 3.36 | 3.37 | 3.21 | 3.24 | 1863308 |
| 1995-08-14 | 3.24 | 3.28 | 3.21 | 3.28 | 1559589 |
| 1995-08-15 | 3.24 | 3.28 | 3.23 | 3.23 | 895971 |
| 1995-08-16 | 3.23 | 3.23 | 3.16 | 3.21 | 836740 |
| 1995-08-17 | 3.16 | 3.18 | 3.13 | 3.16 | 1037199 |
| 1995-08-18 | 3.16 | 3.26 | 3.14 | 3.21 | 2566429 |
| 1995-08-21 | 3.24 | 3.29 | 3.23 | 3.27 | 1626414 |
| 1995-08-22 | 3.26 | 3.29 | 3.26 | 3.28 | 1687149 |
| 1995-08-23 | 3.26 | 3.29 | 3.26 | 3.29 | 1094897 |
| 1995-08-24 | 3.29 | 3.29 | 3.24 | 3.24 | 949112 |
| 1995-08-25 | 3.26 | 3.26 | 3.21 | 3.21 | 365973 |
| 1995-08-28 | 3.21 | 3.24 | 3.19 | 3.20 | 991637 |
| 1995-08-29 | 3.19 | 3.19 | 3.08 | 3.16 | 2373563 |
| 1995-08-30 | 3.16 | 3.23 | 3.16 | 3.23 | 656024 |
| 1995-08-31 | 3.19 | 3.26 | 3.19 | 3.26 | 578583 |
| 1995-09-01 | 3.21 | 3.28 | 3.21 | 3.26 | 668174 |
| 1995-09-05 | 3.28 | 3.33 | 3.24 | 3.32 | 1794980 |
| 1995-09-06 | 3.33 | 3.37 | 3.33 | 3.34 | 3775232 |
| 1995-09-07 | 3.33 | 3.36 | 3.29 | 3.34 | 1299913 |
| 1995-09-08 | 3.32 | 3.34 | 3.29 | 3.34 | 771433 |
| 1995-09-11 | 3.36 | 3.37 | 3.33 | 3.33 | 490495 |
| 1995-09-12 | 3.37 | 3.37 | 3.33 | 3.36 | 487458 |
| 1995-09-13 | 3.34 | 3.39 | 3.34 | 3.37 | 1518598 |
| 1995-09-14 | 3.34 | 3.44 | 3.34 | 3.42 | 1805611 |
| 1995-09-15 | 3.42 | 3.44 | 3.34 | 3.36 | 2414569 |
| 1995-09-18 | 3.36 | 3.36 | 3.29 | 3.33 | 563395 |
| 1995-09-19 | 3.33 | 3.34 | 3.31 | 3.33 | 1391023 |
| 1995-09-20 | 3.31 | 3.34 | 3.29 | 3.32 | 1006824 |
| 1995-09-21 | 3.29 | 3.33 | 3.28 | 3.28 | 1108566 |
| 1995-09-22 | 3.24 | 3.28 | 3.19 | 3.21 | 809402 |
| 1995-09-25 | 3.19 | 3.24 | 3.19 | 3.21 | 777508 |
| 1995-09-26 | 3.21 | 3.24 | 3.16 | 3.16 | 1225494 |
| 1995-09-27 | 3.14 | 3.18 | 3.05 | 3.09 | 1145016 |
| 1995-09-28 | 3.09 | 3.11 | 3.08 | 3.11 | 2669689 |
| 1995-09-29 | 3.08 | 3.11 | 3.08 | 3.08 | 1263463 |
| 1995-10-02 | 3.08 | 3.11 | 3.08 | 3.10 | 800290 |
| 1995-10-03 | 3.08 | 3.11 | 3.08 | 3.11 | 2806361 |
| 1995-10-04 | 3.11 | 3.11 | 3.05 | 3.05 | 1574776 |
| 1995-10-05 | 3.05 | 3.08 | 3.05 | 3.08 | 967337 |
| 1995-10-06 | 3.06 | 3.09 | 3.06 | 3.06 | 809402 |
| 1995-10-09 | 3.06 | 3.08 | 3.05 | 3.05 | 899008 |
| 1995-10-10 | 3.00 | 3.01 | 2.96 | 2.99 | 2681839 |
| 1995-10-11 | 3.01 | 3.03 | 3.00 | 3.03 | 1895202 |
| 1995-10-12 | 3.03 | 3.03 | 2.98 | 3.01 | 797252 |
| 1995-10-13 | 3.02 | 3.05 | 3.00 | 3.00 | 909640 |
| 1995-10-16 | 3.08 | 3.09 | 3.03 | 3.05 | 854965 |
| 1995-10-17 | 3.05 | 3.06 | 3.03 | 3.06 | 909640 |
| 1995-10-18 | 3.06 | 3.06 | 3.00 | 3.00 | 1208803 |
| 1995-10-19 | 3.01 | 3.05 | 2.88 | 2.91 | 3539841 |
| 1995-10-20 | 2.93 | 3.00 | 2.93 | 2.93 | 2551241 |
| 1995-10-23 | 2.93 | 2.96 | 2.90 | 2.91 | 850408 |
| 1995-10-24 | 2.91 | 2.91 | 2.86 | 2.91 | 1471516 |
| 1995-10-25 | 2.91 | 2.91 | 2.82 | 2.82 | 2455560 |
| 1995-10-26 | 2.85 | 2.85 | 2.70 | 2.70 | 2098699 |
| 1995-10-27 | 2.72 | 2.73 | 2.58 | 2.73 | 5840520 |
| 1995-10-30 | 2.73 | 2.78 | 2.72 | 2.75 | 3104006 |
| 1995-10-31 | 2.75 | 2.80 | 2.75 | 2.75 | 2185253 |
| 1995-11-01 | 2.78 | 2.78 | 2.74 | 2.77 | 906602 |
| 1995-11-02 | 2.77 | 2.77 | 2.73 | 2.77 | 1646157 |
| 1995-11-03 | 2.77 | 2.77 | 2.73 | 2.75 | 2276378 |
| 1995-11-06 | 2.75 | 2.75 | 2.73 | 2.74 | 1108566 |
| 1995-11-07 | 2.72 | 2.75 | 2.70 | 2.70 | 4423663 |
| 1995-11-08 | 2.75 | 2.75 | 2.70 | 2.73 | 2332557 |
| 1995-11-09 | 2.73 | 2.75 | 2.70 | 2.75 | 1088822 |
| 1995-11-10 | 2.72 | 2.82 | 2.72 | 2.78 | 1334844 |
| 1995-11-13 | 2.80 | 2.82 | 2.77 | 2.80 | 1810167 |
| 1995-11-14 | 2.78 | 2.80 | 2.77 | 2.77 | 662099 |
| 1995-11-15 | 2.77 | 2.82 | 2.77 | 2.82 | 1249794 |
| 1995-11-16 | 2.80 | 2.82 | 2.75 | 2.75 | 1614264 |
| 1995-11-17 | 2.78 | 2.78 | 2.75 | 2.78 | 1602114 |
| 1995-11-20 | 2.78 | 2.85 | 2.78 | 2.82 | 1919502 |
| 1995-11-21 | 2.85 | 2.89 | 2.82 | 2.89 | 1529214 |
| 1995-11-22 | 2.89 | 2.90 | 2.86 | 2.86 | 838258 |
| 1995-11-24 | 2.88 | 2.91 | 2.86 | 2.91 | 352304 |
| 1995-11-27 | 2.91 | 2.93 | 2.88 | 2.90 | 1087303 |
| 1995-11-28 | 2.90 | 2.93 | 2.90 | 2.93 | 879265 |
| 1995-11-29 | 2.93 | 2.93 | 2.88 | 2.91 | 276382 |
| 1995-11-30 | 2.88 | 2.91 | 2.88 | 2.88 | 598311 |
| 1995-12-01 | 2.88 | 2.91 | 2.86 | 2.86 | 2416088 |
| 1995-12-04 | 2.86 | 2.90 | 2.86 | 2.89 | 646911 |
| 1995-12-05 | 2.90 | 3.00 | 2.86 | 2.98 | 2918733 |
| 1995-12-06 | 3.00 | 3.15 | 2.98 | 3.13 | 3857230 |
| 1995-12-07 | 3.18 | 3.23 | 3.13 | 3.16 | 4110831 |
| 1995-12-08 | 3.18 | 3.24 | 3.13 | 3.16 | 3852673 |
| 1995-12-11 | 3.13 | 3.19 | 3.13 | 3.14 | 1261944 |
| 1995-12-12 | 3.13 | 3.19 | 3.13 | 3.16 | 2475304 |
| 1995-12-13 | 3.23 | 3.39 | 3.19 | 3.37 | 4710676 |
| 1995-12-14 | 3.37 | 3.41 | 3.26 | 3.26 | 3233084 |
| 1995-12-15 | 3.33 | 3.33 | 3.26 | 3.28 | 4069839 |
| 1995-12-18 | 3.05 | 3.09 | 2.96 | 3.03 | 3298390 |
| 1995-12-19 | 3.03 | 3.15 | 3.03 | 3.09 | 2583120 |
| 1995-12-20 | 3.06 | 3.09 | 3.01 | 3.01 | 4361409 |
| 1995-12-21 | 3.03 | 3.06 | 3.01 | 3.05 | 2085031 |
| 1995-12-22 | 3.01 | 3.05 | 2.98 | 3.00 | 921774 |
| 1995-12-26 | 3.00 | 3.00 | 2.95 | 2.98 | 642355 |
| 1995-12-27 | 2.98 | 2.98 | 2.91 | 2.91 | 798771 |
| 1995-12-28 | 2.95 | 2.95 | 2.75 | 2.77 | 2290032 |
| 1995-12-29 | 2.75 | 2.86 | 2.67 | 2.77 | 7266489 |
| 1996-01-02 | 2.77 | 2.96 | 2.77 | 2.93 | 4939992 |
| 1996-01-03 | 2.93 | 3.09 | 2.88 | 3.01 | 4490488 |
| 1996-01-04 | 3.03 | 3.03 | 2.93 | 2.95 | 3507948 |
| 1996-01-05 | 2.93 | 2.96 | 2.91 | 2.95 | 4097177 |
| 1996-01-08 | 2.96 | 2.98 | 2.91 | 2.98 | 485939 |
| 1996-01-09 | 2.98 | 2.98 | 2.96 | 2.97 | 1940765 |
| 1996-01-10 | 2.96 | 2.98 | 2.95 | 2.96 | 2897471 |
| 1996-01-11 | 2.95 | 3.00 | 2.93 | 3.00 | 1852677 |
| 1996-01-12 | 3.01 | 3.01 | 2.96 | 2.96 | 1111603 |
| 1996-01-15 | 2.97 | 3.01 | 2.91 | 2.91 | 1217916 |
| 1996-01-16 | 2.95 | 2.95 | 2.90 | 2.91 | 759283 |
| 1996-01-17 | 2.90 | 2.93 | 2.90 | 2.93 | 1324213 |
| 1996-01-18 | 2.93 | 2.93 | 2.82 | 2.85 | 2259672 |
| 1996-01-19 | 2.77 | 2.78 | 2.75 | 2.78 | 2283957 |
| 1996-01-22 | 2.78 | 2.95 | 2.77 | 2.91 | 3632485 |
| 1996-01-23 | 2.95 | 3.01 | 2.90 | 2.95 | 3353050 |
| 1996-01-24 | 2.95 | 3.00 | 2.95 | 3.00 | 1571739 |
| 1996-01-25 | 3.00 | 3.00 | 2.93 | 2.93 | 2036431 |
| 1996-01-26 | 2.91 | 3.00 | 2.91 | 3.00 | 1679555 |
| 1996-01-29 | 3.00 | 3.05 | 2.95 | 3.01 | 2235372 |
| 1996-01-30 | 3.03 | 3.06 | 3.00 | 3.01 | 1801055 |
| 1996-01-31 | 3.03 | 3.03 | 2.95 | 3.01 | 1295357 |
| 1996-02-01 | 2.98 | 3.19 | 2.98 | 3.19 | 4417588 |
| 1996-02-02 | 3.23 | 3.29 | 3.19 | 3.23 | 3515541 |
| 1996-02-05 | 3.23 | 3.26 | 3.19 | 3.26 | 1334844 |
| 1996-02-06 | 3.23 | 3.28 | 3.18 | 3.21 | 4523900 |
| 1996-02-07 | 3.19 | 3.24 | 3.19 | 3.21 | 979487 |
| 1996-02-08 | 3.21 | 3.29 | 3.19 | 3.28 | 1564145 |
| 1996-02-09 | 3.24 | 3.42 | 3.24 | 3.41 | 5558063 |
| 1996-02-12 | 3.41 | 3.46 | 3.37 | 3.44 | 3835967 |
| 1996-02-13 | 3.42 | 3.49 | 3.39 | 3.42 | 3295353 |
| 1996-02-14 | 3.42 | 3.47 | 3.42 | 3.44 | 2577045 |
| 1996-02-15 | 3.42 | 3.46 | 3.42 | 3.46 | 681842 |
| 1996-02-16 | 3.46 | 3.52 | 3.42 | 3.49 | 2517829 |
| 1996-02-20 | 3.44 | 3.49 | 3.41 | 3.44 | 1381910 |
| 1996-02-21 | 3.44 | 3.46 | 3.41 | 3.44 | 1583889 |
| 1996-02-22 | 3.44 | 3.44 | 3.41 | 3.44 | 1614264 |
| 1996-02-23 | 3.42 | 3.46 | 3.24 | 3.24 | 1819265 |
| 1996-02-26 | 3.28 | 3.29 | 3.24 | 3.28 | 3404688 |
| 1996-02-27 | 3.28 | 3.29 | 3.16 | 3.16 | 1448735 |
| 1996-02-28 | 3.16 | 3.21 | 3.13 | 3.14 | 1646157 |
| 1996-02-29 | 3.11 | 3.18 | 3.09 | 3.11 | 1110084 |
| 1996-03-01 | 3.13 | 3.13 | 3.09 | 3.09 | 633242 |
| 1996-03-04 | 3.13 | 3.18 | 3.09 | 3.14 | 1673495 |
| 1996-03-05 | 3.14 | 3.21 | 3.13 | 3.16 | 2495048 |
| 1996-03-06 | 3.13 | 3.19 | 3.13 | 3.16 | 1110084 |
| 1996-03-07 | 3.16 | 3.22 | 3.14 | 3.21 | 2253597 |
| 1996-03-08 | 3.18 | 3.19 | 3.03 | 3.05 | 1934690 |
| 1996-03-11 | 3.05 | 3.09 | 3.03 | 3.06 | 956706 |
| 1996-03-12 | 3.08 | 3.21 | 3.03 | 3.16 | 3466956 |
| 1996-03-13 | 3.24 | 3.33 | 3.23 | 3.29 | 2141209 |
| 1996-03-14 | 3.28 | 3.31 | 3.26 | 3.28 | 1059966 |
| 1996-03-15 | 3.31 | 3.33 | 3.21 | 3.24 | 2124518 |
| 1996-03-18 | 3.24 | 3.36 | 3.21 | 3.36 | 2897471 |
| 1996-03-19 | 3.34 | 3.42 | 3.33 | 3.39 | 2537573 |
| 1996-03-20 | 3.37 | 3.41 | 3.31 | 3.31 | 987081 |
| 1996-03-21 | 3.31 | 3.36 | 3.31 | 3.33 | 451008 |
| 1996-03-22 | 3.33 | 3.36 | 3.31 | 3.34 | 214113 |
| 1996-03-25 | 3.34 | 3.39 | 3.31 | 3.33 | 1845083 |
| 1996-03-26 | 3.33 | 3.34 | 3.31 | 3.33 | 324966 |
| 1996-03-27 | 3.34 | 3.34 | 3.31 | 3.34 | 239932 |
| 1996-03-28 | 3.29 | 3.31 | 3.21 | 3.23 | 946074 |
| 1996-03-29 | 3.24 | 3.24 | 3.18 | 3.21 | 1252832 |
| 1996-04-01 | 3.23 | 3.26 | 3.21 | 3.21 | 625649 |
| 1996-04-02 | 3.21 | 3.23 | 3.21 | 3.23 | 988599 |
| 1996-04-03 | 3.21 | 3.28 | 3.21 | 3.26 | 856483 |
| 1996-04-04 | 3.23 | 3.26 | 3.23 | 3.23 | 353823 |
| 1996-04-08 | 3.23 | 3.24 | 3.19 | 3.19 | 871671 |
| 1996-04-09 | 3.20 | 3.23 | 3.13 | 3.13 | 1088822 |
| 1996-04-10 | 3.16 | 3.16 | 3.07 | 3.07 | 818515 |
| 1996-04-11 | 3.07 | 3.11 | 3.03 | 3.06 | 2686395 |
| 1996-04-12 | 3.06 | 3.18 | 3.06 | 3.16 | 1867865 |
| 1996-04-15 | 3.18 | 3.18 | 3.13 | 3.13 | 668174 |
| 1996-04-16 | 3.16 | 3.18 | 3.14 | 3.15 | 584658 |
| 1996-04-17 | 3.14 | 3.18 | 3.14 | 3.14 | 683361 |
| 1996-04-18 | 3.14 | 3.19 | 3.14 | 3.19 | 1466960 |
| 1996-04-19 | 3.18 | 3.19 | 3.16 | 3.16 | 1002268 |
| 1996-04-22 | 3.19 | 3.26 | 3.16 | 3.24 | 1337882 |
| 1996-04-23 | 3.28 | 3.34 | 3.26 | 3.34 | 3684107 |
| 1996-04-24 | 3.31 | 3.31 | 3.21 | 3.26 | 1275613 |
| 1996-04-25 | 3.28 | 3.29 | 3.26 | 3.29 | 549726 |
| 1996-04-26 | 3.28 | 3.34 | 3.26 | 3.31 | 1182984 |
| 1996-04-29 | 3.29 | 3.33 | 3.28 | 3.31 | 1761567 |
| 1996-04-30 | 3.28 | 3.31 | 3.26 | 3.26 | 1210307 |
| 1996-05-01 | 3.29 | 3.29 | 3.26 | 3.29 | 1796499 |
| 1996-05-02 | 3.25 | 3.26 | 3.18 | 3.18 | 750186 |
| 1996-05-03 | 3.23 | 3.23 | 3.16 | 3.19 | 1769161 |
| 1996-05-06 | 3.16 | 3.19 | 3.13 | 3.14 | 464676 |
| 1996-05-07 | 3.13 | 3.14 | 3.08 | 3.08 | 534539 |
| 1996-05-08 | 3.08 | 3.09 | 3.01 | 3.05 | 1996943 |
| 1996-05-09 | 3.06 | 3.15 | 3.05 | 3.14 | 1255869 |
| 1996-05-10 | 3.18 | 3.19 | 3.11 | 3.19 | 1614264 |
| 1996-05-13 | 3.16 | 3.18 | 3.13 | 3.14 | 2830661 |
| 1996-05-14 | 3.13 | 3.21 | 3.11 | 3.19 | 2888373 |
| 1996-05-15 | 3.18 | 3.29 | 3.18 | 3.24 | 1594520 |
| 1996-05-16 | 3.23 | 3.24 | 3.21 | 3.24 | 2824586 |
| 1996-05-17 | 3.21 | 3.29 | 3.21 | 3.26 | 1873940 |
| 1996-05-20 | 3.28 | 3.29 | 3.23 | 3.24 | 1958990 |
| 1996-05-21 | 3.23 | 3.26 | 3.23 | 3.23 | 2570985 |
| 1996-05-22 | 3.24 | 3.28 | 3.21 | 3.28 | 977968 |
| 1996-05-23 | 3.24 | 3.28 | 3.21 | 3.26 | 3321172 |
| 1996-05-24 | 3.24 | 3.28 | 3.24 | 3.24 | 2862555 |
| 1996-05-28 | 3.24 | 3.28 | 3.19 | 3.19 | 2027318 |
| 1996-05-29 | 3.23 | 3.26 | 3.19 | 3.24 | 991637 |
| 1996-05-30 | 3.21 | 3.24 | 3.21 | 3.24 | 1729674 |
| 1996-05-31 | 3.24 | 3.24 | 3.19 | 3.24 | 1658307 |
| 1996-06-03 | 3.21 | 3.24 | 3.18 | 3.18 | 549726 |
| 1996-06-04 | 3.18 | 3.19 | 3.16 | 3.19 | 570989 |
| 1996-06-05 | 3.19 | 3.19 | 3.16 | 3.17 | 1337882 |
| 1996-06-06 | 3.18 | 3.18 | 3.16 | 3.16 | 748667 |
| 1996-06-07 | 3.14 | 3.18 | 3.14 | 3.16 | 598311 |
| 1996-06-10 | 3.14 | 3.16 | 3.14 | 3.14 | 347748 |
| 1996-06-11 | 3.18 | 3.23 | 3.14 | 3.21 | 2037949 |
| 1996-06-12 | 3.21 | 3.23 | 3.21 | 3.21 | 1614264 |
| 1996-06-13 | 3.21 | 3.22 | 3.21 | 3.21 | 912662 |
| 1996-06-14 | 3.21 | 3.22 | 3.21 | 3.21 | 587695 |
| 1996-06-17 | 3.21 | 3.22 | 3.21 | 3.22 | 1500373 |
| 1996-06-18 | 3.21 | 3.22 | 3.19 | 3.20 | 1002268 |
| 1996-06-19 | 3.19 | 3.24 | 3.19 | 3.24 | 4100214 |
| 1996-06-20 | 3.26 | 3.37 | 3.24 | 3.36 | 4045539 |
| 1996-06-21 | 3.42 | 3.42 | 3.29 | 3.29 | 2551241 |
| 1996-06-24 | 3.29 | 3.36 | 3.29 | 3.34 | 677286 |
| 1996-06-25 | 3.33 | 3.34 | 3.26 | 3.26 | 4031871 |
| 1996-06-26 | 3.26 | 3.28 | 3.26 | 3.26 | 842815 |
| 1996-06-27 | 3.27 | 3.28 | 3.24 | 3.25 | 1409248 |
| 1996-06-28 | 3.23 | 3.24 | 3.21 | 3.23 | 1576295 |
| 1996-07-01 | 3.21 | 3.24 | 3.19 | 3.23 | 1149572 |
| 1996-07-02 | 3.21 | 3.23 | 3.18 | 3.18 | 984043 |
| 1996-07-03 | 3.21 | 3.21 | 3.08 | 3.08 | 2452523 |
| 1996-07-05 | 3.05 | 3.07 | 3.01 | 3.03 | 956706 |
| 1996-07-08 | 3.03 | 3.08 | 3.00 | 3.07 | 2621089 |
| 1996-07-09 | 3.06 | 3.13 | 3.06 | 3.11 | 1278650 |
| 1996-07-10 | 3.11 | 3.11 | 3.01 | 3.01 | 1176909 |
| 1996-07-11 | 3.01 | 3.14 | 3.01 | 3.09 | 3146531 |
| 1996-07-12 | 3.11 | 3.14 | 3.06 | 3.13 | 1415323 |
| 1996-07-15 | 3.13 | 3.13 | 3.08 | 3.08 | 741074 |
| 1996-07-16 | 3.08 | 3.11 | 3.01 | 3.07 | 1435066 |
| 1996-07-17 | 3.09 | 3.11 | 3.03 | 3.06 | 1260425 |
| 1996-07-18 | 3.03 | 3.06 | 3.03 | 3.03 | 561876 |
| 1996-07-19 | 3.05 | 3.05 | 2.96 | 2.98 | 1125272 |
| 1996-07-22 | 3.00 | 3.20 | 2.93 | 3.18 | 4630197 |
| 1996-07-23 | 3.21 | 3.23 | 3.14 | 3.18 | 3059962 |
| 1996-07-24 | 3.13 | 3.14 | 3.06 | 3.08 | 830665 |
| 1996-07-25 | 3.09 | 3.09 | 3.06 | 3.09 | 188294 |
| 1996-07-26 | 3.06 | 3.09 | 3.03 | 3.06 | 654505 |
| 1996-07-29 | 3.03 | 3.06 | 2.98 | 2.98 | 548208 |
| 1996-07-30 | 3.00 | 3.01 | 2.98 | 3.01 | 1128309 |
| 1996-07-31 | 3.00 | 3.03 | 2.98 | 3.00 | 818515 |
| 1996-08-01 | 3.01 | 3.05 | 2.98 | 3.05 | 1210307 |
| 1996-08-02 | 3.05 | 3.06 | 3.00 | 3.00 | 1128309 |
| 1996-08-05 | 3.03 | 3.06 | 3.00 | 3.01 | 1000749 |
| 1996-08-06 | 3.02 | 3.08 | 3.00 | 3.06 | 917218 |
| 1996-08-07 | 3.08 | 3.09 | 3.00 | 3.03 | 1673495 |
| 1996-08-08 | 3.01 | 3.03 | 2.98 | 2.98 | 1873940 |
| 1996-08-09 | 2.98 | 3.03 | 2.95 | 3.02 | 1028087 |
| 1996-08-12 | 3.02 | 3.05 | 2.98 | 3.05 | 1764605 |
| 1996-08-13 | 3.01 | 3.06 | 3.01 | 3.02 | 698549 |
| 1996-08-14 | 3.05 | 3.06 | 3.02 | 3.06 | 560358 |
| 1996-08-15 | 3.04 | 3.08 | 3.04 | 3.05 | 511758 |
| 1996-08-16 | 3.05 | 3.11 | 3.05 | 3.06 | 1280169 |
| 1996-08-19 | 3.07 | 3.09 | 3.06 | 3.08 | 719811 |
| 1996-08-20 | 3.06 | 3.08 | 3.06 | 3.06 | 311298 |
| 1996-08-21 | 3.06 | 3.08 | 3.06 | 3.08 | 197407 |
| 1996-08-22 | 3.06 | 3.14 | 3.06 | 3.14 | 1087303 |
| 1996-08-23 | 3.14 | 3.18 | 3.11 | 3.14 | 1076672 |
| 1996-08-26 | 3.14 | 3.14 | 3.06 | 3.06 | 1433548 |
| 1996-08-27 | 3.08 | 3.11 | 3.05 | 3.08 | 715255 |
| 1996-08-28 | 3.08 | 3.13 | 3.05 | 3.13 | 1732711 |
| 1996-08-29 | 3.09 | 3.13 | 3.05 | 3.05 | 529983 |
| 1996-08-30 | 3.05 | 3.06 | 2.98 | 2.98 | 3348494 |
| 1996-09-03 | 3.00 | 3.00 | 2.96 | 2.96 | 886858 |
| 1996-09-04 | 2.96 | 3.01 | 2.96 | 3.01 | 1814724 |
| 1996-09-05 | 2.97 | 3.02 | 2.97 | 2.99 | 1119197 |
| 1996-09-06 | 3.02 | 3.08 | 3.01 | 3.08 | 1274094 |
| 1996-09-09 | 3.11 | 3.11 | 3.05 | 3.09 | 1342438 |
| 1996-09-10 | 3.07 | 3.10 | 3.06 | 3.08 | 938481 |
| 1996-09-11 | 3.09 | 3.12 | 3.06 | 3.12 | 924812 |
| 1996-09-12 | 3.11 | 3.14 | 3.11 | 3.12 | 704624 |
| 1996-09-13 | 3.11 | 3.12 | 3.08 | 3.09 | 1353069 |
| 1996-09-16 | 3.09 | 3.09 | 3.08 | 3.09 | 636280 |
| 1996-09-17 | 3.08 | 3.09 | 3.08 | 3.09 | 406979 |
| 1996-09-18 | 3.08 | 3.11 | 3.08 | 3.08 | 270307 |
| 1996-09-19 | 3.08 | 3.16 | 3.08 | 3.15 | 953668 |
| 1996-09-20 | 3.18 | 3.24 | 3.11 | 3.21 | 3271053 |
| 1996-09-23 | 3.20 | 3.20 | 3.09 | 3.12 | 1056928 |
| 1996-09-24 | 3.14 | 3.19 | 3.11 | 3.19 | 1448735 |
| 1996-09-25 | 3.21 | 3.21 | 3.16 | 3.21 | 703105 |
| 1996-09-26 | 3.21 | 3.26 | 3.18 | 3.26 | 965818 |
| 1996-09-27 | 3.26 | 3.51 | 3.23 | 3.41 | 5436578 |
| 1996-09-30 | 3.38 | 3.67 | 3.37 | 3.61 | 6382653 |
| 1996-10-01 | 3.59 | 3.61 | 3.28 | 3.32 | 4616529 |
| 1996-10-02 | 3.34 | 3.44 | 3.33 | 3.37 | 2016687 |
| 1996-10-03 | 3.33 | 3.36 | 3.26 | 3.31 | 970374 |
| 1996-10-04 | 3.34 | 3.41 | 3.31 | 3.37 | 8854935 |
| 1996-10-07 | 3.34 | 3.35 | 3.16 | 3.33 | 5579325 |
| 1996-10-08 | 3.33 | 3.52 | 3.31 | 3.49 | 4142724 |
| 1996-10-09 | 3.54 | 3.54 | 3.42 | 3.42 | 1488223 |
| 1996-10-10 | 3.42 | 3.49 | 3.41 | 3.45 | 738036 |
| 1996-10-11 | 3.49 | 3.49 | 3.39 | 3.42 | 2089587 |
| 1996-10-14 | 3.44 | 3.62 | 3.42 | 3.49 | 5096408 |
| 1996-10-15 | 3.52 | 3.57 | 3.47 | 3.54 | 2253597 |
| 1996-10-16 | 3.59 | 3.75 | 3.57 | 3.69 | 4353815 |
| 1996-10-17 | 3.74 | 3.82 | 3.64 | 3.79 | 5266493 |
| 1996-10-18 | 3.79 | 3.84 | 3.70 | 3.73 | 4271803 |
| 1996-10-21 | 3.70 | 3.89 | 3.70 | 3.79 | 5875451 |
| 1996-10-22 | 3.79 | 3.83 | 3.77 | 3.81 | 1805611 |
| 1996-10-23 | 3.81 | 3.85 | 3.80 | 3.82 | 6179171 |
| 1996-10-24 | 3.82 | 3.84 | 3.74 | 3.74 | 1072116 |
| 1996-10-25 | 3.70 | 3.70 | 3.61 | 3.65 | 1764605 |
| 1996-10-28 | 3.65 | 3.69 | 3.62 | 3.62 | 1257388 |
| 1996-10-29 | 3.64 | 3.65 | 3.61 | 3.63 | 1694742 |
| 1996-10-30 | 3.63 | 3.65 | 3.63 | 3.63 | 1100972 |
| 1996-10-31 | 3.63 | 3.68 | 3.63 | 3.67 | 850408 |
| 1996-11-01 | 3.68 | 3.72 | 3.67 | 3.70 | 1773717 |
| 1996-11-04 | 3.67 | 3.71 | 3.65 | 3.69 | 1712967 |
| 1996-11-05 | 3.70 | 3.90 | 3.68 | 3.85 | 6548181 |
| 1996-11-06 | 3.82 | 3.95 | 3.80 | 3.95 | 2047062 |
| 1996-11-07 | 3.90 | 3.97 | 3.87 | 3.90 | 3517060 |
| 1996-11-08 | 3.90 | 3.95 | 3.87 | 3.95 | 2369007 |
| 1996-11-11 | 3.92 | 3.97 | 3.90 | 3.97 | 2242965 |
| 1996-11-12 | 3.93 | 3.97 | 3.93 | 3.93 | 900527 |
| 1996-11-13 | 3.93 | 3.95 | 3.92 | 3.95 | 3842042 |
| 1996-11-14 | 3.89 | 3.92 | 3.85 | 3.89 | 1696261 |
| 1996-11-15 | 3.91 | 3.92 | 3.89 | 3.89 | 2648426 |
| 1996-11-18 | 3.89 | 4.00 | 3.89 | 4.00 | 16534495 |
| 1996-11-19 | 3.97 | 4.12 | 3.97 | 4.12 | 9674984 |
| 1996-11-20 | 4.12 | 4.13 | 4.07 | 4.12 | 7345449 |
| 1996-11-21 | 4.13 | 4.25 | 4.12 | 4.23 | 3558066 |
| 1996-11-22 | 4.25 | 4.43 | 4.23 | 4.43 | 4028833 |
| 1996-11-25 | 4.43 | 4.43 | 4.33 | 4.38 | 2081993 |
| 1996-11-26 | 4.36 | 4.43 | 4.31 | 4.35 | 2981002 |
| 1996-11-27 | 4.36 | 4.53 | 4.31 | 4.49 | 5419872 |
| 1996-11-29 | 4.49 | 4.51 | 4.38 | 4.38 | 944556 |
| 1996-12-02 | 4.38 | 4.46 | 4.35 | 4.46 | 5239155 |
| 1996-12-03 | 4.46 | 4.51 | 4.43 | 4.49 | 1602114 |
| 1996-12-04 | 4.47 | 4.50 | 4.46 | 4.46 | 823071 |
| 1996-12-05 | 4.46 | 4.58 | 4.46 | 4.58 | 5501869 |
| 1996-12-06 | 4.50 | 4.76 | 4.48 | 4.74 | 6034905 |
| 1996-12-09 | 4.74 | 4.81 | 4.69 | 4.81 | 5409240 |
| 1996-12-10 | 4.81 | 4.82 | 4.70 | 4.72 | 5992380 |
| 1996-12-11 | 4.71 | 4.76 | 4.64 | 4.72 | 3567179 |
| 1996-12-12 | 4.74 | 4.81 | 4.66 | 4.69 | 6012123 |
| 1996-12-13 | 4.68 | 4.68 | 4.53 | 4.53 | 3758526 |
| 1996-12-16 | 4.53 | 4.54 | 4.44 | 4.51 | 2935440 |
| 1996-12-17 | 4.48 | 4.60 | 4.47 | 4.58 | 5794957 |
| 1996-12-18 | 4.54 | 4.56 | 4.49 | 4.54 | 4762314 |
| 1996-12-19 | 4.51 | 4.54 | 4.46 | 4.46 | 3324209 |
| 1996-12-20 | 4.51 | 4.51 | 4.48 | 4.48 | 5038696 |
| 1996-12-23 | 4.48 | 4.52 | 4.47 | 4.48 | 4965811 |
| 1996-12-24 | 4.49 | 4.49 | 4.41 | 4.44 | 774471 |
| 1996-12-26 | 4.43 | 4.51 | 4.43 | 4.48 | 2993152 |
| 1996-12-27 | 4.51 | 4.51 | 4.44 | 4.46 | 2851923 |
| 1996-12-30 | 4.47 | 4.47 | 4.42 | 4.42 | 1020493 |
| 1996-12-31 | 4.44 | 4.49 | 4.42 | 4.48 | 3252828 |
| 1997-01-02 | 4.46 | 4.46 | 4.28 | 4.31 | 2385713 |
| 1997-01-03 | 4.35 | 4.40 | 4.31 | 4.40 | 2162472 |
| 1997-01-06 | 4.40 | 4.58 | 4.40 | 4.52 | 8800275 |
| 1997-01-07 | 4.54 | 4.65 | 4.51 | 4.65 | 4883798 |
| 1997-01-08 | 4.67 | 4.67 | 4.53 | 4.53 | 1568701 |
| 1997-01-09 | 4.53 | 4.56 | 4.42 | 4.42 | 1632489 |
| 1997-01-10 | 4.38 | 4.39 | 4.27 | 4.33 | 2504160 |
| 1997-01-13 | 4.33 | 4.42 | 4.31 | 4.40 | 1447216 |
| 1997-01-14 | 4.43 | 4.53 | 4.41 | 4.53 | 2402419 |
| 1997-01-15 | 4.53 | 4.53 | 4.28 | 4.28 | 3425950 |
| 1997-01-16 | 4.28 | 4.30 | 4.17 | 4.30 | 3178424 |
| 1997-01-17 | 4.30 | 4.31 | 4.26 | 4.26 | 1839008 |
| 1997-01-20 | 4.31 | 4.31 | 4.23 | 4.25 | 3283203 |
| 1997-01-21 | 4.23 | 4.26 | 4.23 | 4.25 | 1693224 |
| 1997-01-22 | 4.26 | 4.30 | 4.23 | 4.26 | 2133615 |
| 1997-01-23 | 4.25 | 4.34 | 4.23 | 4.23 | 3542879 |
| 1997-01-24 | 4.23 | 4.25 | 4.13 | 4.15 | 1254350 |
| 1997-01-27 | 4.18 | 4.18 | 3.99 | 4.00 | 2403938 |
| 1997-01-28 | 4.01 | 4.08 | 4.01 | 4.03 | 1966583 |
| 1997-01-29 | 4.05 | 4.21 | 4.04 | 4.20 | 2167028 |
| 1997-01-30 | 4.21 | 4.30 | 4.19 | 4.27 | 4154874 |
| 1997-01-31 | 4.30 | 4.33 | 4.26 | 4.30 | 2148803 |
| 1997-02-03 | 4.31 | 4.47 | 4.30 | 4.44 | 2088068 |
| 1997-02-04 | 4.59 | 4.86 | 4.49 | 4.63 | 20460068 |
| 1997-02-05 | 4.66 | 4.70 | 4.44 | 4.46 | 3421394 |
| 1997-02-06 | 4.46 | 4.57 | 4.41 | 4.48 | 2434298 |
| 1997-02-07 | 4.49 | 4.64 | 4.48 | 4.56 | 3084262 |
| 1997-02-10 | 4.59 | 4.59 | 4.46 | 4.48 | 1324213 |
| 1997-02-11 | 4.53 | 4.54 | 4.44 | 4.51 | 2543648 |
| 1997-02-12 | 4.54 | 4.73 | 4.51 | 4.68 | 4170062 |
| 1997-02-13 | 4.68 | 4.73 | 4.61 | 4.69 | 2369007 |
| 1997-02-14 | 4.73 | 4.73 | 4.52 | 4.52 | 1536807 |
| 1997-02-18 | 4.54 | 4.58 | 4.51 | 4.53 | 2376600 |
| 1997-02-19 | 4.56 | 4.56 | 4.38 | 4.41 | 3137418 |
| 1997-02-20 | 4.36 | 4.40 | 4.30 | 4.33 | 1486704 |
| 1997-02-21 | 4.33 | 4.46 | 4.33 | 4.33 | 2578564 |
| 1997-02-24 | 4.33 | 4.40 | 4.33 | 4.35 | 1702336 |
| 1997-02-25 | 4.34 | 4.58 | 4.34 | 4.54 | 6098677 |
| 1997-02-26 | 4.53 | 4.56 | 4.28 | 4.35 | 3418356 |
| 1997-02-27 | 4.31 | 4.35 | 4.15 | 4.15 | 3040218 |
| 1997-02-28 | 4.18 | 4.39 | 4.15 | 4.32 | 5184480 |
| 1997-03-03 | 4.35 | 4.56 | 4.25 | 4.44 | 3817742 |
| 1997-03-04 | 4.48 | 4.56 | 4.44 | 4.49 | 1640082 |
| 1997-03-05 | 4.49 | 4.72 | 4.48 | 4.72 | 4569447 |
| 1997-03-06 | 4.72 | 4.90 | 4.69 | 4.84 | 5418353 |
| 1997-03-07 | 4.86 | 4.91 | 4.82 | 4.88 | 3559585 |
| 1997-03-10 | 4.90 | 5.01 | 4.85 | 5.00 | 1819265 |
| 1997-03-11 | 5.00 | 5.05 | 4.96 | 4.96 | 3617298 |
| 1997-03-12 | 4.92 | 4.97 | 4.79 | 4.79 | 3702332 |
| 1997-03-13 | 4.71 | 4.77 | 4.68 | 4.74 | 2156397 |
| 1997-03-14 | 4.74 | 4.79 | 4.68 | 4.68 | 1383429 |
| 1997-03-17 | 4.68 | 4.87 | 4.68 | 4.81 | 2277882 |
| 1997-03-18 | 4.86 | 4.87 | 4.64 | 4.66 | 2747130 |
| 1997-03-19 | 4.63 | 4.72 | 4.54 | 4.55 | 3448731 |
| 1997-03-20 | 4.58 | 4.58 | 4.45 | 4.54 | 2074399 |
| 1997-03-21 | 4.56 | 4.57 | 4.52 | 4.56 | 3056924 |
| 1997-03-24 | 4.56 | 4.79 | 4.43 | 4.77 | 2771430 |
| 1997-03-25 | 4.74 | 4.82 | 4.44 | 4.44 | 5199668 |
| 1997-03-26 | 4.44 | 4.64 | 4.36 | 4.59 | 2575541 |
| 1997-03-27 | 4.68 | 4.68 | 4.38 | 4.38 | 2513273 |
| 1997-03-31 | 4.41 | 4.46 | 4.28 | 4.40 | 2504160 |
| 1997-04-01 | 4.36 | 4.61 | 4.33 | 4.56 | 3398613 |
| 1997-04-02 | 4.58 | 4.58 | 4.41 | 4.41 | 1826874 |
| 1997-04-03 | 4.40 | 4.54 | 4.35 | 4.46 | 2763836 |
| 1997-04-04 | 4.41 | 4.58 | 4.41 | 4.56 | 2738017 |
| 1997-04-07 | 4.58 | 4.60 | 4.48 | 4.53 | 2326482 |
| 1997-04-08 | 4.59 | 4.74 | 4.53 | 4.68 | 3785864 |
| 1997-04-09 | 4.66 | 4.66 | 4.51 | 4.56 | 2950627 |
| 1997-04-10 | 4.58 | 4.64 | 4.54 | 4.58 | 1336363 |
| 1997-04-11 | 4.56 | 4.60 | 4.49 | 4.52 | 2034912 |
| 1997-04-14 | 4.53 | 4.68 | 4.43 | 4.65 | 3088818 |
| 1997-04-15 | 4.71 | 4.84 | 4.63 | 4.71 | 3691701 |
| 1997-04-16 | 4.70 | 4.80 | 4.54 | 4.77 | 3825336 |
| 1997-04-17 | 4.79 | 4.91 | 4.72 | 4.82 | 2529979 |
| 1997-04-18 | 4.84 | 4.86 | 4.71 | 4.79 | 2428223 |
| 1997-04-21 | 4.74 | 4.77 | 4.56 | 4.59 | 1791942 |
| 1997-04-22 | 4.63 | 4.77 | 4.56 | 4.77 | 2930883 |
| 1997-04-23 | 4.74 | 4.96 | 4.74 | 4.90 | 3913423 |
| 1997-04-24 | 4.94 | 4.97 | 4.77 | 4.82 | 2101737 |
| 1997-04-25 | 4.80 | 4.84 | 4.72 | 4.74 | 3886086 |
| 1997-04-28 | 4.74 | 4.94 | 4.74 | 4.91 | 2411532 |
| 1997-04-29 | 4.96 | 4.96 | 4.68 | 4.82 | 5119189 |
| 1997-04-30 | 4.82 | 4.82 | 4.56 | 4.60 | 5633985 |
| 1997-05-01 | 4.63 | 4.98 | 4.58 | 4.95 | 5864820 |
| 1997-05-02 | 4.93 | 4.97 | 4.83 | 4.92 | 3813186 |
| 1997-05-05 | 4.87 | 5.22 | 4.87 | 5.22 | 6610450 |
| 1997-05-06 | 5.17 | 5.40 | 5.15 | 5.30 | 5813182 |
| 1997-05-07 | 5.30 | 5.35 | 5.15 | 5.17 | 2979483 |
| 1997-05-08 | 5.14 | 5.32 | 5.12 | 5.15 | 2818511 |
| 1997-05-09 | 5.19 | 5.24 | 4.97 | 5.11 | 3752451 |
| 1997-05-12 | 5.14 | 5.47 | 5.12 | 5.46 | 7272564 |
| 1997-05-13 | 5.48 | 5.68 | 5.48 | 5.53 | 4800282 |
| 1997-05-14 | 5.56 | 5.56 | 5.42 | 5.49 | 3664364 |
| 1997-05-15 | 5.39 | 5.63 | 5.35 | 5.56 | 3611223 |
| 1997-05-16 | 5.51 | 5.56 | 5.43 | 5.52 | 4952142 |
| 1997-05-19 | 5.56 | 5.56 | 5.50 | 5.55 | 1436585 |
| 1997-05-20 | 5.50 | 5.61 | 5.50 | 5.61 | 1791942 |
| 1997-05-21 | 5.65 | 5.71 | 5.48 | 5.53 | 3186003 |
| 1997-05-22 | 5.55 | 5.55 | 5.17 | 5.33 | 1974936 |
| 1997-05-23 | 5.30 | 5.73 | 5.27 | 5.70 | 1425962 |
| 1997-05-27 | 5.71 | 5.73 | 5.37 | 5.73 | 2193614 |
| 1997-05-28 | 5.66 | 5.73 | 5.56 | 5.65 | 1624136 |
| 1997-05-29 | 5.70 | 5.93 | 5.60 | 5.84 | 2771437 |
| 1997-05-30 | 5.81 | 5.96 | 5.60 | 5.96 | 3394064 |
| 1997-06-02 | 5.99 | 6.06 | 5.60 | 5.75 | 3163237 |
| 1997-06-03 | 5.79 | 5.99 | 5.71 | 5.90 | 1014418 |
| 1997-06-04 | 5.93 | 5.99 | 5.66 | 5.70 | 2154886 |
| 1997-06-05 | 5.83 | 5.93 | 5.73 | 5.86 | 1105536 |
| 1997-06-06 | 5.89 | 6.06 | 5.86 | 6.06 | 2079715 |
| 1997-06-09 | 6.09 | 6.19 | 6.03 | 6.12 | 2819270 |
| 1997-06-10 | 6.19 | 6.26 | 6.12 | 6.16 | 1767642 |
| 1997-06-11 | 6.26 | 6.29 | 6.16 | 6.16 | 1717531 |
| 1997-06-12 | 6.14 | 6.65 | 6.14 | 6.59 | 2140457 |
| 1997-06-13 | 6.57 | 6.78 | 6.40 | 6.49 | 3504918 |
| 1997-06-16 | 6.59 | 6.65 | 6.49 | 6.63 | 1231577 |
| 1997-06-17 | 6.59 | 6.67 | 6.54 | 6.59 | 1934690 |
| 1997-06-18 | 6.50 | 6.67 | 6.50 | 6.60 | 3278647 |
| 1997-06-19 | 6.55 | 6.63 | 6.52 | 6.63 | 1214119 |
| 1997-06-20 | 6.68 | 6.98 | 6.63 | 6.98 | 2986318 |
| 1997-06-23 | 6.98 | 7.18 | 6.72 | 6.73 | 2435065 |
| 1997-06-24 | 6.83 | 6.83 | 6.57 | 6.78 | 1987838 |
| 1997-06-25 | 6.78 | 6.78 | 6.63 | 6.65 | 1642361 |
| 1997-06-26 | 6.70 | 6.75 | 6.47 | 6.54 | 1123001 |
| 1997-06-27 | 6.59 | 6.68 | 6.54 | 6.66 | 1469998 |
| 1997-06-30 | 6.60 | 6.88 | 6.09 | 6.12 | 3398620 |
| 1997-07-01 | 6.22 | 6.32 | 6.09 | 6.13 | 1965065 |
| 1997-07-02 | 6.17 | 6.35 | 6.01 | 6.33 | 4300667 |
| 1997-07-03 | 6.39 | 6.60 | 6.29 | 6.59 | 1658307 |
| 1997-07-07 | 6.62 | 6.68 | 6.54 | 6.57 | 1250561 |
| 1997-07-08 | 6.59 | 6.64 | 6.17 | 6.26 | 3152606 |
| 1997-07-09 | 6.26 | 6.34 | 6.19 | 6.19 | 1113129 |
| 1997-07-10 | 6.26 | 6.29 | 6.17 | 6.17 | 1202728 |
| 1997-07-11 | 6.21 | 6.22 | 6.03 | 6.06 | 2366728 |
| 1997-07-14 | 6.11 | 6.16 | 5.63 | 5.70 | 4652979 |
| 1997-07-15 | 5.73 | 6.07 | 5.63 | 6.03 | 3522383 |
| 1997-07-16 | 5.98 | 6.49 | 5.83 | 6.39 | 4798764 |
| 1997-07-17 | 6.47 | 6.49 | 6.26 | 6.39 | 2802572 |
| 1997-07-18 | 6.39 | 6.45 | 6.16 | 6.32 | 2638562 |
| 1997-07-21 | 6.29 | 6.32 | 6.06 | 6.26 | 2031123 |
| 1997-07-22 | 6.21 | 6.32 | 6.21 | 6.27 | 1882300 |
| 1997-07-23 | 6.21 | 6.32 | 6.19 | 6.29 | 2268777 |
| 1997-07-24 | 6.24 | 6.68 | 6.24 | 6.63 | 1921021 |
| 1997-07-25 | 6.62 | 6.73 | 6.22 | 6.48 | 2356105 |
| 1997-07-28 | 6.49 | 6.49 | 6.32 | 6.42 | 1713734 |
| 1997-07-29 | 6.39 | 6.49 | 6.32 | 6.45 | 1492779 |
| 1997-07-30 | 6.37 | 6.54 | 6.37 | 6.50 | 863318 |
| 1997-07-31 | 6.50 | 6.63 | 6.40 | 6.54 | 770682 |
| 1997-08-01 | 6.55 | 6.55 | 6.26 | 6.29 | 1603632 |
| 1997-08-04 | 6.32 | 6.47 | 6.12 | 6.47 | 1251320 |
| 1997-08-05 | 6.39 | 6.47 | 6.29 | 6.31 | 1796499 |
| 1997-08-06 | 6.29 | 6.39 | 6.26 | 6.34 | 1585415 |
| 1997-08-07 | 6.37 | 6.39 | 6.19 | 6.27 | 1388752 |
| 1997-08-08 | 6.22 | 6.24 | 5.86 | 6.03 | 1763086 |
| 1997-08-11 | 5.99 | 6.31 | 5.96 | 6.27 | 1033403 |
| 1997-08-12 | 6.24 | 6.39 | 6.17 | 6.32 | 1239170 |
| 1997-08-13 | 6.45 | 6.45 | 6.27 | 6.34 | 923301 |
| 1997-08-14 | 6.34 | 6.40 | 6.26 | 6.39 | 1192097 |
| 1997-08-15 | 6.39 | 6.42 | 6.01 | 6.01 | 1609707 |
| 1997-08-18 | 6.06 | 6.11 | 5.83 | 5.86 | 1293838 |
| 1997-08-19 | 5.88 | 6.26 | 5.88 | 6.26 | 1671209 |
| 1997-08-20 | 6.26 | 6.42 | 6.19 | 6.42 | 1743350 |
| 1997-08-21 | 6.45 | 6.54 | 6.21 | 6.27 | 1488223 |
| 1997-08-22 | 6.19 | 6.35 | 6.16 | 6.34 | 1207277 |
| 1997-08-25 | 6.35 | 6.42 | 6.29 | 6.42 | 861040 |
| 1997-08-26 | 6.29 | 6.42 | 6.29 | 6.40 | 929376 |
| 1997-08-27 | 6.35 | 6.59 | 6.35 | 6.57 | 3405455 |
| 1997-08-28 | 6.59 | 6.59 | 6.35 | 6.45 | 2011379 |
| 1997-08-29 | 6.49 | 6.50 | 6.24 | 6.24 | 939248 |
| 1997-09-02 | 6.27 | 6.47 | 6.27 | 6.39 | 1552762 |
| 1997-09-03 | 6.52 | 6.59 | 6.45 | 6.54 | 1236133 |
| 1997-09-04 | 6.59 | 6.59 | 6.39 | 6.49 | 637047 |
| 1997-09-05 | 6.49 | 6.71 | 6.42 | 6.67 | 1782070 |
| 1997-09-08 | 6.72 | 6.72 | 6.62 | 6.63 | 1324972 |
| 1997-09-09 | 6.62 | 6.85 | 6.59 | 6.77 | 2052378 |
| 1997-09-10 | 6.77 | 6.88 | 6.77 | 6.85 | 2488980 |
| 1997-09-11 | 6.80 | 7.11 | 6.80 | 6.96 | 3305225 |
| 1997-09-12 | 6.98 | 7.06 | 6.95 | 7.00 | 2767640 |
| 1997-09-15 | 6.95 | 7.03 | 6.95 | 6.96 | 1312063 |
| 1997-09-16 | 7.03 | 7.11 | 6.96 | 7.10 | 1546687 |
| 1997-09-17 | 7.10 | 7.51 | 7.06 | 7.29 | 2656020 |
| 1997-09-18 | 7.33 | 7.36 | 7.16 | 7.16 | 1218667 |
| 1997-09-19 | 7.16 | 7.21 | 7.06 | 7.19 | 1875466 |
| 1997-09-22 | 7.17 | 7.44 | 7.14 | 7.34 | 1093386 |
| 1997-09-23 | 7.41 | 7.41 | 7.05 | 7.21 | 2772197 |
| 1997-09-24 | 7.24 | 7.24 | 7.08 | 7.11 | 1091107 |
| 1997-09-25 | 7.10 | 7.10 | 6.90 | 6.93 | 952157 |
| 1997-09-26 | 7.01 | 7.11 | 6.93 | 7.08 | 1152609 |
| 1997-09-29 | 7.16 | 7.31 | 7.10 | 7.18 | 728164 |
| 1997-09-30 | 7.18 | 7.38 | 7.18 | 7.38 | 1356107 |
| 1997-10-01 | 7.39 | 7.62 | 7.31 | 7.62 | 1221705 |
| 1997-10-02 | 7.57 | 7.61 | 7.24 | 7.32 | 1365978 |
| 1997-10-03 | 7.38 | 7.67 | 7.31 | 7.36 | 2173870 |
| 1997-10-06 | 7.41 | 7.49 | 7.31 | 7.45 | 703105 |
| 1997-10-07 | 7.44 | 7.84 | 7.44 | 7.80 | 2328008 |
| 1997-10-08 | 7.79 | 7.84 | 7.47 | 7.57 | 2983280 |
| 1997-10-09 | 7.54 | 7.59 | 7.39 | 7.56 | 659828 |
| 1997-10-10 | 7.44 | 7.70 | 7.44 | 7.59 | 684887 |
| 1997-10-13 | 7.52 | 7.62 | 7.38 | 7.46 | 745630 |
| 1997-10-14 | 7.46 | 7.52 | 7.39 | 7.41 | 445707 |
| 1997-10-15 | 7.42 | 7.44 | 7.16 | 7.21 | 1018215 |
| 1997-10-16 | 7.56 | 7.67 | 6.83 | 6.88 | 5712201 |
| 1997-10-17 | 6.90 | 6.90 | 6.47 | 6.63 | 3864823 |
| 1997-10-20 | 6.68 | 6.78 | 6.61 | 6.77 | 1945321 |
| 1997-10-21 | 6.82 | 7.10 | 6.70 | 6.96 | 4237646 |
| 1997-10-22 | 6.98 | 7.08 | 6.91 | 7.00 | 2507205 |
| 1997-10-23 | 6.91 | 6.95 | 6.65 | 6.87 | 2151089 |
| 1997-10-24 | 6.88 | 6.95 | 6.49 | 6.49 | 2624893 |
| 1997-10-27 | 6.50 | 6.50 | 5.71 | 5.79 | 6054648 |
| 1997-10-28 | 5.61 | 6.01 | 5.19 | 5.91 | 5843557 |
| 1997-10-29 | 6.06 | 6.44 | 5.98 | 6.01 | 3387230 |
| 1997-10-30 | 5.96 | 6.19 | 5.86 | 5.90 | 2769159 |
| 1997-10-31 | 6.04 | 6.12 | 5.93 | 5.93 | 3652981 |
| 1997-11-03 | 6.06 | 6.73 | 5.96 | 6.70 | 3378117 |
| 1997-11-04 | 6.60 | 6.85 | 6.52 | 6.57 | 2788144 |
| 1997-11-05 | 6.59 | 6.73 | 6.47 | 6.54 | 1579340 |
| 1997-11-06 | 6.52 | 6.68 | 6.52 | 6.61 | 911910 |
| 1997-11-07 | 6.39 | 6.52 | 6.12 | 6.28 | 5939990 |
| 1997-11-10 | 6.26 | 6.52 | 6.26 | 6.42 | 2041754 |
| 1997-11-11 | 6.54 | 6.54 | 6.32 | 6.45 | 1148812 |
| 1997-11-12 | 6.27 | 6.40 | 6.16 | 6.29 | 3047060 |
| 1997-11-13 | 6.32 | 6.32 | 5.93 | 6.03 | 3741820 |
| 1997-11-14 | 6.03 | 6.35 | 6.03 | 6.34 | 1293838 |
| 1997-11-17 | 6.39 | 6.65 | 6.35 | 6.49 | 1911908 |
| 1997-11-18 | 6.59 | 6.59 | 6.35 | 6.35 | 869393 |
| 1997-11-19 | 6.34 | 6.52 | 6.34 | 6.42 | 1689434 |
| 1997-11-20 | 6.42 | 6.91 | 6.42 | 6.91 | 3044023 |
| 1997-11-21 | 6.97 | 7.01 | 6.83 | 6.99 | 2602871 |
| 1997-11-24 | 6.98 | 7.10 | 6.82 | 6.82 | 1177669 |
| 1997-11-25 | 6.86 | 6.86 | 6.55 | 6.77 | 1518598 |
| 1997-11-26 | 6.67 | 7.08 | 6.67 | 7.08 | 1238411 |
| 1997-11-28 | 6.98 | 7.24 | 6.98 | 7.24 | 664384 |
| 1997-12-01 | 7.24 | 7.29 | 7.01 | 7.27 | 1406218 |
| 1997-12-02 | 7.31 | 7.41 | 7.11 | 7.14 | 1977974 |
| 1997-12-03 | 7.10 | 7.26 | 7.00 | 7.23 | 1398624 |
| 1997-12-04 | 7.21 | 7.47 | 7.21 | 7.41 | 1229299 |
| 1997-12-05 | 7.39 | 7.44 | 7.31 | 7.33 | 1922540 |
| 1997-12-08 | 7.41 | 7.57 | 7.28 | 7.32 | 1145016 |
| 1997-12-09 | 7.31 | 7.44 | 7.21 | 7.26 | 2004545 |
| 1997-12-10 | 7.16 | 7.24 | 7.03 | 7.16 | 1072123 |
| 1997-12-11 | 7.01 | 7.13 | 6.83 | 6.91 | 1528470 |
| 1997-12-12 | 6.95 | 6.96 | 6.85 | 6.89 | 1223224 |
| 1997-12-15 | 6.93 | 7.44 | 6.80 | 7.35 | 1999229 |
| 1997-12-16 | 7.31 | 7.39 | 7.18 | 7.38 | 1075920 |
| 1997-12-17 | 7.34 | 7.52 | 7.18 | 7.19 | 1384196 |
| 1997-12-18 | 7.11 | 7.31 | 6.93 | 7.24 | 12729646 |
| 1997-12-19 | 6.95 | 7.28 | 6.91 | 7.23 | 6751686 |
| 1997-12-22 | 7.19 | 7.38 | 7.05 | 7.05 | 1647676 |
| 1997-12-23 | 7.08 | 7.14 | 6.77 | 6.77 | 1330288 |
| 1997-12-24 | 6.82 | 6.91 | 6.63 | 6.73 | 1186781 |
| 1997-12-26 | 6.77 | 7.05 | 6.73 | 7.05 | 682602 |
| 1997-12-29 | 6.98 | 7.08 | 6.75 | 6.75 | 2494296 |
| 1997-12-30 | 6.82 | 6.93 | 6.75 | 6.86 | 1154887 |
| 1997-12-31 | 6.80 | 7.05 | 6.77 | 6.91 | 1167797 |
| 1998-01-02 | 6.85 | 6.95 | 6.69 | 6.84 | 3015174 |
| 1998-01-05 | 6.91 | 7.10 | 6.73 | 7.10 | 2919500 |
| 1998-01-06 | 7.01 | 7.08 | 6.96 | 6.98 | 3777510 |
| 1998-01-07 | 6.88 | 6.95 | 6.54 | 6.69 | 3762323 |
| 1998-01-08 | 6.59 | 6.70 | 6.44 | 6.49 | 2977205 |
| 1998-01-09 | 6.50 | 6.62 | 6.37 | 6.40 | 2659817 |
| 1998-01-12 | 6.39 | 6.44 | 6.26 | 6.34 | 4068321 |
| 1998-01-13 | 6.32 | 6.35 | 6.31 | 6.34 | 7262692 |
| 1998-01-14 | 6.37 | 6.55 | 6.32 | 6.54 | 4324967 |
| 1998-01-15 | 6.59 | 6.59 | 6.48 | 6.50 | 2580090 |
| 1998-01-16 | 6.59 | 6.75 | 6.52 | 6.72 | 1550484 |
| 1998-01-20 | 6.78 | 6.88 | 6.72 | 6.78 | 2822308 |
| 1998-01-21 | 6.70 | 6.82 | 6.59 | 6.59 | 1675766 |
| 1998-01-22 | 6.61 | 6.77 | 6.53 | 6.59 | 2810917 |
| 1998-01-23 | 6.59 | 6.63 | 6.44 | 6.50 | 2424441 |
| 1998-01-26 | 6.49 | 6.54 | 6.44 | 6.46 | 2657546 |
| 1998-01-27 | 6.46 | 6.50 | 6.42 | 6.49 | 2258912 |
| 1998-01-28 | 6.52 | 6.73 | 6.52 | 6.68 | 2333324 |
| 1998-01-29 | 6.65 | 6.78 | 6.65 | 6.70 | 2179186 |
| 1998-01-30 | 6.68 | 6.73 | 6.62 | 6.65 | 2052378 |
| 1998-02-02 | 6.77 | 7.13 | 6.75 | 7.10 | 3548202 |
| 1998-02-03 | 7.14 | 7.64 | 7.11 | 7.53 | 10413020 |
| 1998-02-04 | 7.57 | 7.61 | 7.31 | 7.39 | 9444157 |
| 1998-02-05 | 7.38 | 7.51 | 7.34 | 7.38 | 5841287 |
| 1998-02-06 | 7.34 | 7.51 | 7.31 | 7.43 | 3501121 |
| 1998-02-09 | 7.44 | 7.66 | 7.40 | 7.63 | 2909628 |
| 1998-02-10 | 7.62 | 7.67 | 7.55 | 7.66 | 3990872 |
| 1998-02-11 | 7.69 | 7.98 | 7.66 | 7.90 | 5725110 |
| 1998-02-12 | 7.89 | 7.95 | 7.77 | 7.83 | 4065283 |
| 1998-02-13 | 7.82 | 7.89 | 7.67 | 7.77 | 3139696 |
| 1998-02-17 | 7.84 | 7.92 | 7.77 | 7.89 | 2358375 |
| 1998-02-18 | 7.89 | 8.49 | 7.85 | 8.48 | 7072104 |
| 1998-02-19 | 8.43 | 8.76 | 8.33 | 8.69 | 5031869 |
| 1998-02-20 | 8.74 | 8.79 | 8.58 | 8.77 | 4343184 |
| 1998-02-23 | 8.79 | 8.79 | 8.59 | 8.66 | 4785095 |
| 1998-02-24 | 8.63 | 8.68 | 8.56 | 8.59 | 4498081 |
| 1998-02-25 | 8.59 | 8.61 | 8.56 | 8.60 | 3533015 |
| 1998-02-26 | 8.63 | 8.64 | 8.40 | 8.58 | 1912668 |
| 1998-02-27 | 8.56 | 8.58 | 8.31 | 8.34 | 2013657 |
| 1998-03-02 | 8.28 | 8.56 | 8.28 | 8.43 | 1265749 |
| 1998-03-03 | 8.40 | 8.61 | 8.34 | 8.58 | 1676525 |
| 1998-03-04 | 8.59 | 8.73 | 8.48 | 8.54 | 2644637 |
| 1998-03-05 | 8.48 | 8.54 | 8.40 | 8.40 | 1384196 |
| 1998-03-06 | 8.53 | 8.58 | 8.40 | 8.51 | 813966 |
| 1998-03-09 | 8.56 | 8.59 | 8.43 | 8.56 | 1969613 |
| 1998-03-10 | 8.56 | 8.59 | 8.50 | 8.56 | 1958223 |
| 1998-03-11 | 8.53 | 8.58 | 8.40 | 8.45 | 1935449 |
| 1998-03-12 | 8.36 | 8.40 | 8.30 | 8.31 | 881543 |
| 1998-03-13 | 8.30 | 8.55 | 8.23 | 8.25 | 1497335 |
| 1998-03-16 | 8.35 | 8.58 | 8.24 | 8.54 | 1817761 |
| 1998-03-17 | 8.58 | 8.58 | 8.34 | 8.47 | 1798017 |
| 1998-03-18 | 8.46 | 8.58 | 8.46 | 8.49 | 1611226 |
| 1998-03-19 | 8.58 | 8.64 | 8.49 | 8.57 | 2754731 |
| 1998-03-20 | 8.63 | 8.66 | 8.21 | 8.38 | 3970369 |
| 1998-03-23 | 8.36 | 8.36 | 8.00 | 8.28 | 2277889 |
| 1998-03-24 | 8.25 | 8.45 | 8.21 | 8.36 | 1786627 |
| 1998-03-25 | 8.33 | 8.56 | 8.33 | 8.40 | 2848886 |
| 1998-03-26 | 8.46 | 8.46 | 8.26 | 8.35 | 1084273 |
| 1998-03-27 | 8.38 | 8.38 | 8.08 | 8.10 | 1198172 |
| 1998-03-30 | 8.10 | 8.23 | 8.00 | 8.15 | 876987 |
| 1998-03-31 | 8.17 | 8.20 | 7.80 | 7.84 | 2757009 |
| 1998-04-01 | 7.90 | 7.98 | 7.70 | 7.91 | 2242206 |
| 1998-04-02 | 7.92 | 8.07 | 7.89 | 8.00 | 1486704 |
| 1998-04-03 | 7.90 | 8.05 | 7.87 | 8.04 | 1612745 |
| 1998-04-06 | 8.03 | 8.07 | 7.83 | 7.89 | 1599076 |
| 1998-04-07 | 7.93 | 8.21 | 7.84 | 8.17 | 1887616 |
| 1998-04-08 | 8.18 | 8.30 | 8.07 | 8.21 | 1236892 |
| 1998-04-09 | 8.18 | 8.30 | 8.07 | 8.10 | 454053 |
| 1998-04-13 | 8.03 | 8.06 | 7.92 | 7.95 | 997712 |
| 1998-04-14 | 7.93 | 7.95 | 7.87 | 7.95 | 2316617 |
| 1998-04-15 | 7.93 | 8.00 | 7.77 | 7.84 | 2004545 |
| 1998-04-16 | 7.77 | 7.85 | 7.54 | 7.59 | 1898999 |
| 1998-04-17 | 7.62 | 7.66 | 7.39 | 7.54 | 3217145 |
| 1998-04-20 | 7.54 | 7.59 | 7.42 | 7.52 | 2007582 |
| 1998-04-21 | 7.51 | 7.57 | 7.42 | 7.42 | 4512510 |
| 1998-04-22 | 7.47 | 7.47 | 7.21 | 7.28 | 1776755 |
| 1998-04-23 | 7.24 | 7.31 | 6.95 | 6.98 | 2050099 |
| 1998-04-24 | 6.98 | 7.14 | 6.68 | 6.82 | 3809397 |
| 1998-04-27 | 6.86 | 6.98 | 6.67 | 6.82 | 4639310 |
| 1998-04-28 | 7.29 | 7.29 | 6.81 | 7.05 | 7356847 |
| 1998-04-29 | 7.14 | 7.72 | 7.14 | 7.63 | 5722072 |
| 1998-04-30 | 7.61 | 7.95 | 7.47 | 7.82 | 3397861 |
| 1998-05-01 | 7.74 | 7.82 | 7.44 | 7.55 | 2244484 |
| 1998-05-04 | 7.57 | 7.68 | 7.33 | 7.34 | 2160201 |
| 1998-05-05 | 7.28 | 7.41 | 7.14 | 7.34 | 1968861 |
| 1998-05-06 | 7.38 | 7.57 | 7.24 | 7.46 | 1803333 |
| 1998-05-07 | 7.51 | 7.67 | 7.46 | 7.50 | 1579340 |
| 1998-05-08 | 7.44 | 7.66 | 7.44 | 7.60 | 4072118 |
| 1998-05-11 | 7.61 | 7.79 | 7.61 | 7.64 | 1641601 |
| 1998-05-12 | 7.70 | 7.77 | 7.34 | 7.49 | 2321174 |
| 1998-05-13 | 7.44 | 7.44 | 7.28 | 7.42 | 1915705 |
| 1998-05-14 | 7.38 | 7.52 | 7.34 | 7.34 | 2122240 |
| 1998-05-15 | 7.44 | 7.46 | 7.12 | 7.20 | 2314339 |
| 1998-05-18 | 7.18 | 7.44 | 7.18 | 7.36 | 1261192 |
| 1998-05-19 | 7.36 | 7.51 | 7.29 | 7.51 | 525434 |
| 1998-05-20 | 7.52 | 7.52 | 7.44 | 7.49 | 1390271 |
| 1998-05-21 | 7.52 | 7.52 | 7.39 | 7.48 | 878505 |
| 1998-05-22 | 7.42 | 7.51 | 7.38 | 7.39 | 268788 |
| 1998-05-26 | 7.38 | 7.47 | 7.28 | 7.44 | 1107814 |
| 1998-05-27 | 7.39 | 7.44 | 7.31 | 7.36 | 2514791 |
| 1998-05-28 | 7.47 | 7.51 | 7.36 | 7.51 | 658309 |
| 1998-05-29 | 7.51 | 7.51 | 7.26 | 7.27 | 1343197 |
| 1998-06-01 | 7.26 | 7.38 | 7.18 | 7.34 | 2161720 |
| 1998-06-02 | 7.31 | 7.39 | 7.31 | 7.39 | 2066806 |
| 1998-06-03 | 7.38 | 7.39 | 7.28 | 7.33 | 1386474 |
| 1998-06-04 | 7.28 | 7.38 | 7.26 | 7.34 | 1312822 |
| 1998-06-05 | 7.41 | 7.53 | 7.38 | 7.51 | 1428991 |
| 1998-06-08 | 7.54 | 7.54 | 7.44 | 7.49 | 2214869 |
| 1998-06-09 | 7.48 | 7.49 | 7.38 | 7.44 | 989366 |
| 1998-06-10 | 7.42 | 7.42 | 7.13 | 7.13 | 1529221 |
| 1998-06-11 | 7.12 | 7.26 | 7.11 | 7.18 | 1472276 |
| 1998-06-12 | 7.18 | 7.28 | 7.14 | 7.16 | 1722847 |
| 1998-06-15 | 7.16 | 7.16 | 7.05 | 7.10 | 1488223 |
| 1998-06-16 | 7.05 | 7.14 | 6.93 | 7.09 | 3703859 |
| 1998-06-17 | 7.13 | 7.18 | 7.08 | 7.13 | 2499611 |
| 1998-06-18 | 7.13 | 7.13 | 7.04 | 7.11 | 1720569 |
| 1998-06-19 | 7.19 | 7.20 | 7.03 | 7.13 | 3351539 |
| 1998-06-22 | 7.13 | 7.16 | 7.01 | 7.16 | 1159444 |
| 1998-06-23 | 7.13 | 7.16 | 7.10 | 7.16 | 1520868 |
| 1998-06-24 | 7.05 | 7.28 | 6.91 | 7.26 | 3198161 |
| 1998-06-25 | 7.24 | 7.26 | 6.91 | 6.93 | 2372044 |
| 1998-06-26 | 7.01 | 7.01 | 6.73 | 6.83 | 2832939 |
| 1998-06-29 | 6.83 | 6.91 | 6.73 | 6.75 | 1709178 |
| 1998-06-30 | 6.75 | 6.91 | 6.72 | 6.88 | 1826874 |
| 1998-07-01 | 6.93 | 6.98 | 6.80 | 6.82 | 1469238 |
| 1998-07-02 | 6.78 | 6.83 | 6.31 | 6.38 | 3617298 |
| 1998-07-06 | 6.43 | 6.59 | 6.32 | 6.57 | 2829902 |
| 1998-07-07 | 6.63 | 6.67 | 6.54 | 6.65 | 2121481 |
| 1998-07-08 | 6.59 | 6.67 | 6.40 | 6.67 | 1650714 |
| 1998-07-09 | 6.67 | 6.67 | 6.34 | 6.47 | 1946840 |
| 1998-07-10 | 6.44 | 6.52 | 6.40 | 6.50 | 823071 |
| 1998-07-13 | 6.50 | 6.57 | 6.37 | 6.44 | 1222464 |
| 1998-07-14 | 6.42 | 6.52 | 6.33 | 6.52 | 1220186 |
| 1998-07-15 | 6.49 | 6.75 | 6.39 | 6.65 | 1908111 |
| 1998-07-16 | 6.62 | 6.67 | 6.49 | 6.59 | 1699306 |
| 1998-07-17 | 6.65 | 6.68 | 6.40 | 6.40 | 1311303 |
| 1998-07-20 | 6.59 | 6.60 | 6.29 | 6.36 | 1211081 |
| 1998-07-21 | 6.45 | 6.49 | 6.30 | 6.35 | 2242965 |
| 1998-07-22 | 6.37 | 6.54 | 6.32 | 6.41 | 1744861 |
| 1998-07-23 | 6.41 | 6.45 | 6.26 | 6.26 | 1123001 |
| 1998-07-24 | 6.31 | 6.31 | 6.21 | 6.26 | 1116926 |
| 1998-07-27 | 6.26 | 6.39 | 6.01 | 6.39 | 2022010 |
| 1998-07-28 | 6.35 | 6.39 | 6.06 | 6.06 | 1230817 |
| 1998-07-29 | 6.09 | 6.27 | 6.09 | 6.22 | 1607429 |
| 1998-07-30 | 6.22 | 6.30 | 6.07 | 6.20 | 1277139 |
| 1998-07-31 | 6.12 | 6.21 | 5.88 | 5.89 | 882302 |
| 1998-08-03 | 5.89 | 6.27 | 5.76 | 6.24 | 2446455 |
| 1998-08-04 | 6.25 | 6.36 | 5.99 | 6.07 | 3147290 |
| 1998-08-05 | 6.19 | 6.29 | 5.96 | 6.06 | 2022770 |
| 1998-08-06 | 6.00 | 6.32 | 5.99 | 6.21 | 835980 |
| 1998-08-07 | 6.21 | 6.39 | 6.19 | 6.39 | 1300672 |
| 1998-08-10 | 6.47 | 6.50 | 6.14 | 6.21 | 1778274 |
| 1998-08-11 | 5.86 | 6.14 | 5.84 | 6.13 | 1454051 |
| 1998-08-12 | 6.12 | 6.49 | 6.12 | 6.47 | 1142737 |
| 1998-08-13 | 6.44 | 6.52 | 6.35 | 6.42 | 1548206 |
| 1998-08-14 | 6.44 | 6.50 | 5.99 | 5.99 | 1113129 |
| 1998-08-17 | 6.03 | 6.17 | 5.99 | 6.11 | 1736508 |
| 1998-08-18 | 6.11 | 6.11 | 5.93 | 5.94 | 2836736 |
| 1998-08-19 | 6.04 | 6.04 | 5.53 | 5.55 | 4059968 |
| 1998-08-20 | 5.60 | 5.63 | 5.42 | 5.45 | 5100964 |
| 1998-08-21 | 5.45 | 5.61 | 5.28 | 5.52 | 2562632 |
| 1998-08-24 | 5.56 | 5.71 | 5.47 | 5.53 | 1135151 |
| 1998-08-25 | 5.47 | 5.73 | 5.47 | 5.73 | 680331 |
| 1998-08-26 | 5.70 | 5.72 | 5.54 | 5.60 | 992396 |
| 1998-08-27 | 5.53 | 5.63 | 5.40 | 5.54 | 1940005 |
| 1998-08-28 | 5.56 | 5.56 | 5.37 | 5.42 | 1677284 |
| 1998-08-31 | 5.51 | 5.60 | 5.37 | 5.40 | 2546685 |
| 1998-09-01 | 5.38 | 5.55 | 5.33 | 5.46 | 1417608 |
| 1998-09-02 | 5.45 | 5.53 | 5.30 | 5.48 | 1353828 |
| 1998-09-03 | 5.48 | 5.71 | 5.40 | 5.61 | 1146534 |
| 1998-09-04 | 5.61 | 5.71 | 5.27 | 5.37 | 1072123 |
| 1998-09-08 | 5.48 | 5.73 | 5.38 | 5.73 | 1466201 |
| 1998-09-09 | 5.68 | 5.71 | 5.58 | 5.64 | 987081 |
| 1998-09-10 | 5.64 | 5.70 | 5.40 | 5.40 | 867874 |
| 1998-09-11 | 5.40 | 5.70 | 5.40 | 5.70 | 1510245 |
| 1998-09-14 | 5.68 | 5.99 | 5.68 | 5.99 | 1769920 |
| 1998-09-15 | 5.99 | 6.04 | 5.86 | 6.04 | 1555799 |
| 1998-09-16 | 5.99 | 6.16 | 5.91 | 6.09 | 1581618 |
| 1998-09-17 | 5.99 | 6.11 | 5.86 | 5.86 | 1173112 |
| 1998-09-18 | 5.89 | 5.96 | 5.75 | 5.80 | 1788905 |
| 1998-09-21 | 5.75 | 5.78 | 5.62 | 5.77 | 1032643 |
| 1998-09-22 | 5.78 | 5.98 | 5.67 | 5.98 | 1138189 |
| 1998-09-23 | 5.93 | 6.26 | 5.86 | 6.24 | 1574784 |
| 1998-09-24 | 6.09 | 6.26 | 5.81 | 5.81 | 2292317 |
| 1998-09-25 | 5.83 | 6.00 | 5.79 | 5.97 | 2365969 |
| 1998-09-28 | 6.05 | 6.17 | 5.98 | 6.14 | 790425 |
| 1998-09-29 | 6.14 | 6.16 | 5.89 | 5.98 | 1249802 |
| 1998-09-30 | 5.81 | 5.89 | 5.35 | 5.42 | 1804852 |
| 1998-10-01 | 5.40 | 5.42 | 5.05 | 5.10 | 2965815 |
| 1998-10-02 | 5.24 | 5.30 | 5.16 | 5.30 | 2202726 |
| 1998-10-05 | 5.32 | 5.32 | 4.98 | 5.02 | 2400900 |
| 1998-10-06 | 5.05 | 5.12 | 4.93 | 5.03 | 3160199 |
| 1998-10-07 | 4.97 | 5.27 | 4.97 | 5.12 | 1979485 |
| 1998-10-08 | 4.99 | 5.27 | 4.97 | 5.15 | 2031882 |
| 1998-10-09 | 5.27 | 5.27 | 5.04 | 5.13 | 1035681 |
| 1998-10-12 | 5.09 | 5.20 | 5.07 | 5.07 | 1094904 |
| 1998-10-13 | 5.08 | 5.17 | 4.89 | 4.90 | 946841 |
| 1998-10-14 | 5.00 | 5.30 | 4.87 | 5.19 | 2293077 |
| 1998-10-15 | 5.22 | 5.42 | 4.97 | 5.42 | 3369764 |
| 1998-10-16 | 5.60 | 5.86 | 5.48 | 5.79 | 3417605 |
| 1998-10-19 | 5.86 | 5.99 | 5.73 | 5.96 | 707661 |
| 1998-10-20 | 5.86 | 5.86 | 5.56 | 5.74 | 2049340 |
| 1998-10-21 | 5.77 | 5.77 | 5.47 | 5.63 | 1734237 |
| 1998-10-22 | 5.58 | 5.63 | 5.37 | 5.48 | 1710697 |
| 1998-10-23 | 5.47 | 5.50 | 5.35 | 5.38 | 2191336 |
| 1998-10-26 | 5.37 | 5.66 | 5.30 | 5.66 | 1279417 |
| 1998-10-27 | 5.73 | 5.89 | 5.68 | 5.83 | 2305227 |
| 1998-10-28 | 5.79 | 5.88 | 5.70 | 5.77 | 1964298 |
| 1998-10-29 | 5.81 | 5.88 | 5.71 | 5.75 | 1100979 |
| 1998-10-30 | 5.83 | 5.87 | 5.66 | 5.75 | 1116926 |
| 1998-11-02 | 5.75 | 6.01 | 5.70 | 5.89 | 2690192 |
| 1998-11-03 | 5.96 | 6.14 | 5.93 | 6.13 | 2366728 |
| 1998-11-04 | 6.19 | 6.29 | 6.12 | 6.17 | 1455570 |
| 1998-11-05 | 6.19 | 6.57 | 6.14 | 6.52 | 1491260 |
| 1998-11-06 | 6.49 | 6.65 | 6.39 | 6.42 | 1174631 |
| 1998-11-09 | 6.44 | 6.44 | 6.27 | 6.34 | 936970 |
| 1998-11-10 | 6.24 | 6.31 | 6.04 | 6.04 | 2230815 |
| 1998-11-11 | 6.13 | 6.13 | 5.84 | 5.86 | 1484426 |
| 1998-11-12 | 5.88 | 6.03 | 5.81 | 5.91 | 1072123 |
| 1998-11-13 | 5.91 | 6.04 | 5.91 | 5.99 | 1559596 |
| 1998-11-16 | 6.06 | 6.17 | 5.93 | 6.17 | 1528470 |
| 1998-11-17 | 6.19 | 6.34 | 6.11 | 6.27 | 1548965 |
| 1998-11-18 | 6.35 | 6.35 | 6.24 | 6.32 | 947601 |
| 1998-11-19 | 6.34 | 6.35 | 6.17 | 6.17 | 1995432 |
| 1998-11-20 | 6.31 | 6.34 | 6.09 | 6.12 | 2167036 |
| 1998-11-23 | 6.12 | 6.35 | 6.06 | 6.32 | 1770680 |
| 1998-11-24 | 6.32 | 6.32 | 6.21 | 6.26 | 2316617 |
| 1998-11-25 | 6.26 | 6.32 | 6.19 | 6.27 | 1617301 |
| 1998-11-27 | 6.21 | 6.31 | 6.19 | 6.31 | 130597 |
| 1998-11-30 | 6.22 | 6.32 | 5.99 | 5.99 | 2567181 |
| 1998-12-01 | 5.98 | 6.12 | 5.96 | 6.09 | 3406214 |
| 1998-12-02 | 6.03 | 6.12 | 5.78 | 5.79 | 1701584 |
| 1998-12-03 | 5.81 | 5.82 | 5.63 | 5.63 | 1935449 |
| 1998-12-04 | 5.65 | 5.88 | 5.56 | 5.86 | 1840535 |
| 1998-12-07 | 5.87 | 5.87 | 5.70 | 5.74 | 760810 |
| 1998-12-08 | 5.71 | 5.79 | 5.38 | 5.38 | 1870150 |
| 1998-12-09 | 5.40 | 5.66 | 5.37 | 5.61 | 3382673 |
| 1998-12-10 | 5.61 | 5.73 | 5.53 | 5.56 | 1016696 |
| 1998-12-11 | 5.63 | 5.65 | 5.48 | 5.58 | 1570987 |
| 1998-12-14 | 5.58 | 5.60 | 5.38 | 5.38 | 974179 |
| 1998-12-15 | 5.46 | 5.48 | 5.34 | 5.38 | 1772958 |
| 1998-12-16 | 5.47 | 5.50 | 5.37 | 5.50 | 1470757 |
| 1998-12-17 | 5.39 | 5.45 | 5.27 | 5.45 | 1379640 |
| 1998-12-18 | 5.47 | 5.47 | 5.21 | 5.34 | 2350030 |
| 1998-12-21 | 5.30 | 5.37 | 5.27 | 5.32 | 1548965 |
| 1998-12-22 | 5.28 | 5.33 | 5.00 | 5.10 | 2930132 |
| 1998-12-23 | 5.10 | 5.17 | 5.09 | 5.14 | 2240687 |
| 1998-12-24 | 5.17 | 5.24 | 5.10 | 5.14 | 1189059 |
| 1998-12-28 | 5.17 | 5.27 | 5.13 | 5.27 | 1279417 |
| 1998-12-29 | 5.27 | 5.42 | 5.23 | 5.33 | 1306747 |
| 1998-12-30 | 5.34 | 5.46 | 5.28 | 5.32 | 1526943 |
| 1998-12-31 | 5.31 | 5.45 | 5.30 | 5.42 | 1610467 |
| 1999-01-04 | 5.47 | 5.50 | 5.20 | 5.33 | 2552760 |
| 1999-01-05 | 5.33 | 5.65 | 5.27 | 5.63 | 2671207 |
| 1999-01-06 | 5.79 | 5.89 | 5.71 | 5.89 | 2920260 |
| 1999-01-07 | 5.86 | 5.89 | 5.66 | 5.76 | 2892163 |
| 1999-01-08 | 5.79 | 5.86 | 5.63 | 5.73 | 1314341 |
| 1999-01-11 | 5.71 | 5.96 | 5.71 | 5.93 | 2809398 |
| 1999-01-12 | 5.91 | 5.91 | 5.37 | 5.45 | 2159442 |
| 1999-01-13 | 5.37 | 5.42 | 5.20 | 5.34 | 2055415 |
| 1999-01-14 | 5.36 | 5.40 | 5.24 | 5.24 | 1492020 |
| 1999-01-15 | 5.31 | 5.73 | 5.24 | 5.73 | 1712975 |
| 1999-01-19 | 5.73 | 5.73 | 5.47 | 5.55 | 1259674 |
| 1999-01-20 | 5.55 | 5.61 | 5.35 | 5.40 | 2584646 |
| 1999-01-21 | 5.47 | 5.57 | 5.35 | 5.37 | 3099457 |
| 1999-01-22 | 5.43 | 5.55 | 5.33 | 5.42 | 1258914 |
| 1999-01-25 | 5.43 | 5.45 | 5.27 | 5.45 | 1416090 |
| 1999-01-26 | 5.33 | 5.45 | 5.31 | 5.40 | 1545168 |
| 1999-01-27 | 5.40 | 5.40 | 5.27 | 5.27 | 1293078 |
| 1999-01-28 | 5.30 | 5.50 | 5.30 | 5.47 | 1213352 |
| 1999-01-29 | 5.51 | 5.79 | 5.40 | 5.75 | 3508715 |
| 1999-02-01 | 5.79 | 6.01 | 5.68 | 5.96 | 4930120 |
| 1999-02-02 | 6.06 | 6.19 | 5.66 | 5.78 | 3911905 |
| 1999-02-03 | 5.81 | 6.21 | 5.78 | 6.18 | 3572494 |
| 1999-02-04 | 5.99 | 6.08 | 5.75 | 5.75 | 2588443 |
| 1999-02-05 | 5.79 | 5.86 | 5.61 | 5.61 | 1470757 |
| 1999-02-08 | 5.66 | 5.94 | 5.50 | 5.87 | 1850407 |
| 1999-02-09 | 5.89 | 5.89 | 5.67 | 5.69 | 4462398 |
| 1999-02-10 | 5.68 | 5.76 | 5.62 | 5.62 | 1709937 |
| 1999-02-11 | 5.71 | 5.73 | 5.53 | 5.61 | 2101737 |
| 1999-02-12 | 5.61 | 5.71 | 5.35 | 5.35 | 4398618 |
| 1999-02-16 | 5.45 | 5.61 | 5.42 | 5.60 | 4209549 |
| 1999-02-17 | 5.63 | 5.65 | 5.33 | 5.37 | 1773717 |
| 1999-02-18 | 5.50 | 5.65 | 5.37 | 5.58 | 2008341 |
| 1999-02-19 | 5.68 | 5.76 | 5.60 | 5.63 | 2097181 |
| 1999-02-22 | 5.70 | 5.83 | 5.51 | 5.83 | 3367486 |
| 1999-02-23 | 5.84 | 5.89 | 5.51 | 5.71 | 2510235 |
| 1999-02-24 | 5.68 | 5.79 | 5.50 | 5.50 | 2801805 |
| 1999-02-25 | 5.50 | 5.60 | 5.47 | 5.54 | 1485185 |
| 1999-02-26 | 5.58 | 5.61 | 5.46 | 5.51 | 1465441 |
| 1999-03-01 | 5.52 | 5.70 | 5.47 | 5.70 | 4087305 |
| 1999-03-02 | 5.71 | 5.71 | 5.55 | 5.58 | 2469996 |
| 1999-03-03 | 5.61 | 5.65 | 5.47 | 5.47 | 1644639 |
| 1999-03-04 | 5.53 | 5.75 | 5.51 | 5.56 | 3376598 |
| 1999-03-05 | 5.64 | 5.81 | 5.57 | 5.81 | 3423672 |
| 1999-03-08 | 5.83 | 5.83 | 5.48 | 5.78 | 1558837 |
| 1999-03-09 | 5.84 | 6.04 | 5.79 | 5.80 | 2646907 |
| 1999-03-10 | 5.86 | 5.89 | 5.68 | 5.73 | 1293838 |
| 1999-03-11 | 5.75 | 5.79 | 5.63 | 5.72 | 2104015 |
| 1999-03-12 | 5.72 | 6.04 | 5.56 | 5.79 | 3595276 |
| 1999-03-15 | 5.79 | 5.96 | 5.79 | 5.96 | 1279417 |
| 1999-03-16 | 5.96 | 5.96 | 5.70 | 5.73 | 1287770 |
| 1999-03-17 | 5.78 | 5.83 | 5.70 | 5.71 | 1207277 |
| 1999-03-18 | 5.79 | 5.79 | 5.71 | 5.77 | 2763844 |
| 1999-03-19 | 5.77 | 5.78 | 5.70 | 5.72 | 2804090 |
| 1999-03-22 | 5.70 | 5.76 | 5.55 | 5.55 | 1359144 |
| 1999-03-23 | 5.60 | 5.60 | 5.33 | 5.35 | 3198161 |
| 1999-03-24 | 5.42 | 5.58 | 5.35 | 5.55 | 2586165 |
| 1999-03-25 | 5.51 | 5.55 | 5.36 | 5.50 | 1305228 |
| 1999-03-26 | 5.49 | 5.51 | 5.40 | 5.40 | 1799536 |
| 1999-03-29 | 5.53 | 5.57 | 5.47 | 5.52 | 2216387 |
| 1999-03-30 | 5.51 | 5.53 | 5.35 | 5.37 | 3179943 |
| 1999-03-31 | 5.38 | 5.46 | 5.33 | 5.42 | 2531498 |
| 1999-04-01 | 5.38 | 5.45 | 5.33 | 5.42 | 968104 |
| 1999-04-05 | 5.37 | 5.48 | 5.33 | 5.44 | 1571746 |
| 1999-04-06 | 5.43 | 5.50 | 5.37 | 5.43 | 2663621 |
| 1999-04-07 | 5.43 | 5.45 | 5.27 | 5.37 | 1963546 |
| 1999-04-08 | 5.32 | 5.56 | 5.30 | 5.55 | 2816992 |
| 1999-04-09 | 5.56 | 5.61 | 5.47 | 5.56 | 591492 |
| 1999-04-12 | 5.47 | 5.66 | 5.47 | 5.56 | 1274102 |
| 1999-04-13 | 5.61 | 5.61 | 5.48 | 5.54 | 1089589 |
| 1999-04-14 | 5.60 | 6.11 | 5.53 | 6.06 | 4056930 |
| 1999-04-15 | 6.01 | 6.51 | 5.99 | 6.50 | 7794961 |
| 1999-04-16 | 6.39 | 6.45 | 6.17 | 6.22 | 2608187 |
| 1999-04-19 | 6.19 | 6.62 | 6.19 | 6.51 | 3567179 |
| 1999-04-20 | 6.49 | 6.62 | 6.42 | 6.49 | 1880782 |
| 1999-04-21 | 6.52 | 6.59 | 6.16 | 6.29 | 2418366 |
| 1999-04-22 | 6.32 | 6.50 | 6.14 | 6.48 | 2757769 |
| 1999-04-23 | 6.55 | 6.84 | 6.34 | 6.71 | 5915698 |
| 1999-04-26 | 6.73 | 7.10 | 6.63 | 7.10 | 3775992 |
| 1999-04-27 | 7.24 | 7.31 | 6.96 | 7.08 | 8627912 |
| 1999-04-28 | 7.01 | 7.75 | 6.98 | 7.60 | 7138163 |
| 1999-04-29 | 7.67 | 8.02 | 7.59 | 7.60 | 7416830 |
| 1999-04-30 | 7.59 | 7.72 | 7.18 | 7.38 | 2856480 |
| 1999-05-03 | 7.28 | 7.69 | 7.28 | 7.49 | 2026566 |
| 1999-05-04 | 7.41 | 7.69 | 7.40 | 7.65 | 3945317 |
| 1999-05-05 | 7.47 | 7.72 | 7.21 | 7.71 | 3977203 |
| 1999-05-06 | 7.72 | 7.75 | 7.29 | 7.35 | 4791170 |
| 1999-05-07 | 7.44 | 7.87 | 7.38 | 7.85 | 1970373 |
| 1999-05-10 | 7.77 | 7.89 | 7.62 | 7.72 | 2243725 |
| 1999-05-11 | 7.77 | 7.90 | 7.59 | 7.90 | 3331044 |
| 1999-05-12 | 7.90 | 8.17 | 7.69 | 8.17 | 4054652 |
| 1999-05-13 | 8.17 | 8.30 | 8.05 | 8.15 | 2843570 |
| 1999-05-14 | 8.07 | 8.15 | 7.75 | 7.79 | 2465440 |
| 1999-05-17 | 7.79 | 7.80 | 7.51 | 7.77 | 1677284 |
| 1999-05-18 | 7.77 | 7.84 | 7.34 | 7.36 | 3556555 |
| 1999-05-19 | 7.36 | 7.51 | 7.21 | 7.39 | 2857998 |
| 1999-05-20 | 7.42 | 7.46 | 7.24 | 7.25 | 2100218 |
| 1999-05-21 | 7.33 | 7.46 | 7.16 | 7.21 | 2706898 |
| 1999-05-24 | 7.23 | 7.42 | 7.23 | 7.41 | 2497333 |
| 1999-05-25 | 7.42 | 7.79 | 7.39 | 7.46 | 2514791 |
| 1999-05-26 | 7.54 | 7.56 | 7.23 | 7.52 | 1841294 |
| 1999-05-27 | 7.47 | 7.54 | 6.92 | 7.07 | 2856480 |
| 1999-05-28 | 7.06 | 7.49 | 7.06 | 7.42 | 1507966 |
| 1999-06-01 | 7.36 | 7.46 | 6.93 | 7.05 | 1681841 |
| 1999-06-02 | 7.14 | 7.61 | 7.06 | 7.61 | 2246003 |
| 1999-06-03 | 7.61 | 7.77 | 7.46 | 7.49 | 2519348 |
| 1999-06-04 | 7.49 | 7.61 | 7.41 | 7.61 | 2098699 |
| 1999-06-07 | 7.61 | 7.74 | 7.47 | 7.70 | 1648436 |
| 1999-06-08 | 7.80 | 7.81 | 7.01 | 7.07 | 2544407 |
| 1999-06-09 | 7.13 | 7.38 | 7.11 | 7.15 | 1400143 |
| 1999-06-10 | 7.18 | 7.37 | 7.00 | 7.03 | 1463163 |
| 1999-06-11 | 6.98 | 7.19 | 6.98 | 7.01 | 1634767 |
| 1999-06-14 | 7.05 | 7.45 | 7.01 | 7.08 | 2094143 |
| 1999-06-15 | 7.14 | 7.38 | 7.11 | 7.34 | 1380399 |
| 1999-06-16 | 7.38 | 7.61 | 7.31 | 7.61 | 1867113 |
| 1999-06-17 | 7.47 | 7.49 | 7.28 | 7.37 | 3715242 |
| 1999-06-18 | 7.21 | 7.31 | 7.14 | 7.21 | 3734985 |
| 1999-06-21 | 7.14 | 7.28 | 7.07 | 7.15 | 1397105 |
| 1999-06-22 | 7.13 | 7.15 | 6.85 | 6.88 | 1262711 |
| 1999-06-23 | 6.85 | 6.88 | 6.68 | 6.80 | 1911908 |
| 1999-06-24 | 6.75 | 6.98 | 6.61 | 6.61 | 1567190 |
| 1999-06-25 | 6.65 | 6.82 | 6.61 | 6.62 | 1617301 |
| 1999-06-28 | 6.77 | 7.18 | 6.73 | 7.14 | 2321933 |
| 1999-06-29 | 7.19 | 7.21 | 6.91 | 7.14 | 1077439 |
| 1999-06-30 | 7.14 | 7.14 | 6.88 | 7.03 | 2063009 |
| 1999-07-01 | 7.10 | 7.16 | 7.00 | 7.06 | 1188300 |
| 1999-07-02 | 7.13 | 7.30 | 7.06 | 7.30 | 1663623 |
| 1999-07-06 | 7.31 | 7.46 | 7.05 | 7.15 | 3288519 |
| 1999-07-07 | 7.16 | 7.31 | 7.05 | 7.29 | 3138177 |
| 1999-07-08 | 7.24 | 7.36 | 7.16 | 7.31 | 3548961 |
| 1999-07-09 | 7.38 | 7.39 | 7.14 | 7.24 | 1316619 |
| 1999-07-12 | 7.26 | 7.42 | 7.13 | 7.29 | 1263470 |
| 1999-07-13 | 7.29 | 7.47 | 7.24 | 7.38 | 1123761 |
| 1999-07-14 | 7.39 | 7.51 | 7.33 | 7.51 | 1381918 |
| 1999-07-15 | 7.51 | 7.77 | 7.47 | 7.77 | 2617299 |
| 1999-07-16 | 7.77 | 7.90 | 7.51 | 7.53 | 1537574 |
| 1999-07-19 | 7.52 | 7.87 | 7.52 | 7.75 | 2618059 |
| 1999-07-20 | 7.79 | 7.93 | 7.51 | 7.52 | 2069843 |
| 1999-07-21 | 7.52 | 7.70 | 7.51 | 7.64 | 1419127 |
| 1999-07-22 | 7.62 | 7.74 | 7.46 | 7.51 | 1460885 |
| 1999-07-23 | 7.52 | 7.62 | 7.41 | 7.51 | 1959749 |
| 1999-07-26 | 7.49 | 7.84 | 7.47 | 7.56 | 2102496 |
| 1999-07-27 | 7.58 | 7.89 | 7.54 | 7.84 | 1564153 |
| 1999-07-28 | 7.84 | 7.90 | 7.51 | 7.54 | 2015935 |
| 1999-07-29 | 7.62 | 7.62 | 7.28 | 7.28 | 1380399 |
| 1999-07-30 | 7.35 | 7.62 | 7.33 | 7.55 | 1246764 |
| 1999-08-02 | 7.46 | 7.48 | 7.24 | 7.48 | 1064537 |
| 1999-08-03 | 7.50 | 7.51 | 7.31 | 7.38 | 1212600 |
| 1999-08-04 | 7.38 | 7.44 | 7.19 | 7.22 | 1513282 |
| 1999-08-05 | 7.22 | 7.22 | 6.96 | 7.05 | 4014413 |
| 1999-08-06 | 7.06 | 7.24 | 6.85 | 6.88 | 1757770 |
| 1999-08-09 | 6.96 | 7.15 | 6.91 | 7.03 | 1633248 |
| 1999-08-10 | 6.99 | 7.19 | 6.93 | 7.14 | 1714494 |
| 1999-08-11 | 7.14 | 7.48 | 7.08 | 7.45 | 1566431 |
| 1999-08-12 | 7.41 | 7.72 | 7.39 | 7.56 | 2485183 |
| 1999-08-13 | 7.56 | 7.67 | 7.47 | 7.56 | 2007582 |
| 1999-08-16 | 7.55 | 7.57 | 7.29 | 7.43 | 2514032 |
| 1999-08-17 | 7.47 | 7.60 | 7.42 | 7.56 | 1075920 |
| 1999-08-18 | 7.56 | 7.56 | 7.29 | 7.33 | 1524665 |
| 1999-08-19 | 7.23 | 7.28 | 7.05 | 7.11 | 2903553 |
| 1999-08-20 | 7.12 | 7.24 | 7.11 | 7.22 | 3143493 |
| 1999-08-23 | 7.21 | 7.51 | 7.21 | 7.51 | 1732719 |
| 1999-08-24 | 7.47 | 7.48 | 7.10 | 7.38 | 1905833 |
| 1999-08-25 | 7.44 | 7.64 | 7.37 | 7.61 | 1443420 |
| 1999-08-26 | 7.63 | 7.64 | 7.31 | 7.33 | 2709176 |
| 1999-08-27 | 7.34 | 7.40 | 7.31 | 7.34 | 1229299 |
| 1999-08-30 | 7.39 | 7.39 | 7.08 | 7.34 | 1796499 |
| 1999-08-31 | 7.35 | 7.35 | 7.21 | 7.26 | 1745620 |
| 1999-09-01 | 7.19 | 7.33 | 7.19 | 7.27 | 2033401 |
| 1999-09-02 | 7.27 | 7.31 | 7.22 | 7.23 | 1363693 |
| 1999-09-03 | 7.26 | 7.70 | 7.24 | 7.68 | 2500363 |
| 1999-09-07 | 7.62 | 7.84 | 7.57 | 7.59 | 2009101 |
| 1999-09-08 | 7.59 | 7.61 | 7.24 | 7.25 | 1810927 |
| 1999-09-09 | 7.24 | 7.24 | 6.91 | 7.03 | 5055410 |
| 1999-09-10 | 6.79 | 6.87 | 6.70 | 6.80 | 4534531 |
| 1999-09-13 | 6.84 | 6.85 | 6.55 | 6.57 | 3780548 |
| 1999-09-14 | 6.55 | 6.75 | 6.54 | 6.69 | 4558824 |
| 1999-09-15 | 6.72 | 6.76 | 6.50 | 6.55 | 2924057 |
| 1999-09-16 | 6.55 | 6.71 | 6.55 | 6.59 | 2044791 |
| 1999-09-17 | 6.82 | 6.94 | 6.67 | 6.82 | 2530738 |
| 1999-09-20 | 6.84 | 6.84 | 6.54 | 6.56 | 1993154 |
| 1999-09-21 | 6.57 | 6.67 | 6.51 | 6.59 | 3813194 |
| 1999-09-22 | 6.59 | 6.59 | 6.47 | 6.55 | 1443420 |
| 1999-09-23 | 6.60 | 6.60 | 6.21 | 6.21 | 1518598 |
| 1999-09-24 | 6.19 | 6.70 | 6.19 | 6.44 | 2381157 |
| 1999-09-27 | 6.45 | 6.45 | 6.26 | 6.40 | 1229299 |
| 1999-09-28 | 6.42 | 6.45 | 6.22 | 6.40 | 1921021 |
| 1999-09-29 | 6.40 | 6.45 | 6.30 | 6.32 | 1321935 |
| 1999-09-30 | 6.39 | 6.73 | 6.31 | 6.70 | 1539093 |
| 1999-10-01 | 6.65 | 6.72 | 6.31 | 6.54 | 1726644 |
| 1999-10-04 | 6.59 | 6.77 | 6.59 | 6.77 | 2548204 |
| 1999-10-05 | 6.49 | 6.54 | 5.81 | 5.85 | 5585400 |
| 1999-10-06 | 5.93 | 6.49 | 5.92 | 6.31 | 7428221 |
| 1999-10-07 | 6.39 | 6.42 | 6.21 | 6.32 | 1767642 |
| 1999-10-08 | 6.30 | 6.43 | 6.26 | 6.40 | 1642361 |
| 1999-10-11 | 6.37 | 6.53 | 6.35 | 6.41 | 2615781 |
| 1999-10-12 | 6.40 | 6.60 | 6.35 | 6.37 | 2857998 |
| 1999-10-13 | 6.37 | 6.51 | 6.14 | 6.15 | 3322690 |
| 1999-10-14 | 6.16 | 6.26 | 6.03 | 6.23 | 1517831 |
| 1999-10-15 | 6.17 | 6.17 | 6.01 | 6.03 | 2132864 |
| 1999-10-18 | 6.03 | 6.07 | 5.96 | 6.06 | 1713734 |
| 1999-10-19 | 6.07 | 6.07 | 5.74 | 5.88 | 2132104 |
| 1999-10-20 | 6.03 | 6.11 | 5.84 | 6.07 | 3236889 |
| 1999-10-21 | 6.05 | 6.06 | 5.89 | 5.91 | 4300667 |
| 1999-10-22 | 5.97 | 6.05 | 5.93 | 6.02 | 2552760 |
| 1999-10-25 | 6.05 | 6.06 | 5.90 | 5.98 | 1569468 |
| 1999-10-26 | 6.04 | 6.16 | 5.86 | 5.87 | 1540612 |
| 1999-10-27 | 5.93 | 6.10 | 5.86 | 6.01 | 1706900 |
| 1999-10-28 | 6.05 | 6.23 | 6.05 | 6.19 | 3145771 |
| 1999-10-29 | 6.24 | 6.29 | 6.11 | 6.21 | 3025046 |
| 1999-11-01 | 6.21 | 6.35 | 6.14 | 6.17 | 3825344 |
| 1999-11-02 | 6.21 | 6.47 | 6.20 | 6.22 | 3033399 |
| 1999-11-03 | 5.79 | 5.94 | 5.73 | 5.79 | 7805592 |
| 1999-11-04 | 5.79 | 5.98 | 5.79 | 5.82 | 2822308 |
| 1999-11-05 | 5.86 | 6.01 | 5.81 | 5.87 | 2456327 |
| 1999-11-08 | 5.89 | 5.93 | 5.77 | 5.82 | 2506438 |
| 1999-11-09 | 5.87 | 5.89 | 5.79 | 5.83 | 1964298 |
| 1999-11-10 | 5.80 | 5.84 | 5.71 | 5.76 | 3418356 |
| 1999-11-11 | 5.75 | 5.76 | 5.51 | 5.56 | 2574782 |
| 1999-11-12 | 5.61 | 5.62 | 5.48 | 5.52 | 4689429 |
| 1999-11-15 | 5.52 | 5.63 | 5.52 | 5.58 | 5107799 |
| 1999-11-16 | 5.56 | 5.79 | 5.56 | 5.75 | 4430505 |
| 1999-11-17 | 5.73 | 5.83 | 5.56 | 5.56 | 1591482 |
| 1999-11-18 | 5.58 | 5.69 | 5.54 | 5.69 | 2375841 |
| 1999-11-19 | 5.74 | 5.79 | 5.54 | 5.57 | 3760804 |
| 1999-11-22 | 5.62 | 5.63 | 5.47 | 5.54 | 4051614 |
| 1999-11-23 | 5.50 | 5.53 | 5.35 | 5.42 | 3297631 |
| 1999-11-24 | 5.42 | 5.43 | 5.40 | 5.42 | 2583128 |
| 1999-11-26 | 5.43 | 5.43 | 5.36 | 5.41 | 1026568 |
| 1999-11-29 | 5.40 | 5.43 | 5.24 | 5.32 | 2981761 |
| 1999-11-30 | 5.28 | 5.44 | 5.28 | 5.42 | 4238406 |
| 1999-12-01 | 5.43 | 5.50 | 5.37 | 5.47 | 4172340 |
| 1999-12-02 | 5.48 | 5.51 | 5.38 | 5.46 | 2500363 |
| 1999-12-03 | 5.54 | 5.61 | 5.48 | 5.57 | 4168551 |
| 1999-12-06 | 5.56 | 5.61 | 5.51 | 5.61 | 3757007 |
| 1999-12-07 | 5.62 | 5.68 | 5.55 | 5.61 | 4883806 |
| 1999-12-08 | 5.58 | 5.79 | 5.55 | 5.79 | 6686388 |
| 1999-12-09 | 5.76 | 5.81 | 5.51 | 5.70 | 2522385 |
| 1999-12-10 | 5.73 | 5.80 | 5.63 | 5.79 | 2116924 |
| 1999-12-13 | 5.81 | 5.83 | 5.53 | 5.67 | 3321172 |
| 1999-12-14 | 5.63 | 5.76 | 5.62 | 5.75 | 4642347 |
| 1999-12-15 | 5.75 | 5.89 | 5.72 | 5.83 | 7797239 |
| 1999-12-16 | 5.79 | 5.88 | 5.76 | 5.88 | 3352306 |
| 1999-12-17 | 5.89 | 6.07 | 5.70 | 5.76 | 86787875 |
| 1999-12-20 | 5.80 | 5.89 | 5.62 | 5.76 | 2000748 |
| 1999-12-21 | 5.74 | 5.87 | 5.64 | 5.83 | 2231575 |
| 1999-12-22 | 5.85 | 6.09 | 5.84 | 5.85 | 1828385 |
| 1999-12-23 | 5.84 | 6.14 | 5.84 | 6.08 | 1266508 |
| 1999-12-27 | 6.11 | 6.11 | 5.92 | 5.93 | 1394827 |
| 1999-12-28 | 5.89 | 6.06 | 5.78 | 6.03 | 1966583 |
| 1999-12-29 | 5.96 | 6.08 | 5.91 | 6.08 | 937729 |
| 1999-12-30 | 6.08 | 6.13 | 5.98 | 6.01 | 956713 |
| 1999-12-31 | 6.06 | 6.06 | 5.83 | 5.84 | 1030365 |
| 2000-01-03 | 5.76 | 5.86 | 5.56 | 5.73 | 4920256 |
| 2000-01-04 | 5.70 | 5.80 | 5.43 | 5.47 | 2552001 |
| 2000-01-05 | 5.45 | 5.84 | 5.44 | 5.69 | 3157921 |
| 2000-01-06 | 5.67 | 5.76 | 5.51 | 5.61 | 5295349 |
| 2000-01-07 | 5.61 | 5.83 | 5.47 | 5.83 | 4015931 |
| 2000-01-10 | 5.85 | 6.07 | 5.79 | 6.07 | 2675764 |
| 2000-01-11 | 6.00 | 6.00 | 5.51 | 5.61 | 2968852 |
| 2000-01-12 | 5.70 | 5.71 | 5.47 | 5.55 | 3131343 |
| 2000-01-13 | 5.53 | 5.79 | 5.51 | 5.75 | 2009860 |
| 2000-01-14 | 5.83 | 5.93 | 5.64 | 5.76 | 2088828 |
| 2000-01-18 | 5.73 | 5.89 | 5.66 | 5.84 | 2206515 |
| 2000-01-19 | 5.93 | 5.93 | 5.64 | 5.80 | 3022768 |
| 2000-01-20 | 5.86 | 5.86 | 5.53 | 5.66 | 1883060 |
| 2000-01-21 | 5.89 | 5.89 | 5.53 | 5.66 | 2895200 |
| 2000-01-24 | 5.68 | 5.70 | 5.38 | 5.44 | 3926333 |
| 2000-01-25 | 5.42 | 5.53 | 5.30 | 5.50 | 4102485 |
| 2000-01-26 | 5.58 | 5.60 | 5.36 | 5.40 | 1772199 |
| 2000-01-27 | 5.39 | 5.60 | 5.35 | 5.51 | 2916463 |
| 2000-01-28 | 5.33 | 5.42 | 5.24 | 5.28 | 3236129 |
| 2000-01-31 | 5.35 | 5.51 | 5.33 | 5.46 | 3531496 |
| 2000-02-01 | 5.63 | 5.68 | 5.50 | 5.58 | 3476069 |
| 2000-02-02 | 5.60 | 5.60 | 5.40 | 5.48 | 2563391 |
| 2000-02-03 | 5.54 | 5.64 | 5.46 | 5.60 | 3097938 |
| 2000-02-04 | 5.65 | 5.68 | 5.51 | 5.53 | 2862555 |
| 2000-02-07 | 5.51 | 5.61 | 5.51 | 5.57 | 5081988 |
| 2000-02-08 | 5.63 | 5.68 | 5.60 | 5.67 | 3278647 |
| 2000-02-09 | 5.66 | 5.68 | 5.59 | 5.61 | 3799525 |
| 2000-02-10 | 5.63 | 5.66 | 5.56 | 5.65 | 3366727 |
| 2000-02-11 | 5.65 | 5.67 | 5.58 | 5.58 | 2550482 |
| 2000-02-14 | 5.57 | 5.73 | 5.47 | 5.71 | 2645396 |
| 2000-02-15 | 5.71 | 5.79 | 5.54 | 5.72 | 2482905 |
| 2000-02-16 | 5.76 | 5.93 | 5.71 | 5.90 | 3935445 |
| 2000-02-17 | 5.90 | 5.95 | 5.75 | 5.92 | 2885336 |
| 2000-02-18 | 5.88 | 5.92 | 5.79 | 5.89 | 5578566 |
| 2000-02-22 | 5.88 | 6.10 | 5.83 | 5.96 | 5604384 |
| 2000-02-23 | 5.94 | 6.07 | 5.79 | 5.87 | 4460120 |
| 2000-02-24 | 5.85 | 5.86 | 5.56 | 5.78 | 5775988 |
| 2000-02-25 | 5.78 | 5.84 | 5.61 | 5.65 | 5135896 |
| 2000-02-28 | 5.60 | 5.63 | 5.45 | 5.59 | 4554275 |
| 2000-02-29 | 5.58 | 5.68 | 5.50 | 5.67 | 5258140 |
| 2000-03-01 | 5.61 | 5.75 | 5.58 | 5.67 | 2749415 |
| 2000-03-02 | 5.61 | 5.70 | 5.48 | 5.65 | 3817750 |
| 2000-03-03 | 5.72 | 6.35 | 5.68 | 6.32 | 6089572 |
| 2000-03-06 | 6.30 | 6.30 | 5.65 | 5.67 | 3643109 |
| 2000-03-07 | 5.71 | 5.76 | 5.26 | 5.39 | 9566401 |
| 2000-03-08 | 5.40 | 5.65 | 5.27 | 5.63 | 7992376 |
| 2000-03-09 | 5.60 | 5.67 | 5.42 | 5.67 | 2602112 |
| 2000-03-10 | 5.67 | 5.79 | 5.60 | 5.61 | 2873186 |
| 2000-03-13 | 5.62 | 5.84 | 5.49 | 5.54 | 3778270 |
| 2000-03-14 | 5.56 | 5.78 | 5.54 | 5.57 | 3865590 |
| 2000-03-15 | 5.59 | 5.96 | 5.56 | 5.92 | 3964294 |
| 2000-03-16 | 5.91 | 6.50 | 5.87 | 6.47 | 5361407 |
| 2000-03-17 | 6.37 | 6.59 | 6.21 | 6.27 | 5725110 |
| 2000-03-20 | 6.24 | 6.39 | 6.10 | 6.12 | 3007580 |
| 2000-03-21 | 6.12 | 6.45 | 6.12 | 6.38 | 3925573 |
| 2000-03-22 | 6.38 | 6.40 | 6.11 | 6.17 | 3160199 |
| 2000-03-23 | 6.07 | 6.46 | 6.06 | 6.45 | 2659817 |
| 2000-03-24 | 6.44 | 6.45 | 6.18 | 6.38 | 2647674 |
| 2000-03-27 | 6.39 | 6.39 | 6.19 | 6.31 | 2387232 |
| 2000-03-28 | 6.25 | 6.32 | 6.11 | 6.12 | 2383435 |
| 2000-03-29 | 6.11 | 6.35 | 5.98 | 6.26 | 2479868 |
| 2000-03-30 | 6.11 | 6.45 | 6.11 | 6.31 | 4235368 |
| 2000-03-31 | 6.38 | 6.59 | 6.18 | 6.59 | 4977961 |
| 2000-04-03 | 6.57 | 6.78 | 6.49 | 6.57 | 3523902 |
| 2000-04-04 | 6.62 | 7.14 | 6.52 | 6.95 | 5671961 |
| 2000-04-05 | 6.79 | 6.89 | 6.64 | 6.68 | 3980241 |
| 2000-04-06 | 6.70 | 6.70 | 6.46 | 6.59 | 4359890 |
| 2000-04-07 | 6.68 | 6.68 | 6.07 | 6.18 | 3340156 |
| 2000-04-10 | 6.22 | 6.47 | 6.06 | 6.26 | 3462400 |
| 2000-04-11 | 6.20 | 6.60 | 6.12 | 6.54 | 3225498 |
| 2000-04-12 | 6.55 | 6.67 | 6.45 | 6.48 | 4427467 |
| 2000-04-13 | 6.54 | 6.60 | 6.19 | 6.26 | 4913422 |
| 2000-04-14 | 6.26 | 6.40 | 5.89 | 5.89 | 3648424 |
| 2000-04-17 | 5.86 | 6.41 | 5.86 | 6.17 | 4298389 |
| 2000-04-18 | 6.12 | 6.18 | 5.89 | 6.17 | 2264228 |
| 2000-04-19 | 6.08 | 6.12 | 5.78 | 5.88 | 2534535 |
| 2000-04-20 | 5.83 | 5.88 | 5.63 | 5.86 | 2371285 |
| 2000-04-24 | 5.86 | 6.10 | 5.83 | 5.93 | 2345466 |
| 2000-04-25 | 6.13 | 6.13 | 5.85 | 6.12 | 3535293 |
| 2000-04-26 | 6.14 | 6.26 | 6.00 | 6.04 | 3397861 |
| 2000-04-27 | 5.96 | 6.25 | 5.74 | 6.19 | 3195882 |
| 2000-04-28 | 6.17 | 6.27 | 5.94 | 6.26 | 3132862 |
| 2000-05-01 | 6.26 | 6.34 | 5.91 | 6.23 | 3132102 |
| 2000-05-02 | 6.17 | 6.17 | 5.73 | 5.77 | 5325717 |
| 2000-05-03 | 5.75 | 5.78 | 5.53 | 5.58 | 4515547 |
| 2000-05-04 | 5.57 | 5.86 | 5.48 | 5.75 | 3964294 |
| 2000-05-05 | 5.73 | 5.89 | 5.61 | 5.72 | 1720569 |
| 2000-05-08 | 5.65 | 5.89 | 5.53 | 5.75 | 1882300 |
| 2000-05-09 | 5.78 | 5.89 | 5.50 | 5.84 | 2386472 |
| 2000-05-10 | 5.82 | 5.90 | 5.62 | 5.68 | 2087309 |
| 2000-05-11 | 5.73 | 5.86 | 5.58 | 5.70 | 2804842 |
| 2000-05-12 | 5.58 | 5.88 | 5.54 | 5.76 | 3399380 |
| 2000-05-15 | 5.74 | 5.88 | 5.63 | 5.87 | 2854202 |
| 2000-05-16 | 5.81 | 5.99 | 5.79 | 5.86 | 2642359 |
| 2000-05-17 | 5.75 | 5.80 | 5.66 | 5.75 | 1512523 |
| 2000-05-18 | 5.80 | 5.85 | 5.65 | 5.68 | 1553521 |
| 2000-05-19 | 5.56 | 5.75 | 5.55 | 5.65 | 2310542 |
| 2000-05-22 | 5.64 | 5.67 | 5.47 | 5.59 | 2603631 |
| 2000-05-23 | 5.54 | 5.73 | 5.46 | 5.49 | 2595278 |
| 2000-05-24 | 5.47 | 5.98 | 5.47 | 5.94 | 6847352 |
| 2000-05-25 | 5.84 | 5.89 | 5.51 | 5.54 | 2974168 |
| 2000-05-26 | 5.54 | 5.84 | 5.47 | 5.50 | 2547444 |
| 2000-05-30 | 5.58 | 5.76 | 5.58 | 5.74 | 3204995 |
| 2000-05-31 | 5.70 | 5.79 | 5.50 | 5.51 | 3369764 |
| 2000-06-01 | 5.51 | 5.67 | 5.45 | 5.65 | 1969613 |
| 2000-06-02 | 5.64 | 5.76 | 5.54 | 5.69 | 1773717 |
| 2000-06-05 | 5.69 | 5.89 | 5.56 | 5.65 | 3177665 |
| 2000-06-06 | 5.70 | 5.72 | 5.41 | 5.41 | 3799525 |
| 2000-06-07 | 5.45 | 5.59 | 5.40 | 5.56 | 4280164 |
| 2000-06-08 | 5.56 | 5.56 | 5.43 | 5.54 | 2646907 |
| 2000-06-09 | 5.56 | 5.63 | 5.45 | 5.51 | 2133623 |
| 2000-06-12 | 5.53 | 5.58 | 5.46 | 5.48 | 1153369 |
| 2000-06-13 | 5.47 | 5.60 | 5.43 | 5.56 | 2153367 |
| 2000-06-14 | 5.55 | 5.61 | 5.47 | 5.48 | 2792700 |
| 2000-06-15 | 5.47 | 5.59 | 5.41 | 5.57 | 2551241 |
| 2000-06-16 | 5.63 | 5.76 | 5.43 | 5.45 | 5681833 |
| 2000-06-19 | 5.45 | 5.49 | 5.38 | 5.41 | 3881530 |
| 2000-06-20 | 5.39 | 5.45 | 5.32 | 5.42 | 2268025 |
| 2000-06-21 | 5.41 | 5.51 | 5.35 | 5.44 | 2137428 |
| 2000-06-22 | 5.42 | 5.44 | 5.31 | 5.34 | 1954433 |
| 2000-06-23 | 5.32 | 5.40 | 5.30 | 5.33 | 2091865 |
| 2000-06-26 | 5.36 | 5.46 | 5.31 | 5.46 | 1403180 |
| 2000-06-27 | 5.40 | 5.55 | 5.37 | 5.47 | 1784349 |
| 2000-06-28 | 5.51 | 5.61 | 5.37 | 5.58 | 1856482 |
| 2000-06-29 | 5.56 | 5.58 | 5.37 | 5.44 | 2000748 |
| 2000-06-30 | 5.48 | 5.56 | 5.20 | 5.23 | 5288515 |
| 2000-07-03 | 5.24 | 5.54 | 5.21 | 5.51 | 2337880 |
| 2000-07-05 | 5.51 | 5.68 | 5.33 | 5.44 | 2772956 |
| 2000-07-06 | 5.46 | 5.55 | 5.35 | 5.50 | 1993154 |
| 2000-07-07 | 5.49 | 5.73 | 5.48 | 5.70 | 2400141 |
| 2000-07-10 | 5.58 | 5.70 | 5.56 | 5.62 | 1508718 |
| 2000-07-11 | 5.61 | 5.66 | 5.55 | 5.61 | 2169314 |
| 2000-07-12 | 5.65 | 5.66 | 5.54 | 5.65 | 1354588 |
| 2000-07-13 | 5.53 | 5.58 | 5.38 | 5.55 | 1766124 |
| 2000-07-14 | 5.56 | 5.61 | 5.51 | 5.58 | 889896 |
| 2000-07-17 | 5.58 | 5.64 | 5.44 | 5.58 | 1318897 |
| 2000-07-18 | 5.54 | 5.93 | 5.53 | 5.87 | 5547431 |
| 2000-07-19 | 5.87 | 6.02 | 5.84 | 5.93 | 3835215 |
| 2000-07-20 | 5.89 | 6.03 | 5.87 | 5.97 | 1923299 |
| 2000-07-21 | 5.93 | 5.98 | 5.79 | 5.84 | 1053898 |
| 2000-07-24 | 5.80 | 5.91 | 5.68 | 5.86 | 1561115 |
| 2000-07-25 | 5.78 | 5.86 | 5.64 | 5.84 | 1691712 |
| 2000-07-26 | 5.75 | 5.76 | 5.64 | 5.66 | 2210312 |
| 2000-07-27 | 5.67 | 5.99 | 5.66 | 5.93 | 2861036 |
| 2000-07-28 | 5.85 | 5.91 | 5.45 | 5.48 | 3466197 |
| 2000-07-31 | 5.51 | 5.93 | 5.51 | 5.87 | 3522383 |
| 2000-08-01 | 5.81 | 5.81 | 5.65 | 5.68 | 1628692 |
| 2000-08-02 | 5.71 | 5.79 | 5.53 | 5.59 | 1707659 |
| 2000-08-03 | 5.60 | 5.62 | 5.48 | 5.56 | 3428988 |
| 2000-08-04 | 5.61 | 5.68 | 5.50 | 5.52 | 2842052 |
| 2000-08-07 | 5.56 | 5.88 | 5.51 | 5.85 | 2825345 |
| 2000-08-08 | 5.84 | 5.84 | 5.66 | 5.67 | 2832939 |
| 2000-08-09 | 5.69 | 5.69 | 5.59 | 5.62 | 1916465 |
| 2000-08-10 | 5.61 | 5.67 | 5.51 | 5.51 | 2500363 |
| 2000-08-11 | 5.52 | 5.66 | 5.51 | 5.65 | 2114646 |
| 2000-08-14 | 5.58 | 5.68 | 5.54 | 5.68 | 1032643 |
| 2000-08-15 | 5.70 | 5.70 | 5.51 | 5.56 | 1896728 |
| 2000-08-16 | 5.52 | 5.58 | 5.52 | 5.57 | 1204239 |
| 2000-08-17 | 5.53 | 5.65 | 5.52 | 5.62 | 1187541 |
| 2000-08-18 | 5.61 | 5.62 | 5.48 | 5.54 | 1921021 |
| 2000-08-21 | 5.58 | 5.61 | 5.39 | 5.44 | 3746376 |
| 2000-08-22 | 5.45 | 5.60 | 5.44 | 5.53 | 1381918 |
| 2000-08-23 | 5.47 | 5.60 | 5.43 | 5.47 | 1292327 |
| 2000-08-24 | 5.47 | 5.54 | 5.42 | 5.49 | 1403180 |
| 2000-08-25 | 5.49 | 5.54 | 5.38 | 5.40 | 1734997 |
| 2000-08-28 | 5.40 | 5.69 | 5.38 | 5.56 | 2269544 |
| 2000-08-29 | 5.55 | 5.57 | 5.47 | 5.57 | 1523906 |
| 2000-08-30 | 5.58 | 5.60 | 5.51 | 5.53 | 1735756 |
| 2000-08-31 | 5.48 | 5.61 | 5.46 | 5.59 | 3013655 |
| 2000-09-01 | 5.62 | 5.70 | 5.53 | 5.53 | 1220953 |
| 2000-09-05 | 5.52 | 5.77 | 5.51 | 5.71 | 2118443 |
| 2000-09-06 | 5.78 | 5.83 | 5.53 | 5.53 | 2741062 |
| 2000-09-07 | 5.55 | 5.61 | 5.50 | 5.57 | 1328769 |
| 2000-09-08 | 5.56 | 5.60 | 5.48 | 5.56 | 3342427 |
| 2000-09-11 | 5.56 | 5.62 | 5.47 | 5.47 | 1977974 |
| 2000-09-12 | 5.48 | 5.53 | 5.33 | 5.33 | 2244484 |
| 2000-09-13 | 5.33 | 5.51 | 5.31 | 5.39 | 2517069 |
| 2000-09-14 | 5.38 | 5.38 | 5.28 | 5.28 | 2236890 |
| 2000-09-15 | 5.40 | 5.51 | 5.22 | 5.27 | 5968847 |
| 2000-09-18 | 5.20 | 5.24 | 5.12 | 5.19 | 3523143 |
| 2000-09-19 | 5.18 | 5.18 | 5.01 | 5.06 | 5602106 |
| 2000-09-20 | 5.05 | 5.17 | 5.04 | 5.14 | 2612743 |
| 2000-09-21 | 5.13 | 5.14 | 4.99 | 5.04 | 4409242 |
| 2000-09-22 | 4.97 | 5.10 | 4.97 | 5.07 | 2646156 |
| 2000-09-25 | 5.07 | 5.09 | 4.92 | 4.94 | 1607429 |
| 2000-09-26 | 4.94 | 5.02 | 4.81 | 4.89 | 2599834 |
| 2000-09-27 | 4.84 | 5.04 | 4.81 | 4.94 | 2723597 |
| 2000-09-28 | 4.99 | 5.14 | 4.86 | 4.97 | 2072881 |
| 2000-09-29 | 4.91 | 5.10 | 4.87 | 4.88 | 2060731 |
| 2000-10-02 | 4.82 | 5.07 | 4.77 | 5.02 | 4257382 |
| 2000-10-03 | 5.04 | 5.60 | 5.00 | 5.43 | 6628675 |
| 2000-10-04 | 5.39 | 5.66 | 5.38 | 5.51 | 3001505 |
| 2000-10-05 | 5.45 | 5.46 | 5.24 | 5.32 | 2320414 |
| 2000-10-06 | 5.33 | 5.34 | 5.12 | 5.15 | 3373561 |
| 2000-10-09 | 5.17 | 5.34 | 5.12 | 5.28 | 1194375 |
| 2000-10-10 | 5.28 | 5.30 | 5.14 | 5.16 | 1413052 |
| 2000-10-11 | 5.06 | 5.38 | 5.06 | 5.12 | 2144254 |
| 2000-10-12 | 5.07 | 5.33 | 5.04 | 5.24 | 4309020 |
| 2000-10-13 | 5.16 | 5.35 | 5.14 | 5.24 | 1992395 |
| 2000-10-16 | 5.17 | 5.28 | 5.16 | 5.23 | 1906593 |
| 2000-10-17 | 5.29 | 5.33 | 5.11 | 5.11 | 1805611 |
| 2000-10-18 | 5.04 | 5.33 | 5.03 | 5.22 | 2568707 |
| 2000-10-19 | 5.21 | 5.35 | 5.07 | 5.33 | 2067565 |
| 2000-10-20 | 5.26 | 5.35 | 5.07 | 5.15 | 2220184 |
| 2000-10-23 | 5.15 | 5.16 | 4.94 | 5.10 | 3621854 |
| 2000-10-24 | 5.19 | 5.23 | 5.09 | 5.19 | 3073638 |
| 2000-10-25 | 5.11 | 5.33 | 5.06 | 5.23 | 3518586 |
| 2000-10-26 | 5.26 | 5.50 | 5.26 | 5.40 | 3265737 |
| 2000-10-27 | 5.38 | 5.49 | 5.37 | 5.38 | 3081991 |
| 2000-10-30 | 5.43 | 5.60 | 5.42 | 5.53 | 7250542 |
| 2000-10-31 | 5.52 | 5.58 | 5.41 | 5.54 | 3340156 |
| 2000-11-01 | 5.56 | 5.68 | 5.56 | 5.63 | 3087307 |
| 2000-11-02 | 5.57 | 5.71 | 5.56 | 5.66 | 2943041 |
| 2000-11-03 | 5.69 | 5.72 | 5.59 | 5.61 | 1943043 |
| 2000-11-06 | 5.60 | 5.70 | 5.59 | 5.68 | 2609706 |
| 2000-11-07 | 5.66 | 5.77 | 5.64 | 5.67 | 2982521 |
| 2000-11-08 | 5.68 | 5.75 | 5.62 | 5.63 | 1794220 |
| 2000-11-09 | 5.65 | 5.76 | 5.57 | 5.68 | 1801814 |
| 2000-11-10 | 5.71 | 5.88 | 5.63 | 5.65 | 3193604 |
| 2000-11-13 | 5.65 | 5.79 | 5.57 | 5.65 | 2391028 |
| 2000-11-14 | 5.63 | 5.73 | 5.61 | 5.71 | 4797245 |
| 2000-11-15 | 5.71 | 5.81 | 5.67 | 5.79 | 1712975 |
| 2000-11-16 | 5.75 | 5.86 | 5.60 | 5.63 | 2738784 |
| 2000-11-17 | 5.58 | 5.79 | 5.57 | 5.70 | 1608189 |
| 2000-11-20 | 5.69 | 5.80 | 5.65 | 5.65 | 1374324 |
| 2000-11-21 | 5.73 | 5.79 | 5.68 | 5.75 | 2153367 |
| 2000-11-22 | 5.79 | 5.89 | 5.76 | 5.77 | 1962027 |
| 2000-11-24 | 5.79 | 5.89 | 5.66 | 5.88 | 1746380 |
| 2000-11-27 | 5.87 | 6.07 | 5.84 | 6.06 | 3375080 |
| 2000-11-28 | 5.96 | 6.03 | 5.89 | 5.93 | 3558074 |
| 2000-11-29 | 5.91 | 6.01 | 5.91 | 5.98 | 3066804 |
| 2000-11-30 | 6.02 | 6.35 | 5.88 | 6.26 | 4597552 |
| 2000-12-01 | 6.30 | 6.45 | 6.26 | 6.45 | 3299909 |
| 2000-12-04 | 6.45 | 6.69 | 6.34 | 6.66 | 3187529 |
| 2000-12-05 | 6.60 | 6.82 | 6.19 | 6.31 | 8010601 |
| 2000-12-06 | 6.21 | 6.26 | 5.77 | 5.93 | 4579327 |
| 2000-12-07 | 5.88 | 5.96 | 5.73 | 5.75 | 4028833 |
| 2000-12-08 | 5.75 | 5.86 | 5.71 | 5.77 | 5112355 |
| 2000-12-11 | 5.77 | 6.12 | 5.68 | 6.08 | 4183731 |
| 2000-12-12 | 6.05 | 6.29 | 6.04 | 6.11 | 2849645 |
| 2000-12-13 | 6.30 | 6.31 | 6.07 | 6.11 | 4478345 |
| 2000-12-14 | 6.01 | 6.06 | 5.84 | 5.86 | 2296114 |
| 2000-12-15 | 5.70 | 5.89 | 5.52 | 5.53 | 7883800 |
| 2000-12-18 | 5.64 | 6.06 | 5.59 | 5.93 | 3344705 |
| 2000-12-19 | 5.84 | 5.95 | 5.63 | 5.63 | 2946838 |
| 2000-12-20 | 5.62 | 5.87 | 5.58 | 5.78 | 55840367 |
| 2000-12-21 | 5.71 | 6.21 | 5.71 | 6.10 | 5137414 |
| 2000-12-22 | 6.13 | 6.31 | 5.99 | 6.31 | 3099457 |
| 2000-12-26 | 6.22 | 6.55 | 6.22 | 6.55 | 2230815 |
| 2000-12-27 | 6.49 | 6.63 | 6.32 | 6.60 | 3369005 |
| 2000-12-28 | 6.59 | 6.67 | 6.41 | 6.54 | 1099461 |
| 2000-12-29 | 6.54 | 6.54 | 6.40 | 6.49 | 2966574 |
| 2001-01-02 | 6.50 | 6.73 | 6.42 | 6.59 | 3670446 |
| 2001-01-03 | 6.72 | 7.13 | 6.62 | 7.13 | 6921004 |
| 2001-01-04 | 7.03 | 7.05 | 6.90 | 6.99 | 6732702 |
| 2001-01-05 | 7.00 | 7.15 | 6.96 | 7.05 | 4102485 |
| 2001-01-08 | 6.95 | 7.04 | 6.85 | 7.00 | 2815473 |
| 2001-01-09 | 7.00 | 7.19 | 6.80 | 6.82 | 4264217 |
| 2001-01-10 | 6.80 | 6.81 | 6.51 | 6.67 | 5167030 |
| 2001-01-11 | 6.67 | 6.78 | 6.59 | 6.75 | 2130586 |
| 2001-01-12 | 6.65 | 6.76 | 6.45 | 6.73 | 2627931 |
| 2001-01-16 | 6.69 | 7.00 | 6.68 | 6.98 | 3161718 |
| 2001-01-17 | 6.93 | 6.99 | 6.81 | 6.84 | 1926336 |
| 2001-01-18 | 6.84 | 6.98 | 6.64 | 6.96 | 2321933 |
| 2001-01-19 | 6.87 | 6.87 | 6.53 | 6.63 | 2601353 |
| 2001-01-22 | 6.56 | 6.91 | 6.54 | 6.90 | 1842053 |
| 2001-01-23 | 6.90 | 7.04 | 6.74 | 7.04 | 1746380 |
| 2001-01-24 | 6.98 | 6.99 | 6.63 | 6.80 | 2260431 |
| 2001-01-25 | 6.74 | 6.78 | 6.59 | 6.71 | 3287759 |
| 2001-01-26 | 6.71 | 6.78 | 6.48 | 6.78 | 2694748 |
| 2001-01-29 | 6.74 | 6.75 | 6.57 | 6.72 | 1498095 |
| 2001-01-30 | 6.67 | 6.83 | 6.54 | 6.81 | 2841292 |
| 2001-01-31 | 6.82 | 6.86 | 6.63 | 6.63 | 2668929 |
| 2001-02-01 | 6.63 | 6.83 | 6.61 | 6.72 | 1795739 |
| 2001-02-02 | 6.72 | 6.80 | 6.65 | 6.72 | 1420646 |
| 2001-02-05 | 6.71 | 6.84 | 6.70 | 6.81 | 1429758 |
| 2001-02-06 | 6.77 | 7.03 | 6.73 | 6.77 | 1804852 |
| 2001-02-07 | 6.77 | 6.98 | 6.76 | 6.91 | 1981763 |
| 2001-02-08 | 6.97 | 7.04 | 6.77 | 6.91 | 2059971 |
| 2001-02-09 | 6.90 | 6.91 | 6.65 | 6.66 | 2274092 |
| 2001-02-12 | 6.71 | 6.79 | 6.65 | 6.72 | 5697772 |
| 2001-02-13 | 6.71 | 6.72 | 6.51 | 6.52 | 5784334 |
| 2001-02-14 | 6.51 | 6.59 | 6.27 | 6.58 | 5668164 |
| 2001-02-15 | 6.54 | 6.70 | 6.46 | 6.70 | 3340915 |
| 2001-02-16 | 6.19 | 6.52 | 6.12 | 6.48 | 4830657 |
| 2001-02-20 | 6.49 | 6.49 | 6.39 | 6.40 | 2646156 |
| 2001-02-21 | 6.39 | 6.48 | 6.29 | 6.43 | 3450250 |
| 2001-02-22 | 6.31 | 6.45 | 6.28 | 6.32 | 3848125 |
| 2001-02-23 | 6.30 | 6.51 | 6.28 | 6.50 | 4593755 |
| 2001-02-26 | 6.50 | 6.52 | 6.39 | 6.50 | 5370520 |
| 2001-02-27 | 6.50 | 6.51 | 6.34 | 6.40 | 4548960 |
| 2001-02-28 | 6.39 | 6.40 | 6.08 | 6.11 | 5677277 |
| 2001-03-01 | 6.07 | 6.26 | 5.98 | 6.19 | 5054650 |
| 2001-03-02 | 6.16 | 6.34 | 6.06 | 6.25 | 8261172 |
| 2001-03-05 | 6.21 | 6.53 | 6.17 | 6.46 | 6731183 |
| 2001-03-06 | 6.55 | 6.55 | 6.32 | 6.40 | 3086548 |
| 2001-03-07 | 6.40 | 6.59 | 6.40 | 6.57 | 2157923 |
| 2001-03-08 | 6.56 | 6.64 | 6.49 | 6.63 | 1648436 |
| 2001-03-09 | 6.63 | 6.63 | 6.28 | 6.35 | 2296114 |
| 2001-03-12 | 6.34 | 6.41 | 6.03 | 6.03 | 3445694 |
| 2001-03-13 | 6.06 | 6.35 | 5.99 | 6.34 | 4832176 |
| 2001-03-14 | 6.06 | 6.21 | 6.02 | 6.09 | 4106282 |
| 2001-03-15 | 6.10 | 6.27 | 6.05 | 6.11 | 2840533 |
| 2001-03-16 | 5.96 | 6.09 | 5.84 | 5.90 | 6843555 |
| 2001-03-19 | 5.82 | 6.28 | 5.81 | 6.27 | 5490486 |
| 2001-03-20 | 6.22 | 6.29 | 5.89 | 5.89 | 2873945 |
| 2001-03-21 | 5.85 | 5.93 | 5.74 | 5.85 | 3522383 |
| 2001-03-22 | 5.86 | 5.91 | 5.66 | 5.81 | 4318892 |
| 2001-03-23 | 5.83 | 5.87 | 5.65 | 5.82 | 3212589 |
| 2001-03-26 | 5.89 | 6.02 | 5.86 | 5.96 | 2080474 |
| 2001-03-27 | 5.95 | 6.07 | 5.83 | 6.06 | 2368247 |
| 2001-03-28 | 6.04 | 6.07 | 5.91 | 6.01 | 2606668 |
| 2001-03-29 | 5.97 | 5.98 | 5.87 | 5.91 | 2930132 |
| 2001-03-30 | 5.94 | 5.94 | 5.81 | 5.90 | 2285483 |
| 2001-04-02 | 5.89 | 5.95 | 5.77 | 5.82 | 3578569 |
| 2001-04-03 | 5.79 | 5.79 | 5.64 | 5.73 | 3507196 |
| 2001-04-04 | 5.72 | 5.90 | 5.65 | 5.81 | 4349259 |
| 2001-04-05 | 5.84 | 5.97 | 5.75 | 5.94 | 4665888 |
| 2001-04-06 | 5.83 | 5.94 | 5.67 | 5.89 | 4476819 |
| 2001-04-09 | 5.76 | 6.07 | 5.75 | 6.06 | 3274090 |
| 2001-04-10 | 6.07 | 6.27 | 6.07 | 6.21 | 2080474 |
| 2001-04-11 | 6.21 | 6.21 | 5.89 | 6.04 | 3302187 |
| 2001-04-12 | 5.97 | 6.14 | 5.90 | 6.14 | 3400139 |
| 2001-04-16 | 6.14 | 6.22 | 6.06 | 6.12 | 2410772 |
| 2001-04-17 | 6.03 | 6.19 | 6.03 | 6.17 | 2572504 |
| 2001-04-18 | 6.16 | 6.61 | 6.12 | 6.61 | 5211826 |
| 2001-04-19 | 6.52 | 6.55 | 6.32 | 6.54 | 2786625 |
| 2001-04-20 | 6.42 | 6.43 | 6.26 | 6.36 | 2506438 |
| 2001-04-23 | 6.37 | 6.40 | 6.24 | 6.25 | 2386472 |
| 2001-04-24 | 6.32 | 6.47 | 6.27 | 6.29 | 4662091 |
| 2001-04-25 | 6.27 | 6.46 | 6.24 | 6.46 | 2097940 |
| 2001-04-26 | 6.46 | 6.53 | 6.40 | 6.45 | 2082753 |
| 2001-04-27 | 6.49 | 6.57 | 6.37 | 6.46 | 3335592 |
| 2001-04-30 | 6.45 | 6.58 | 6.35 | 6.39 | 2477590 |
| 2001-05-01 | 6.39 | 6.39 | 6.28 | 6.35 | 3818509 |
| 2001-05-02 | 6.51 | 6.51 | 6.24 | 6.30 | 3012896 |
| 2001-05-03 | 6.26 | 6.33 | 6.16 | 6.32 | 2945319 |
| 2001-05-04 | 6.22 | 6.35 | 6.18 | 6.33 | 3283962 |
| 2001-05-07 | 6.32 | 6.36 | 6.26 | 6.33 | 2966574 |
| 2001-05-08 | 6.31 | 6.31 | 6.17 | 6.31 | 1586174 |
| 2001-05-09 | 6.25 | 6.27 | 6.13 | 6.15 | 2738784 |
| 2001-05-10 | 6.16 | 6.22 | 6.13 | 6.17 | 2856480 |
| 2001-05-11 | 6.19 | 6.22 | 6.12 | 6.20 | 1445705 |
| 2001-05-14 | 6.17 | 6.22 | 6.12 | 6.19 | 2563391 |
| 2001-05-15 | 6.18 | 6.33 | 6.14 | 6.25 | 2622615 |
| 2001-05-16 | 6.20 | 6.59 | 6.19 | 6.56 | 3748654 |
| 2001-05-17 | 6.57 | 6.57 | 6.47 | 6.53 | 2794219 |
| 2001-05-18 | 6.52 | 6.57 | 6.44 | 6.55 | 2196651 |
| 2001-05-21 | 6.55 | 6.70 | 6.44 | 6.69 | 2536054 |
| 2001-05-22 | 6.71 | 6.71 | 6.56 | 6.59 | 2750175 |
| 2001-05-23 | 6.53 | 6.53 | 6.42 | 6.44 | 1933171 |
| 2001-05-24 | 6.43 | 6.56 | 6.41 | 6.56 | 2122999 |
| 2001-05-25 | 6.55 | 6.61 | 6.52 | 6.57 | 1960508 |
| 2001-05-29 | 6.55 | 6.60 | 6.47 | 6.49 | 3187529 |
| 2001-05-30 | 6.46 | 6.55 | 6.31 | 6.32 | 3664371 |
| 2001-05-31 | 6.32 | 6.38 | 6.30 | 6.32 | 4014413 |
| 2001-06-01 | 6.33 | 6.44 | 6.27 | 6.41 | 3697024 |
| 2001-06-04 | 6.42 | 6.54 | 6.39 | 6.49 | 2882298 |
| 2001-06-05 | 6.45 | 6.66 | 6.45 | 6.66 | 2924816 |
| 2001-06-06 | 6.63 | 6.67 | 6.53 | 6.58 | 2842811 |
| 2001-06-07 | 6.59 | 6.66 | 6.56 | 6.65 | 2444177 |
| 2001-06-08 | 6.63 | 6.64 | 6.48 | 6.55 | 2208034 |
| 2001-06-11 | 6.52 | 6.59 | 6.50 | 6.54 | 2323452 |
| 2001-06-12 | 6.52 | 6.57 | 6.39 | 6.56 | 2250559 |
| 2001-06-13 | 6.58 | 6.66 | 6.42 | 6.43 | 3085788 |
| 2001-06-14 | 6.42 | 6.45 | 6.30 | 6.30 | 3096419 |
| 2001-06-15 | 6.24 | 6.52 | 6.24 | 6.49 | 6267251 |
| 2001-06-18 | 6.45 | 6.62 | 6.42 | 6.52 | 1901277 |
| 2001-06-19 | 6.57 | 6.66 | 6.48 | 6.52 | 2317377 |
| 2001-06-20 | 6.56 | 6.81 | 6.49 | 6.80 | 3143493 |
| 2001-06-21 | 6.74 | 6.89 | 6.73 | 6.88 | 2703861 |
| 2001-06-22 | 6.87 | 6.89 | 6.66 | 6.70 | 1636286 |
| 2001-06-25 | 6.73 | 6.79 | 6.60 | 6.62 | 2580090 |
| 2001-06-26 | 6.61 | 6.62 | 6.47 | 6.60 | 3760045 |
| 2001-06-27 | 6.63 | 6.64 | 6.57 | 6.60 | 2666651 |
| 2001-06-28 | 6.60 | 6.80 | 6.60 | 6.70 | 3195882 |
| 2001-06-29 | 6.68 | 6.86 | 6.57 | 6.77 | 1825347 |
| 2001-07-02 | 6.75 | 7.04 | 6.74 | 6.94 | 2769919 |
| 2001-07-03 | 6.87 | 6.94 | 6.80 | 6.93 | 1233095 |
| 2001-07-05 | 6.96 | 6.96 | 6.89 | 6.89 | 2312061 |
| 2001-07-06 | 6.88 | 7.05 | 6.86 | 7.04 | 5878488 |
| 2001-07-09 | 7.01 | 7.69 | 7.00 | 7.67 | 12598289 |
| 2001-07-10 | 7.59 | 7.85 | 7.46 | 7.49 | 12006789 |
| 2001-07-11 | 7.52 | 7.67 | 7.45 | 7.67 | 6019717 |
| 2001-07-12 | 7.67 | 7.84 | 7.64 | 7.78 | 8110831 |
| 2001-07-13 | 7.66 | 7.79 | 7.64 | 7.74 | 6111594 |
| 2001-07-16 | 7.71 | 7.86 | 7.52 | 7.85 | 6921763 |
| 2001-07-17 | 7.80 | 8.57 | 7.80 | 8.42 | 16748616 |
| 2001-07-18 | 8.41 | 8.41 | 8.13 | 8.17 | 11199657 |
| 2001-07-19 | 8.17 | 8.28 | 8.09 | 8.21 | 3031880 |
| 2001-07-20 | 8.07 | 8.22 | 8.03 | 8.10 | 2945319 |
| 2001-07-23 | 8.12 | 8.15 | 7.84 | 7.91 | 2791940 |
| 2001-07-24 | 7.87 | 7.88 | 7.67 | 7.80 | 3384192 |
| 2001-07-25 | 7.81 | 7.81 | 7.61 | 7.74 | 4825342 |
| 2001-07-26 | 7.72 | 7.74 | 7.55 | 7.65 | 5722072 |
| 2001-07-27 | 7.63 | 7.66 | 7.57 | 7.63 | 4509472 |
| 2001-07-30 | 7.56 | 7.83 | 7.55 | 7.69 | 3551240 |
| 2001-07-31 | 7.73 | 7.91 | 7.68 | 7.75 | 2886088 |
| 2001-08-01 | 7.77 | 7.82 | 7.49 | 7.78 | 2954424 |
| 2001-08-02 | 7.72 | 7.85 | 7.61 | 7.82 | 1293078 |
| 2001-08-03 | 7.83 | 7.85 | 7.47 | 7.62 | 2437343 |
| 2001-08-06 | 7.65 | 7.70 | 7.49 | 7.52 | 1573265 |
| 2001-08-07 | 7.51 | 7.68 | 7.51 | 7.64 | 1334844 |
| 2001-08-08 | 7.62 | 7.75 | 7.43 | 7.48 | 2974927 |
| 2001-08-09 | 7.43 | 7.65 | 7.36 | 7.60 | 2316617 |
| 2001-08-10 | 7.63 | 7.86 | 7.55 | 7.73 | 2937725 |
| 2001-08-13 | 7.73 | 7.90 | 7.61 | 7.83 | 1761567 |
| 2001-08-14 | 7.83 | 7.92 | 7.72 | 7.76 | 1616542 |
| 2001-08-15 | 7.79 | 7.90 | 7.65 | 7.74 | 1772199 |
| 2001-08-16 | 7.67 | 7.78 | 7.58 | 7.78 | 1347753 |
| 2001-08-17 | 7.69 | 7.74 | 7.24 | 7.30 | 3746376 |
| 2001-08-20 | 7.32 | 7.45 | 7.15 | 7.38 | 2503401 |
| 2001-08-21 | 7.38 | 7.38 | 7.03 | 7.04 | 2236890 |
| 2001-08-22 | 7.03 | 7.21 | 7.02 | 7.16 | 5709922 |
| 2001-08-23 | 7.16 | 7.22 | 6.99 | 7.01 | 2452530 |
| 2001-08-24 | 7.02 | 7.32 | 7.02 | 7.24 | 2005304 |
| 2001-08-27 | 7.22 | 7.30 | 7.12 | 7.21 | 1220953 |
| 2001-08-28 | 7.18 | 7.22 | 7.07 | 7.12 | 1839016 |
| 2001-08-29 | 7.14 | 7.19 | 7.06 | 7.07 | 1946840 |
| 2001-08-30 | 7.06 | 7.22 | 6.88 | 7.07 | 4657535 |
| 2001-08-31 | 7.02 | 7.32 | 7.01 | 7.28 | 4457083 |
| 2001-09-04 | 7.24 | 7.63 | 7.20 | 7.41 | 6408479 |
| 2001-09-05 | 7.40 | 7.54 | 7.40 | 7.45 | 2011379 |
| 2001-09-06 | 7.49 | 7.63 | 7.32 | 7.32 | 2134390 |
| 2001-09-07 | 7.22 | 7.24 | 7.09 | 7.12 | 5178413 |
| 2001-09-10 | 7.13 | 7.41 | 7.12 | 7.26 | 4141973 |
| 2001-09-17 | 7.25 | 7.28 | 6.35 | 6.43 | 5273327 |
| 2001-09-18 | 6.43 | 6.56 | 6.06 | 6.43 | 6652216 |
| 2001-09-19 | 6.45 | 6.66 | 6.11 | 6.26 | 4710684 |
| 2001-09-20 | 6.19 | 6.31 | 5.93 | 5.93 | 2392547 |
| 2001-09-21 | 5.89 | 6.01 | 5.63 | 5.91 | 6163224 |
| 2001-09-24 | 5.93 | 6.31 | 5.93 | 6.15 | 3546683 |
| 2001-09-25 | 6.13 | 6.22 | 5.97 | 6.16 | 2361413 |
| 2001-09-26 | 6.21 | 6.34 | 5.97 | 6.07 | 1899766 |
| 2001-09-27 | 6.10 | 6.46 | 6.09 | 6.43 | 4641588 |
| 2001-09-28 | 6.41 | 6.56 | 6.35 | 6.46 | 3476828 |
| 2001-10-01 | 6.43 | 6.45 | 6.22 | 6.43 | 2479108 |
| 2001-10-02 | 6.35 | 6.68 | 6.35 | 6.65 | 3009099 |
| 2001-10-03 | 6.58 | 7.04 | 6.52 | 6.91 | 4761562 |
| 2001-10-04 | 6.89 | 6.98 | 6.51 | 6.56 | 5318130 |
| 2001-10-05 | 6.56 | 6.75 | 6.42 | 6.70 | 3703859 |
| 2001-10-08 | 6.68 | 6.75 | 6.43 | 6.43 | 2443418 |
| 2001-10-09 | 6.43 | 6.53 | 6.24 | 6.31 | 3328765 |
| 2001-10-10 | 6.31 | 6.83 | 6.31 | 6.75 | 2835217 |
| 2001-10-11 | 6.74 | 6.99 | 6.74 | 6.98 | 2902035 |
| 2001-10-12 | 6.95 | 6.95 | 6.64 | 6.82 | 3359892 |
| 2001-10-15 | 6.81 | 7.08 | 6.80 | 7.00 | 2719048 |
| 2001-10-16 | 7.08 | 7.14 | 6.82 | 6.95 | 2683357 |
| 2001-10-17 | 7.01 | 7.08 | 6.56 | 6.57 | 3098698 |
| 2001-10-18 | 6.50 | 6.72 | 6.40 | 6.63 | 1838257 |
| 2001-10-19 | 6.54 | 6.62 | 6.44 | 6.60 | 2065287 |
| 2001-10-22 | 6.57 | 6.87 | 6.43 | 6.84 | 3075157 |
| 2001-10-23 | 6.92 | 7.19 | 6.85 | 7.05 | 4556546 |
| 2001-10-24 | 7.09 | 7.19 | 6.89 | 6.95 | 2251319 |
| 2001-10-25 | 6.87 | 7.29 | 6.83 | 7.25 | 3454047 |
| 2001-10-26 | 7.19 | 7.34 | 7.14 | 7.29 | 2315858 |
| 2001-10-29 | 7.29 | 7.32 | 6.95 | 6.96 | 2918741 |
| 2001-10-30 | 6.91 | 6.98 | 6.74 | 6.86 | 2409253 |
| 2001-10-31 | 7.04 | 7.05 | 6.83 | 6.96 | 2354578 |
| 2001-11-01 | 6.96 | 7.11 | 6.87 | 7.06 | 4336350 |
| 2001-11-02 | 7.03 | 7.39 | 7.02 | 7.35 | 3659056 |
| 2001-11-05 | 7.38 | 7.78 | 7.38 | 7.77 | 6523137 |
| 2001-11-06 | 7.69 | 8.19 | 7.69 | 8.12 | 8393288 |
| 2001-11-07 | 8.03 | 8.34 | 8.01 | 8.24 | 8344695 |
| 2001-11-08 | 8.15 | 8.28 | 7.90 | 7.99 | 5730426 |
| 2001-11-09 | 7.99 | 8.01 | 7.80 | 7.94 | 3725114 |
| 2001-11-12 | 7.91 | 8.09 | 7.68 | 7.97 | 3082751 |
| 2001-11-13 | 8.11 | 8.31 | 7.97 | 8.28 | 3244482 |
| 2001-11-14 | 7.89 | 8.22 | 7.82 | 7.85 | 9816972 |
| 2001-11-15 | 7.84 | 7.97 | 7.68 | 7.94 | 5395572 |
| 2001-11-16 | 7.98 | 7.99 | 7.83 | 7.90 | 2891403 |
| 2001-11-19 | 7.90 | 7.99 | 7.82 | 7.92 | 1501891 |
| 2001-11-20 | 7.91 | 7.93 | 7.76 | 7.77 | 2459365 |
| 2001-11-21 | 7.72 | 7.89 | 7.70 | 7.79 | 2194365 |
| 2001-11-23 | 7.79 | 8.00 | 7.75 | 7.97 | 1132114 |
| 2001-11-26 | 8.00 | 8.07 | 7.89 | 8.07 | 2057701 |
| 2001-11-27 | 8.04 | 8.05 | 7.76 | 7.90 | 2574782 |
| 2001-11-28 | 7.89 | 7.96 | 7.82 | 7.89 | 3765360 |
| 2001-11-29 | 7.86 | 7.95 | 7.70 | 7.95 | 2659817 |
| 2001-11-30 | 7.93 | 8.18 | 7.92 | 8.02 | 3535293 |
| 2001-12-03 | 7.96 | 8.11 | 7.77 | 7.95 | 5974922 |
| 2001-12-04 | 7.94 | 8.34 | 7.85 | 8.33 | 4444933 |
| 2001-12-05 | 8.34 | 8.71 | 8.32 | 8.57 | 7425943 |
| 2001-12-06 | 8.52 | 8.74 | 8.49 | 8.67 | 6090331 |
| 2001-12-07 | 8.58 | 8.66 | 8.39 | 8.52 | 3022008 |
| 2001-12-10 | 8.55 | 8.58 | 8.47 | 8.51 | 3141215 |
| 2001-12-11 | 8.51 | 8.51 | 8.35 | 8.44 | 2675004 |
| 2001-12-12 | 8.36 | 8.46 | 8.32 | 8.42 | 1764605 |
| 2001-12-13 | 8.33 | 8.44 | 8.26 | 8.28 | 2334083 |
| 2001-12-14 | 8.29 | 8.37 | 8.19 | 8.29 | 2582368 |
| 2001-12-17 | 8.29 | 8.54 | 8.25 | 8.42 | 3524661 |
| 2001-12-18 | 8.43 | 8.69 | 8.42 | 8.62 | 1965065 |
| 2001-12-19 | 8.55 | 8.87 | 8.50 | 8.76 | 4680316 |
| 2001-12-20 | 8.67 | 8.80 | 8.54 | 8.58 | 2708417 |
| 2001-12-21 | 8.62 | 8.72 | 8.48 | 8.58 | 5032628 |
| 2001-12-24 | 8.59 | 8.72 | 8.59 | 8.71 | 797260 |
| 2001-12-26 | 8.73 | 9.03 | 8.71 | 8.94 | 3328765 |
| 2001-12-27 | 8.99 | 9.12 | 8.88 | 8.89 | 2778272 |
| 2001-12-28 | 8.88 | 9.01 | 8.88 | 8.91 | 1772199 |
| 2001-12-31 | 8.91 | 8.93 | 8.64 | 8.64 | 3258903 |
| 2002-01-02 | 8.65 | 8.65 | 8.45 | 8.61 | 4902031 |
| 2002-01-03 | 8.57 | 8.62 | 8.55 | 8.61 | 4066802 |
| 2002-01-04 | 8.61 | 8.84 | 8.54 | 8.78 | 4428227 |
| 2002-01-07 | 8.80 | 8.82 | 8.62 | 8.67 | 1958223 |
| 2002-01-08 | 8.72 | 8.73 | 8.39 | 8.51 | 3337119 |
| 2002-01-09 | 8.47 | 8.67 | 8.38 | 8.39 | 2923297 |
| 2002-01-10 | 8.32 | 8.33 | 8.05 | 8.29 | 4663610 |
| 2002-01-11 | 8.30 | 8.35 | 8.13 | 8.22 | 2656020 |
| 2002-01-14 | 8.15 | 8.30 | 8.11 | 8.17 | 2338639 |
| 2002-01-15 | 8.16 | 8.37 | 8.12 | 8.18 | 2823067 |
| 2002-01-16 | 8.16 | 8.53 | 8.09 | 8.21 | 7126020 |
| 2002-01-17 | 8.20 | 8.45 | 8.13 | 8.36 | 3088826 |
| 2002-01-18 | 8.30 | 8.38 | 8.05 | 8.13 | 2690951 |
| 2002-01-22 | 8.16 | 8.32 | 8.16 | 8.21 | 2086549 |
| 2002-01-23 | 8.23 | 8.40 | 8.05 | 8.36 | 3107802 |
| 2002-01-24 | 8.33 | 8.37 | 8.20 | 8.29 | 3166274 |
| 2002-01-25 | 8.28 | 8.52 | 8.27 | 8.41 | 2138179 |
| 2002-01-28 | 8.42 | 8.59 | 8.38 | 8.56 | 1486704 |
| 2002-01-29 | 8.57 | 8.72 | 8.30 | 8.44 | 2993911 |
| 2002-01-30 | 8.46 | 8.61 | 8.34 | 8.58 | 3403177 |
| 2002-01-31 | 8.53 | 8.76 | 8.41 | 8.73 | 2675004 |
| 2002-02-01 | 8.66 | 8.82 | 8.31 | 8.34 | 4079711 |
| 2002-02-04 | 8.27 | 8.44 | 8.15 | 8.35 | 4123748 |
| 2002-02-05 | 8.42 | 9.05 | 8.42 | 8.74 | 9937705 |
| 2002-02-06 | 8.73 | 8.94 | 8.62 | 8.64 | 4214865 |
| 2002-02-07 | 8.63 | 8.90 | 8.50 | 8.57 | 5238404 |
| 2002-02-08 | 8.54 | 8.63 | 8.40 | 8.57 | 6495800 |
| 2002-02-11 | 8.54 | 8.88 | 8.51 | 8.88 | 3192086 |
| 2002-02-12 | 8.73 | 8.93 | 8.64 | 8.81 | 2680320 |
| 2002-02-13 | 8.80 | 9.00 | 8.73 | 8.99 | 2570218 |
| 2002-02-14 | 8.96 | 8.98 | 8.81 | 8.87 | 3091863 |
| 2002-02-15 | 8.88 | 8.88 | 8.61 | 8.64 | 3347742 |
| 2002-02-19 | 8.62 | 8.74 | 8.56 | 8.68 | 4072877 |
| 2002-02-20 | 8.69 | 9.00 | 8.66 | 8.96 | 4432783 |
| 2002-02-21 | 8.89 | 9.00 | 8.83 | 8.86 | 4492766 |
| 2002-02-22 | 8.84 | 9.06 | 8.84 | 9.00 | 4282442 |
| 2002-02-25 | 8.99 | 9.35 | 8.98 | 9.33 | 8663595 |
| 2002-02-26 | 9.31 | 9.49 | 9.25 | 9.44 | 5958975 |
| 2002-02-27 | 9.46 | 9.55 | 9.45 | 9.51 | 7344697 |
| 2002-02-28 | 9.48 | 9.61 | 9.34 | 9.47 | 4738781 |
| 2002-03-01 | 9.50 | 9.79 | 9.45 | 9.72 | 5268012 |
| 2002-03-04 | 9.75 | 10.47 | 9.73 | 10.43 | 12356071 |
| 2002-03-05 | 10.33 | 10.42 | 9.64 | 9.75 | 17164707 |
| 2002-03-06 | 9.71 | 10.11 | 9.66 | 10.06 | 6413795 |
| 2002-03-07 | 10.18 | 10.21 | 9.76 | 9.87 | 7466182 |
| 2002-03-08 | 10.03 | 10.12 | 9.89 | 9.94 | 5515545 |
| 2002-03-11 | 9.85 | 10.09 | 9.81 | 10.07 | 3801810 |
| 2002-03-12 | 9.90 | 9.96 | 9.67 | 9.88 | 5370520 |
| 2002-03-13 | 9.82 | 9.87 | 9.60 | 9.63 | 5567175 |
| 2002-03-14 | 9.61 | 9.85 | 9.55 | 9.66 | 3987075 |
| 2002-03-15 | 9.75 | 9.77 | 9.54 | 9.62 | 5555025 |
| 2002-03-18 | 9.69 | 9.72 | 9.59 | 9.64 | 6280160 |
| 2002-03-19 | 9.73 | 10.14 | 9.68 | 9.98 | 8280149 |
| 2002-03-20 | 9.96 | 9.97 | 9.63 | 9.66 | 4137416 |
| 2002-03-21 | 9.64 | 9.69 | 9.33 | 9.51 | 6466943 |
| 2002-03-22 | 9.52 | 9.58 | 9.39 | 9.50 | 6272566 |
| 2002-03-25 | 9.54 | 9.54 | 9.18 | 9.20 | 3649943 |
| 2002-03-26 | 9.22 | 9.53 | 9.15 | 9.38 | 5804837 |
| 2002-03-27 | 9.36 | 9.67 | 9.36 | 9.61 | 4324967 |
| 2002-03-28 | 9.61 | 9.81 | 9.56 | 9.64 | 4893678 |
| 2002-04-01 | 9.68 | 9.82 | 9.45 | 9.79 | 7048571 |
| 2002-04-02 | 9.79 | 9.79 | 9.55 | 9.63 | 4355334 |
| 2002-04-03 | 9.36 | 9.62 | 9.29 | 9.41 | 5379632 |
| 2002-04-04 | 9.38 | 9.71 | 9.36 | 9.71 | 5982515 |
| 2002-04-05 | 9.71 | 9.97 | 9.69 | 9.84 | 5304454 |
| 2002-04-08 | 9.72 | 9.83 | 9.70 | 9.74 | 6141969 |
| 2002-04-09 | 9.81 | 9.96 | 9.67 | 9.92 | 7498835 |
| 2002-04-10 | 9.96 | 10.20 | 9.93 | 10.19 | 8734976 |
| 2002-04-11 | 10.13 | 10.16 | 9.70 | 9.85 | 10873156 |
| 2002-04-12 | 9.89 | 9.91 | 9.71 | 9.86 | 7109314 |
| 2002-04-15 | 9.87 | 9.94 | 9.58 | 9.63 | 6141209 |
| 2002-04-16 | 9.64 | 9.92 | 9.64 | 9.85 | 3722084 |
| 2002-04-17 | 9.88 | 9.90 | 9.48 | 9.60 | 6538317 |
| 2002-04-18 | 9.65 | 9.66 | 9.28 | 9.46 | 6584639 |
| 2002-04-19 | 9.46 | 9.61 | 9.40 | 9.51 | 3943798 |
| 2002-04-22 | 9.48 | 9.54 | 9.28 | 9.35 | 4056171 |
| 2002-04-23 | 9.32 | 9.68 | 9.30 | 9.50 | 6056167 |
| 2002-04-24 | 9.56 | 9.71 | 9.39 | 9.40 | 3101735 |
| 2002-04-25 | 9.43 | 9.67 | 9.29 | 9.62 | 6355330 |
| 2002-04-26 | 9.63 | 9.74 | 9.48 | 9.52 | 5573250 |
| 2002-04-29 | 9.50 | 9.59 | 9.42 | 9.43 | 9286222 |
| 2002-04-30 | 9.49 | 9.64 | 9.32 | 9.41 | 12161686 |
| 2002-05-01 | 9.43 | 9.43 | 8.77 | 9.00 | 27495731 |
| 2002-05-02 | 9.01 | 9.13 | 8.88 | 8.96 | 12609672 |
| 2002-05-03 | 8.90 | 9.14 | 8.81 | 8.95 | 8747119 |
| 2002-05-06 | 8.90 | 9.11 | 8.83 | 8.85 | 5775221 |
| 2002-05-07 | 8.88 | 9.11 | 8.84 | 9.05 | 8204219 |
| 2002-05-08 | 9.11 | 9.31 | 8.99 | 9.28 | 8209534 |
| 2002-05-09 | 9.25 | 9.27 | 9.09 | 9.15 | 6885321 |
| 2002-05-10 | 9.22 | 9.22 | 9.01 | 9.04 | 6760799 |
| 2002-05-13 | 9.01 | 9.07 | 8.83 | 8.93 | 7457829 |
| 2002-05-14 | 9.05 | 9.22 | 8.98 | 9.18 | 5710682 |
| 2002-05-15 | 9.19 | 9.55 | 9.10 | 9.46 | 6362165 |
| 2002-05-16 | 9.47 | 9.47 | 9.23 | 9.36 | 6156389 |
| 2002-05-17 | 9.42 | 9.50 | 9.13 | 9.31 | 7822291 |
| 2002-05-20 | 9.27 | 9.31 | 9.18 | 9.27 | 5602858 |
| 2002-05-21 | 9.30 | 9.44 | 9.06 | 9.08 | 7029587 |
| 2002-05-22 | 9.08 | 9.33 | 9.07 | 9.31 | 4462398 |
| 2002-05-23 | 9.34 | 9.42 | 9.17 | 9.35 | 5802559 |
| 2002-05-24 | 9.35 | 9.42 | 9.29 | 9.33 | 3622613 |
| 2002-05-28 | 9.35 | 9.42 | 9.06 | 9.24 | 3839012 |
| 2002-05-29 | 9.28 | 9.35 | 8.96 | 9.08 | 8295503 |
| 2002-05-30 | 9.07 | 9.07 | 8.69 | 8.73 | 8304104 |
| 2002-05-31 | 8.77 | 8.93 | 8.65 | 8.74 | 5511265 |
| 2002-06-03 | 8.69 | 8.88 | 8.56 | 8.60 | 4893670 |
| 2002-06-04 | 8.54 | 8.60 | 8.20 | 8.31 | 5023771 |
| 2002-06-05 | 8.24 | 8.59 | 8.14 | 8.50 | 4815207 |
| 2002-06-06 | 8.54 | 8.61 | 8.20 | 8.20 | 3943991 |
| 2002-06-07 | 8.26 | 8.57 | 8.21 | 8.45 | 4463884 |
| 2002-06-10 | 8.42 | 8.55 | 8.29 | 8.43 | 2519985 |
| 2002-06-11 | 8.52 | 8.69 | 8.33 | 8.34 | 4263926 |
| 2002-06-12 | 8.34 | 8.51 | 8.22 | 8.34 | 4204699 |
| 2002-06-13 | 8.35 | 8.36 | 7.96 | 7.99 | 5347250 |
| 2002-06-14 | 8.00 | 8.03 | 7.70 | 7.86 | 6235167 |
| 2002-06-17 | 8.03 | 8.20 | 7.88 | 8.19 | 5450520 |
| 2002-06-18 | 8.10 | 8.35 | 8.05 | 8.28 | 2861684 |
| 2002-06-19 | 8.27 | 8.47 | 8.24 | 8.29 | 4898733 |
| 2002-06-20 | 8.35 | 8.47 | 8.16 | 8.35 | 11574317 |
| 2002-06-21 | 8.22 | 8.52 | 8.22 | 8.46 | 10366466 |
| 2002-06-24 | 8.47 | 8.70 | 8.31 | 8.62 | 8218047 |
| 2002-06-25 | 8.62 | 8.70 | 8.38 | 8.42 | 5192849 |
| 2002-06-26 | 8.44 | 8.57 | 8.20 | 8.46 | 5111348 |
| 2002-06-27 | 8.74 | 8.74 | 8.43 | 8.74 | 4981246 |
| 2002-06-28 | 8.75 | 8.84 | 8.68 | 8.77 | 4842033 |
| 2002-07-01 | 8.69 | 8.75 | 8.44 | 8.48 | 4470972 |
| 2002-07-02 | 8.44 | 8.56 | 8.14 | 8.29 | 4296832 |
| 2002-07-03 | 8.28 | 8.31 | 7.86 | 8.14 | 6553072 |
| 2002-07-05 | 8.14 | 8.68 | 8.14 | 8.67 | 3535467 |
| 2002-07-08 | 8.67 | 8.70 | 8.34 | 8.35 | 8149202 |
| 2002-07-09 | 8.34 | 8.57 | 8.23 | 8.23 | 3368921 |
| 2002-07-10 | 8.26 | 8.34 | 8.02 | 8.04 | 4374283 |
| 2002-07-11 | 8.08 | 8.19 | 7.91 | 8.13 | 7349874 |
| 2002-07-12 | 8.14 | 8.24 | 7.91 | 7.98 | 7442512 |
| 2002-07-15 | 7.98 | 7.98 | 7.36 | 7.80 | 9023450 |
| 2002-07-16 | 7.78 | 7.80 | 7.33 | 7.46 | 9218853 |
| 2002-07-17 | 7.61 | 7.76 | 7.23 | 7.35 | 6466513 |
| 2002-07-18 | 7.34 | 7.43 | 7.13 | 7.22 | 6124809 |
| 2002-07-19 | 7.06 | 7.19 | 6.87 | 7.01 | 5977496 |
| 2002-07-22 | 6.97 | 7.17 | 6.66 | 6.82 | 6455376 |
| 2002-07-23 | 6.66 | 7.05 | 6.66 | 6.73 | 5237399 |
| 2002-07-24 | 6.69 | 7.33 | 6.64 | 7.30 | 6641159 |
| 2002-07-25 | 7.31 | 7.54 | 6.89 | 7.23 | 6281737 |
| 2002-07-26 | 7.16 | 7.40 | 7.13 | 7.37 | 4633473 |
| 2002-07-29 | 7.39 | 7.89 | 7.33 | 7.84 | 4149017 |
| 2002-07-30 | 7.84 | 7.87 | 7.59 | 7.74 | 5127548 |
| 2002-07-31 | 7.74 | 7.76 | 7.43 | 7.58 | 4449709 |
| 2002-08-01 | 7.54 | 7.69 | 7.26 | 7.31 | 5827656 |
| 2002-08-02 | 7.31 | 7.41 | 6.87 | 7.05 | 5502152 |
| 2002-08-05 | 7.09 | 7.17 | 6.79 | 6.80 | 5697555 |
| 2002-08-06 | 6.84 | 7.45 | 6.84 | 7.28 | 4400608 |
| 2002-08-07 | 7.31 | 7.46 | 7.08 | 7.37 | 4328219 |
| 2002-08-08 | 7.37 | 7.61 | 7.23 | 7.60 | 3796682 |
| 2002-08-09 | 7.46 | 7.71 | 7.35 | 7.57 | 3262113 |
| 2002-08-12 | 7.60 | 7.63 | 7.38 | 7.58 | 1896316 |
| 2002-08-13 | 7.54 | 7.77 | 7.52 | 7.55 | 6952994 |
| 2002-08-14 | 7.58 | 7.79 | 7.27 | 7.76 | 5274355 |
| 2002-08-15 | 7.75 | 7.88 | 7.60 | 7.73 | 4330244 |
| 2002-08-16 | 7.52 | 7.52 | 7.30 | 7.34 | 6997539 |
| 2002-08-19 | 7.33 | 7.66 | 7.26 | 7.65 | 3016085 |
| 2002-08-20 | 7.65 | 7.65 | 7.44 | 7.54 | 3344120 |
| 2002-08-21 | 7.63 | 7.73 | 7.49 | 7.65 | 3575461 |
| 2002-08-22 | 7.65 | 7.78 | 7.52 | 7.78 | 2760945 |
| 2002-08-23 | 7.77 | 7.81 | 7.55 | 7.58 | 3236800 |
| 2002-08-26 | 7.64 | 7.74 | 7.44 | 7.70 | 2608574 |
| 2002-08-27 | 7.74 | 7.83 | 7.44 | 7.46 | 6618884 |
| 2002-08-28 | 7.41 | 7.44 | 6.96 | 7.07 | 11047843 |
| 2002-08-29 | 6.97 | 7.02 | 6.75 | 6.87 | 9305416 |
| 2002-08-30 | 6.87 | 7.18 | 6.86 | 6.98 | 6474102 |
| 2002-09-03 | 6.95 | 6.99 | 6.45 | 6.48 | 12777613 |
| 2002-09-04 | 6.58 | 6.88 | 6.57 | 6.82 | 6529789 |
| 2002-09-05 | 6.71 | 6.75 | 6.48 | 6.55 | 7792316 |
| 2002-09-06 | 6.61 | 6.88 | 6.49 | 6.76 | 6313124 |
| 2002-09-09 | 6.75 | 6.95 | 6.62 | 6.94 | 4248237 |
| 2002-09-10 | 6.97 | 6.99 | 6.82 | 6.96 | 3788076 |
| 2002-09-11 | 6.97 | 7.13 | 6.89 | 6.91 | 2446579 |
| 2002-09-12 | 6.91 | 6.93 | 6.76 | 6.80 | 3754157 |
| 2002-09-13 | 6.79 | 6.83 | 6.63 | 6.78 | 3047974 |
| 2002-09-16 | 6.74 | 6.83 | 6.66 | 6.78 | 2760945 |
| 2002-09-17 | 6.76 | 6.98 | 6.69 | 6.71 | 3907040 |
| 2002-09-18 | 6.66 | 6.79 | 6.49 | 6.69 | 6225548 |
| 2002-09-19 | 6.53 | 6.86 | 6.45 | 6.61 | 6365774 |
| 2002-09-20 | 6.64 | 6.76 | 6.25 | 6.59 | 6898825 |
| 2002-09-23 | 6.57 | 6.60 | 6.36 | 6.43 | 4389977 |
| 2002-09-24 | 6.40 | 6.43 | 6.19 | 6.19 | 7659684 |
| 2002-09-25 | 6.27 | 6.54 | 6.25 | 6.40 | 7482506 |
| 2002-09-26 | 6.60 | 6.77 | 6.60 | 6.73 | 7663227 |
| 2002-09-27 | 6.73 | 6.99 | 6.71 | 6.93 | 10437336 |
| 2002-09-30 | 6.88 | 6.88 | 6.52 | 6.67 | 8148696 |
| 2002-10-01 | 6.78 | 7.20 | 6.64 | 7.15 | 9938198 |
| 2002-10-02 | 7.09 | 7.16 | 6.86 | 6.91 | 6803149 |
| 2002-10-03 | 6.91 | 7.09 | 6.85 | 6.92 | 6295406 |
| 2002-10-04 | 6.95 | 7.07 | 6.67 | 6.76 | 5932951 |
| 2002-10-07 | 6.72 | 6.83 | 6.52 | 6.58 | 4934676 |
| 2002-10-08 | 6.54 | 6.67 | 6.34 | 6.48 | 6025083 |
| 2002-10-09 | 6.48 | 6.48 | 6.06 | 6.11 | 11500410 |
| 2002-10-10 | 6.15 | 6.67 | 6.13 | 6.57 | 9162158 |
| 2002-10-11 | 6.85 | 7.00 | 6.48 | 6.90 | 7622221 |
| 2002-10-14 | 6.78 | 7.01 | 6.75 | 6.91 | 5870687 |
| 2002-10-15 | 7.08 | 7.45 | 7.05 | 7.44 | 8710603 |
| 2002-10-16 | 7.27 | 7.43 | 7.25 | 7.26 | 8313217 |
| 2002-10-17 | 7.36 | 7.68 | 7.34 | 7.67 | 6184036 |
| 2002-10-18 | 7.75 | 8.29 | 7.70 | 8.20 | 12109398 |
| 2002-10-21 | 8.15 | 8.81 | 8.10 | 8.76 | 12339226 |
| 2002-10-22 | 8.43 | 8.52 | 7.91 | 7.98 | 16110596 |
| 2002-10-23 | 7.92 | 8.41 | 7.92 | 8.37 | 7382269 |
| 2002-10-24 | 8.34 | 8.51 | 8.31 | 8.34 | 8235259 |
| 2002-10-25 | 8.34 | 8.63 | 8.32 | 8.61 | 7609059 |
| 2002-10-28 | 8.54 | 8.77 | 8.49 | 8.59 | 9667370 |
| 2002-10-29 | 8.59 | 8.63 | 8.33 | 8.46 | 10577562 |
| 2002-10-30 | 8.47 | 8.64 | 8.41 | 8.55 | 6264529 |
| 2002-10-31 | 8.59 | 8.76 | 8.48 | 8.72 | 8394718 |
| 2002-11-01 | 8.61 | 9.00 | 8.57 | 8.90 | 7838886 |
| 2002-11-04 | 9.00 | 9.10 | 8.85 | 8.94 | 6639134 |
| 2002-11-05 | 8.91 | 8.97 | 8.76 | 8.82 | 6462964 |
| 2002-11-06 | 8.84 | 8.95 | 8.51 | 8.93 | 11347021 |
| 2002-11-07 | 8.89 | 8.98 | 8.47 | 8.51 | 6202767 |
| 2002-11-08 | 8.50 | 8.87 | 8.50 | 8.57 | 5175636 |
| 2002-11-11 | 8.61 | 8.66 | 8.12 | 8.14 | 7144346 |
| 2002-11-12 | 8.24 | 8.56 | 8.19 | 8.35 | 6164297 |
| 2002-11-13 | 8.29 | 8.66 | 8.13 | 8.47 | 7308873 |
| 2002-11-14 | 8.60 | 8.83 | 8.59 | 8.78 | 4748382 |
| 2002-11-15 | 8.76 | 9.11 | 8.71 | 9.05 | 7631840 |
| 2002-11-18 | 9.09 | 9.12 | 8.86 | 8.93 | 7265335 |
| 2002-11-19 | 8.87 | 9.05 | 8.84 | 8.92 | 5427739 |
| 2002-11-20 | 8.84 | 9.19 | 8.79 | 9.10 | 6527764 |
| 2002-11-21 | 9.13 | 9.75 | 9.12 | 9.68 | 9540306 |
| 2002-11-22 | 9.64 | 9.69 | 9.44 | 9.48 | 6332362 |
| 2002-11-25 | 9.48 | 9.63 | 9.39 | 9.43 | 7630321 |
| 2002-11-26 | 9.36 | 9.63 | 9.28 | 9.54 | 7699672 |
| 2002-11-27 | 9.55 | 9.94 | 9.55 | 9.78 | 6279206 |
| 2002-11-29 | 9.77 | 9.79 | 9.65 | 9.68 | 4395546 |
| 2002-12-02 | 9.71 | 9.81 | 9.56 | 9.65 | 9912891 |
| 2002-12-03 | 9.51 | 9.52 | 9.19 | 9.24 | 11079736 |
| 2002-12-04 | 9.28 | 9.58 | 9.22 | 9.43 | 6846687 |
| 2002-12-05 | 9.48 | 9.49 | 9.30 | 9.34 | 3652912 |
| 2002-12-06 | 9.27 | 9.48 | 9.17 | 9.37 | 5174118 |
| 2002-12-09 | 9.34 | 9.37 | 9.11 | 9.14 | 4534754 |
| 2002-12-10 | 9.16 | 9.37 | 9.14 | 9.28 | 4167237 |
| 2002-12-11 | 9.28 | 9.35 | 9.14 | 9.27 | 3408409 |
| 2002-12-12 | 9.29 | 9.36 | 9.09 | 9.28 | 3617986 |
| 2002-12-13 | 9.25 | 9.25 | 8.99 | 9.00 | 6392094 |
| 2002-12-16 | 9.05 | 9.38 | 9.03 | 9.36 | 8705039 |
| 2002-12-17 | 9.23 | 9.38 | 9.09 | 9.21 | 7278999 |
| 2002-12-18 | 9.21 | 9.23 | 9.04 | 9.11 | 3425115 |
| 2002-12-19 | 9.06 | 9.30 | 8.97 | 9.02 | 4186981 |
| 2002-12-20 | 9.05 | 9.23 | 8.86 | 9.18 | 6718104 |
| 2002-12-23 | 9.18 | 9.36 | 9.16 | 9.27 | 3678731 |
| 2002-12-24 | 9.26 | 9.32 | 9.21 | 9.26 | 1242271 |
| 2002-12-26 | 9.26 | 9.50 | 9.22 | 9.26 | 2190938 |
| 2002-12-27 | 9.28 | 9.28 | 9.03 | 9.04 | 2067418 |
| 2002-12-30 | 9.03 | 9.24 | 8.99 | 9.14 | 3061643 |
| 2002-12-31 | 9.17 | 9.22 | 8.97 | 9.11 | 2891553 |
| 2003-01-02 | 9.11 | 9.50 | 9.06 | 9.48 | 5100210 |
| 2003-01-03 | 9.45 | 9.50 | 9.28 | 9.41 | 3878183 |
| 2003-01-06 | 9.42 | 9.53 | 9.38 | 9.50 | 6368301 |
| 2003-01-07 | 9.48 | 9.50 | 9.29 | 9.48 | 4845070 |
| 2003-01-08 | 9.42 | 9.46 | 9.21 | 9.24 | 4628917 |
| 2003-01-09 | 9.32 | 9.58 | 9.28 | 9.46 | 4332776 |
| 2003-01-10 | 9.29 | 9.46 | 9.22 | 9.36 | 4934676 |
| 2003-01-13 | 9.40 | 9.48 | 9.23 | 9.37 | 2798408 |
| 2003-01-14 | 9.34 | 9.47 | 9.28 | 9.47 | 3883752 |
| 2003-01-15 | 9.45 | 9.48 | 9.26 | 9.30 | 3451435 |
| 2003-01-16 | 9.34 | 9.51 | 9.30 | 9.31 | 4278101 |
| 2003-01-17 | 9.26 | 9.37 | 9.07 | 9.07 | 7297224 |
| 2003-01-21 | 9.10 | 9.21 | 8.87 | 8.89 | 5648955 |
| 2003-01-22 | 8.87 | 8.92 | 8.50 | 8.53 | 6879087 |
| 2003-01-23 | 8.51 | 8.95 | 8.48 | 8.89 | 6277186 |
| 2003-01-24 | 8.81 | 8.81 | 8.45 | 8.50 | 5545184 |
| 2003-01-27 | 8.48 | 8.70 | 8.41 | 8.46 | 4021953 |
| 2003-01-28 | 8.54 | 8.54 | 8.40 | 8.49 | 5217655 |
| 2003-01-29 | 8.46 | 8.67 | 8.25 | 8.61 | 4051311 |
| 2003-01-30 | 8.59 | 8.63 | 8.36 | 8.41 | 4725605 |
| 2003-01-31 | 8.34 | 8.75 | 8.30 | 8.56 | 5054653 |
| 2003-02-03 | 8.53 | 8.87 | 8.51 | 8.75 | 5798800 |
| 2003-02-04 | 9.03 | 9.50 | 8.66 | 9.34 | 25433737 |
| 2003-02-05 | 9.38 | 9.70 | 9.20 | 9.37 | 11554067 |
| 2003-02-06 | 9.35 | 9.50 | 9.19 | 9.28 | 6502452 |
| 2003-02-07 | 9.34 | 9.48 | 9.15 | 9.19 | 6324262 |
| 2003-02-10 | 9.19 | 9.43 | 9.18 | 9.33 | 5286505 |
| 2003-02-11 | 9.32 | 9.44 | 9.18 | 9.28 | 6395638 |
| 2003-02-12 | 9.24 | 9.36 | 9.24 | 9.26 | 7852048 |
| 2003-02-13 | 9.24 | 9.33 | 9.07 | 9.22 | 5518859 |
| 2003-02-14 | 9.25 | 9.54 | 9.25 | 9.51 | 8481287 |
| 2003-02-18 | 9.53 | 9.67 | 9.44 | 9.60 | 10303189 |
| 2003-02-19 | 9.61 | 9.65 | 9.47 | 9.56 | 7931018 |
| 2003-02-20 | 9.61 | 9.67 | 9.50 | 9.51 | 7007664 |
| 2003-02-21 | 9.56 | 9.67 | 9.34 | 9.59 | 5976483 |
| 2003-02-24 | 9.39 | 9.60 | 9.34 | 9.41 | 4900758 |
| 2003-02-25 | 9.38 | 9.53 | 9.28 | 9.50 | 7983162 |
| 2003-02-26 | 9.51 | 9.51 | 9.14 | 9.20 | 8566332 |
| 2003-02-27 | 9.13 | 9.45 | 9.13 | 9.41 | 4170274 |
| 2003-02-28 | 9.46 | 9.61 | 9.39 | 9.49 | 5630735 |
| 2003-03-03 | 9.56 | 9.64 | 9.38 | 9.40 | 4192043 |
| 2003-03-04 | 9.38 | 9.40 | 9.19 | 9.19 | 5446976 |
| 2003-03-05 | 9.21 | 9.39 | 9.15 | 9.27 | 4668399 |
| 2003-03-06 | 9.24 | 9.37 | 9.15 | 9.30 | 5738561 |
| 2003-03-07 | 9.22 | 9.50 | 9.15 | 9.42 | 6033690 |
| 2003-03-10 | 9.32 | 9.41 | 9.08 | 9.10 | 3753145 |
| 2003-03-11 | 9.05 | 9.13 | 8.90 | 8.91 | 4399596 |
| 2003-03-12 | 8.87 | 9.08 | 8.83 | 9.05 | 5103754 |
| 2003-03-13 | 9.17 | 9.62 | 9.15 | 9.57 | 8193241 |
| 2003-03-14 | 9.58 | 9.66 | 9.46 | 9.57 | 11991953 |
| 2003-03-17 | 9.61 | 10.17 | 9.49 | 10.11 | 16060989 |
| 2003-03-18 | 9.97 | 10.22 | 9.97 | 10.16 | 9259859 |
| 2003-03-19 | 10.13 | 10.25 | 9.97 | 10.15 | 9707364 |
| 2003-03-20 | 10.02 | 10.12 | 9.74 | 10.04 | 12472866 |
| 2003-03-21 | 10.18 | 10.46 | 10.12 | 10.36 | 8612902 |
| 2003-03-24 | 10.18 | 10.23 | 9.95 | 10.09 | 7048164 |
| 2003-03-25 | 10.04 | 10.38 | 10.04 | 10.36 | 8842729 |
| 2003-03-26 | 10.33 | 10.33 | 10.12 | 10.17 | 4831407 |
| 2003-03-27 | 10.11 | 10.26 | 9.97 | 10.19 | 3971835 |
| 2003-03-28 | 10.11 | 10.25 | 10.03 | 10.20 | 5053134 |
| 2003-03-31 | 10.07 | 10.09 | 9.85 | 9.93 | 7137259 |
| 2003-04-01 | 10.04 | 10.08 | 9.83 | 10.00 | 4628410 |
| 2003-04-02 | 10.14 | 10.75 | 10.14 | 10.70 | 11107074 |
| 2003-04-03 | 10.77 | 10.85 | 10.57 | 10.78 | 9834928 |
| 2003-04-04 | 10.85 | 10.95 | 10.76 | 10.84 | 7038545 |
| 2003-04-07 | 10.90 | 11.04 | 10.62 | 10.64 | 9951361 |
| 2003-04-08 | 10.66 | 10.77 | 10.62 | 10.69 | 4998965 |
| 2003-04-09 | 10.68 | 10.89 | 10.66 | 10.69 | 6076215 |
| 2003-04-10 | 10.73 | 10.74 | 10.56 | 10.60 | 6718610 |
| 2003-04-11 | 10.70 | 10.82 | 10.43 | 10.64 | 5236386 |
| 2003-04-14 | 10.59 | 10.94 | 10.55 | 10.90 | 6400701 |
| 2003-04-15 | 10.87 | 11.16 | 10.83 | 11.14 | 7593871 |
| 2003-04-16 | 11.17 | 11.30 | 11.05 | 11.13 | 7823698 |
| 2003-04-17 | 11.12 | 11.39 | 11.08 | 11.34 | 6680647 |
| 2003-04-21 | 11.28 | 11.40 | 11.24 | 11.30 | 7669302 |
| 2003-04-22 | 11.45 | 11.70 | 11.42 | 11.64 | 18020080 |
| 2003-04-23 | 11.61 | 11.67 | 11.53 | 11.67 | 10360897 |
| 2003-04-24 | 11.62 | 11.67 | 11.39 | 11.65 | 6290849 |
| 2003-04-25 | 11.57 | 11.63 | 11.37 | 11.39 | 6637615 |
| 2003-04-28 | 11.37 | 11.61 | 11.37 | 11.58 | 6852255 |
| 2003-04-29 | 11.51 | 11.70 | 11.44 | 11.59 | 5704642 |
| 2003-04-30 | 11.56 | 11.62 | 11.47 | 11.52 | 5837275 |
| 2003-05-01 | 11.50 | 11.58 | 11.28 | 11.48 | 4971628 |
| 2003-05-02 | 11.44 | 11.84 | 11.36 | 11.71 | 5314850 |
| 2003-05-05 | 11.74 | 11.82 | 11.68 | 11.71 | 4016385 |
| 2003-05-06 | 11.65 | 12.12 | 11.65 | 12.02 | 7180791 |
| 2003-05-07 | 12.01 | 12.17 | 11.93 | 12.04 | 10038431 |
| 2003-05-08 | 12.03 | 12.14 | 11.93 | 11.95 | 5929913 |
| 2003-05-09 | 11.98 | 12.06 | 11.87 | 12.03 | 6393613 |
| 2003-05-12 | 12.03 | 12.34 | 11.93 | 12.32 | 4818244 |
| 2003-05-13 | 12.29 | 12.34 | 12.20 | 12.25 | 4545390 |
| 2003-05-14 | 12.25 | 12.33 | 12.15 | 12.23 | 5025796 |
| 2003-05-15 | 12.13 | 12.36 | 12.08 | 12.33 | 6510552 |
| 2003-05-16 | 12.26 | 12.31 | 11.97 | 12.15 | 9295803 |
| 2003-05-19 | 12.10 | 12.14 | 11.81 | 11.82 | 6231117 |
| 2003-05-20 | 11.83 | 11.96 | 11.69 | 11.79 | 4230518 |
| 2003-05-21 | 11.73 | 11.93 | 11.73 | 11.92 | 4138892 |
| 2003-05-22 | 11.97 | 12.29 | 11.91 | 12.24 | 7234960 |
| 2003-05-23 | 12.22 | 12.29 | 12.08 | 12.20 | 3955635 |
| 2003-05-27 | 12.21 | 12.59 | 12.11 | 12.58 | 5514302 |
| 2003-05-28 | 12.56 | 12.68 | 12.45 | 12.58 | 4597529 |
| 2003-05-29 | 12.62 | 12.82 | 12.52 | 12.60 | 6935781 |
| 2003-05-30 | 12.60 | 13.09 | 12.60 | 13.03 | 12780650 |
| 2003-06-02 | 13.10 | 13.28 | 12.96 | 12.97 | 6483214 |
| 2003-06-03 | 12.95 | 13.10 | 12.88 | 13.03 | 5738561 |
| 2003-06-04 | 13.08 | 13.38 | 12.95 | 13.31 | 6180497 |
| 2003-06-05 | 13.21 | 13.65 | 13.09 | 13.63 | 9759502 |
| 2003-06-06 | 13.69 | 14.05 | 13.51 | 13.59 | 10410003 |
| 2003-06-09 | 13.56 | 13.69 | 13.46 | 13.55 | 5497596 |
| 2003-06-10 | 13.51 | 13.68 | 13.45 | 13.67 | 5458114 |
| 2003-06-11 | 13.57 | 14.12 | 13.55 | 14.09 | 6081778 |
| 2003-06-12 | 14.16 | 14.33 | 14.08 | 14.31 | 7237998 |
| 2003-06-13 | 14.33 | 14.33 | 13.69 | 13.84 | 9199620 |
| 2003-06-16 | 13.84 | 14.00 | 13.83 | 13.96 | 10647419 |
| 2003-06-17 | 13.93 | 14.08 | 13.71 | 14.08 | 6724685 |
| 2003-06-18 | 13.95 | 14.06 | 13.74 | 13.85 | 6101522 |
| 2003-06-19 | 13.76 | 13.79 | 13.42 | 13.50 | 6450819 |
| 2003-06-20 | 13.66 | 13.79 | 13.37 | 13.59 | 4851657 |
| 2003-06-23 | 13.54 | 13.57 | 13.29 | 13.51 | 4603098 |
| 2003-06-24 | 13.46 | 13.69 | 13.39 | 13.49 | 3844270 |
| 2003-06-25 | 13.49 | 13.69 | 13.29 | 13.41 | 4555515 |
| 2003-06-26 | 13.29 | 13.78 | 13.28 | 13.69 | 4344921 |
| 2003-06-27 | 13.65 | 13.66 | 13.18 | 13.37 | 4694724 |
| 2003-06-30 | 13.28 | 13.61 | 13.28 | 13.38 | 3536986 |
| 2003-07-01 | 13.26 | 13.51 | 12.95 | 13.35 | 6120759 |
| 2003-07-02 | 13.34 | 14.08 | 13.33 | 13.99 | 7105365 |
| 2003-07-03 | 13.90 | 14.32 | 13.90 | 13.95 | 4028023 |
| 2003-07-07 | 13.88 | 14.41 | 13.86 | 14.35 | 4267976 |
| 2003-07-08 | 14.30 | 14.54 | 14.26 | 14.52 | 5491015 |
| 2003-07-09 | 14.39 | 14.54 | 14.05 | 14.23 | 4925564 |
| 2003-07-10 | 14.33 | 14.37 | 13.99 | 14.09 | 3563311 |
| 2003-07-11 | 14.13 | 14.42 | 14.06 | 14.31 | 3184656 |
| 2003-07-14 | 14.40 | 14.85 | 14.32 | 14.33 | 5052121 |
| 2003-07-15 | 14.41 | 14.62 | 14.25 | 14.37 | 4069536 |
| 2003-07-16 | 14.34 | 14.46 | 14.06 | 14.38 | 3649875 |
| 2003-07-17 | 14.32 | 14.60 | 14.17 | 14.24 | 5726411 |
| 2003-07-18 | 14.26 | 14.53 | 14.09 | 14.51 | 4042198 |
| 2003-07-21 | 14.55 | 14.58 | 14.09 | 14.30 | 3678731 |
| 2003-07-22 | 14.40 | 14.67 | 14.14 | 14.52 | 4820269 |
| 2003-07-23 | 14.53 | 14.57 | 14.13 | 14.54 | 5846387 |
| 2003-07-24 | 14.87 | 14.91 | 13.95 | 14.08 | 11292858 |
| 2003-07-25 | 14.13 | 14.67 | 14.11 | 14.63 | 9344397 |
| 2003-07-28 | 14.82 | 14.82 | 14.39 | 14.45 | 5264230 |
| 2003-07-29 | 14.43 | 14.75 | 14.17 | 14.72 | 8205902 |
| 2003-07-30 | 14.73 | 14.82 | 14.58 | 14.68 | 5382682 |
| 2003-07-31 | 14.70 | 15.48 | 14.67 | 15.26 | 9935161 |
| 2003-08-01 | 15.22 | 15.35 | 14.94 | 15.19 | 7323549 |
| 2003-08-04 | 15.21 | 15.75 | 14.95 | 15.48 | 10646407 |
| 2003-08-05 | 15.57 | 15.66 | 15.17 | 15.25 | 7559957 |
| 2003-08-06 | 15.20 | 15.41 | 15.07 | 15.15 | 7257741 |
| 2003-08-07 | 15.20 | 15.49 | 15.16 | 15.34 | 3423596 |
| 2003-08-08 | 15.41 | 15.51 | 15.30 | 15.34 | 2814102 |
| 2003-08-11 | 15.35 | 15.59 | 15.32 | 15.51 | 2530110 |
| 2003-08-12 | 15.50 | 15.68 | 15.43 | 15.68 | 3422584 |
| 2003-08-13 | 15.74 | 15.80 | 15.53 | 15.75 | 4443634 |
| 2003-08-14 | 15.80 | 15.98 | 15.59 | 15.98 | 5170068 |
| 2003-08-15 | 15.93 | 16.14 | 15.65 | 16.13 | 3081386 |
| 2003-08-18 | 16.20 | 16.65 | 16.12 | 16.62 | 5404451 |
| 2003-08-19 | 16.63 | 16.88 | 16.56 | 16.87 | 6106584 |
| 2003-08-20 | 16.79 | 16.89 | 16.65 | 16.87 | 5471777 |
| 2003-08-21 | 16.89 | 17.19 | 16.82 | 17.19 | 5777537 |
| 2003-08-22 | 17.24 | 17.30 | 16.88 | 16.93 | 4095861 |
| 2003-08-25 | 16.87 | 16.95 | 16.66 | 16.77 | 3047974 |
| 2003-08-26 | 16.65 | 16.75 | 16.42 | 16.68 | 6541939 |
| 2003-08-27 | 16.66 | 16.66 | 16.48 | 16.62 | 4092317 |
| 2003-08-28 | 16.56 | 16.66 | 16.29 | 16.64 | 4302401 |
| 2003-08-29 | 16.64 | 16.94 | 16.54 | 16.86 | 2725508 |
| 2003-09-02 | 16.91 | 17.16 | 16.81 | 17.00 | 7547301 |
| 2003-09-03 | 17.02 | 17.10 | 16.79 | 16.95 | 7804466 |
| 2003-09-04 | 16.90 | 17.18 | 16.88 | 17.10 | 8180078 |
| 2003-09-05 | 17.03 | 17.03 | 16.59 | 16.59 | 5487977 |
| 2003-09-08 | 16.55 | 16.83 | 16.51 | 16.66 | 5335100 |
| 2003-09-09 | 16.49 | 16.53 | 16.19 | 16.20 | 5935988 |
| 2003-09-10 | 16.19 | 16.26 | 15.75 | 15.77 | 6767210 |
| 2003-09-11 | 15.72 | 15.95 | 15.66 | 15.73 | 5208543 |
| 2003-09-12 | 15.68 | 15.93 | 15.56 | 15.86 | 3777445 |
| 2003-09-15 | 15.91 | 16.00 | 15.74 | 15.86 | 3343107 |
| 2003-09-16 | 15.84 | 16.15 | 15.82 | 16.08 | 3703031 |
| 2003-09-17 | 16.00 | 16.24 | 15.90 | 15.98 | 3910583 |
| 2003-09-18 | 16.21 | 16.23 | 15.83 | 16.09 | 4762050 |
| 2003-09-19 | 16.14 | 16.18 | 15.68 | 15.91 | 4728137 |
| 2003-09-22 | 15.92 | 15.93 | 15.55 | 15.71 | 4235581 |
| 2003-09-23 | 15.74 | 15.97 | 15.71 | 15.89 | 3587105 |
| 2003-09-24 | 15.92 | 16.01 | 15.22 | 15.24 | 5207530 |
| 2003-09-25 | 15.19 | 15.41 | 14.85 | 15.06 | 5405464 |
| 2003-09-26 | 14.96 | 15.06 | 14.74 | 14.76 | 4986309 |
| 2003-09-29 | 14.96 | 14.96 | 14.67 | 14.89 | 4811157 |
| 2003-09-30 | 14.87 | 14.97 | 14.56 | 14.70 | 5454570 |
| 2003-10-01 | 14.68 | 15.21 | 14.67 | 15.21 | 3669112 |
| 2003-10-02 | 15.23 | 15.47 | 15.03 | 15.20 | 6066090 |
| 2003-10-03 | 15.31 | 15.79 | 15.24 | 15.48 | 6123797 |
| 2003-10-06 | 15.58 | 15.76 | 15.43 | 15.62 | 2924960 |
| 2003-10-07 | 15.64 | 15.68 | 15.42 | 15.66 | 2879909 |
| 2003-10-08 | 15.68 | 15.81 | 15.48 | 15.58 | 3488391 |
| 2003-10-09 | 15.69 | 16.13 | 15.68 | 15.84 | 4466922 |
| 2003-10-10 | 15.81 | 15.96 | 15.59 | 15.69 | 5314850 |
| 2003-10-13 | 15.69 | 16.10 | 15.65 | 15.98 | 2583768 |
| 2003-10-14 | 15.96 | 16.09 | 15.89 | 15.96 | 3485354 |
| 2003-10-15 | 15.99 | 16.02 | 15.70 | 15.79 | 5390782 |
| 2003-10-16 | 15.72 | 15.87 | 15.44 | 15.55 | 5075910 |
| 2003-10-17 | 15.59 | 15.65 | 15.27 | 15.31 | 3346646 |
| 2003-10-20 | 15.26 | 15.64 | 15.26 | 15.47 | 3606849 |
| 2003-10-21 | 15.54 | 15.54 | 15.07 | 15.13 | 6441201 |
| 2003-10-22 | 15.16 | 15.18 | 14.80 | 14.92 | 6299456 |
| 2003-10-23 | 14.91 | 15.28 | 14.87 | 15.03 | 3738468 |
| 2003-10-24 | 14.95 | 15.15 | 14.80 | 14.95 | 3014060 |
| 2003-10-27 | 15.04 | 15.26 | 14.93 | 15.05 | 3814907 |
| 2003-10-28 | 15.10 | 15.41 | 14.91 | 15.36 | 3104168 |
| 2003-10-29 | 15.38 | 15.52 | 15.34 | 15.45 | 4461859 |
| 2003-10-30 | 15.57 | 15.69 | 15.36 | 15.57 | 4413264 |
| 2003-10-31 | 15.59 | 15.75 | 15.55 | 15.62 | 2349384 |
| 2003-11-03 | 15.66 | 15.78 | 15.64 | 15.68 | 2972548 |
| 2003-11-04 | 15.72 | 15.76 | 15.52 | 15.66 | 2854090 |
| 2003-11-05 | 15.65 | 15.83 | 15.32 | 15.56 | 3043418 |
| 2003-11-06 | 15.55 | 15.59 | 15.37 | 15.50 | 4157618 |
| 2003-11-07 | 15.43 | 15.46 | 15.00 | 15.08 | 5636304 |
| 2003-11-10 | 15.10 | 15.11 | 14.68 | 14.76 | 6891738 |
| 2003-11-11 | 14.77 | 14.97 | 14.53 | 14.60 | 3368415 |
| 2003-11-12 | 14.62 | 14.97 | 14.56 | 14.88 | 7701697 |
| 2003-11-13 | 15.16 | 15.48 | 15.08 | 15.47 | 7601971 |
| 2003-11-14 | 15.58 | 15.73 | 15.27 | 15.41 | 5192849 |
| 2003-11-17 | 15.41 | 15.43 | 15.04 | 15.20 | 4404152 |
| 2003-11-18 | 15.19 | 15.42 | 14.91 | 14.94 | 3803770 |
| 2003-11-19 | 14.91 | 15.27 | 14.91 | 15.15 | 4267976 |
| 2003-11-20 | 15.07 | 15.31 | 14.86 | 15.07 | 3351709 |
| 2003-11-21 | 15.15 | 15.17 | 14.88 | 15.03 | 5195886 |
| 2003-11-24 | 15.06 | 15.61 | 15.04 | 15.56 | 3966772 |
| 2003-11-25 | 15.54 | 15.84 | 15.49 | 15.79 | 4900251 |
| 2003-11-26 | 15.87 | 15.90 | 15.60 | 15.88 | 3920202 |
| 2003-11-28 | 15.82 | 15.89 | 15.67 | 15.85 | 2047674 |