PCT Historical Prices

Summary

Key Stock Metrics

4.50

(September 10, 2024)

52-Week Low

15.58

(October 25, 2024)

52-Week High

35.75

(March 18, 2021)

All-Time High

6.56

(May 7, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-03-18 31.64 35.75 31.10 32.69 1380354
2021-03-19 31.00 33.99 31.00 32.32 1792571
2021-03-22 33.08 34.92 28.90 32.21 3155831
2021-03-23 31.49 33.98 29.37 32.65 1579636
2021-03-24 33.37 33.90 30.16 32.07 708277
2021-03-25 31.75 31.91 26.90 29.29 1314987
2021-03-26 29.47 30.05 26.43 27.76 934083
2021-03-29 27.50 28.37 24.65 24.97 706200
2021-03-30 25.00 25.49 22.87 23.62 1271559
2021-03-31 23.96 26.50 23.76 25.50 1226570
2021-04-01 26.38 27.28 23.78 25.23 1482316
2021-04-05 25.90 26.20 24.30 25.73 528292
2021-04-06 25.72 26.18 24.80 25.67 1217358
2021-04-07 25.71 27.67 25.71 26.23 967313
2021-04-08 26.59 27.80 26.36 27.10 925908
2021-04-09 27.49 28.55 27.10 27.82 618570
2021-04-12 28.74 28.74 27.52 27.99 721549
2021-04-13 28.25 28.97 27.56 28.57 701040
2021-04-14 28.77 29.79 28.77 29.02 712114
2021-04-15 29.16 29.74 27.60 28.15 593265
2021-04-16 28.26 28.86 25.88 25.98 697455
2021-04-19 25.90 26.34 23.05 23.59 1123156
2021-04-20 24.01 24.50 22.43 23.15 1019095
2021-04-21 23.76 25.75 22.88 24.60 1189356
2021-04-22 24.60 26.86 24.20 25.88 787517
2021-04-23 25.62 27.65 25.62 26.43 656865
2021-04-26 26.63 27.94 26.28 27.34 667723
2021-04-27 27.39 28.25 25.25 27.34 925945
2021-04-28 26.99 28.25 26.67 27.18 529915
2021-04-29 27.25 27.63 26.24 26.54 510732
2021-04-30 26.50 26.63 25.28 25.82 621340
2021-05-03 26.00 27.45 25.72 26.20 672950
2021-05-04 25.85 26.27 24.76 26.01 720993
2021-05-05 26.11 26.11 24.49 24.59 644456
2021-05-06 19.21 19.42 13.55 14.83 11001082
2021-05-07 14.42 16.18 13.97 15.18 3195404
2021-05-10 15.25 15.44 12.35 12.63 2052399
2021-05-11 12.24 13.60 11.43 13.45 3723376
2021-05-12 13.02 13.57 12.26 12.59 1193333
2021-05-13 12.86 12.89 10.06 10.82 3076101
2021-05-14 11.05 12.77 10.70 12.43 2673512
2021-05-17 12.68 14.32 11.29 13.86 2486616
2021-05-18 13.59 14.08 13.14 13.39 1633727
2021-05-19 12.85 15.46 12.50 14.68 1803802
2021-05-20 15.25 15.89 14.71 15.85 1273705
2021-05-21 15.76 17.91 15.56 17.74 1274713
2021-05-24 18.10 18.44 16.15 16.42 1157626
2021-05-25 16.25 16.60 15.59 16.01 798835
2021-05-26 16.14 17.64 16.01 16.83 801584
2021-05-27 17.40 18.28 16.69 17.46 1033219
2021-05-28 17.66 17.81 16.93 17.42 507069
2021-06-01 17.06 17.99 16.97 17.61 1147306
2021-06-02 18.00 20.13 18.00 19.69 2191971
2021-06-03 19.10 20.36 18.50 18.94 1931446
2021-06-04 19.22 21.32 18.65 20.07 2011584
2021-06-07 20.57 23.39 20.13 20.93 2505161
2021-06-08 21.14 22.51 21.07 22.47 1750031
2021-06-09 22.33 22.69 19.63 19.79 1459364
2021-06-10 20.29 20.52 18.80 19.10 1336822
2021-06-11 18.94 19.87 18.64 19.65 896554
2021-06-14 20.00 20.56 18.56 18.61 977776
2021-06-15 18.63 19.33 17.85 19.03 1562770
2021-06-16 19.18 21.37 19.17 20.55 2545093
2021-06-17 20.20 22.89 20.20 22.41 2828410
2021-06-18 22.17 22.80 21.51 22.40 6978244
2021-06-21 22.35 22.87 21.54 22.67 2035486
2021-06-22 22.55 23.43 21.31 23.29 1756116
2021-06-23 23.59 25.89 23.20 25.14 1386947
2021-06-24 25.59 27.92 24.12 25.57 1544667
2021-06-25 25.64 26.15 23.88 24.18 5031672
2021-06-28 23.25 24.53 22.87 23.51 1103756
2021-06-29 23.74 23.99 22.50 22.74 915568
2021-06-30 23.05 23.66 22.64 23.65 860057
2021-07-01 23.76 24.70 23.02 24.48 1118917
2021-07-02 24.49 24.79 22.12 22.68 711701
2021-07-06 22.75 22.78 19.71 19.86 1614347
2021-07-07 19.86 20.19 18.28 19.33 959845
2021-07-08 18.86 19.48 18.49 19.34 1090715
2021-07-09 19.78 20.75 19.50 20.22 588445
2021-07-12 20.01 20.24 18.53 19.31 568255
2021-07-13 19.04 20.44 18.28 19.01 956855
2021-07-14 19.20 19.75 16.47 17.15 1348738
2021-07-15 17.16 17.92 16.14 16.50 1027279
2021-07-16 16.74 16.95 15.82 15.84 646750
2021-07-19 15.18 16.87 14.91 16.42 1325924
2021-07-20 16.39 16.81 15.85 16.80 631963
2021-07-21 17.00 17.43 16.68 16.74 474086
2021-07-22 16.78 16.78 15.55 15.71 840888
2021-07-23 15.87 15.94 14.65 15.03 737799
2021-07-26 15.09 15.72 14.60 15.49 591190
2021-07-27 15.59 15.93 14.25 15.02 668139
2021-07-28 15.02 16.51 15.02 16.11 769189
2021-07-29 16.23 16.23 15.23 15.73 623013
2021-07-30 15.82 16.07 14.13 14.81 872107
2021-08-02 14.77 15.06 14.09 14.48 688533
2021-08-03 14.40 15.19 13.88 14.79 821073
2021-08-04 14.62 14.89 14.02 14.49 479340
2021-08-05 14.59 16.07 14.26 15.81 801555
2021-08-06 15.95 16.78 15.70 16.07 746278
2021-08-09 16.00 16.79 15.80 16.58 428631
2021-08-10 16.68 16.80 15.34 15.83 521521
2021-08-11 16.05 16.24 14.06 14.26 1586617
2021-08-12 15.75 17.13 15.40 15.94 2207387
2021-08-13 16.38 16.79 14.34 14.42 1310144
2021-08-16 14.31 14.39 13.00 13.25 1224856
2021-08-17 13.17 13.27 12.42 12.61 1206135
2021-08-18 12.64 13.02 11.51 11.64 2275675
2021-08-19 11.66 11.92 10.85 10.90 1655045
2021-08-20 10.87 12.21 10.86 11.98 1343391
2021-08-23 12.00 12.55 11.92 12.49 780025
2021-08-24 12.39 12.60 11.92 12.14 791804
2021-08-25 12.13 13.56 11.79 12.97 1352505
2021-08-26 13.69 13.92 13.14 13.48 830943
2021-08-27 13.43 15.20 13.43 14.85 1732745
2021-08-30 15.01 15.12 13.88 13.95 768002
2021-08-31 14.30 14.83 13.90 14.71 945402
2021-09-01 14.59 15.54 14.56 15.46 1300448
2021-09-02 15.84 15.92 14.25 14.65 1082626
2021-09-03 15.04 15.16 14.34 14.51 467973
2021-09-07 14.40 15.33 14.07 14.11 672512
2021-09-08 14.05 14.37 13.23 13.27 503581
2021-09-09 13.19 13.51 12.95 13.16 670936
2021-09-10 13.23 13.53 12.46 12.52 566277
2021-09-13 12.58 14.31 12.35 12.90 1301001
2021-09-14 12.84 13.35 12.42 12.92 695501
2021-09-15 12.92 13.08 12.30 12.75 951676
2021-09-16 12.82 13.40 12.38 13.20 1011199
2021-09-17 13.28 13.40 12.61 12.92 1797425
2021-09-20 12.40 13.23 12.25 12.66 793382
2021-09-21 12.92 13.04 12.68 12.76 861224
2021-09-22 12.98 13.39 12.73 12.99 491883
2021-09-23 13.77 14.77 13.66 14.66 1282734
2021-09-24 14.25 14.60 13.75 14.09 832615
2021-09-27 14.27 14.96 14.10 14.69 770502
2021-09-28 14.52 14.59 13.66 13.98 553741
2021-09-29 14.11 14.25 13.40 13.84 756077
2021-09-30 13.95 14.23 12.93 13.28 858166
2021-10-01 13.38 13.62 12.71 12.79 923290
2021-10-04 12.88 12.95 11.50 12.06 913260
2021-10-05 12.09 12.55 12.01 12.39 596843
2021-10-06 11.99 12.81 11.99 12.67 691221
2021-10-07 12.93 13.97 12.71 13.83 909754
2021-10-08 13.94 14.24 13.67 14.16 681571
2021-10-11 14.04 14.94 13.59 14.46 744606
2021-10-12 14.37 14.67 13.95 14.32 522295
2021-10-13 14.40 14.48 13.59 14.20 471795
2021-10-14 14.41 14.41 13.46 13.69 356557
2021-10-15 14.00 14.16 13.65 13.93 764612
2021-10-18 13.91 14.12 13.53 13.72 250968
2021-10-19 13.94 13.99 13.55 13.79 308640
2021-10-20 13.80 14.29 13.13 14.12 672848
2021-10-21 13.94 14.95 13.85 14.85 556389
2021-10-22 14.86 14.99 14.28 14.54 434901
2021-10-25 14.54 14.93 14.22 14.76 428882
2021-10-26 14.74 14.80 13.42 13.52 856874
2021-10-27 13.51 13.64 12.72 13.00 605836
2021-10-28 13.06 13.52 12.66 13.47 577085
2021-10-29 13.54 13.69 13.21 13.39 342736
2021-11-01 13.52 14.05 13.29 13.80 793534
2021-11-02 13.74 13.74 12.92 13.19 735758
2021-11-03 13.21 14.11 12.97 13.29 802393
2021-11-04 13.48 13.54 12.78 13.07 439815
2021-11-05 12.99 13.48 12.76 12.80 633858
2021-11-08 12.97 13.35 12.91 13.09 582224
2021-11-09 12.98 12.98 12.11 12.22 769938
2021-11-10 12.12 12.22 11.36 11.50 820023
2021-11-11 9.75 10.20 8.78 9.79 6129989
2021-11-12 9.95 9.96 9.30 9.51 1441033
2021-11-15 9.58 11.08 9.55 10.86 1990906
2021-11-16 11.05 12.69 11.04 12.07 2230217
2021-11-17 12.94 14.19 12.51 13.12 2427202
2021-11-18 13.21 13.53 12.73 12.95 1314630
2021-11-19 12.61 12.75 12.10 12.55 941513
2021-11-22 12.95 14.45 12.93 13.66 2216605
2021-11-23 13.61 13.68 12.20 12.33 939545
2021-11-24 12.33 12.64 12.16 12.48 511481
2021-11-26 11.90 12.30 11.66 12.16 373249
2021-11-29 12.24 12.92 12.05 12.35 729663
2021-11-30 12.40 12.49 11.37 12.30 2607821
2021-12-01 12.28 12.92 11.66 11.67 1272225
2021-12-02 11.90 12.09 11.24 11.37 953217
2021-12-03 11.37 11.50 10.27 10.63 1361401
2021-12-06 10.69 10.75 9.88 10.52 989334
2021-12-07 10.91 11.70 10.90 11.50 702578
2021-12-08 11.62 11.66 11.11 11.53 708335
2021-12-09 11.50 11.67 11.20 11.34 494489
2021-12-10 11.40 11.77 11.02 11.09 678534
2021-12-13 11.26 11.43 10.45 10.46 652885
2021-12-14 10.25 10.50 9.90 9.97 788969
2021-12-15 10.01 10.39 9.64 10.28 1114066
2021-12-16 10.56 11.14 9.97 10.09 1638323
2021-12-17 9.96 10.12 9.20 9.58 4139783
2021-12-20 9.28 9.53 8.78 8.79 1519830
2021-12-21 8.91 9.45 8.71 9.23 1188969
2021-12-22 9.18 9.76 9.17 9.76 990272
2021-12-23 9.65 10.21 9.50 10.16 726969
2021-12-27 10.11 10.15 9.38 9.56 573934
2021-12-28 9.53 9.88 8.94 9.20 1096556
2021-12-29 9.12 9.36 8.94 9.11 846615
2021-12-30 9.02 10.22 9.02 9.65 1003605
2021-12-31 9.57 9.76 9.25 9.57 620459
2022-01-03 9.88 10.35 9.55 10.22 760298
2022-01-04 10.08 10.25 9.73 9.88 483827
2022-01-05 10.04 10.04 8.99 9.10 679023
2022-01-06 9.10 9.40 8.64 8.82 1112020
2022-01-07 8.86 9.22 8.60 8.65 672300
2022-01-10 8.50 8.62 8.01 8.57 903390
2022-01-11 8.67 9.16 8.39 8.68 720564
2022-01-12 8.74 9.06 8.54 8.78 380563
2022-01-13 8.83 8.86 8.07 8.13 808160
2022-01-14 8.10 8.29 7.80 7.92 659002
2022-01-18 7.80 7.80 7.31 7.36 680307
2022-01-19 7.31 7.50 7.01 7.17 865101
2022-01-20 7.32 7.75 6.89 6.89 1451298
2022-01-21 6.74 6.90 6.10 6.15 1221563
2022-01-24 6.02 6.28 5.53 6.27 1955869
2022-01-25 6.10 6.33 5.71 5.86 1381698
2022-01-26 6.04 6.12 5.50 5.59 998998
2022-01-27 5.76 5.88 5.08 5.20 1310601
2022-01-28 5.20 5.44 4.94 5.39 931965
2022-01-31 5.39 6.21 5.39 5.95 1159884
2022-02-01 6.05 6.46 5.75 6.15 1021607
2022-02-02 6.19 6.27 5.61 5.92 1297551
2022-02-03 5.71 5.73 5.32 5.36 1008161
2022-02-04 5.36 5.92 5.32 5.83 879425
2022-02-07 5.85 6.33 5.67 5.71 878246
2022-02-08 5.66 5.71 5.45 5.58 1079634
2022-02-09 5.82 5.92 5.48 5.92 1138159
2022-02-10 5.80 6.23 5.64 5.72 1063923
2022-02-11 5.71 5.96 5.34 5.39 1065795
2022-02-14 5.33 5.68 5.33 5.41 530751
2022-02-15 5.59 6.15 5.50 6.12 713651
2022-02-16 6.11 6.14 5.77 5.96 618623
2022-02-17 5.73 6.34 5.73 6.18 1356069
2022-02-18 6.11 6.27 5.95 6.04 900195
2022-02-22 6.12 6.19 5.78 5.89 1045352
2022-02-23 5.91 5.98 5.44 5.51 1169019
2022-02-24 5.25 6.07 5.23 6.04 1194507
2022-02-25 6.19 6.31 5.81 6.26 633630
2022-02-28 6.24 7.11 6.24 6.96 1848705
2022-03-01 6.89 7.40 6.54 7.24 1252994
2022-03-02 7.36 7.39 6.92 7.07 1503741
2022-03-03 7.18 7.25 6.83 7.14 731192
2022-03-04 7.09 7.27 6.74 6.90 566834
2022-03-07 6.90 7.39 6.90 7.15 1144554
2022-03-08 7.15 8.10 7.01 7.76 1519519
2022-03-09 8.14 8.88 7.93 8.47 2032762
2022-03-10 8.28 9.65 8.06 9.61 1263953
2022-03-11 9.73 10.17 9.07 9.19 1240178
2022-03-14 9.21 9.40 8.33 8.41 1681941
2022-03-15 8.44 8.84 8.19 8.83 866937
2022-03-16 9.03 9.87 8.99 9.86 1467036
2022-03-17 9.90 10.39 9.66 10.05 2208730
2022-03-18 10.00 10.17 9.35 9.43 1291497
2022-03-21 9.56 9.75 8.58 8.73 940505
2022-03-22 8.69 9.33 8.48 8.58 6065017
2022-03-23 8.73 8.73 7.61 7.72 2155144
2022-03-24 7.73 8.09 7.34 8.00 1914226
2022-03-25 8.04 8.04 7.44 7.58 1118984
2022-03-28 7.58 7.83 7.36 7.49 865267
2022-03-29 7.55 8.68 7.55 8.61 1421753
2022-03-30 8.44 8.85 8.23 8.36 829079
2022-03-31 8.26 8.29 7.97 8.00 899544
2022-04-01 7.96 8.20 7.87 8.00 1319624
2022-04-04 8.05 8.84 8.03 8.79 1642632
2022-04-05 8.71 8.78 8.17 8.30 806162
2022-04-06 8.31 8.34 7.86 8.09 605920
2022-04-07 8.08 8.24 7.72 8.03 737416
2022-04-08 7.98 8.14 7.33 7.36 850340
2022-04-11 7.18 7.85 7.16 7.60 831526
2022-04-12 7.75 8.40 7.66 8.00 916729
2022-04-13 8.04 8.39 7.80 8.32 675659
2022-04-14 8.34 8.65 8.27 8.54 802717
2022-04-18 8.54 9.01 8.36 8.82 828325
2022-04-19 8.82 9.09 8.58 9.01 787487
2022-04-20 8.96 9.10 8.41 8.67 812580
2022-04-21 8.87 9.05 8.35 8.57 672133
2022-04-22 8.54 8.68 7.87 8.04 860194
2022-04-25 7.92 8.50 7.85 8.43 893152
2022-04-26 8.38 8.53 8.08 8.23 785784
2022-04-27 8.32 8.51 7.71 7.90 996026
2022-04-28 7.94 8.06 7.52 7.85 1256888
2022-04-29 7.76 8.20 7.63 7.80 811082
2022-05-02 7.69 8.02 7.44 7.68 1056450
2022-05-03 7.68 8.32 7.61 8.12 1211436
2022-05-04 8.22 8.42 7.77 8.38 763443
2022-05-05 8.27 8.83 8.07 8.32 898841
2022-05-06 8.26 8.54 7.88 8.31 1046228
2022-05-09 8.01 8.13 7.40 7.59 1333710
2022-05-10 7.80 7.81 6.79 6.80 1655840
2022-05-11 6.75 7.12 6.08 6.31 1552027
2022-05-12 6.25 7.39 6.12 7.21 2347091
2022-05-13 7.13 8.48 7.13 8.22 1732142
2022-05-16 8.09 8.83 8.00 8.25 1251510
2022-05-17 8.33 8.98 8.28 8.64 1211356
2022-05-18 8.40 9.28 8.36 9.22 1156618
2022-05-19 9.13 9.87 8.92 9.54 1125981
2022-05-20 9.78 9.99 9.14 9.51 1207154
2022-05-23 9.69 9.88 9.12 9.85 1327012
2022-05-24 9.67 9.72 8.75 8.93 1698314
2022-05-25 8.94 9.38 8.68 9.33 1019142
2022-05-26 9.35 9.80 9.31 9.39 1120984
2022-05-27 9.40 9.55 9.19 9.30 732043
2022-05-31 9.20 9.24 8.38 8.54 1220231
2022-06-01 8.59 8.81 8.34 8.66 886258
2022-06-02 8.70 9.99 8.70 9.66 1892071
2022-06-03 9.54 9.87 9.27 9.63 965026
2022-06-06 9.93 10.00 8.84 9.01 1683707
2022-06-07 8.96 9.40 8.65 9.37 1205566
2022-06-08 9.28 9.87 9.07 9.36 582400
2022-06-09 9.18 9.31 8.92 8.97 689906
2022-06-10 8.90 9.09 8.64 8.91 738932
2022-06-13 8.52 8.85 8.10 8.33 1264342
2022-06-14 8.44 8.44 7.84 7.90 1187002
2022-06-15 8.08 8.52 8.02 8.22 1732960
2022-06-16 7.81 8.21 7.73 8.06 1593263
2022-06-17 8.32 8.60 8.14 8.48 3054999
2022-06-21 8.50 8.95 8.40 8.43 1499559
2022-06-22 8.18 8.63 8.14 8.49 1269276
2022-06-23 8.46 8.65 8.10 8.22 857731
2022-06-24 8.29 8.47 7.97 8.07 6492883
2022-06-27 8.04 8.11 7.51 7.64 1272768
2022-06-28 7.65 8.06 7.45 7.53 891440
2022-06-29 7.58 7.58 6.76 6.93 1463936
2022-06-30 6.78 7.49 6.75 7.42 1303050
2022-07-01 7.06 7.23 6.67 7.01 2022586
2022-07-05 6.98 7.30 6.61 7.29 1437505
2022-07-06 7.30 7.45 6.82 6.99 973947
2022-07-07 7.03 7.30 6.94 7.20 740597
2022-07-08 7.15 7.27 6.95 7.06 990118
2022-07-11 7.00 7.08 6.64 6.66 720773
2022-07-12 6.67 6.69 6.32 6.65 1400779
2022-07-13 6.47 6.75 6.34 6.69 669236
2022-07-14 6.58 7.01 6.41 7.00 963972
2022-07-15 7.10 7.11 6.69 6.89 971263
2022-07-18 7.00 7.16 6.73 6.74 997864
2022-07-19 6.87 7.34 6.83 7.29 1002162
2022-07-20 7.32 7.53 7.21 7.48 1196042
2022-07-21 7.43 7.46 7.07 7.21 727896
2022-07-22 7.30 7.30 6.75 6.77 825008
2022-07-25 6.79 6.93 6.66 6.91 761491
2022-07-26 6.82 7.18 6.72 7.17 848680
2022-07-27 7.25 7.53 7.06 7.46 908187
2022-07-28 7.58 7.79 7.39 7.42 681272
2022-07-29 7.42 7.62 7.40 7.58 518251
2022-08-01 7.60 7.60 7.20 7.52 568511
2022-08-02 7.41 8.27 7.35 8.04 1071403
2022-08-03 8.04 8.45 7.83 8.44 791433
2022-08-04 8.49 8.66 8.28 8.61 724589
2022-08-05 8.59 8.92 8.45 8.87 899649
2022-08-08 9.13 9.31 8.67 8.84 1255836
2022-08-09 8.72 8.98 8.26 8.79 1366167
2022-08-10 8.99 9.34 8.74 9.27 1200977
2022-08-11 9.32 9.74 9.24 9.45 1368462
2022-08-12 10.00 10.72 9.30 10.63 3297899
2022-08-15 10.63 10.95 10.52 10.73 1431379
2022-08-16 10.60 10.79 10.50 10.70 1913032
2022-08-17 10.50 10.67 9.69 9.75 1741710
2022-08-18 9.83 10.13 9.48 9.70 790850
2022-08-19 9.49 9.53 8.87 8.89 1007259
2022-08-22 8.70 8.82 8.44 8.80 918214
2022-08-23 8.85 9.30 8.85 9.24 641160
2022-08-24 9.24 9.74 9.22 9.54 706426
2022-08-25 9.71 9.73 9.47 9.66 509569
2022-08-26 9.67 9.67 9.04 9.08 436628
2022-08-29 8.97 9.25 8.95 9.12 393284
2022-08-30 9.32 9.34 8.91 9.11 474363
2022-08-31 9.16 9.27 8.98 9.13 482126
2022-09-01 9.00 9.00 8.46 8.73 774722
2022-09-02 9.01 9.09 8.58 8.93 505234
2022-09-06 9.01 9.80 8.91 9.68 1173588
2022-09-07 9.64 10.21 9.52 9.96 1221666
2022-09-08 9.93 10.05 9.46 9.96 1194137
2022-09-09 10.03 10.38 9.96 10.17 1061184
2022-09-12 10.20 10.38 9.94 10.19 616964
2022-09-13 9.82 10.11 9.70 10.07 1023399
2022-09-14 10.10 10.12 9.79 10.04 981164
2022-09-15 10.04 10.26 9.83 9.90 1124821
2022-09-16 9.88 10.65 9.70 10.07 3132259
2022-09-19 9.95 9.96 9.30 9.53 4595600
2022-09-20 9.45 9.67 8.77 8.78 2223466
2022-09-21 8.82 9.13 8.47 8.91 1707324
2022-09-22 8.91 9.07 8.05 8.23 1696736
2022-09-23 8.30 8.46 7.96 8.45 1052431
2022-09-26 8.43 8.75 8.30 8.40 795576
2022-09-27 8.53 8.80 8.43 8.73 709130
2022-09-28 8.77 8.93 8.60 8.84 623018
2022-09-29 8.64 8.72 8.00 8.12 1088475
2022-09-30 8.12 8.35 8.02 8.07 1148726
2022-10-03 8.16 8.80 8.10 8.72 910894
2022-10-04 8.88 9.26 8.77 9.25 1120584
2022-10-05 9.09 9.15 8.63 9.02 834662
2022-10-06 9.01 9.36 8.96 9.15 888443
2022-10-07 9.06 9.24 8.49 8.56 724741
2022-10-10 8.43 8.46 8.05 8.24 944575
2022-10-11 8.13 8.17 7.81 8.08 1298056
2022-10-12 8.08 8.08 7.46 7.65 1162623
2022-10-13 7.36 8.18 7.33 8.06 1007819
2022-10-14 8.16 8.19 7.34 7.37 734515
2022-10-17 7.66 7.78 7.43 7.59 745261
2022-10-18 7.83 8.04 7.81 7.98 643502
2022-10-19 7.81 7.97 7.54 7.97 586993
2022-10-20 7.98 8.16 7.72 7.79 439157
2022-10-21 8.11 8.50 8.02 8.40 1353014
2022-10-24 8.40 8.40 7.90 7.93 700840
2022-10-25 7.94 8.46 7.94 8.44 785767
2022-10-26 8.48 8.73 8.13 8.29 808969
2022-10-27 8.35 8.45 8.10 8.13 535695
2022-10-28 8.02 8.30 7.97 8.24 557865
2022-10-31 8.23 8.36 8.05 8.27 689409
2022-11-01 8.50 8.50 8.05 8.10 641887
2022-11-02 8.11 8.36 7.88 8.05 690098
2022-11-03 7.88 8.13 7.63 7.63 744060
2022-11-04 7.80 7.94 7.52 7.88 861532
2022-11-07 7.90 8.00 7.59 7.64 526104
2022-11-08 7.67 7.84 7.50 7.70 629302
2022-11-09 7.56 7.66 7.10 7.18 878795
2022-11-10 7.38 7.38 5.82 6.84 5536052
2022-11-11 6.90 7.51 6.76 7.24 1787885
2022-11-14 7.13 7.25 6.60 6.62 1074435
2022-11-15 6.75 6.86 6.39 6.55 1491103
2022-11-16 6.43 6.47 6.20 6.29 996184
2022-11-17 6.27 6.38 6.02 6.31 818348
2022-11-18 6.46 6.55 6.18 6.26 877496
2022-11-21 6.14 6.21 5.96 6.09 646172
2022-11-22 6.15 6.56 5.70 6.53 1348697
2022-11-23 6.57 7.00 6.55 6.90 1061870
2022-11-25 6.82 6.99 6.67 6.88 263794
2022-11-28 6.71 6.72 6.20 6.25 1032694
2022-11-29 6.26 6.45 6.16 6.35 808130
2022-11-30 6.45 6.98 6.44 6.94 1125001
2022-12-01 6.92 6.93 6.17 6.18 1439049
2022-12-02 6.16 6.52 6.05 6.51 1535967
2022-12-05 6.48 6.95 6.41 6.86 2011482
2022-12-06 6.86 6.94 6.23 6.31 1211659
2022-12-07 6.21 6.52 6.10 6.20 1372938
2022-12-08 6.56 6.90 6.49 6.64 1555424
2022-12-09 6.57 6.70 6.15 6.16 1146777
2022-12-12 6.13 6.42 6.06 6.36 1008970
2022-12-13 6.59 6.69 6.11 6.20 837860
2022-12-14 6.16 6.49 6.10 6.41 1043640
2022-12-15 6.31 6.48 6.26 6.40 798415
2022-12-16 6.31 6.42 6.11 6.37 1097293
2022-12-19 6.37 6.37 6.03 6.07 969523
2022-12-20 6.18 6.90 6.03 6.46 2281650
2022-12-21 6.48 6.64 6.25 6.61 929563
2022-12-22 6.63 6.63 6.16 6.38 940793
2022-12-23 6.37 6.50 6.22 6.49 654257
2022-12-27 6.49 6.51 6.29 6.34 594487
2022-12-28 6.35 6.54 6.21 6.41 739788
2022-12-29 6.54 6.89 6.37 6.85 980736
2022-12-30 6.75 6.85 6.59 6.76 1234604
2023-01-03 6.86 6.89 6.11 6.30 1294341
2023-01-04 6.37 6.70 6.16 6.53 1490793
2023-01-05 6.55 6.59 6.23 6.46 923453
2023-01-06 6.52 6.84 6.24 6.77 1117078
2023-01-09 6.90 6.92 6.58 6.65 935487
2023-01-10 6.70 6.89 6.55 6.88 722112
2023-01-11 6.89 7.35 6.67 7.27 1431689
2023-01-12 7.33 7.77 7.03 7.74 1245023
2023-01-13 7.67 7.83 7.29 7.66 999050
2023-01-17 7.66 8.94 7.53 8.64 2386417
2023-01-18 8.77 9.13 8.46 8.62 2204492
2023-01-19 8.50 8.84 8.33 8.53 1051175
2023-01-20 8.70 9.36 8.46 9.30 1594298
2023-01-23 9.15 10.04 9.15 9.36 1968251
2023-01-24 9.34 9.38 8.58 8.68 1619510
2023-01-25 8.52 8.55 7.98 8.38 1404042
2023-01-26 8.47 8.58 8.04 8.20 957255
2023-01-27 8.25 8.52 8.03 8.26 974024
2023-01-30 8.10 8.46 8.05 8.24 1049196
2023-01-31 8.31 8.44 8.18 8.38 1374102
2023-02-01 8.35 8.48 8.04 8.32 1108691
2023-02-02 8.46 9.57 8.46 8.84 2667534
2023-02-03 8.60 8.90 8.38 8.39 805706
2023-02-06 8.53 8.56 8.07 8.29 950168
2023-02-07 8.28 8.37 8.01 8.24 634221
2023-02-08 8.26 8.43 8.05 8.05 556459
2023-02-09 8.15 8.27 7.78 7.88 1714777
2023-02-10 7.71 7.99 7.62 7.98 1185556
2023-02-13 8.24 8.24 7.67 7.70 650784
2023-02-14 7.66 7.94 7.40 7.59 1248431
2023-02-15 7.55 7.62 7.16 7.30 1971297
2023-02-16 7.12 7.46 6.65 7.10 1988022
2023-02-17 7.04 7.17 6.86 7.08 843702
2023-02-21 7.00 7.05 6.74 6.88 1097359
2023-02-22 6.93 7.09 6.80 7.02 961607
2023-02-23 7.08 7.11 6.30 6.35 2406888
2023-02-24 6.31 6.32 6.11 6.24 1515008
2023-02-27 6.28 6.42 6.13 6.32 1593801
2023-02-28 6.33 6.53 6.18 6.38 1349528
2023-03-01 6.44 6.45 6.11 6.17 1054307
2023-03-02 6.16 6.18 5.53 5.62 3829698
2023-03-03 5.65 6.08 5.50 5.86 2664135
2023-03-06 5.82 5.88 5.44 5.56 2000776
2023-03-07 5.53 5.56 5.06 5.10 3348816
2023-03-08 5.05 5.39 4.90 5.35 3039079
2023-03-09 5.31 5.34 4.44 4.51 3602571
2023-03-10 4.55 5.09 4.52 4.86 4118999
2023-03-13 4.77 4.82 4.50 4.68 1531399
2023-03-14 4.82 4.90 4.56 4.62 1511234
2023-03-15 4.65 5.03 4.50 4.77 3946392
2023-03-16 5.42 7.10 5.37 6.65 18608557
2023-03-17 6.54 6.83 6.18 6.24 4229912
2023-03-20 6.21 6.25 5.56 5.62 2746510
2023-03-21 5.69 6.15 5.66 6.00 1881372
2023-03-22 6.01 6.09 5.71 5.72 1353010
2023-03-23 5.76 6.01 5.76 5.91 1332095
2023-03-24 5.86 6.41 5.86 6.37 1221099
2023-03-27 6.44 6.73 6.23 6.63 1405696
2023-03-28 6.62 6.69 6.32 6.33 1480615
2023-03-29 6.43 6.88 6.18 6.68 1935949
2023-03-30 6.76 7.19 6.76 7.02 1950643
2023-03-31 7.03 7.25 6.84 7.00 2456557
2023-04-03 6.95 7.15 6.68 6.80 1545940
2023-04-04 6.87 6.95 6.36 6.65 1324133
2023-04-05 6.59 6.60 6.15 6.24 1603659
2023-04-06 6.16 6.26 6.04 6.16 770682
2023-04-10 6.06 6.19 6.00 6.18 865960
2023-04-11 6.24 6.42 6.10 6.38 801355
2023-04-12 6.64 6.68 6.31 6.45 864978
2023-04-13 6.56 6.56 6.26 6.33 687061
2023-04-14 6.29 6.35 5.94 6.10 1837317
2023-04-17 6.12 6.24 6.04 6.10 974184
2023-04-18 6.12 6.14 5.54 5.66 1528536
2023-04-19 5.57 5.65 5.37 5.55 1309367
2023-04-20 5.45 5.75 5.30 5.57 1606381
2023-04-21 5.50 5.50 5.27 5.30 1191023
2023-04-24 5.27 5.37 5.16 5.19 1294479
2023-04-25 5.60 6.54 5.53 5.56 4860911
2023-04-26 5.65 6.43 5.57 6.00 2584969
2023-04-27 6.10 6.36 6.03 6.08 1614238
2023-04-28 6.11 6.68 5.98 6.57 1984557
2023-05-01 6.72 6.74 6.17 6.19 1471052
2023-05-02 6.13 6.19 5.77 6.04 1707047
2023-05-03 6.00 6.50 5.99 6.31 1223557
2023-05-04 6.27 6.77 6.14 6.75 1198353
2023-05-05 6.90 7.28 6.88 7.25 2054079
2023-05-08 7.45 7.87 7.31 7.42 2859755
2023-05-09 7.29 7.48 7.16 7.36 1735868
2023-05-10 7.55 7.99 7.41 7.76 2385902
2023-05-11 7.70 8.10 7.61 7.68 1752022
2023-05-12 7.64 7.73 6.91 7.04 2222542
2023-05-15 7.04 7.17 6.66 6.81 1659738
2023-05-16 6.70 6.86 6.38 6.59 2045165
2023-05-17 6.51 7.00 6.39 6.85 2065697
2023-05-18 6.83 6.97 6.60 6.85 1280339
2023-05-19 6.86 6.97 6.56 6.60 1305448
2023-05-22 6.65 7.20 6.62 7.17 1433932
2023-05-23 7.16 7.45 7.11 7.25 1676996
2023-05-24 7.16 7.22 6.94 7.15 1124426
2023-05-25 7.30 7.30 6.92 7.14 1719423
2023-05-26 7.12 7.18 6.95 7.04 1767493
2023-05-30 7.21 7.65 6.94 7.16 1787172
2023-05-31 7.09 7.14 6.49 6.89 2900780
2023-06-01 6.90 7.18 6.74 7.00 1385646
2023-06-02 7.15 7.64 7.13 7.56 1430104
2023-06-05 7.56 7.80 7.55 7.75 1039626
2023-06-06 7.70 8.04 7.67 8.03 1203917
2023-06-07 8.16 8.29 7.95 8.08 1278018
2023-06-08 8.09 8.14 7.87 8.08 850499
2023-06-09 8.11 8.16 7.78 7.82 795181
2023-06-12 7.88 8.07 7.77 7.99 1214560
2023-06-13 8.08 8.54 8.01 8.42 1832537
2023-06-14 8.43 8.54 8.00 8.16 1769635
2023-06-15 8.05 8.16 7.94 8.04 1421991
2023-06-16 8.13 8.15 7.83 7.97 1883605
2023-06-20 7.93 7.97 7.55 7.94 2285666
2023-06-21 9.11 9.99 9.10 9.85 9319797
2023-06-22 9.80 10.34 9.62 9.82 3490786
2023-06-23 9.64 9.78 9.04 9.25 5901830
2023-06-26 9.26 9.43 9.03 9.03 1598993
2023-06-27 9.07 9.33 8.99 9.24 1195117
2023-06-28 9.21 9.78 9.17 9.73 1210911
2023-06-29 9.80 10.64 9.75 10.55 2606047
2023-06-30 10.75 10.87 10.41 10.69 2351976
2023-07-03 10.69 11.54 10.69 11.24 1347702
2023-07-05 11.24 11.36 10.78 10.80 1819395
2023-07-06 10.59 10.62 10.11 10.56 1998914
2023-07-07 10.57 10.96 10.55 10.60 1511132
2023-07-10 10.55 11.16 10.51 11.03 1223093
2023-07-11 11.16 11.41 10.89 11.30 1222875
2023-07-12 11.53 11.65 10.24 10.49 2805389
2023-07-13 10.61 11.32 10.51 10.98 2152115
2023-07-14 11.14 11.14 10.26 10.33 2137344
2023-07-17 10.38 11.23 10.30 11.18 2192266
2023-07-18 11.20 11.73 11.15 11.24 1736156
2023-07-19 11.27 11.37 10.83 11.05 1472210
2023-07-20 11.00 11.07 10.72 10.88 1042848
2023-07-21 10.99 11.27 10.66 10.70 1188948
2023-07-24 10.70 11.01 10.51 10.94 1095694
2023-07-25 10.97 11.45 10.97 11.05 1425318
2023-07-26 11.02 11.15 10.78 10.84 888929
2023-07-27 11.00 11.05 10.38 10.58 1150163
2023-07-28 10.73 11.35 10.73 11.28 1081251
2023-07-31 11.35 11.89 11.35 11.84 1854721
2023-08-01 11.60 11.60 11.05 11.31 1273373
2023-08-02 11.03 11.08 10.70 10.89 1213209
2023-08-03 10.81 11.16 10.60 10.96 1194972
2023-08-04 11.07 11.20 10.85 10.97 787373
2023-08-07 11.09 11.18 10.63 11.02 1490427
2023-08-08 10.72 10.96 10.24 10.55 2185821
2023-08-09 10.59 11.07 10.03 10.47 2365908
2023-08-10 10.53 11.73 10.53 10.75 2001050
2023-08-11 10.59 11.57 10.59 11.41 1782133
2023-08-14 11.23 11.34 10.89 10.94 1506219
2023-08-15 10.88 10.88 10.36 10.38 1586101
2023-08-16 10.35 10.53 10.04 10.04 1146175
2023-08-17 10.10 10.10 9.44 9.66 1502625
2023-08-18 9.45 9.87 9.23 9.60 1147644
2023-08-21 9.62 9.93 9.43 9.88 996267
2023-08-22 8.60 8.89 8.02 8.75 14772975
2023-08-23 8.78 9.29 8.69 9.21 2904626
2023-08-24 9.25 9.36 8.82 9.08 2347254
2023-08-25 9.09 9.24 8.81 9.23 2036761
2023-08-28 9.32 9.37 9.10 9.14 987619
2023-08-29 8.89 9.54 8.89 9.29 1447381
2023-08-30 9.27 9.39 9.18 9.30 936303
2023-08-31 9.34 9.37 8.92 8.93 1308829
2023-09-01 9.00 9.17 8.88 9.13 1358741
2023-09-05 9.05 9.17 8.95 9.01 1184188
2023-09-06 9.02 9.07 8.63 8.78 1097901
2023-09-07 8.63 8.68 8.44 8.62 1227845
2023-09-08 8.63 8.67 8.52 8.59 834308
2023-09-11 8.54 8.54 8.54 8.54 100677
2023-09-12 8.37 8.44 6.83 7.84 5743790
2023-09-13 7.82 7.90 7.54 7.58 2558402
2023-09-14 6.51 7.06 6.13 6.18 13419252
2023-09-15 6.25 6.50 5.90 6.18 7420052
2023-09-18 6.11 6.22 5.90 5.92 2728035
2023-09-19 6.02 6.29 5.78 6.27 3227280
2023-09-20 6.35 6.58 6.20 6.20 2341078
2023-09-21 6.19 6.45 6.06 6.36 2255324
2023-09-22 6.44 6.45 6.15 6.18 1791136
2023-09-25 6.13 6.20 5.92 5.96 2022073
2023-09-26 5.93 6.16 5.86 5.94 1763544
2023-09-27 6.00 6.06 5.56 5.66 3113913
2023-09-28 5.61 5.66 5.23 5.48 3462971
2023-09-29 5.55 5.80 5.55 5.61 1798541
2023-10-02 5.58 5.64 5.28 5.29 1686355
2023-10-03 5.20 5.22 5.05 5.14 2324828
2023-10-04 5.15 5.25 5.06 5.11 1374277
2023-10-05 5.07 5.17 4.98 5.14 1493064
2023-10-06 5.04 5.33 4.98 5.27 1530764
2023-10-09 5.17 5.33 5.11 5.32 1058761
2023-10-10 5.34 5.66 5.31 5.61 1695505
2023-10-11 5.61 5.69 5.35 5.39 1161525
2023-10-12 5.42 5.43 4.97 4.99 1485571
2023-10-13 5.00 5.06 4.82 4.86 1600347
2023-10-16 4.87 5.04 4.77 4.90 1114693
2023-10-17 4.87 5.18 4.85 5.13 1556057
2023-10-18 5.10 5.10 4.69 4.70 1795011
2023-10-19 4.74 4.78 4.43 4.47 2967133
2023-10-20 4.46 4.78 4.30 4.56 3084859
2023-10-23 4.50 4.60 4.32 4.33 1906180
2023-10-24 4.41 4.68 4.40 4.54 1506726
2023-10-25 4.53 4.62 4.30 4.39 1483933
2023-10-26 4.80 5.32 4.62 4.75 4592660
2023-10-27 4.75 4.95 4.65 4.80 1789810
2023-10-30 4.87 5.02 4.70 4.71 1396335
2023-10-31 4.71 4.78 4.43 4.45 1489210
2023-11-01 4.46 4.52 4.13 4.18 3880431
2023-11-02 4.26 4.50 4.08 4.33 3520871
2023-11-03 4.50 5.25 3.94 4.99 12617361
2023-11-06 4.88 5.09 4.10 4.13 6120435
2023-11-07 4.22 4.47 4.06 4.36 3223466
2023-11-08 4.30 4.30 3.60 3.72 7646323
2023-11-09 3.66 3.78 3.05 3.09 5790127
2023-11-10 3.21 3.44 3.10 3.37 4764613
2023-11-13 3.31 3.52 3.05 3.06 4080439
2023-11-14 3.43 4.10 3.37 3.89 8591791
2023-11-15 3.90 4.58 3.74 4.21 8723497
2023-11-16 4.08 4.21 3.75 4.15 4882583
2023-11-17 4.12 4.42 4.12 4.41 2869264
2023-11-20 4.50 4.60 4.12 4.21 2970763
2023-11-21 4.12 4.19 3.77 3.78 2601287
2023-11-22 3.81 3.98 3.80 3.89 2548630
2023-11-24 3.81 4.00 3.78 3.94 1754730
2023-11-27 3.85 3.95 3.78 3.93 2458622
2023-11-28 3.87 3.88 3.72 3.83 3490808
2023-11-29 3.86 4.21 3.86 4.04 2868331
2023-11-30 4.08 4.11 3.93 4.04 2516969
2023-12-01 4.00 4.66 3.97 4.63 3286276
2023-12-04 4.14 4.81 4.05 4.65 4474889
2023-12-05 4.88 5.03 3.98 3.99 5236615
2023-12-06 4.04 4.43 3.99 4.12 2204665
2023-12-07 4.10 4.68 4.02 4.66 3515304
2023-12-08 4.61 5.07 4.45 5.03 7096672
2023-12-11 5.03 5.05 4.64 4.78 2355248
2023-12-12 4.76 4.87 4.53 4.56 1581458
2023-12-13 4.56 4.91 4.32 4.91 2393854
2023-12-14 5.15 5.61 5.09 5.15 5423224
2023-12-15 5.20 5.50 4.84 4.96 3743408
2023-12-18 3.47 3.54 2.54 2.80 23917790
2023-12-19 2.92 3.53 2.82 3.53 9319693
2023-12-20 3.56 4.02 3.50 3.68 6643203
2023-12-21 3.80 3.95 3.70 3.80 3133275
2023-12-22 3.88 4.06 3.66 3.84 2421981
2023-12-26 3.97 4.12 3.90 3.96 1964742
2023-12-27 4.05 4.13 3.92 4.11 1458570
2023-12-28 3.94 4.44 3.94 4.18 2594502
2023-12-29 4.15 4.24 4.02 4.05 1718317
2024-01-02 4.04 4.08 3.67 3.75 2944805
2024-01-03 3.48 3.66 3.38 3.46 3124004
2024-01-04 3.42 3.59 3.36 3.37 2184018
2024-01-05 3.35 3.41 3.20 3.27 2022752
2024-01-08 3.28 3.28 3.08 3.12 2925666
2024-01-09 3.07 3.10 2.86 2.95 5629037
2024-01-10 2.93 2.98 2.62 2.64 6493812
2024-01-11 2.67 2.69 2.40 2.45 4385199
2024-01-12 2.52 2.65 2.39 2.40 4602261
2024-01-16 2.72 3.19 2.56 2.92 9797530
2024-01-17 2.95 3.33 2.78 3.23 4254493
2024-01-18 3.21 3.30 2.91 3.03 2870522
2024-01-19 3.05 3.17 2.79 3.17 2501206
2024-01-22 3.24 3.43 3.16 3.29 1940829
2024-01-23 3.35 3.41 3.20 3.24 1432573
2024-01-24 3.32 3.33 3.19 3.24 2467550
2024-01-25 3.25 3.37 3.13 3.35 2455144
2024-01-26 3.43 3.78 3.38 3.72 3138401
2024-01-29 3.72 4.20 3.66 4.19 2368016
2024-01-30 4.18 4.25 3.95 4.14 3023366
2024-01-31 4.08 4.31 3.92 3.92 1882018
2024-02-01 3.95 4.06 3.75 4.04 1423384
2024-02-02 4.10 4.14 3.82 4.03 1697238
2024-02-05 4.24 4.78 3.92 4.60 5868803
2024-02-06 4.70 4.90 4.46 4.78 3640006
2024-02-07 4.77 4.87 4.62 4.86 2686898
2024-02-08 4.86 5.00 4.70 4.93 3211814
2024-02-09 4.95 5.02 4.64 4.76 2920452
2024-02-12 4.71 4.81 4.48 4.51 2102234
2024-02-13 4.40 4.64 4.25 4.51 2845813
2024-02-14 4.60 4.98 4.60 4.92 2428860
2024-02-15 5.00 5.74 4.96 5.65 4615028
2024-02-16 5.65 5.95 5.48 5.65 3659733
2024-02-20 5.47 5.93 5.39 5.89 2201115
2024-02-21 5.82 5.89 5.51 5.73 1845822
2024-02-22 5.72 5.78 5.08 5.09 2891126
2024-02-23 5.18 5.61 5.02 5.55 1896274
2024-02-26 5.60 5.81 5.40 5.67 1773589
2024-02-27 5.80 5.97 5.57 5.77 1565366
2024-02-28 5.60 5.86 5.43 5.57 1796352
2024-02-29 5.77 5.95 5.47 5.79 1784194
2024-03-01 5.68 6.28 5.60 6.07 2204403
2024-03-04 6.20 6.23 5.65 6.04 2488304
2024-03-05 5.92 5.97 5.63 5.66 2503067
2024-03-06 6.30 6.50 4.64 5.01 7885269
2024-03-07 5.02 5.15 4.52 5.10 4079943
2024-03-08 5.21 5.80 5.05 5.13 2802733
2024-03-11 5.17 5.26 4.79 4.81 1980893
2024-03-12 4.84 5.02 4.71 4.94 1901454
2024-03-13 5.15 5.47 5.00 5.36 2422185
2024-03-14 5.27 5.46 5.17 5.20 1157234
2024-03-15 5.15 5.44 5.15 5.34 2745236
2024-03-18 5.35 5.72 5.15 5.63 1977664
2024-03-19 5.50 5.95 5.37 5.95 1633549
2024-03-20 6.00 6.25 5.89 6.22 1946452
2024-03-21 6.45 6.59 6.16 6.17 2776188
2024-03-22 6.24 6.25 5.92 6.07 1644034
2024-03-25 6.08 6.29 6.01 6.05 1066828
2024-03-26 6.10 6.18 5.80 5.82 1256749
2024-03-27 5.95 6.11 5.86 6.05 1900058
2024-03-28 5.95 6.40 5.95 6.22 2757253
2024-04-01 6.17 6.23 5.85 5.88 1329037
2024-04-02 5.75 6.03 5.57 5.82 1902683
2024-04-03 5.85 5.87 5.65 5.72 1589977
2024-04-04 5.79 6.01 5.59 5.68 1402151
2024-04-05 5.67 5.81 5.54 5.80 759879
2024-04-08 6.00 6.00 5.73 5.95 1320390
2024-04-09 6.00 6.15 5.85 5.93 989134
2024-04-10 5.75 5.86 5.59 5.71 1901737
2024-04-11 5.75 5.90 5.57 5.87 2928694
2024-04-12 5.79 5.88 5.56 5.67 1303196
2024-04-15 5.60 5.72 5.29 5.30 2298771
2024-04-16 5.27 5.40 5.17 5.21 1643869
2024-04-17 5.22 5.31 5.10 5.14 1580014
2024-04-18 5.14 5.32 5.06 5.10 1236136
2024-04-19 5.05 5.25 5.05 5.24 1162973
2024-04-22 5.34 5.34 4.98 5.04 1215241
2024-04-23 4.97 5.31 4.95 5.09 998236
2024-04-24 5.04 5.09 4.89 4.96 1558188
2024-04-25 4.95 5.10 4.78 5.05 1276428
2024-04-26 5.02 5.22 4.92 4.98 1360436
2024-04-29 5.00 5.04 4.84 4.96 1427735
2024-04-30 4.92 4.92 4.67 4.67 1990655
2024-05-01 4.68 4.93 4.50 4.67 2421587
2024-05-02 4.80 5.33 4.71 5.24 3819938
2024-05-03 5.34 5.51 5.28 5.34 1863593
2024-05-06 5.39 5.50 5.13 5.17 1660783
2024-05-07 4.95 5.47 4.78 5.02 3569945
2024-05-08 4.96 4.96 4.61 4.77 2296603
2024-05-09 4.72 4.96 4.71 4.88 1099579
2024-05-10 4.92 4.93 4.61 4.84 1660877
2024-05-13 4.94 5.32 4.89 5.28 2585346
2024-05-14 5.51 6.16 5.51 5.60 4618095
2024-05-15 5.66 5.74 5.31 5.38 1593209
2024-05-16 5.38 5.41 5.05 5.14 1242309
2024-05-17 5.17 5.37 5.02 5.35 1556303
2024-05-20 5.38 5.64 5.36 5.53 1753441
2024-05-21 5.46 5.52 5.25 5.28 1024434
2024-05-22 5.20 5.40 5.20 5.37 642293
2024-05-23 5.39 5.39 5.00 5.12 1233417
2024-05-24 5.21 5.63 5.17 5.45 1238932
2024-05-28 5.48 5.48 5.10 5.12 1587644
2024-05-29 5.02 5.16 4.89 4.96 2146604
2024-05-30 4.99 5.35 4.96 5.31 1232110
2024-05-31 5.37 5.54 5.14 5.19 1166702
2024-06-03 5.80 6.00 5.33 5.55 2367195
2024-06-04 5.50 5.54 5.23 5.24 1262410
2024-06-05 5.30 5.68 5.28 5.51 1467944
2024-06-06 5.49 5.60 5.43 5.44 914716
2024-06-07 5.36 5.55 5.25 5.34 995896
2024-06-10 5.29 5.72 5.27 5.66 968277
2024-06-11 5.56 6.26 5.55 5.92 2834079
2024-06-12 6.10 6.35 5.83 5.86 2271903
2024-06-13 5.86 5.90 5.61 5.75 947022
2024-06-14 5.70 5.88 5.65 5.72 874894
2024-06-17 5.67 6.04 5.65 5.98 1125424
2024-06-18 5.99 6.19 5.83 6.13 1127020
2024-06-20 6.13 6.15 5.86 5.97 1805691
2024-06-21 5.94 6.00 5.68 5.82 2528115
2024-06-24 5.81 5.98 5.75 5.82 1030176
2024-06-25 5.96 6.13 5.80 5.83 1858990
2024-06-26 5.80 6.05 5.72 6.05 1187213
2024-06-27 6.07 6.07 5.83 5.99 1597833
2024-06-28 6.05 6.06 5.76 5.92 4789997
2024-07-01 5.93 6.02 5.83 5.83 1022506
2024-07-02 5.83 6.00 5.67 5.71 1057041
2024-07-03 5.63 5.73 5.15 5.46 2085171
2024-07-05 5.50 5.51 5.27 5.47 1630316
2024-07-08 5.48 5.61 5.27 5.28 1099099
2024-07-09 5.29 5.34 5.11 5.19 1130944
2024-07-10 5.22 5.32 5.10 5.17 1144911
2024-07-11 5.35 5.82 5.35 5.69 1803179
2024-07-12 5.80 5.88 5.61 5.72 1158388
2024-07-15 5.65 5.80 5.52 5.78 923877
2024-07-16 5.89 6.07 5.83 6.01 1186580
2024-07-17 5.91 6.18 5.88 6.14 1087305
2024-07-18 6.12 6.39 5.95 6.04 998069
2024-07-19 6.12 6.12 5.81 5.93 657672
2024-07-22 5.97 6.19 5.72 6.17 1027404
2024-07-23 6.35 7.27 6.28 7.17 6162775
2024-07-24 7.12 7.37 6.90 7.07 2520140
2024-07-25 7.07 7.57 6.91 7.47 2298050
2024-07-26 7.60 7.80 7.43 7.75 2083595
2024-07-29 7.78 8.00 7.36 7.62 2113754
2024-07-30 7.71 7.89 7.27 7.62 1665066
2024-07-31 7.69 7.97 7.50 7.71 1233421
2024-08-01 7.75 7.79 7.24 7.45 1685691
2024-08-02 7.09 7.19 6.73 7.03 2100818
2024-08-05 6.44 6.89 6.25 6.89 2597743
2024-08-06 6.97 6.97 6.55 6.58 1486651
2024-08-07 6.65 6.65 6.17 6.27 1737238
2024-08-08 6.82 7.11 6.25 6.31 4968972
2024-08-09 6.44 6.47 5.50 5.64 3257962
2024-08-12 5.69 6.07 5.51 5.55 2889637
2024-08-13 5.61 5.76 5.53 5.65 1498425
2024-08-14 5.65 5.88 5.53 5.84 1525584
2024-08-15 5.95 6.12 5.72 5.84 1857754
2024-08-16 5.87 5.97 5.55 5.67 1859278
2024-08-19 5.57 5.69 5.42 5.67 1609038
2024-08-20 5.69 5.85 5.47 5.64 1238531
2024-08-21 5.66 6.00 5.58 5.95 1516904
2024-08-22 5.87 6.03 5.82 5.83 913758
2024-08-23 5.90 6.16 5.70 5.87 1511673
2024-08-26 5.96 6.11 5.86 5.97 956915
2024-08-27 5.89 5.97 5.65 5.96 1112130
2024-08-28 5.83 6.05 5.80 5.87 1122138
2024-08-29 6.04 6.12 5.86 5.96 1089468
2024-08-30 5.94 6.20 5.94 6.10 1135288
2024-09-03 6.00 6.10 5.65 5.79 1329328
2024-09-04 5.75 6.01 5.68 5.83 624597
2024-09-05 5.79 5.82 5.30 5.41 1966027
2024-09-06 5.40 5.51 4.73 4.80 3283622
2024-09-09 4.84 4.84 4.63 4.71 1502681
2024-09-10 4.74 4.84 4.50 4.69 1303532
2024-09-11 5.18 6.99 5.07 6.76 10226770
2024-09-12 6.81 8.00 6.80 8.00 6100864
2024-09-13 8.18 9.55 8.04 8.82 9182030
2024-09-16 8.85 9.39 8.69 8.90 5596027
2024-09-17 9.01 9.19 8.60 8.76 3240966
2024-09-18 8.67 8.80 8.08 8.15 3104994
2024-09-19 8.45 9.67 8.40 9.28 6344511
2024-09-20 9.35 10.06 9.18 9.26 5367969
2024-09-23 9.50 9.50 8.97 9.27 2017911
2024-09-24 9.30 10.25 9.29 10.17 2817721
2024-09-25 10.39 10.68 9.62 9.70 2978829
2024-09-26 9.90 10.05 9.46 9.46 1775079
2024-09-27 9.52 9.77 9.36 9.60 1675151
2024-09-30 9.41 9.83 9.36 9.50 1884527
2024-10-01 9.37 9.44 8.67 8.81 2494027
2024-10-02 8.70 9.38 8.67 9.08 1392990
2024-10-03 8.96 9.06 8.68 9.01 1767228
2024-10-04 9.34 9.41 9.07 9.26 1142974
2024-10-07 9.24 9.30 9.02 9.07 1005513
2024-10-08 9.03 9.67 8.92 9.42 1534589
2024-10-09 9.65 9.87 9.13 9.14 1380206
2024-10-10 8.92 9.15 8.64 9.09 1655687
2024-10-11 9.09 9.66 9.02 9.40 1896756
2024-10-14 9.41 9.50 9.24 9.37 1180769
2024-10-15 9.40 9.88 9.16 9.73 1549150
2024-10-16 9.93 10.65 9.70 10.29 3559017
2024-10-17 10.30 10.62 9.89 9.98 1839572
2024-10-18 10.44 11.25 10.41 10.68 4774834
2024-10-21 10.75 11.24 10.41 11.11 2224377
2024-10-22 11.14 11.35 10.87 11.19 1794579
2024-10-23 11.06 11.46 10.85 11.04 1775545
2024-10-24 11.15 14.88 11.07 14.30 14451172
2024-10-25 14.74 15.58 13.84 14.12 8667693
2024-10-28 14.30 14.37 13.66 13.92 3069459
2024-10-29 13.53 14.30 13.29 14.00 2865567
2024-10-30 13.82 14.14 13.46 13.48 1859801
2024-10-31 13.45 13.55 12.73 13.02 2519186
2024-11-01 13.14 13.62 12.81 12.87 2323259
2024-11-04 12.67 12.85 12.13 12.51 1975950
2024-11-05 12.59 12.95 12.49 12.59 1714302
2024-11-06 12.96 13.36 12.60 13.36 3722433
2024-11-07 13.07 14.30 11.90 12.46 6414581
2024-11-08 12.41 12.42 11.72 11.96 2935922
2024-11-11 12.08 13.45 12.03 12.91 3155512
2024-11-12 12.92 14.28 12.55 12.66 4104184
2024-11-13 12.80 12.88 11.63 11.79 3710420
2024-11-14 11.72 11.92 11.12 11.14 2430282
2024-11-15 11.15 11.21 10.88 11.04 1963566
2024-11-18 10.84 11.66 10.84 11.60 2032750
2024-11-19 11.47 11.74 11.38 11.67 1544061
2024-11-20 12.00 12.55 11.69 11.99 2523872
2024-11-21 12.01 12.24 11.67 11.69 1490718
2024-11-22 11.69 12.01 11.26 11.93 2123287
2024-11-25 12.28 13.28 12.28 12.92 3351434
2024-11-26 12.85 13.54 12.68 13.28 1947257
2024-11-27 13.54 13.54 13.05 13.20 1619310
2024-11-29 13.47 13.64 13.20 13.30 1045124
2024-12-02 13.78 14.48 13.51 14.12 4941132
2024-12-03 14.00 14.15 13.53 13.76 2652821
2024-12-04 13.74 14.31 12.85 12.89 2898003
2024-12-05 12.90 13.20 12.48 12.52 2262595
2024-12-06 12.64 13.25 12.55 13.18 1538007
2024-12-09 13.25 13.53 12.74 12.75 1996630
2024-12-10 12.75 13.22 12.57 12.79 1564155
2024-12-11 12.87 12.98 12.37 12.45 1692365
2024-12-12 12.41 12.63 11.86 12.05 1773738
2024-12-13 12.06 12.15 11.60 11.75 2433464
2024-12-16 11.76 12.24 11.61 11.88 2692438
2024-12-17 11.83 12.30 11.61 11.68 1481137
2024-12-18 11.91 11.94 10.52 10.67 3129404
2024-12-19 10.79 11.02 10.30 10.37 3515679
2024-12-20 10.20 11.12 10.20 10.85 2888008
2024-12-23 10.80 10.95 10.60 10.62 1556252
2024-12-24 10.74 10.77 10.46 10.70 716069
2024-12-26 10.59 11.03 10.52 10.95 1253527
2024-12-27 10.94 11.00 10.51 10.59 1093490
2024-12-30 10.36 10.51 10.10 10.39 1354438
2024-12-31 10.49 10.53 10.01 10.25 1946616
2025-01-02 10.30 10.61 9.96 10.07 1300921
2025-01-03 10.13 10.91 10.10 10.75 2016002
2025-01-06 10.76 11.00 10.65 10.79 1262309
2025-01-07 10.88 11.04 10.36 10.51 1502820
2025-01-08 10.35 10.49 9.66 9.73 2763521
2025-01-10 9.52 9.75 9.09 9.70 2618718
2025-01-13 9.44 9.72 9.34 9.67 1622270
2025-01-14 9.69 9.97 9.26 9.43 2124610
2025-01-15 9.85 10.12 9.44 9.59 1779019
2025-01-16 9.55 9.67 9.37 9.41 1464990
2025-01-17 9.55 9.64 9.31 9.58 1687860
2025-01-21 9.67 9.85 9.37 9.55 1852132
2025-01-22 9.53 10.00 9.13 9.89 2168589
2025-01-23 9.66 9.81 9.47 9.75 1710190
2025-01-24 9.74 10.00 9.62 9.77 1684384
2025-01-27 9.56 9.73 9.27 9.49 2127289
2025-01-28 9.77 9.87 9.38 9.77 1792000
2025-01-29 9.72 9.85 9.33 9.38 1896678
2025-01-30 9.48 9.84 9.28 9.46 1543606
2025-01-31 9.45 9.52 9.22 9.31 1456704
2025-02-03 9.00 9.26 8.71 8.95 3330194
2025-02-04 8.92 9.01 8.32 8.49 3350403
2025-02-05 8.67 9.30 8.52 8.62 3311204
2025-02-06 8.57 8.79 8.40 8.62 2124283
2025-02-07 8.44 8.71 8.14 8.66 2202506
2025-02-10 8.95 9.06 8.37 8.48 2326302
2025-02-11 8.34 8.85 8.34 8.76 2086094
2025-02-12 8.52 9.06 8.46 8.81 1326238
2025-02-13 8.95 9.02 8.79 8.95 1269290
2025-02-14 9.02 9.65 9.00 9.31 2272678
2025-02-18 10.72 11.53 10.02 10.90 7287347
2025-02-19 10.90 10.90 10.37 10.46 2364930
2025-02-20 10.43 10.77 10.13 10.58 1600403
2025-02-21 10.63 10.72 9.68 9.83 2384722
2025-02-24 9.90 9.93 9.44 9.75 1706462
2025-02-25 9.70 9.76 9.13 9.45 2142395
2025-02-26 9.63 9.76 9.16 9.47 2078767
2025-02-27 9.80 10.38 9.13 9.22 4713889
2025-02-28 9.16 10.37 9.01 10.30 3267887
2025-03-03 10.36 10.66 9.29 9.36 3214967
2025-03-04 9.00 9.55 8.64 9.12 3905491
2025-03-05 9.28 9.35 8.90 9.29 1528372
2025-03-06 9.00 9.40 8.91 9.13 2217565
2025-03-07 9.00 9.03 8.09 8.65 3432778
2025-03-10 8.38 8.50 7.17 7.26 5759440
2025-03-11 7.31 7.67 7.11 7.41 3001668
2025-03-12 7.66 7.96 7.25 7.66 2731239
2025-03-13 7.64 7.71 7.15 7.23 2273735
2025-03-14 7.42 7.91 7.38 7.70 2145895
2025-03-17 7.63 7.89 7.46 7.46 1204066
2025-03-18 7.36 7.88 7.20 7.70 2450885
2025-03-19 7.63 8.06 7.63 8.01 1803681
2025-03-20 7.82 8.12 7.54 7.63 1825365
2025-03-21 7.47 7.84 7.36 7.77 1975291
2025-03-24 7.96 8.28 7.96 8.13 1684851
2025-03-25 8.18 8.19 7.69 7.79 1641827
2025-03-26 7.71 7.89 7.32 7.52 1643727
2025-03-27 7.44 7.66 7.31 7.38 1358160
2025-03-28 7.26 7.36 6.89 7.02 2427705
2025-03-31 6.86 7.11 6.59 6.92 2074507
2025-04-01 6.82 7.10 6.56 6.83 2275647
2025-04-02 6.51 7.43 6.47 7.38 2322821
2025-04-03 6.70 6.96 6.55 6.84 3118743
2025-04-04 6.48 6.53 5.57 5.99 7055912
2025-04-07 5.57 6.72 5.40 6.19 4094240
2025-04-08 6.50 6.55 5.60 5.75 3529727
2025-04-09 5.56 6.87 5.47 6.50 4725314
2025-04-10 6.08 6.20 5.69 5.92 2764214
2025-04-11 5.87 6.43 5.64 6.23 2796892
2025-04-14 6.38 6.49 6.10 6.46 2116081
2025-04-15 6.48 6.66 6.33 6.36 1407471
2025-04-16 6.22 6.43 5.90 6.11 2022631
2025-04-17 6.08 6.28 5.91 5.99 1875111
2025-04-21 5.90 5.95 5.48 5.57 2832481
2025-04-22 5.78 6.57 5.78 6.39 5077226
2025-04-23 6.83 7.04 6.29 6.30 3782279
2025-04-24 6.60 7.04 6.44 6.85 5254712
2025-04-25 6.75 6.89 6.67 6.74 1370440
2025-04-28 6.75 7.23 6.75 6.95 2553597
2025-04-29 6.90 7.04 6.76 6.96 1489721
2025-04-30 6.53 6.79 6.53 6.71 2242987
2025-05-01 6.79 6.85 6.59 6.66 1398170
2025-05-02 6.85 7.01 6.71 6.72 1881338
2025-05-05 6.62 6.78 6.39 6.69 2660375
2025-05-06 6.52 6.73 6.49 6.56 1540379
2025-05-07 6.58 6.67 6.37 6.56 2199148

Explore More About PCT

Coins representing dividend payouts and trends

PCT Dividend History

Discover PureCycle Technologies Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

PCT Stock Split History

Discover PureCycle Technologies Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

PCT Historical Prices

Explore PureCycle Technologies Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.