PD Historical Prices

Summary

Key Stock Metrics

13.70

(June 23, 2025)

52-Week Low

23.11

(July 1, 2024)

52-Week High

59.82

(June 17, 2019)

All-Time High

15.23

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-04-11 36.75 39.61 36.00 38.25 9287894
2019-04-12 39.12 40.88 37.40 39.50 1504839
2019-04-15 38.50 39.86 36.25 39.17 961240
2019-04-16 39.64 39.70 37.90 38.05 727645
2019-04-17 38.21 41.95 37.50 40.00 1143396
2019-04-18 40.44 40.44 38.11 39.15 600888
2019-04-22 39.15 39.60 38.14 39.39 330394
2019-04-23 39.40 39.90 39.00 39.88 289155
2019-04-24 40.18 40.20 39.35 40.20 331618
2019-04-25 40.40 40.40 39.00 39.50 381753
2019-04-26 39.55 43.49 39.55 43.20 477206
2019-04-29 43.85 46.87 43.60 46.50 688409
2019-04-30 46.05 48.43 44.18 46.90 755147
2019-05-01 47.15 48.40 46.74 46.82 519135
2019-05-02 46.29 46.65 44.30 45.74 517340
2019-05-03 46.12 48.13 46.06 46.40 293423
2019-05-06 44.80 49.77 44.80 49.04 546465
2019-05-07 49.00 50.47 48.08 49.04 491801
2019-05-08 49.49 50.42 49.08 49.08 270889
2019-05-09 48.96 49.81 47.50 49.23 189583
2019-05-10 49.45 52.13 48.18 51.82 378752
2019-05-13 50.98 51.55 48.12 49.45 542942
2019-05-14 50.31 54.57 50.01 52.59 438177
2019-05-15 52.28 53.98 51.65 53.45 263688
2019-05-16 53.68 58.96 53.50 55.64 641664
2019-05-17 55.00 56.63 53.75 54.69 298886
2019-05-20 54.51 58.63 53.83 55.06 428182
2019-05-21 55.79 56.99 53.90 54.87 339742
2019-05-22 54.67 55.22 53.87 53.99 137521
2019-05-23 53.50 54.11 50.62 51.98 339492
2019-05-24 52.47 53.90 52.17 53.21 131849
2019-05-28 53.21 54.00 52.28 52.48 122417
2019-05-29 51.77 52.00 49.50 51.90 282129
2019-05-30 52.08 53.99 51.49 51.81 187680
2019-05-31 51.22 51.92 49.99 51.40 234355
2019-06-03 51.04 51.35 45.15 46.21 698606
2019-06-04 47.46 48.02 43.77 44.66 861045
2019-06-05 45.55 48.88 44.71 47.58 582694
2019-06-06 47.07 48.18 44.55 47.56 1017694
2019-06-07 50.00 55.29 46.00 48.90 2195013
2019-06-10 51.17 52.95 49.01 49.85 714099
2019-06-11 50.30 50.66 49.01 50.24 365819
2019-06-12 50.00 55.67 50.00 55.31 661542
2019-06-13 56.11 56.67 53.43 54.10 461581
2019-06-14 54.46 57.37 53.18 57.37 414331
2019-06-17 58.10 59.82 54.02 55.27 568389
2019-06-18 55.59 57.27 54.02 54.45 405573
2019-06-19 54.41 54.87 52.54 54.36 409217
2019-06-20 54.34 54.69 52.99 53.79 456652
2019-06-21 53.46 54.75 52.76 53.41 908595
2019-06-24 53.51 53.56 47.56 49.28 988792
2019-06-25 49.31 50.20 47.14 47.52 693637
2019-06-26 48.00 49.76 46.06 46.48 913527
2019-06-27 46.53 48.43 45.29 47.78 1103455
2019-06-28 48.12 48.80 45.91 47.05 1217811
2019-07-01 48.00 48.74 44.70 46.08 842591
2019-07-02 45.83 46.54 44.50 46.26 660780
2019-07-03 46.72 47.95 46.31 47.03 321600
2019-07-05 46.83 47.81 46.50 47.69 350260
2019-07-08 47.62 47.93 46.54 47.68 579894
2019-07-09 47.50 49.70 47.33 49.70 476280
2019-07-10 50.79 51.88 48.99 50.52 574570
2019-07-11 50.66 50.76 48.30 49.40 622048
2019-07-12 49.04 49.04 47.25 48.58 816569
2019-07-15 49.44 50.36 49.01 49.65 598335
2019-07-16 49.56 49.69 47.92 48.54 400380
2019-07-17 48.50 48.88 46.68 47.69 605417
2019-07-18 47.60 47.61 44.91 44.91 660558
2019-07-19 45.18 47.55 45.05 46.29 735646
2019-07-22 46.58 48.73 46.05 46.65 576022
2019-07-23 46.80 47.19 43.70 44.15 1252516
2019-07-24 44.60 45.43 43.07 44.94 642209
2019-07-25 44.66 44.93 43.22 43.50 440368
2019-07-26 43.73 45.99 43.34 45.68 419804
2019-07-29 45.67 45.68 43.18 44.05 490267
2019-07-30 43.36 45.12 42.72 44.96 295982
2019-07-31 44.77 45.06 43.01 44.20 474302
2019-08-01 43.90 44.18 41.17 41.70 497180
2019-08-02 41.57 41.57 39.30 39.43 613960
2019-08-05 38.10 39.32 36.31 37.61 824610
2019-08-06 38.76 39.19 36.35 36.90 669108
2019-08-07 36.29 37.85 35.90 37.59 200887
2019-08-08 38.04 40.11 38.04 40.07 795710
2019-08-09 39.99 40.56 37.05 37.60 428062
2019-08-12 37.42 37.44 36.17 36.56 367907
2019-08-13 36.02 36.84 34.75 36.20 648868
2019-08-14 36.48 37.21 34.85 35.75 567082
2019-08-15 35.81 35.81 33.25 33.75 1025805
2019-08-16 33.96 36.60 33.88 34.68 747811
2019-08-19 35.00 35.88 33.28 35.42 604293
2019-08-20 35.14 35.26 33.85 34.50 604558
2019-08-21 34.58 36.43 34.50 35.03 310114
2019-08-22 35.19 35.96 34.51 35.82 435704
2019-08-23 35.68 35.95 34.72 34.86 243829
2019-08-26 35.04 35.99 34.91 35.60 368602
2019-08-27 35.76 36.39 35.20 35.52 310541
2019-08-28 35.50 36.10 35.06 35.95 291778
2019-08-29 36.37 38.97 36.30 38.41 766712
2019-08-30 39.00 39.56 38.11 39.27 1386656
2019-09-03 38.65 39.59 37.39 37.57 1712329
2019-09-04 37.54 38.71 37.51 38.04 697979
2019-09-05 38.56 38.85 36.28 36.60 1395875
2019-09-06 33.95 34.89 31.89 32.47 3205999
2019-09-09 32.70 33.11 27.82 28.25 2372821
2019-09-10 28.42 29.26 26.98 27.45 1704709
2019-09-11 27.50 31.50 27.48 31.47 1589647
2019-09-12 31.35 32.54 30.47 31.35 745910
2019-09-13 31.90 32.10 29.73 29.95 567589
2019-09-16 29.43 31.31 29.29 30.69 371754
2019-09-17 30.75 31.32 30.22 30.63 273412
2019-09-18 30.63 31.09 30.06 30.44 349281
2019-09-19 30.31 30.64 28.85 29.28 353806
2019-09-20 29.81 30.36 29.15 29.75 665540
2019-09-23 29.42 31.85 28.68 31.78 791257
2019-09-24 31.44 31.78 28.05 29.00 1145633
2019-09-25 28.81 29.02 27.71 28.15 755799
2019-09-26 27.86 29.87 27.86 29.29 905153
2019-09-27 29.99 30.00 27.89 28.24 487277
2019-09-30 28.26 28.87 27.70 28.25 453988
2019-10-01 28.20 29.21 27.81 28.25 326133
2019-10-02 27.77 28.14 27.25 27.25 438980
2019-10-03 27.50 28.16 26.69 27.92 1337392
2019-10-04 27.80 28.11 27.40 27.70 280465
2019-10-07 27.49 27.62 26.65 26.74 801128
2019-10-08 26.00 26.45 24.80 26.39 5957520
2019-10-09 26.57 26.95 25.92 26.53 1963453
2019-10-10 26.47 26.69 25.21 26.00 2110618
2019-10-11 26.11 26.92 25.99 26.09 814846
2019-10-14 26.09 26.61 25.65 26.45 745986
2019-10-15 26.90 27.67 26.11 27.43 1416044
2019-10-16 26.83 27.47 26.73 27.07 1179892
2019-10-17 26.67 26.92 26.01 26.51 845160
2019-10-18 26.20 26.28 24.77 25.45 1082699
2019-10-21 25.29 25.62 23.77 24.92 1047642
2019-10-22 24.98 25.09 24.10 24.28 1136315
2019-10-23 24.00 24.66 23.48 23.62 1250751
2019-10-24 23.90 25.80 23.82 24.62 1044019
2019-10-25 24.70 25.19 23.86 24.69 663130
2019-10-28 24.83 24.90 23.39 23.43 844369
2019-10-29 23.65 23.90 22.39 22.52 808997
2019-10-30 22.56 23.23 21.80 22.88 982693
2019-10-31 22.82 23.60 22.26 22.99 490308
2019-11-01 23.00 23.69 22.71 22.96 476601
2019-11-04 23.06 23.63 23.03 23.50 523622
2019-11-05 23.57 23.90 22.92 23.22 567687
2019-11-06 23.22 23.96 22.78 23.70 614259
2019-11-07 23.79 23.81 22.13 22.37 751679
2019-11-08 22.38 22.66 21.72 22.34 618887
2019-11-11 22.16 22.61 21.80 22.31 436252
2019-11-12 22.37 22.99 22.36 22.82 516607
2019-11-13 22.68 22.81 21.96 22.05 482369
2019-11-14 22.03 22.64 21.96 22.33 418491
2019-11-15 22.58 23.83 22.33 23.52 630805
2019-11-18 23.39 25.00 23.05 24.22 1112834
2019-11-19 24.32 25.35 23.95 25.25 1225834
2019-11-20 25.25 26.24 24.95 26.02 1684135
2019-11-21 26.78 27.84 26.05 26.36 1462093
2019-11-22 26.71 27.32 26.45 26.88 766857
2019-11-25 27.10 27.45 26.10 26.28 780490
2019-11-26 26.02 26.99 25.75 26.68 830913
2019-11-27 26.10 26.43 24.61 26.07 1149149
2019-11-29 25.84 26.37 25.78 26.05 237440
2019-12-02 26.15 26.15 24.30 24.39 1037788
2019-12-03 23.57 25.64 22.91 25.56 1286761
2019-12-04 25.45 26.23 25.14 25.65 822031
2019-12-05 25.71 26.07 24.46 24.99 1425256
2019-12-06 20.53 22.75 20.53 21.81 5168357
2019-12-09 21.82 23.53 21.82 23.42 1691620
2019-12-10 22.77 23.00 22.22 22.54 2351821
2019-12-11 22.25 22.83 22.07 22.37 1258370
2019-12-12 22.33 22.65 21.91 22.22 1177239
2019-12-13 22.23 23.45 22.21 23.09 1071141
2019-12-16 23.19 23.36 22.92 23.07 1101860
2019-12-17 24.30 24.38 23.25 24.24 2179003
2019-12-18 24.40 25.44 24.25 24.82 1270702
2019-12-19 24.63 25.22 24.50 24.60 898337
2019-12-20 24.60 25.10 23.91 24.65 3613832
2019-12-23 24.65 24.68 23.53 23.67 1003781
2019-12-24 23.66 24.10 23.52 23.77 315625
2019-12-26 23.93 24.42 23.84 23.99 426026
2019-12-27 23.94 24.04 23.18 23.31 703055
2019-12-30 23.26 23.64 22.75 23.47 649209
2019-12-31 23.42 23.70 23.18 23.39 584977
2020-01-02 23.69 24.40 23.69 24.34 553738
2020-01-03 24.09 24.46 23.66 24.38 602653
2020-01-06 24.12 24.89 24.01 24.64 565856
2020-01-07 24.77 25.23 24.09 24.72 658500
2020-01-08 24.32 25.42 24.05 25.27 1134868
2020-01-09 25.49 25.49 24.17 24.65 850520
2020-01-10 24.81 25.00 24.17 24.21 475565
2020-01-13 24.10 25.25 24.00 24.92 639958
2020-01-14 25.26 25.26 24.47 24.71 302728
2020-01-15 24.69 25.14 24.33 24.42 531574
2020-01-16 24.62 25.48 24.53 25.37 496804
2020-01-17 25.50 25.88 25.21 25.23 517539
2020-01-21 25.31 25.51 24.73 24.76 559063
2020-01-22 24.76 25.79 24.75 25.38 519180
2020-01-23 25.00 25.20 24.08 24.16 943642
2020-01-24 24.72 24.72 23.34 23.72 754816
2020-01-27 23.20 23.33 22.95 23.10 518830
2020-01-28 23.22 23.83 23.02 23.66 418225
2020-01-29 23.85 24.63 23.71 24.35 561024
2020-01-30 24.13 24.65 23.90 24.61 302685
2020-01-31 24.50 24.64 23.03 23.32 680693
2020-02-03 23.39 23.66 22.98 23.48 350171
2020-02-04 23.76 24.65 23.36 24.07 427361
2020-02-05 24.36 24.36 22.71 22.91 482874
2020-02-06 22.90 23.20 22.42 22.89 917847
2020-02-07 22.90 23.06 22.29 22.50 1039822
2020-02-10 22.47 23.12 21.86 22.89 827471
2020-02-11 23.13 23.13 22.15 22.36 445190
2020-02-12 22.21 22.31 21.38 22.05 2067115
2020-02-13 21.89 22.11 21.01 21.07 869557
2020-02-14 21.10 21.88 20.96 21.30 608318
2020-02-18 21.30 21.73 21.18 21.66 594344
2020-02-19 21.75 22.76 21.72 21.99 1091819
2020-02-20 22.16 22.53 21.17 21.30 1075321
2020-02-21 21.16 21.33 20.63 21.04 1169482
2020-02-24 20.16 20.84 19.15 20.60 1952413
2020-02-25 20.78 21.00 19.57 19.82 955115
2020-02-26 19.85 20.32 19.39 19.50 772694
2020-02-27 19.11 19.31 17.98 18.59 1142519
2020-02-28 18.02 20.94 18.01 20.60 1831024
2020-03-02 20.99 21.25 20.04 20.87 1336873
2020-03-03 21.01 21.63 19.18 20.02 1035060
2020-03-04 20.48 21.02 19.62 20.70 774423
2020-03-05 20.22 20.60 19.28 19.79 904043
2020-03-06 19.26 19.97 18.94 19.59 1148187
2020-03-09 18.50 18.76 17.58 18.16 1016643
2020-03-10 18.73 19.28 17.89 19.27 1229477
2020-03-11 18.70 18.85 17.97 18.10 918108
2020-03-12 16.67 17.69 15.23 15.77 1128475
2020-03-13 16.37 16.76 13.75 15.61 1183203
2020-03-16 13.12 14.34 12.63 12.87 1144511
2020-03-17 13.14 14.94 12.33 14.94 1148869
2020-03-18 13.86 15.73 13.55 14.92 1139905
2020-03-19 14.47 18.84 14.47 18.43 2433583
2020-03-20 18.83 19.57 17.93 19.07 2661611
2020-03-23 17.16 18.79 16.60 17.79 4162964
2020-03-24 18.75 19.14 17.74 18.03 1592213
2020-03-25 18.07 18.90 17.99 18.35 2741242
2020-03-26 18.57 19.21 17.90 18.40 1887201
2020-03-27 17.83 17.83 15.71 16.30 1649985
2020-03-30 16.18 17.18 16.00 17.03 1297454
2020-03-31 16.95 17.73 16.82 17.28 1158494
2020-04-01 16.74 17.15 15.65 16.04 2148263
2020-04-02 16.11 16.15 15.00 15.89 2582565
2020-04-03 15.84 15.84 14.70 15.11 2571888
2020-04-06 15.85 17.43 15.60 17.26 2547230
2020-04-07 18.00 18.00 15.93 16.63 1734251
2020-04-08 16.95 18.25 16.71 18.13 2663861
2020-04-09 18.29 19.27 18.07 18.39 1835029
2020-04-13 18.39 19.16 18.10 19.12 1227435
2020-04-14 19.43 19.48 18.68 19.20 1840203
2020-04-15 18.47 19.56 18.22 19.39 1215394
2020-04-16 19.43 19.80 19.12 19.72 956441
2020-04-17 20.00 20.94 19.83 20.91 1042066
2020-04-20 20.52 22.09 20.14 21.62 1154943
2020-04-21 21.02 21.78 20.46 21.13 968451
2020-04-22 21.51 21.81 20.65 21.09 931457
2020-04-23 21.06 22.10 21.05 21.45 802701
2020-04-24 21.50 21.74 20.91 21.46 415340
2020-04-27 21.73 22.50 21.73 22.16 540804
2020-04-28 22.46 22.82 20.75 21.29 618779
2020-04-29 21.61 21.98 21.38 21.50 755742
2020-04-30 21.25 21.68 20.58 21.11 1013105
2020-05-01 20.32 21.64 20.00 20.73 632383
2020-05-04 20.47 21.16 20.13 20.80 669372
2020-05-05 21.18 21.68 21.03 21.30 669362
2020-05-06 21.49 22.50 21.41 22.09 938955
2020-05-07 22.51 24.27 22.51 24.09 974576
2020-05-08 24.50 24.70 23.50 24.57 1063571
2020-05-11 24.40 25.16 24.10 24.91 844156
2020-05-12 25.06 26.03 24.27 24.85 646976
2020-05-13 24.99 25.15 22.96 24.17 1050170
2020-05-14 23.71 25.62 23.53 25.27 890300
2020-05-15 25.15 25.80 24.50 25.72 1105099
2020-05-18 26.65 26.65 24.60 24.82 805916
2020-05-19 24.80 26.15 24.66 25.87 681255
2020-05-20 26.37 26.76 26.01 26.54 596780
2020-05-21 26.69 26.95 26.00 26.71 1139761
2020-05-22 26.95 27.94 26.44 27.88 859376
2020-05-26 28.12 28.59 25.85 26.62 1733817
2020-05-27 26.50 26.51 23.47 24.69 2302555
2020-05-28 24.72 25.73 24.50 24.97 1709619
2020-05-29 25.35 26.56 25.13 26.55 1379929
2020-06-01 27.38 29.06 27.00 28.01 2409605
2020-06-02 28.41 28.65 27.06 27.79 1474310
2020-06-03 28.25 28.74 27.83 28.32 2057987
2020-06-04 27.89 28.55 25.82 26.92 3086451
2020-06-05 25.31 26.30 23.59 26.27 4653289
2020-06-08 26.32 27.49 25.81 27.37 3160656
2020-06-09 27.16 27.35 26.05 26.73 2429663
2020-06-10 26.93 27.45 26.07 26.47 1534176
2020-06-11 25.70 25.75 23.91 24.35 1509750
2020-06-12 24.96 25.57 23.94 24.77 1294003
2020-06-15 24.52 27.13 24.40 27.09 2013593
2020-06-16 27.55 29.23 27.15 29.22 2159258
2020-06-17 29.30 29.49 28.17 28.80 2211185
2020-06-18 28.93 31.00 28.82 31.00 2129324
2020-06-19 32.69 32.69 30.14 30.58 2086173
2020-06-22 30.27 31.28 29.23 30.83 4209071
2020-06-23 31.00 31.32 28.78 29.39 5139265
2020-06-24 29.00 30.01 28.32 28.86 2132103
2020-06-25 29.06 29.52 28.31 28.95 1637366
2020-06-26 29.01 30.31 28.88 29.11 4590044
2020-06-29 29.05 29.05 27.50 28.00 1739482
2020-06-30 28.19 28.86 27.89 28.62 1287077
2020-07-01 28.62 30.22 28.50 29.80 1714647
2020-07-02 30.21 30.74 29.91 30.01 1633936
2020-07-06 30.28 30.62 29.50 29.69 2424256
2020-07-07 29.80 30.24 29.42 29.74 1077507
2020-07-08 29.84 30.13 29.13 30.06 1044261
2020-07-09 30.35 30.50 29.02 30.08 2376722
2020-07-10 30.01 30.18 28.11 28.22 1726956
2020-07-13 28.40 28.70 25.65 25.67 2281255
2020-07-14 25.36 25.76 24.36 25.40 1888953
2020-07-15 25.66 25.97 24.96 25.81 1074927
2020-07-16 25.30 25.49 24.39 25.30 1329143
2020-07-17 25.39 25.94 25.09 25.76 1092953
2020-07-20 26.14 27.19 26.13 26.98 2071982
2020-07-21 27.36 27.89 26.74 27.52 1502284
2020-07-22 27.58 27.79 27.16 27.67 917858
2020-07-23 27.70 27.92 26.96 27.40 1349083
2020-07-24 26.83 27.20 26.46 27.05 1529676
2020-07-27 27.14 28.22 26.72 28.02 1753314
2020-07-28 27.87 28.76 27.50 28.18 1988881
2020-07-29 28.48 29.96 28.40 29.94 1934844
2020-07-30 29.32 30.48 29.04 29.91 1635974
2020-07-31 30.22 30.48 29.33 30.48 875723
2020-08-03 30.54 30.95 30.04 30.71 1145696
2020-08-04 30.77 31.09 30.27 30.96 814367
2020-08-05 31.08 32.94 30.51 32.84 1527423
2020-08-06 33.00 33.09 31.29 31.60 900070
2020-08-07 31.50 32.00 29.38 29.85 1410868
2020-08-10 30.00 30.18 26.98 28.36 1331212
2020-08-11 28.10 28.88 27.25 28.70 1086657
2020-08-12 28.84 29.72 28.70 28.85 1115360
2020-08-13 28.80 29.89 28.79 29.50 1167092
2020-08-14 29.67 29.81 28.71 29.18 512931
2020-08-17 29.28 29.59 28.52 28.86 679697
2020-08-18 29.08 29.34 28.68 28.90 653642
2020-08-19 28.94 29.33 28.19 28.89 822686
2020-08-20 28.70 30.19 28.26 29.80 959159
2020-08-21 29.63 30.36 28.85 29.04 1257583
2020-08-24 29.27 29.27 28.01 28.38 825744
2020-08-25 28.20 29.21 27.81 28.94 782075
2020-08-26 29.34 31.00 29.32 30.25 1944513
2020-08-27 30.27 30.47 29.65 30.30 951408
2020-08-28 30.47 31.20 30.47 30.70 918059
2020-08-31 30.92 32.91 30.87 32.67 2633539
2020-09-01 34.00 36.84 33.82 36.65 4252037
2020-09-02 37.00 37.24 33.36 34.99 5942283
2020-09-03 27.00 27.45 24.60 25.97 14339567
2020-09-04 26.00 26.36 23.10 25.15 7157650
2020-09-08 24.25 24.99 23.61 23.81 2627640
2020-09-09 24.21 24.71 23.70 23.79 2450608
2020-09-10 23.86 24.11 23.00 23.40 3270708
2020-09-11 23.58 24.37 23.55 24.00 2099393
2020-09-14 24.30 24.77 23.84 24.51 1747707
2020-09-15 24.55 24.96 23.82 24.53 1559459
2020-09-16 24.51 25.08 24.16 24.40 1067174
2020-09-17 23.83 24.62 23.50 24.09 1126749
2020-09-18 24.06 25.05 23.76 24.83 3685615
2020-09-21 24.37 26.96 24.29 26.81 2977867
2020-09-22 26.76 26.92 25.86 26.79 1897049
2020-09-23 27.22 27.53 25.85 26.02 1612504
2020-09-24 25.35 25.99 24.92 25.49 1106206
2020-09-25 25.67 26.55 25.54 26.50 771353
2020-09-28 26.94 27.47 26.59 26.98 1146687
2020-09-29 27.16 27.59 26.79 27.39 1012455
2020-09-30 27.18 27.48 26.75 27.11 1779822
2020-10-01 27.47 27.99 27.32 27.79 1420624
2020-10-02 27.06 28.04 26.71 27.63 1528260
2020-10-05 27.73 28.25 27.34 28.13 1400476
2020-10-06 28.17 28.95 28.11 28.35 1211586
2020-10-07 28.55 29.73 28.41 29.43 1004629
2020-10-08 29.88 30.24 29.43 29.67 938149
2020-10-09 29.75 29.90 29.32 29.54 2939718
2020-10-12 30.00 30.67 29.84 30.27 1260884
2020-10-13 30.36 30.90 29.86 30.81 1288921
2020-10-14 30.98 30.98 30.13 30.70 637786
2020-10-15 30.00 30.86 29.69 30.38 1122816
2020-10-16 30.52 31.05 30.20 30.46 1760756
2020-10-19 30.83 31.22 30.52 30.75 2193354
2020-10-20 30.90 31.25 30.02 30.10 930078
2020-10-21 30.28 30.54 28.60 28.84 814171
2020-10-22 29.00 29.14 27.77 28.67 728948
2020-10-23 28.75 29.20 27.91 29.12 714444
2020-10-26 29.00 29.69 28.20 28.93 959820
2020-10-27 29.33 30.15 28.77 29.23 1097172
2020-10-28 28.64 28.67 27.60 28.22 770957
2020-10-29 28.45 29.23 28.05 28.91 927769
2020-10-30 28.33 28.44 26.34 27.10 1736543
2020-11-02 27.12 27.68 25.90 26.70 829966
2020-11-03 26.93 27.33 26.41 26.68 640336
2020-11-04 27.80 29.31 27.69 28.76 955937
2020-11-05 29.73 30.67 29.67 30.30 981660
2020-11-06 30.25 30.64 29.47 30.07 788578
2020-11-09 29.55 30.48 29.09 29.11 984437
2020-11-10 28.67 28.95 26.72 28.15 1049033
2020-11-11 28.84 30.38 28.50 29.91 1129769
2020-11-12 30.14 30.67 29.65 29.92 824615
2020-11-13 30.29 30.67 29.82 30.22 808689
2020-11-16 29.97 30.39 29.03 29.66 822056
2020-11-17 29.74 30.13 29.05 29.88 853080
2020-11-18 30.12 30.53 29.36 29.42 879316
2020-11-19 29.18 30.57 29.05 30.12 840479
2020-11-20 30.34 31.62 30.10 31.16 997814
2020-11-23 31.30 32.07 30.83 31.65 927660
2020-11-24 31.76 33.00 31.19 32.61 1440009
2020-11-25 32.52 33.06 31.77 32.95 1365350
2020-11-27 33.50 34.97 33.37 34.19 1292494
2020-11-30 35.00 35.79 33.45 34.42 1811672
2020-12-01 34.83 35.04 33.87 34.78 1219218
2020-12-02 34.33 35.03 33.55 34.28 1337727
2020-12-03 34.79 35.59 32.01 32.36 3869128
2020-12-04 39.53 41.48 37.50 40.84 12232061
2020-12-07 41.12 43.90 39.62 40.85 4392879
2020-12-08 40.81 41.79 40.22 41.02 2265165
2020-12-09 41.17 44.13 40.77 41.22 2421493
2020-12-10 40.88 43.20 40.54 42.93 1468514
2020-12-11 42.88 43.76 42.24 43.25 1316752
2020-12-14 43.35 44.51 42.62 44.18 1938694
2020-12-15 44.31 45.10 43.87 44.85 1466696
2020-12-16 44.85 46.56 44.78 46.16 1437168
2020-12-17 46.12 46.14 44.53 44.94 2100679
2020-12-18 44.80 45.77 43.69 45.21 1651862
2020-12-21 44.25 45.80 44.19 45.02 1710512
2020-12-22 45.40 48.29 45.07 46.66 1901540
2020-12-23 46.74 47.22 45.64 46.24 1068505
2020-12-24 46.16 47.95 45.65 46.06 457690
2020-12-28 46.99 46.99 43.71 44.22 1342276
2020-12-29 44.42 45.25 42.59 43.30 1182095
2020-12-30 43.92 44.48 42.65 42.87 1096208
2020-12-31 42.91 42.99 41.50 41.70 1117187
2021-01-04 42.53 42.57 39.88 41.22 1413791
2021-01-05 41.23 41.99 40.85 41.40 697136
2021-01-06 40.80 42.31 39.42 39.88 2611372
2021-01-07 40.46 42.18 40.45 42.01 1048114
2021-01-08 42.47 45.25 42.45 44.52 2010683
2021-01-11 43.40 44.61 42.87 43.92 1586690
2021-01-12 43.74 45.15 43.62 44.90 767858
2021-01-13 45.20 46.26 44.98 45.39 648529
2021-01-14 45.74 47.43 45.56 47.02 1034696
2021-01-15 47.18 48.55 45.47 45.56 1312438
2021-01-19 46.00 49.66 46.00 48.20 1956409
2021-01-20 49.71 50.26 48.63 49.43 1447279
2021-01-21 49.91 50.12 47.69 48.37 862926
2021-01-22 47.91 48.99 47.76 48.87 597942
2021-01-25 49.99 50.10 47.33 48.05 882034
2021-01-26 47.94 48.66 47.71 47.89 773553
2021-01-27 47.00 50.72 45.20 48.33 1886852
2021-01-28 47.98 49.28 47.55 48.73 1195396
2021-01-29 48.54 51.08 47.33 48.73 1882363
2021-02-01 49.60 51.07 49.21 50.62 1026439
2021-02-02 51.81 53.83 51.24 53.08 1570392
2021-02-03 54.00 54.57 52.25 53.18 849592
2021-02-04 53.76 54.70 53.38 54.04 870946
2021-02-05 54.58 55.29 54.05 54.99 664989
2021-02-08 56.36 57.32 55.69 56.09 1130714
2021-02-09 56.51 57.56 55.40 55.43 836355
2021-02-10 56.01 57.11 54.22 55.34 1203974
2021-02-11 56.59 57.36 55.41 56.14 769221
2021-02-12 55.68 56.64 54.87 56.58 944974
2021-02-16 57.55 58.36 55.30 55.39 974785
2021-02-17 54.28 55.38 52.40 53.63 1202895
2021-02-18 52.50 52.72 51.01 51.62 1660789
2021-02-19 52.18 53.92 51.62 52.03 1794348
2021-02-22 51.00 52.08 47.90 48.50 1215360
2021-02-23 45.33 48.07 41.87 47.91 2242395
2021-02-24 47.86 47.95 45.27 47.80 1352714
2021-02-25 47.44 48.74 43.06 44.20 1777886
2021-02-26 44.54 46.47 43.13 44.74 1369076
2021-03-01 45.61 47.75 45.38 47.10 1161479
2021-03-02 47.52 47.99 46.21 46.63 1144078
2021-03-03 46.45 47.08 41.19 41.83 2059710
2021-03-04 41.26 42.29 36.39 38.15 2640593
2021-03-05 38.36 38.36 33.67 37.60 2968221
2021-03-08 37.47 38.34 33.68 34.08 2394474
2021-03-09 36.00 38.02 36.00 37.37 2114731
2021-03-10 38.72 39.45 36.88 37.83 2049677
2021-03-11 39.93 41.94 39.28 41.66 2300300
2021-03-12 40.73 42.41 39.85 42.24 1734991
2021-03-15 42.85 43.17 41.77 42.30 983097
2021-03-16 42.99 43.77 40.13 40.97 1466221
2021-03-17 39.45 41.89 38.52 40.85 1908644
2021-03-18 37.50 39.31 36.75 37.56 3927898
2021-03-19 38.04 41.59 37.68 41.18 2420446
2021-03-22 41.57 42.89 40.88 42.19 1509126
2021-03-23 42.01 42.68 40.91 41.65 1096996
2021-03-24 41.87 42.00 38.30 38.54 1134348
2021-03-25 37.36 39.57 36.72 39.23 1388249
2021-03-26 39.13 40.32 37.08 38.47 1499472
2021-03-29 39.50 39.51 36.13 37.13 1980067
2021-03-30 36.53 38.53 35.31 37.74 1542991
2021-03-31 38.88 41.31 38.80 40.23 1747094
2021-04-01 41.90 42.50 40.70 41.17 1450453
2021-04-05 41.63 42.42 40.65 41.55 1033306
2021-04-06 41.23 42.95 40.85 42.22 1819439
2021-04-07 42.45 42.76 41.58 42.21 947807
2021-04-08 42.63 43.42 41.93 42.71 831166
2021-04-09 42.46 42.55 40.74 42.05 1048712
2021-04-12 41.55 42.24 40.88 41.78 791920
2021-04-13 42.21 43.43 41.99 43.12 1421714
2021-04-14 43.42 44.97 41.62 42.00 1313607
2021-04-15 42.85 44.10 41.91 43.54 1152382
2021-04-16 43.51 43.51 41.32 42.28 833967
2021-04-19 41.43 42.84 40.01 40.71 951327
2021-04-20 40.61 41.54 38.93 39.42 952809
2021-04-21 38.98 40.68 38.56 40.60 742985
2021-04-22 40.84 42.26 40.41 41.07 805721
2021-04-23 41.46 42.36 41.18 42.28 574756
2021-04-26 42.50 45.55 42.50 45.05 1248388
2021-04-27 45.10 45.64 43.40 44.84 1105516
2021-04-28 44.31 44.95 43.51 44.53 992798
2021-04-29 45.01 45.05 42.09 43.02 1117424
2021-04-30 42.46 43.81 42.13 42.46 1789918
2021-05-03 42.44 42.44 39.84 40.31 943638
2021-05-04 39.46 39.56 37.80 39.37 1222983
2021-05-05 40.23 40.37 38.30 39.01 587307
2021-05-06 38.33 38.69 36.07 37.49 1761877
2021-05-07 38.90 40.39 37.39 37.54 1124249
2021-05-10 36.77 37.03 35.18 35.62 1276508
2021-05-11 33.75 36.88 33.15 36.30 1534516
2021-05-12 35.31 35.85 33.70 34.30 1470469
2021-05-13 34.99 36.58 33.16 33.70 1370083
2021-05-14 34.32 35.82 33.70 34.87 1999838
2021-05-17 34.38 34.56 32.91 34.34 1086727
2021-05-18 34.67 36.60 33.93 35.53 1255799
2021-05-19 34.07 35.89 33.57 35.53 1063901
2021-05-20 36.06 37.39 35.78 36.40 1309798
2021-05-21 37.05 37.35 36.10 36.35 833764
2021-05-24 36.62 37.53 36.17 37.04 907948
2021-05-25 37.52 39.06 37.26 38.64 1519462
2021-05-26 39.07 41.05 38.89 40.84 1459232
2021-05-27 40.34 41.75 39.34 41.14 1968463
2021-05-28 41.52 42.37 40.47 40.65 896521
2021-06-01 40.65 41.29 38.67 40.36 1094060
2021-06-02 40.29 42.29 39.86 42.04 1054842
2021-06-03 41.29 41.69 39.98 40.63 1375236
2021-06-04 38.64 39.82 34.93 35.36 5773528
2021-06-07 35.32 37.11 34.98 36.97 2144211
2021-06-08 37.73 39.35 37.64 38.93 1650195
2021-06-09 39.24 40.08 38.86 38.94 1093714
2021-06-10 38.73 40.35 38.34 39.89 1180636
2021-06-11 39.82 40.49 39.36 40.44 800077
2021-06-14 40.82 41.34 40.06 40.96 869273
2021-06-15 40.83 41.50 40.23 40.63 927858
2021-06-16 40.65 41.58 39.42 40.47 2332939
2021-06-17 39.87 42.80 39.87 42.20 2416288
2021-06-18 42.46 44.08 42.05 43.72 1703648
2021-06-21 43.56 44.16 42.06 43.71 1149386
2021-06-22 43.46 45.07 43.16 44.90 1145936
2021-06-23 44.90 46.08 44.81 45.61 893948
2021-06-24 45.87 46.47 44.25 44.81 1512352
2021-06-25 45.00 46.16 44.58 45.11 10301828
2021-06-28 45.20 46.01 44.37 45.55 1261341
2021-06-29 45.85 45.98 44.45 44.62 933094
2021-06-30 44.38 44.60 42.56 42.58 1767858
2021-07-01 42.46 43.64 41.96 42.39 1221293
2021-07-02 42.82 43.46 42.02 42.21 1380551
2021-07-06 42.07 43.03 41.68 42.00 2062937
2021-07-07 42.20 42.45 40.45 41.37 1048710
2021-07-08 40.23 43.03 39.58 42.76 1172954
2021-07-09 42.47 43.94 41.62 43.84 1180186
2021-07-12 44.19 44.70 41.98 42.04 1135615
2021-07-13 41.65 42.25 40.71 40.83 809145
2021-07-14 40.94 41.35 39.23 39.51 932587
2021-07-15 39.56 40.13 37.64 38.08 1075963
2021-07-16 38.56 39.14 38.14 38.45 815616
2021-07-19 37.49 39.17 36.86 39.00 993252
2021-07-20 39.39 40.75 38.91 40.20 1259263
2021-07-21 40.14 41.57 39.30 41.42 1127862
2021-07-22 41.46 42.17 41.02 41.46 696735
2021-07-23 41.50 41.69 40.85 41.44 653040
2021-07-26 41.74 41.79 40.91 41.35 475391
2021-07-27 41.01 41.33 39.45 40.42 1106678
2021-07-28 40.56 41.69 40.56 40.98 915755
2021-07-29 41.13 41.49 40.77 41.06 707522
2021-07-30 40.68 41.77 40.17 40.59 729181
2021-08-02 40.66 42.48 39.74 41.96 979448
2021-08-03 42.07 42.48 40.52 41.64 596731
2021-08-04 41.76 42.98 41.76 42.38 625734
2021-08-05 42.39 43.70 42.27 43.43 516694
2021-08-06 43.07 43.56 41.75 42.41 477266
2021-08-09 42.30 43.03 41.55 42.23 411127
2021-08-10 42.50 42.57 40.33 40.65 739375
2021-08-11 41.01 41.62 39.95 40.82 619818
2021-08-12 40.56 41.19 40.01 40.53 475388
2021-08-13 40.48 40.67 39.97 40.43 490543
2021-08-16 40.09 40.50 38.62 39.26 842684
2021-08-17 38.72 39.15 37.52 38.20 1200657
2021-08-18 38.28 39.37 37.62 38.78 629034
2021-08-19 38.48 39.62 38.27 38.54 536892
2021-08-20 38.59 39.15 38.47 38.63 863537
2021-08-23 38.88 40.32 38.74 39.99 571348
2021-08-24 40.36 41.56 40.19 41.55 543616
2021-08-25 41.61 41.98 40.69 40.93 445331
2021-08-26 41.04 41.19 39.49 40.35 628158
2021-08-27 40.71 42.45 40.36 41.84 911593
2021-08-30 42.00 42.90 41.56 42.64 770301
2021-08-31 42.84 43.10 42.15 42.80 716730
2021-09-01 43.44 44.38 43.26 43.77 1102916
2021-09-02 43.95 44.72 43.74 44.30 1901400
2021-09-03 49.88 50.33 47.35 47.38 5442839
2021-09-07 47.63 48.41 46.60 47.05 2640974
2021-09-08 46.63 47.14 45.75 46.08 1853415
2021-09-09 45.61 46.34 45.20 45.27 1751978
2021-09-10 45.21 45.51 43.91 44.05 1509668
2021-09-13 44.45 44.59 42.49 44.35 1477713
2021-09-14 44.59 46.02 44.45 44.90 1780031
2021-09-15 44.82 45.64 43.77 44.76 3861125
2021-09-16 45.03 46.92 44.56 46.63 2111179
2021-09-17 47.01 47.50 45.98 47.49 2392617
2021-09-20 46.00 46.93 45.26 46.07 1178651
2021-09-21 46.60 46.92 45.61 46.34 959363
2021-09-22 46.40 47.03 45.95 46.50 1075524
2021-09-23 46.76 47.07 45.53 46.86 1580240
2021-09-24 46.54 47.82 45.52 46.42 828049
2021-09-27 46.08 46.09 44.34 45.26 1195549
2021-09-28 44.17 44.30 42.58 43.04 2037146
2021-09-29 43.50 43.80 42.12 42.55 1043309
2021-09-30 42.72 43.77 41.37 41.42 2050286
2021-10-01 41.47 42.46 40.70 42.30 834101
2021-10-04 41.97 41.97 38.87 39.58 1775706
2021-10-05 39.94 41.01 39.63 40.11 851230
2021-10-06 39.60 40.87 39.41 40.31 827078
2021-10-07 41.08 41.75 40.71 40.85 742823
2021-10-08 41.00 41.40 39.46 39.46 803319
2021-10-11 39.10 39.86 38.76 39.33 666949
2021-10-12 39.52 40.73 39.25 40.13 719677
2021-10-13 40.51 41.59 40.49 41.25 790688
2021-10-14 41.54 42.68 41.50 41.95 869203
2021-10-15 42.64 42.67 41.19 41.32 495606
2021-10-18 41.19 41.65 40.99 41.47 513863
2021-10-19 41.86 43.03 41.75 42.27 909720
2021-10-20 42.67 42.67 41.29 42.20 419341
2021-10-21 42.21 43.17 42.03 42.65 599699
2021-10-22 42.36 42.55 41.41 41.99 756755
2021-10-25 41.89 43.85 41.79 43.31 1116479
2021-10-26 43.91 44.22 42.64 42.95 735634
2021-10-27 42.94 43.55 40.63 41.51 1095904
2021-10-28 41.62 42.74 41.35 42.12 489536
2021-10-29 41.91 42.36 41.39 41.75 440659
2021-11-01 41.66 42.75 41.48 42.23 522351
2021-11-02 42.26 42.26 40.48 41.17 563996
2021-11-03 41.01 43.47 40.80 43.23 1008788
2021-11-04 42.84 44.42 42.82 43.34 686065
2021-11-05 43.69 44.93 42.75 43.51 734073
2021-11-08 43.95 44.47 41.91 43.20 534974
2021-11-09 43.45 44.25 43.01 43.20 688613
2021-11-10 42.77 43.13 41.40 41.85 1058838
2021-11-11 42.12 42.37 41.62 41.65 459810
2021-11-12 41.70 42.25 41.50 42.12 420108
2021-11-15 42.04 42.05 40.66 41.69 600130
2021-11-16 41.80 42.29 41.37 41.95 437289
2021-11-17 41.92 42.00 40.70 41.16 517600
2021-11-18 41.34 41.77 39.85 40.38 941676
2021-11-19 40.38 40.70 38.99 39.00 1123485
2021-11-22 38.85 39.05 36.68 36.74 1604283
2021-11-23 36.73 36.77 34.94 36.01 1178114
2021-11-24 35.60 37.41 35.04 37.15 958877
2021-11-26 36.62 37.65 36.45 36.99 666570
2021-11-29 37.36 37.82 36.56 37.27 797230
2021-11-30 37.19 37.68 34.76 35.45 1696328
2021-12-01 35.93 36.06 32.10 32.14 1866845
2021-12-02 31.98 33.84 31.77 32.68 1423679
2021-12-03 32.78 33.02 30.32 30.98 2264076
2021-12-06 30.10 31.74 29.15 31.60 1851008
2021-12-07 33.58 34.29 32.96 33.49 2256803
2021-12-08 36.62 37.79 33.87 37.25 5836560
2021-12-09 37.26 38.31 35.02 35.30 2552452
2021-12-10 35.58 36.77 34.12 34.48 1559936
2021-12-13 34.30 35.67 33.01 34.00 1328559
2021-12-14 33.02 33.38 31.45 32.37 1866989
2021-12-15 32.03 34.67 31.77 34.58 1971986
2021-12-16 34.91 35.20 32.32 32.92 1710601
2021-12-17 32.26 34.85 31.73 34.49 1830401
2021-12-20 33.79 35.39 33.02 34.85 1187691
2021-12-21 35.29 37.23 35.13 36.89 1560624
2021-12-22 36.89 37.50 36.25 36.69 1249068
2021-12-23 36.90 37.17 35.83 36.15 646169
2021-12-27 36.00 36.54 35.45 35.83 596173
2021-12-28 36.02 36.12 34.84 35.05 766110
2021-12-29 35.00 35.31 34.35 35.06 695781
2021-12-30 35.00 36.84 34.84 36.12 821656
2021-12-31 36.03 36.66 34.73 34.75 676778
2022-01-03 34.96 35.84 34.05 35.09 821198
2022-01-04 34.97 35.27 31.65 32.99 1911538
2022-01-05 32.39 33.36 31.00 31.13 1355229
2022-01-06 30.71 32.68 30.34 31.64 1320268
2022-01-07 31.31 33.16 30.78 31.91 1606607
2022-01-10 30.74 32.20 29.81 32.16 1476559
2022-01-11 32.22 33.82 32.02 33.24 938670
2022-01-12 34.07 34.75 32.02 32.37 931466
2022-01-13 32.49 32.51 30.25 30.64 1068814
2022-01-14 30.45 31.57 29.98 31.00 1065560
2022-01-18 30.07 31.36 29.30 29.71 1103812
2022-01-19 29.75 31.07 29.00 29.51 1610192
2022-01-20 30.23 32.21 29.90 29.99 1580194
2022-01-21 30.00 31.62 29.69 30.12 2584972
2022-01-24 29.37 32.80 28.76 32.57 3155738
2022-01-25 31.86 31.97 29.80 30.76 2007422
2022-01-26 32.09 32.44 29.74 30.02 1894425
2022-01-27 30.53 31.59 29.82 30.31 1624932
2022-01-28 30.56 32.71 29.61 32.15 1853079
2022-01-31 32.33 33.51 31.88 33.02 2357729
2022-02-01 33.62 33.62 31.93 33.26 1484454
2022-02-02 33.65 33.98 31.44 32.01 1335594
2022-02-03 30.87 31.98 30.50 30.95 1342127
2022-02-04 31.22 32.40 30.19 31.75 1410817
2022-02-07 31.65 34.10 31.65 32.46 995935
2022-02-08 31.82 33.51 31.82 33.37 917635
2022-02-09 33.51 34.24 33.27 33.79 1122696
2022-02-10 32.69 35.07 32.30 33.77 1412581
2022-02-11 34.06 35.42 33.28 33.65 1306785
2022-02-14 33.40 35.22 33.02 34.00 1016528
2022-02-15 34.52 35.61 34.13 35.50 926075
2022-02-16 35.03 35.28 34.18 34.79 824308
2022-02-17 34.32 34.60 33.50 33.97 1116926
2022-02-18 33.99 34.58 31.70 31.75 1643313
2022-02-22 31.20 32.70 31.19 31.48 893076
2022-02-23 31.77 32.30 30.38 30.42 933154
2022-02-24 29.24 33.22 28.76 32.91 1444714
2022-02-25 32.96 33.17 31.58 32.88 1034964
2022-02-28 33.19 34.07 32.00 33.82 1227028
2022-03-01 33.73 34.51 32.65 33.01 947821
2022-03-02 33.66 33.66 31.68 33.29 696182
2022-03-03 33.95 33.95 31.18 31.44 974034
2022-03-04 31.47 32.31 29.21 29.66 1278866
2022-03-07 29.71 30.06 27.84 28.19 1570913
2022-03-08 28.20 29.50 27.30 28.33 1409086
2022-03-09 29.09 30.70 28.84 30.08 1098426
2022-03-10 29.31 30.01 28.75 29.48 614850
2022-03-11 29.88 29.90 26.53 26.59 1332937
2022-03-14 26.06 26.32 24.03 24.32 2032970
2022-03-15 24.39 25.63 24.02 24.79 1718774
2022-03-16 25.13 27.64 25.13 26.85 3492004
2022-03-17 30.92 32.47 29.04 32.45 6438072
2022-03-18 32.70 35.23 32.46 34.92 3174067
2022-03-21 34.45 35.75 34.23 35.05 1906128
2022-03-22 34.84 37.04 34.77 36.53 1759426
2022-03-23 35.91 37.25 35.00 36.16 1169548
2022-03-24 36.57 36.87 35.14 36.50 903583
2022-03-25 36.79 36.79 34.80 35.53 1018935
2022-03-28 35.37 36.60 35.37 36.48 963189
2022-03-29 37.01 38.75 36.99 37.89 1741289
2022-03-30 37.49 37.68 35.33 35.33 1338807
2022-03-31 35.47 35.84 34.16 34.19 1195137
2022-04-01 34.35 35.31 33.71 34.22 1566945
2022-04-04 34.59 36.93 34.59 36.60 908527
2022-04-05 36.39 36.60 34.45 34.93 839120
2022-04-06 34.12 34.20 32.06 32.67 1645152
2022-04-07 32.47 33.37 31.11 32.07 1041806
2022-04-08 31.78 32.17 30.93 31.37 719631
2022-04-11 30.84 32.73 30.07 32.25 869951
2022-04-12 33.29 34.73 32.61 32.77 797195
2022-04-13 32.65 34.47 32.14 34.22 701300
2022-04-14 34.15 34.15 32.36 32.62 696307
2022-04-18 32.33 32.62 31.37 32.10 614464
2022-04-19 32.01 33.86 31.60 32.87 687407
2022-04-20 33.17 33.52 31.17 31.28 1018041
2022-04-21 31.80 32.92 29.27 29.60 1187649
2022-04-22 29.67 30.50 28.96 29.43 838693
2022-04-25 29.10 31.90 29.10 31.57 990024
2022-04-26 31.30 31.59 29.87 30.25 758812
2022-04-27 30.00 30.95 29.18 29.45 1042738
2022-04-28 29.51 30.69 28.39 29.99 1702284
2022-04-29 29.52 30.74 28.44 28.57 963165
2022-05-02 28.37 29.74 27.74 29.66 1200580
2022-05-03 29.43 30.22 28.20 28.54 1168320
2022-05-04 28.36 30.71 26.90 30.55 2097047
2022-05-05 29.64 29.64 26.99 27.61 1490181
2022-05-06 27.29 27.32 25.04 25.77 1517510
2022-05-09 24.92 25.65 23.67 23.94 1514728
2022-05-10 25.11 26.06 22.52 24.16 2951356
2022-05-11 23.53 24.65 22.52 22.71 2015199
2022-05-12 22.00 24.57 21.76 23.52 2233127
2022-05-13 24.48 26.76 24.47 26.38 1623671
2022-05-16 26.08 26.96 23.61 23.74 1410691
2022-05-17 24.58 25.36 22.89 24.34 1163441
2022-05-18 23.82 24.37 22.63 23.13 1013354
2022-05-19 22.97 24.61 22.76 23.85 1387561
2022-05-20 24.39 25.08 22.73 23.92 1092733
2022-05-23 23.89 24.27 22.86 23.81 881389
2022-05-24 23.07 23.10 21.72 22.07 1051982
2022-05-25 21.94 23.67 21.78 23.31 1259810
2022-05-26 22.83 24.55 22.71 24.14 1026173
2022-05-27 24.64 25.99 24.60 25.79 1153310
2022-05-31 25.62 26.00 24.09 24.65 1210739
2022-06-01 24.71 25.96 24.37 25.40 1654176
2022-06-02 25.74 27.47 25.34 27.43 2111905
2022-06-03 27.55 27.70 25.36 26.02 2225026
2022-06-06 26.64 27.06 25.79 26.68 1256233
2022-06-07 25.95 27.90 25.82 27.89 1191167
2022-06-08 27.89 29.02 27.51 27.85 1341989
2022-06-09 27.42 28.04 26.38 26.73 1100989
2022-06-10 25.76 26.27 24.55 25.01 1230472
2022-06-13 23.72 24.28 22.50 22.71 1546868
2022-06-14 22.90 23.42 21.94 22.58 1076192
2022-06-15 23.07 24.67 23.02 24.04 1615085
2022-06-16 22.95 23.42 22.26 22.68 1190007
2022-06-17 23.10 24.45 22.97 23.95 2295599
2022-06-21 24.52 25.42 24.40 24.45 1270024
2022-06-22 24.25 26.25 24.23 25.50 1296018
2022-06-23 25.67 27.20 25.34 27.17 1273954
2022-06-24 27.59 28.52 27.39 28.48 1708220
2022-06-27 28.53 28.79 27.17 27.74 839184
2022-06-28 27.61 28.07 25.20 25.73 1367295
2022-06-29 25.58 25.87 24.69 25.77 777866
2022-06-30 25.23 25.36 23.97 24.78 1038284
2022-07-01 24.98 25.95 24.52 25.43 927387
2022-07-05 25.17 27.19 24.57 27.17 1196534
2022-07-06 27.00 27.89 25.84 26.06 963851
2022-07-07 26.40 28.09 26.12 27.83 1161089
2022-07-08 27.04 28.81 26.71 27.82 834705
2022-07-11 27.61 27.67 26.05 26.85 719090
2022-07-12 27.30 28.07 25.75 26.13 978888
2022-07-13 25.43 26.83 24.85 26.06 749714
2022-07-14 25.58 25.96 24.96 25.45 635590
2022-07-15 26.01 26.51 25.10 26.15 632673
2022-07-18 26.82 27.35 25.58 25.63 544850
2022-07-19 26.15 26.32 25.08 25.85 594859
2022-07-20 26.07 28.00 25.63 27.78 862572
2022-07-21 27.54 28.17 27.25 28.13 554475
2022-07-22 28.10 28.51 26.12 26.47 554601
2022-07-25 26.26 26.31 25.38 25.85 375437
2022-07-26 25.39 25.63 23.98 24.21 597921
2022-07-27 24.97 26.00 24.48 25.66 642872
2022-07-28 25.74 26.37 24.83 26.00 515577
2022-07-29 25.79 26.00 25.15 25.93 446186
2022-08-01 25.45 26.54 24.93 26.25 606568
2022-08-02 25.93 26.93 25.93 26.61 511744
2022-08-03 27.13 28.16 26.75 28.06 717817
2022-08-04 27.77 28.35 26.87 27.92 508071
2022-08-05 27.05 28.67 26.49 28.60 675696
2022-08-08 29.00 29.80 28.24 28.87 561904
2022-08-09 28.26 28.26 27.25 27.96 520858
2022-08-10 29.65 29.89 28.73 29.38 770879
2022-08-11 30.00 30.37 27.83 28.10 971205
2022-08-12 27.26 28.67 27.26 28.64 778093
2022-08-15 28.47 29.39 28.01 29.15 616036
2022-08-16 28.84 28.84 27.33 28.20 739729
2022-08-17 27.40 27.82 26.70 27.15 617300
2022-08-18 27.47 27.64 26.61 27.48 408186
2022-08-19 26.99 26.99 25.35 25.75 854249
2022-08-22 25.01 25.63 24.50 25.60 869950
2022-08-23 25.95 26.99 25.61 26.05 1013472
2022-08-24 26.35 27.00 26.07 26.50 786796
2022-08-25 27.05 27.38 26.53 27.30 528780
2022-08-26 27.13 27.26 25.55 25.89 963256
2022-08-29 25.33 26.54 25.11 26.21 794862
2022-08-30 26.86 26.95 26.11 26.70 1039662
2022-08-31 27.37 27.92 25.78 26.04 1061009
2022-09-01 25.56 25.56 23.07 24.10 2453252
2022-09-02 26.01 26.75 23.42 23.51 2489691
2022-09-06 23.50 23.66 22.90 23.08 833369
2022-09-07 22.85 23.85 22.85 23.77 1028620
2022-09-08 23.24 24.14 22.99 23.89 673602
2022-09-09 24.35 25.25 24.34 25.20 799511
2022-09-12 25.38 26.21 25.09 26.16 612501
2022-09-13 24.28 24.55 23.52 23.73 1118675
2022-09-14 23.90 24.42 23.00 24.40 859561
2022-09-15 24.21 24.70 23.65 24.57 735459
2022-09-16 23.97 24.03 22.98 23.56 1047862
2022-09-19 23.07 24.17 23.07 24.17 739039
2022-09-20 23.77 24.13 23.06 23.15 719733
2022-09-21 23.30 24.39 22.88 23.23 799657
2022-09-22 22.89 23.15 22.22 22.32 858456
2022-09-23 22.21 22.68 21.80 22.51 961494
2022-09-26 22.43 23.59 22.25 22.47 708723
2022-09-27 23.19 23.71 22.71 23.62 757021
2022-09-28 23.62 24.00 23.33 23.47 1106025
2022-09-29 23.06 23.33 22.31 23.18 798129
2022-09-30 23.11 24.03 23.07 23.07 714105
2022-10-03 23.30 23.95 22.77 23.34 812016
2022-10-04 23.91 25.00 23.91 24.71 989009
2022-10-05 24.05 24.75 23.91 24.72 708158
2022-10-06 24.56 25.04 24.20 24.71 506835
2022-10-07 23.77 23.98 22.90 22.97 760201
2022-10-10 22.93 22.93 21.56 21.90 1074053
2022-10-11 21.70 21.98 20.60 21.50 1393750
2022-10-12 21.45 22.00 21.00 21.87 711049
2022-10-13 20.93 22.46 20.39 21.90 1012340
2022-10-14 22.37 22.85 20.61 20.79 819559
2022-10-17 21.59 22.81 21.44 22.66 1005317
2022-10-18 23.84 24.05 22.71 23.29 907765
2022-10-19 22.96 23.00 22.00 22.47 609645
2022-10-20 22.42 23.39 22.21 22.55 939056
2022-10-21 22.45 23.47 21.95 23.40 829581
2022-10-24 23.20 23.67 22.47 23.64 613327
2022-10-25 23.91 25.45 23.91 25.25 994189
2022-10-26 24.49 25.90 24.28 24.49 824761
2022-10-27 24.98 25.60 24.59 25.22 686548
2022-10-28 24.91 25.57 24.21 25.44 609908
2022-10-31 25.11 25.37 24.65 24.94 578417
2022-11-01 25.76 25.76 24.67 24.82 547019
2022-11-02 24.91 24.91 22.77 22.82 961584
2022-11-03 22.29 23.03 22.05 22.16 823112
2022-11-04 22.63 22.63 20.47 20.73 1217507
2022-11-07 20.85 21.23 19.81 20.19 858436
2022-11-08 20.30 21.11 19.76 20.39 797159
2022-11-09 20.04 20.25 19.51 19.58 947896
2022-11-10 21.43 22.89 21.43 22.80 1701280
2022-11-11 22.60 25.11 22.25 24.64 1483174
2022-11-14 24.22 24.64 23.36 23.87 830949
2022-11-15 25.15 25.99 24.78 25.16 822896
2022-11-16 24.53 24.92 23.47 23.68 816363
2022-11-17 22.82 23.41 22.38 22.54 717820
2022-11-18 23.32 23.44 21.85 21.92 727680
2022-11-21 21.67 22.07 21.10 21.31 845172
2022-11-22 21.20 21.20 20.45 21.15 1198953
2022-11-23 21.34 22.31 20.97 22.00 782855
2022-11-25 21.85 21.95 21.26 21.83 303231
2022-11-28 21.57 22.27 21.16 21.32 979453
2022-11-29 21.37 21.63 20.77 20.81 1094442
2022-11-30 20.70 22.28 20.52 22.24 1316475
2022-12-01 22.13 22.86 21.88 22.52 1267672
2022-12-02 23.82 24.57 22.99 23.67 2645809
2022-12-05 23.46 23.68 22.41 22.70 1319022
2022-12-06 22.66 22.66 21.69 22.31 1029899
2022-12-07 22.23 23.06 22.15 22.42 1015882
2022-12-08 22.69 24.41 22.39 24.01 1268708
2022-12-09 23.73 24.51 23.50 23.77 622452
2022-12-12 23.90 25.76 23.87 25.52 1433299
2022-12-13 26.78 27.97 25.49 26.06 1715048
2022-12-14 25.98 26.77 25.63 26.07 937519
2022-12-15 25.36 26.47 25.23 26.44 1187364
2022-12-16 25.98 26.66 25.84 26.60 1405455
2022-12-19 26.55 26.91 25.95 26.26 1077216
2022-12-20 26.11 26.78 25.62 26.53 757663
2022-12-21 26.59 27.69 26.23 27.32 959590
2022-12-22 26.75 26.86 26.30 26.82 1036253
2022-12-23 26.47 26.65 25.99 26.55 502134
2022-12-27 26.26 26.52 25.60 25.88 543931
2022-12-28 25.79 26.36 25.38 25.74 662631
2022-12-29 26.13 26.97 25.90 26.75 855434
2022-12-30 26.04 26.61 25.79 26.56 737906
2023-01-03 27.16 27.59 25.75 25.87 805043
2023-01-04 26.16 26.35 24.99 25.15 808368
2023-01-05 24.85 25.00 23.67 23.76 989686
2023-01-06 24.04 24.23 23.06 23.68 663776
2023-01-09 24.00 24.86 23.70 24.64 1091666
2023-01-10 24.41 25.59 23.85 25.58 853071
2023-01-11 25.98 26.43 25.62 26.24 1064454
2023-01-12 26.48 27.33 25.36 27.29 832025
2023-01-13 26.80 28.12 26.80 27.72 789824
2023-01-17 27.67 28.04 27.00 27.72 953592
2023-01-18 28.14 28.42 26.83 26.92 1071461
2023-01-19 26.46 27.14 26.17 26.38 898075
2023-01-20 28.14 28.26 27.56 27.86 2486260
2023-01-23 27.95 28.92 27.40 28.87 1377579
2023-01-24 27.53 29.07 26.28 26.52 1581065
2023-01-25 25.55 27.43 24.83 27.34 1520506
2023-01-26 28.00 28.58 27.00 28.37 1600296
2023-01-27 28.38 30.13 28.16 29.40 2094637
2023-01-30 28.81 29.48 28.53 28.70 1300049
2023-01-31 28.73 30.04 28.67 29.79 973680
2023-02-01 30.00 31.11 29.15 30.81 1199645
2023-02-02 32.47 33.77 31.43 32.11 4239016
2023-02-03 30.74 32.56 30.31 31.31 2571680
2023-02-06 30.66 31.00 30.18 30.47 1045393
2023-02-07 30.52 31.29 29.92 31.17 915370
2023-02-08 31.08 31.64 30.50 30.59 741046
2023-02-09 31.22 31.39 29.82 30.10 837552
2023-02-10 29.44 30.07 28.74 28.96 1252531
2023-02-13 29.17 30.38 28.95 29.97 853161
2023-02-14 29.29 30.95 29.00 30.39 1455024
2023-02-15 30.50 31.82 30.25 31.60 1274053
2023-02-16 30.55 32.11 29.70 30.66 1679469
2023-02-17 30.35 30.55 29.10 30.49 1342597
2023-02-21 29.53 29.98 29.05 29.47 1006346
2023-02-22 29.80 30.29 29.43 29.62 1058736
2023-02-23 30.42 30.60 28.79 29.56 894321
2023-02-24 28.48 28.97 28.16 28.75 801595
2023-02-27 29.26 29.46 28.63 29.32 674105
2023-02-28 29.35 29.97 29.17 29.86 1169081
2023-03-01 29.79 30.08 29.36 29.57 679061
2023-03-02 29.07 29.98 28.70 29.57 1115253
2023-03-03 30.16 31.05 29.70 30.74 1101905
2023-03-06 31.02 31.44 30.46 30.60 703313
2023-03-07 30.62 31.06 30.06 30.19 810273
2023-03-08 30.28 30.36 29.67 29.97 546712
2023-03-09 29.87 30.40 28.65 28.77 812846
2023-03-10 28.28 28.55 26.68 26.86 1672305
2023-03-13 26.59 29.38 26.55 28.39 2239073
2023-03-14 28.91 29.28 27.50 27.85 1645584
2023-03-15 27.41 28.40 27.22 27.84 2308611
2023-03-16 29.87 33.29 29.10 31.95 6151322
2023-03-17 31.95 32.59 30.94 32.07 2929676
2023-03-20 31.84 31.97 30.36 31.27 1583257
2023-03-21 31.38 32.90 31.33 32.64 1098914
2023-03-22 32.61 32.80 30.83 31.49 2100104
2023-03-23 32.29 33.40 31.49 32.02 1509126
2023-03-24 31.56 32.25 31.13 31.64 1375055
2023-03-27 31.73 32.59 31.70 32.23 828114
2023-03-28 32.07 32.41 31.46 31.65 844218
2023-03-29 32.10 32.66 31.69 32.31 796039
2023-03-30 32.92 33.37 32.56 32.77 948259
2023-03-31 33.10 35.33 32.97 34.98 3114053
2023-04-03 34.50 34.80 33.00 33.96 1618087
2023-04-04 34.27 34.49 33.45 33.84 1249635
2023-04-05 33.46 33.54 31.31 31.78 1717020
2023-04-06 31.58 32.42 30.97 32.20 931563
2023-04-10 31.80 32.32 31.35 32.32 1191548
2023-04-11 32.07 32.59 31.34 32.20 763895
2023-04-12 33.00 33.38 32.24 32.50 1425034
2023-04-13 32.89 34.03 32.85 33.39 1332545
2023-04-14 33.10 33.44 32.33 33.24 1279701
2023-04-17 33.93 34.28 33.35 34.12 1161683
2023-04-18 34.68 34.96 33.81 34.39 1347569
2023-04-19 34.18 35.06 33.97 34.87 1387232
2023-04-20 34.24 34.61 33.79 34.12 1601477
2023-04-21 34.04 34.28 33.44 33.96 782646
2023-04-24 33.78 34.22 32.39 32.56 1087910
2023-04-25 32.10 32.46 30.91 30.95 1499601
2023-04-26 31.58 32.25 31.12 31.30 1162722
2023-04-27 31.60 31.71 30.75 31.00 986569
2023-04-28 30.52 30.54 29.57 30.06 1475365
2023-05-01 29.85 30.41 29.69 29.94 774891
2023-05-02 29.71 29.82 28.88 29.19 1008709
2023-05-03 29.08 29.13 28.10 28.23 1198232
2023-05-04 28.22 28.72 27.92 28.01 817055
2023-05-05 28.43 29.02 28.18 28.70 1279242
2023-05-08 28.69 29.29 28.48 29.13 1195108
2023-05-09 28.84 29.27 28.67 29.10 728006
2023-05-10 29.69 29.97 29.49 29.63 764512
2023-05-11 29.62 29.82 29.31 29.64 638970
2023-05-12 29.48 29.60 28.77 28.93 691596
2023-05-15 28.91 29.59 28.91 29.39 1435262
2023-05-16 29.12 29.35 28.80 28.99 702626
2023-05-17 29.21 29.41 28.66 28.95 1771206
2023-05-18 29.11 29.74 28.98 29.39 1746342
2023-05-19 29.40 29.60 28.36 28.71 1350686
2023-05-22 28.68 29.12 28.40 28.93 1430686
2023-05-23 28.71 29.09 28.23 28.25 1019566
2023-05-24 27.76 28.13 27.58 27.64 1148991
2023-05-25 27.97 28.13 26.43 26.48 1377548
2023-05-26 26.43 27.17 26.36 26.64 1311567
2023-05-30 27.18 27.62 26.74 26.99 2147562
2023-05-31 26.60 27.22 26.37 27.21 2678770
2023-06-01 26.94 28.27 26.93 27.75 3396284
2023-06-02 23.65 25.20 22.65 23.00 10881223
2023-06-05 23.06 23.65 22.15 23.00 2881011
2023-06-06 22.10 23.25 21.96 22.92 2786996
2023-06-07 23.00 23.29 22.23 22.42 2472343
2023-06-08 22.25 22.54 21.99 22.41 1872401
2023-06-09 22.53 22.78 22.02 22.10 1803149
2023-06-12 22.29 22.40 22.00 22.20 1416275
2023-06-13 22.56 22.90 22.25 22.81 2422751
2023-06-14 22.84 23.00 22.36 22.75 1306993
2023-06-15 22.58 23.07 22.26 22.91 1920456
2023-06-16 23.21 23.21 22.27 22.40 2515385
2023-06-20 22.25 22.55 21.84 22.07 2172053
2023-06-21 22.02 22.25 21.59 21.59 2169650
2023-06-22 21.69 22.15 21.50 21.80 1698933
2023-06-23 21.50 21.78 21.31 21.39 1652579
2023-06-26 21.25 21.66 21.17 21.37 1101208
2023-06-27 21.69 22.09 21.47 22.03 1414110
2023-06-28 21.88 22.37 21.85 22.07 969663
2023-06-29 21.99 22.20 21.83 22.02 829533
2023-06-30 22.38 22.52 22.03 22.48 1558117
2023-07-03 22.31 22.73 22.17 22.51 706816
2023-07-05 22.34 22.53 21.93 22.24 1267484
2023-07-06 21.91 22.03 21.66 21.93 990875
2023-07-07 21.89 22.33 21.86 21.93 803043
2023-07-10 21.71 22.60 21.63 22.58 1134479
2023-07-11 22.89 24.12 22.85 24.07 1842093
2023-07-12 24.69 24.71 24.00 24.13 1863750
2023-07-13 24.40 24.96 24.25 24.70 1260408
2023-07-14 24.83 25.13 24.01 24.11 1047664
2023-07-17 24.00 24.61 23.73 24.34 818688
2023-07-18 24.11 24.31 23.89 24.20 995808
2023-07-19 24.37 24.92 24.07 24.78 1953104
2023-07-20 24.35 24.62 23.79 24.12 1781738
2023-07-21 24.43 24.66 24.09 24.22 803645
2023-07-24 24.32 24.49 23.76 23.85 905205
2023-07-25 23.95 24.57 23.92 24.42 644385
2023-07-26 24.15 25.19 24.08 25.13 1198550
2023-07-27 25.63 25.76 24.50 24.68 1103419
2023-07-28 24.86 25.61 24.46 24.87 863546
2023-07-31 25.00 25.95 25.00 25.92 1116483
2023-08-01 25.54 25.74 25.22 25.27 1230976
2023-08-02 24.65 24.73 23.95 24.17 1773327
2023-08-03 24.17 24.52 23.93 24.42 1019512
2023-08-04 24.92 25.64 24.34 24.96 1213978
2023-08-07 24.73 24.88 24.17 24.66 775119
2023-08-08 24.20 24.20 23.60 24.06 1223029
2023-08-09 24.23 24.23 23.45 23.63 714181
2023-08-10 24.09 24.36 23.67 24.03 822251
2023-08-11 23.67 24.11 23.64 23.98 753104
2023-08-14 23.79 24.34 23.60 24.23 534724
2023-08-15 24.02 24.32 23.82 23.98 1089287
2023-08-16 23.89 24.40 23.71 23.92 868759
2023-08-17 23.84 24.02 23.16 23.41 950809
2023-08-18 23.11 24.01 23.05 23.68 1007686
2023-08-21 23.63 24.01 23.63 23.86 628772
2023-08-22 24.13 24.27 23.60 24.16 915409
2023-08-23 24.16 24.93 23.87 24.92 1476370
2023-08-24 25.14 25.17 24.06 24.17 1122385
2023-08-25 24.18 24.44 23.77 24.13 1020997
2023-08-28 24.43 24.96 24.32 24.49 1038237
2023-08-29 24.42 25.49 24.24 25.13 1232264
2023-08-30 24.96 25.67 24.79 25.65 879367
2023-08-31 25.71 26.18 25.48 25.76 1995211
2023-09-01 22.72 24.39 22.70 23.77 4313737
2023-09-05 23.74 24.19 23.36 23.95 1320172
2023-09-06 23.89 24.13 23.70 23.99 891066
2023-09-07 23.50 23.75 23.30 23.42 1098238
2023-09-08 23.50 23.84 23.24 23.40 769842
2023-09-11 23.46 23.95 23.36 23.85 775825
2023-09-12 23.55 23.92 23.55 23.69 614353
2023-09-13 23.58 23.74 23.35 23.36 668847
2023-09-14 23.48 23.60 22.96 23.39 843994
2023-09-15 23.20 23.75 22.96 23.62 2075959
2023-09-18 23.57 23.95 23.12 23.78 993355
2023-09-19 23.67 23.80 23.26 23.55 994456
2023-09-20 23.70 23.97 23.42 23.45 813513
2023-09-21 23.15 23.29 22.41 22.54 1159302
2023-09-22 22.80 22.91 22.52 22.60 983228
2023-09-25 22.35 22.73 22.22 22.38 1001655
2023-09-26 22.11 22.51 21.63 21.82 1751080
2023-09-27 21.98 22.30 21.76 22.00 1148932
2023-09-28 21.90 22.53 21.67 22.39 681686
2023-09-29 22.53 22.91 22.25 22.49 757028
2023-10-02 22.38 22.63 22.16 22.50 939265
2023-10-03 21.97 22.38 21.44 21.63 1225853
2023-10-04 21.70 22.02 21.35 21.93 827841
2023-10-05 21.80 21.92 21.26 21.28 1232727
2023-10-06 21.00 21.99 20.95 21.88 1338817
2023-10-09 21.47 21.96 21.41 21.83 628052
2023-10-10 20.20 21.76 20.13 21.45 3245076
2023-10-11 21.43 21.56 20.68 20.79 12515268
2023-10-12 20.93 21.07 20.27 20.50 1450135
2023-10-13 20.56 20.69 20.28 20.59 1834564
2023-10-16 20.76 21.44 20.50 20.73 1374582
2023-10-17 20.50 21.24 20.48 20.89 1345720
2023-10-18 20.65 20.75 20.34 20.41 1088106
2023-10-19 20.60 20.87 20.26 20.30 1152184
2023-10-20 20.30 20.31 19.60 19.65 1177916
2023-10-23 19.39 19.96 19.19 19.72 964040
2023-10-24 19.98 20.71 19.90 20.68 1400059
2023-10-25 20.44 20.58 19.94 19.96 1092008
2023-10-26 20.23 20.60 19.69 19.85 1393544
2023-10-27 19.92 20.03 19.38 19.64 1027451
2023-10-30 19.88 20.30 19.65 19.96 978143
2023-10-31 19.94 20.25 19.71 20.17 625705
2023-11-01 20.14 20.14 19.18 19.67 1108540
2023-11-02 20.00 20.72 19.99 20.44 1115197
2023-11-03 20.87 21.58 20.50 21.43 1631570
2023-11-06 21.55 21.64 20.93 21.22 1238227
2023-11-07 21.58 22.18 21.45 21.63 1323315
2023-11-08 21.60 21.75 20.97 21.18 1849570
2023-11-09 21.51 21.62 20.69 20.70 741207
2023-11-10 20.58 21.83 20.49 21.69 4414400
2023-11-13 21.77 21.77 20.80 21.18 4135542
2023-11-14 22.23 22.43 21.55 21.79 1663249
2023-11-15 21.99 22.40 21.71 21.87 1294577
2023-11-16 21.74 21.78 21.13 21.17 1349295
2023-11-17 21.30 21.79 21.20 21.77 1166612
2023-11-20 21.70 22.40 21.65 22.16 909181
2023-11-21 21.90 22.01 21.26 21.26 1630793
2023-11-22 21.44 21.83 21.24 21.31 1075571
2023-11-24 21.29 21.84 21.23 21.81 419123
2023-11-27 21.56 21.81 21.40 21.54 761691
2023-11-28 21.46 21.90 21.34 21.61 1395155
2023-11-29 22.04 22.52 21.89 22.00 1498119
2023-11-30 22.33 22.47 21.57 21.80 2541230
2023-12-01 22.93 23.23 20.72 21.73 6314149
2023-12-04 21.63 22.60 21.63 22.20 2717107
2023-12-05 21.92 22.13 21.50 21.72 2201022
2023-12-06 21.95 22.51 21.75 21.93 1444024
2023-12-07 21.72 22.01 21.30 21.90 1287686
2023-12-08 21.75 22.16 21.46 22.07 1411936
2023-12-11 21.94 22.46 21.77 22.38 1035513
2023-12-12 22.37 22.43 21.71 21.77 1604629
2023-12-13 21.70 22.47 21.34 22.45 1750330
2023-12-14 23.01 24.38 23.01 23.29 2325335
2023-12-15 23.42 23.57 22.91 23.33 2030816
2023-12-18 23.07 23.93 23.07 23.74 1290866
2023-12-19 23.92 24.33 23.78 24.23 1720741
2023-12-20 24.06 24.43 23.50 23.52 1196086
2023-12-21 24.00 24.28 23.53 23.88 865742
2023-12-22 24.07 24.36 23.61 23.93 1082861
2023-12-26 23.93 24.19 23.85 23.92 949560
2023-12-27 23.99 24.16 23.35 23.58 1062124
2023-12-28 23.57 23.67 23.31 23.63 767247
2023-12-29 23.59 23.65 23.00 23.15 816983
2024-01-02 22.82 22.97 21.89 21.92 1730762
2024-01-03 21.40 22.07 21.18 21.20 2183140
2024-01-04 21.02 21.67 20.81 21.50 1893486
2024-01-05 21.33 21.74 21.23 21.32 1242889
2024-01-08 21.32 23.27 21.31 23.12 2467585
2024-01-09 22.84 23.40 22.65 22.68 1101816
2024-01-10 22.67 26.55 22.62 26.50 9337395
2024-01-11 26.50 26.58 25.47 25.63 2447137
2024-01-12 25.84 26.70 25.84 26.23 2543682
2024-01-16 25.85 26.15 25.57 26.10 2309665
2024-01-17 25.83 25.96 25.15 25.90 1848868
2024-01-18 26.39 26.52 25.60 26.05 1220138
2024-01-19 26.27 26.27 25.56 25.86 996656
2024-01-22 26.09 26.60 25.68 25.91 1497900
2024-01-23 26.09 26.24 25.57 25.62 1074650
2024-01-24 25.14 25.23 24.25 24.27 1539139
2024-01-25 24.52 24.75 23.90 23.93 1204064
2024-01-26 24.02 24.45 23.73 23.79 1243480
2024-01-29 23.84 24.68 23.71 24.66 1064939
2024-01-30 24.53 24.63 23.98 24.01 536552
2024-01-31 23.83 24.48 23.56 23.68 1298831
2024-02-01 23.77 24.21 23.44 24.15 809793
2024-02-02 23.75 24.00 23.29 23.77 976581
2024-02-05 23.63 23.91 23.14 23.48 943570
2024-02-06 23.49 23.96 23.47 23.86 549318
2024-02-07 23.99 24.13 23.55 23.81 757213
2024-02-08 23.80 24.43 23.62 24.21 642874
2024-02-09 24.50 25.27 24.41 25.16 1207395
2024-02-12 25.23 25.47 24.86 24.88 961330
2024-02-13 23.72 24.21 23.21 23.81 1368120
2024-02-14 24.00 24.57 23.88 24.54 933590
2024-02-15 24.90 24.99 24.29 24.49 852107
2024-02-16 24.19 24.25 23.60 23.86 1562311
2024-02-20 23.52 23.75 23.31 23.68 697245
2024-02-21 23.10 23.42 22.41 22.52 1057279
2024-02-22 22.92 23.24 22.36 23.15 1349706
2024-02-23 23.35 23.54 22.99 23.26 525777
2024-02-26 23.15 23.91 22.94 23.72 803454
2024-02-27 23.90 24.19 23.68 23.95 1472408
2024-02-28 23.68 23.77 23.33 23.68 557770
2024-02-29 23.97 24.36 23.79 24.16 1061066
2024-03-01 24.11 24.67 23.86 24.65 672779
2024-03-04 24.66 24.73 24.15 24.61 943561
2024-03-05 24.15 24.15 22.96 22.99 1263992
2024-03-06 23.22 23.84 23.18 23.43 887883
2024-03-07 23.58 24.42 23.50 24.34 683911
2024-03-08 24.59 25.10 24.36 24.66 655425
2024-03-11 24.51 24.76 23.75 23.85 799638
2024-03-12 23.99 24.05 23.47 23.47 725058
2024-03-13 23.24 23.84 23.15 23.39 935254
2024-03-14 23.38 23.39 22.68 22.93 2317059
2024-03-15 20.41 21.88 20.35 21.25 5537632
2024-03-18 22.28 22.72 21.36 22.16 1885281
2024-03-19 22.21 22.42 21.83 22.14 1306339
2024-03-20 22.08 22.74 21.94 22.47 1056437
2024-03-21 22.70 23.85 22.67 22.73 1949992
2024-03-22 22.74 22.99 22.35 22.38 973523
2024-03-25 22.30 22.56 22.24 22.30 403856
2024-03-26 22.53 22.64 21.83 22.05 891088
2024-03-27 22.25 22.35 21.80 21.98 1047962
2024-03-28 22.05 22.83 22.01 22.68 1350537
2024-04-01 22.42 22.65 21.93 22.48 1087720
2024-04-02 21.94 22.02 21.59 21.62 1577518
2024-04-03 21.55 22.42 21.34 22.39 1077141
2024-04-04 22.58 23.07 21.80 22.10 1319124
2024-04-05 21.69 22.49 21.48 22.47 1043046
2024-04-08 22.57 22.96 22.46 22.55 1072841
2024-04-09 22.62 23.40 22.42 23.17 1093869
2024-04-10 22.23 22.57 22.02 22.33 967872
2024-04-11 22.62 22.93 22.19 22.82 733211
2024-04-12 22.62 22.65 22.04 22.12 745523
2024-04-15 22.16 22.28 20.79 20.96 1322824
2024-04-16 20.77 21.15 20.44 20.72 1453328
2024-04-17 20.76 21.62 20.64 21.22 1373582
2024-04-18 21.18 21.62 20.81 20.83 1297887
2024-04-19 20.56 21.03 20.48 20.61 1004444
2024-04-22 20.78 20.78 19.91 20.33 1638479
2024-04-23 20.27 21.48 19.94 21.05 1269426
2024-04-24 21.17 21.21 20.59 20.76 1147937
2024-04-25 20.40 20.53 19.98 20.20 1037583
2024-04-26 20.40 20.93 20.14 20.83 990003
2024-04-29 20.89 21.18 20.54 20.70 590660
2024-04-30 20.37 20.44 19.93 19.96 1442006
2024-05-01 19.96 20.80 19.88 20.19 933650
2024-05-02 20.24 20.51 19.95 20.44 857853
2024-05-03 20.90 21.06 20.07 20.39 835124
2024-05-06 20.58 20.79 20.54 20.77 566549
2024-05-07 20.69 20.69 20.09 20.12 1289150
2024-05-08 19.85 19.95 19.50 19.53 939224
2024-05-09 19.57 19.91 19.49 19.77 523062
2024-05-10 19.84 19.92 19.46 19.92 603575
2024-05-13 20.05 20.89 20.05 20.73 863272
2024-05-14 21.00 21.52 20.48 20.69 1126221
2024-05-15 21.17 21.43 20.70 21.29 1169164
2024-05-16 21.26 21.40 20.88 20.97 524438
2024-05-17 20.99 21.73 20.66 21.67 660923
2024-05-20 21.57 21.57 20.74 20.91 946749
2024-05-21 20.71 20.78 20.09 20.23 992497
2024-05-22 20.33 20.57 19.93 19.94 1182644
2024-05-23 20.05 20.07 19.33 19.59 1170461
2024-05-24 19.56 19.88 19.35 19.77 1094084
2024-05-28 19.70 20.11 19.55 19.69 817292
2024-05-29 19.26 19.52 19.15 19.43 1062663
2024-05-30 19.22 19.30 17.92 17.95 2542804
2024-05-31 21.15 21.26 18.52 18.97 3639592
2024-06-03 18.82 19.32 18.12 18.89 1552953
2024-06-04 18.75 19.37 18.73 19.35 1563926
2024-06-05 19.57 19.57 19.06 19.42 885151
2024-06-06 19.47 19.91 19.36 19.80 965786
2024-06-07 19.46 19.92 19.42 19.71 763794
2024-06-10 19.54 20.17 19.37 20.07 693290
2024-06-11 19.94 20.27 19.79 20.26 825219
2024-06-12 21.61 22.13 20.73 20.82 1739609
2024-06-13 21.00 21.03 20.38 20.98 1504783
2024-06-14 20.99 21.74 20.78 21.58 1482091
2024-06-17 21.42 21.68 21.03 21.39 978823
2024-06-18 21.27 21.47 21.04 21.10 956567
2024-06-20 21.00 21.25 20.78 20.91 1254834
2024-06-21 20.99 21.43 20.77 21.40 1379603
2024-06-24 21.24 21.87 21.24 21.66 934373
2024-06-25 21.69 22.09 21.61 21.89 995006
2024-06-26 21.81 22.50 21.75 22.41 879764
2024-06-27 22.36 22.86 21.87 22.76 1085711
2024-06-28 22.83 23.12 22.70 22.93 2027462
2024-07-01 22.92 23.11 22.54 22.76 1071902
2024-07-02 22.87 23.03 22.12 22.14 752398
2024-07-03 21.92 22.51 21.92 22.07 484672
2024-07-05 22.07 22.19 21.77 21.79 674480
2024-07-08 21.60 21.93 21.35 21.48 1250636
2024-07-09 21.42 21.46 20.90 20.98 750545
2024-07-10 21.00 21.12 20.17 20.51 1221003
2024-07-11 20.90 21.37 20.63 20.99 1070098
2024-07-12 21.11 21.49 20.95 21.35 2059171
2024-07-15 21.43 21.54 20.55 20.62 1244849
2024-07-16 20.68 20.98 20.54 20.76 1127401
2024-07-17 20.48 22.01 20.40 21.77 2393588
2024-07-18 21.59 21.95 20.18 20.24 1497072
2024-07-19 20.28 20.57 19.95 20.23 978524
2024-07-22 20.24 20.87 19.97 20.85 1358400
2024-07-23 20.87 21.78 20.81 20.84 1023769
2024-07-24 20.76 21.23 20.15 20.24 883415
2024-07-25 20.43 21.57 20.39 20.96 1352852
2024-07-26 21.20 21.21 20.67 21.05 1274568
2024-07-29 21.16 21.49 20.82 21.48 930722
2024-07-30 21.63 22.02 21.58 21.87 1055507
2024-07-31 21.94 21.94 20.90 20.93 863821
2024-08-01 20.90 21.11 19.88 20.01 1234750
2024-08-02 19.07 19.68 18.80 19.45 1256271
2024-08-05 18.22 19.27 18.10 18.71 1095845
2024-08-06 18.84 18.84 18.31 18.40 1001342
2024-08-07 18.86 19.46 18.72 18.76 871321
2024-08-08 19.07 19.11 18.48 18.54 839537
2024-08-09 18.61 18.75 18.32 18.40 649337
2024-08-12 18.58 18.61 18.05 18.08 681549
2024-08-13 18.15 18.82 18.06 18.82 1013965
2024-08-14 18.86 18.90 18.52 18.82 730945
2024-08-15 19.30 19.54 19.18 19.43 1435008
2024-08-16 19.33 19.50 18.97 19.21 1042563
2024-08-19 19.27 19.66 19.20 19.65 694132
2024-08-20 19.61 19.74 19.25 19.33 571595
2024-08-21 19.44 19.69 19.31 19.68 619703
2024-08-22 19.71 19.73 18.96 18.96 566624
2024-08-23 19.18 20.21 18.99 20.17 1197324
2024-08-26 20.23 20.43 20.01 20.14 712726
2024-08-27 19.95 20.07 19.66 19.80 381170
2024-08-28 19.64 19.75 19.09 19.46 708456
2024-08-29 19.76 19.95 19.56 19.77 632301
2024-08-30 19.94 20.02 19.42 19.78 759482
2024-09-03 19.60 19.85 18.25 18.29 2482623
2024-09-04 17.17 18.42 16.46 18.08 3575951
2024-09-05 18.29 18.61 17.94 18.61 2473520
2024-09-06 18.74 19.04 17.77 17.78 1287190
2024-09-09 17.85 18.05 17.59 17.77 1059563
2024-09-10 17.78 17.79 17.34 17.69 782287
2024-09-11 17.56 17.75 17.30 17.66 684325
2024-09-12 17.75 17.82 17.32 17.40 607169
2024-09-13 17.53 18.04 17.44 17.81 864660
2024-09-16 17.81 17.98 17.45 17.58 621589
2024-09-17 17.75 18.02 17.64 17.67 702482
2024-09-18 17.52 18.07 17.38 17.52 1338037
2024-09-19 18.16 18.56 18.04 18.17 1089748
2024-09-20 18.13 18.38 17.87 18.06 1413240
2024-09-23 18.13 18.59 17.97 18.20 911148
2024-09-24 18.34 18.41 17.94 17.95 827718
2024-09-25 17.84 18.24 17.75 17.78 709234
2024-09-26 18.09 18.20 17.73 18.14 569242
2024-09-27 18.42 18.66 18.24 18.48 496203
2024-09-30 18.31 18.73 18.31 18.55 662581
2024-10-01 18.41 18.49 17.60 17.69 1211258
2024-10-02 17.67 18.14 17.59 17.97 589831
2024-10-03 17.55 17.85 17.36 17.63 722557
2024-10-04 17.89 18.06 17.63 18.05 760162
2024-10-07 17.97 17.97 17.63 17.80 872819
2024-10-08 17.80 18.02 17.72 17.91 890367
2024-10-09 17.87 18.42 17.81 18.07 590117
2024-10-10 17.74 18.20 17.64 18.12 901413
2024-10-11 17.98 18.55 17.92 18.27 672103
2024-10-14 18.33 18.66 18.12 18.66 495374
2024-10-15 18.51 18.79 18.42 18.68 452826
2024-10-16 18.72 18.77 18.48 18.50 514511
2024-10-17 18.56 18.80 18.43 18.77 488812
2024-10-18 18.84 19.05 18.74 19.00 1052116
2024-10-21 18.87 19.02 18.54 18.80 620726
2024-10-22 18.56 18.79 18.21 18.21 522569
2024-10-23 18.07 18.16 17.56 17.62 684617
2024-10-24 17.74 18.27 17.74 17.92 505494
2024-10-25 18.11 18.28 17.89 17.96 416435
2024-10-28 18.11 18.49 18.09 18.27 465546
2024-10-29 18.15 18.59 18.15 18.38 530961
2024-10-30 18.38 19.12 18.33 18.43 747512
2024-10-31 18.37 18.67 18.04 18.06 503910
2024-11-01 18.22 18.60 18.03 18.47 486315
2024-11-04 18.32 18.53 18.16 18.42 554504
2024-11-05 18.37 19.01 18.37 18.97 556256
2024-11-06 19.87 20.00 19.56 19.85 1194116
2024-11-07 19.99 20.35 19.93 20.25 844290
2024-11-08 19.93 20.30 19.82 19.89 659669
2024-11-11 20.14 20.83 20.10 20.41 963550
2024-11-12 20.14 20.22 19.72 19.73 895441
2024-11-13 19.71 20.56 19.71 20.04 807176
2024-11-14 20.08 20.08 19.57 19.60 729592
2024-11-15 19.74 19.74 18.62 18.65 1054772
2024-11-18 18.87 18.87 18.33 18.48 855661
2024-11-19 18.26 18.77 18.26 18.69 527303
2024-11-20 18.87 18.98 18.60 18.84 515260
2024-11-21 18.94 19.90 18.93 19.84 749939
2024-11-22 19.93 20.82 19.89 20.67 963802
2024-11-25 21.00 21.29 20.52 20.65 1772568
2024-11-26 20.51 21.01 20.42 20.91 1962808
2024-11-27 21.76 21.98 19.65 21.01 1748649
2024-11-29 21.21 21.56 20.95 21.24 816947
2024-12-02 21.30 21.86 21.28 21.65 1506024
2024-12-03 21.47 21.54 20.85 21.23 3255881
2024-12-04 21.47 21.64 21.07 21.56 2754766
2024-12-05 21.69 21.69 20.98 20.99 2043119
2024-12-06 21.19 21.35 20.79 21.27 1061897
2024-12-09 21.48 21.65 20.51 20.75 955948
2024-12-10 20.49 21.04 20.16 20.34 1329186
2024-12-11 19.95 20.55 19.83 20.27 1124456
2024-12-12 20.16 20.38 19.94 20.26 784783
2024-12-13 20.16 20.20 19.84 20.18 832971
2024-12-16 20.09 20.57 19.92 20.22 962254
2024-12-17 20.00 20.05 19.45 19.60 858126
2024-12-18 19.66 20.00 18.80 19.02 1439239
2024-12-19 19.25 19.36 18.60 18.65 2041241
2024-12-20 18.34 18.72 18.34 18.49 2402095
2024-12-23 18.50 18.61 18.25 18.39 1005698
2024-12-24 18.39 18.47 18.26 18.43 427311
2024-12-26 18.30 18.48 18.15 18.32 916173
2024-12-27 18.20 18.23 17.75 17.83 985290
2024-12-30 17.69 18.07 17.44 18.00 984390
2024-12-31 18.23 18.55 18.05 18.26 1185174
2025-01-02 18.51 18.53 17.80 18.00 1170873
2025-01-03 18.03 18.23 17.77 18.18 864162
2025-01-06 18.13 18.40 17.71 17.84 1185853
2025-01-07 17.83 18.16 17.31 17.52 1230082
2025-01-08 17.32 17.73 17.21 17.71 806275
2025-01-10 17.21 17.68 17.01 17.61 1115614
2025-01-13 17.44 17.83 17.23 17.78 1363724
2025-01-14 17.87 18.43 17.79 18.33 855651
2025-01-15 18.90 19.00 18.36 18.37 766528
2025-01-16 18.35 18.68 18.13 18.66 630681
2025-01-17 18.98 18.98 18.19 18.30 541511
2025-01-21 18.45 18.83 18.35 18.70 597934
2025-01-22 18.79 18.88 18.48 18.53 519117
2025-01-23 18.40 18.77 18.33 18.66 792985
2025-01-24 18.73 19.03 18.63 18.88 768698
2025-01-27 18.59 19.98 18.46 19.16 1115047
2025-01-28 19.14 20.00 19.14 19.68 1010748
2025-01-29 19.65 19.75 19.17 19.38 751312
2025-01-30 18.70 18.91 18.26 18.45 1466915
2025-01-31 18.68 19.00 18.47 18.52 1006784
2025-02-03 18.12 18.78 17.98 18.76 1063340
2025-02-04 18.95 19.02 18.52 18.86 708336
2025-02-05 18.87 19.21 18.67 19.19 659217
2025-02-06 19.23 19.29 18.91 19.03 624788
2025-02-07 19.37 19.43 18.84 19.05 656998
2025-02-10 19.34 19.37 19.00 19.08 994065
2025-02-11 18.87 19.10 18.64 18.78 607734
2025-02-12 18.52 19.41 18.50 19.26 1030049
2025-02-13 19.47 19.53 19.04 19.50 580331
2025-02-14 19.50 19.75 19.19 19.30 1047369
2025-02-18 19.30 19.43 18.75 19.07 916277
2025-02-19 18.90 18.93 18.42 18.46 766680
2025-02-20 18.37 18.40 17.94 18.30 772950
2025-02-21 18.50 18.50 17.95 18.11 1146928
2025-02-24 18.18 18.19 17.64 18.03 795864
2025-02-25 18.08 18.18 17.55 17.96 1466600
2025-02-26 17.91 18.15 17.80 17.88 673544
2025-02-27 17.85 18.12 17.47 17.54 1064054
2025-02-28 17.48 17.80 17.31 17.72 942738
2025-03-03 17.87 18.08 17.31 17.37 1214838
2025-03-04 17.07 17.64 17.03 17.50 1103838
2025-03-05 17.45 17.80 17.19 17.69 978746
2025-03-06 17.43 17.68 17.13 17.27 970325
2025-03-07 17.23 17.75 17.00 17.50 1914239
2025-03-10 17.27 17.53 16.87 16.89 1231285
2025-03-11 16.76 17.06 16.35 16.46 1363425
2025-03-12 16.62 16.69 16.22 16.25 1019175
2025-03-13 16.09 16.18 15.49 15.61 2152767
2025-03-14 16.52 18.45 16.51 18.38 4365841
2025-03-17 18.20 18.50 17.81 18.06 1815755
2025-03-18 17.94 18.62 17.65 18.51 1920455
2025-03-19 18.23 19.06 18.23 18.84 1548552
2025-03-20 18.60 19.03 18.59 18.85 873445
2025-03-21 18.61 19.15 18.55 18.89 1763057
2025-03-24 19.08 19.45 18.90 19.34 1120116
2025-03-25 19.46 19.70 19.38 19.60 1074346
2025-03-26 19.66 19.68 19.15 19.36 854038
2025-03-27 19.32 19.43 18.97 19.02 838951
2025-03-28 18.94 18.97 18.33 18.77 1148679
2025-03-31 18.45 18.45 18.03 18.27 941254
2025-04-01 18.30 18.41 17.85 18.38 692402
2025-04-02 18.16 18.51 18.00 18.31 1013793
2025-04-03 17.49 17.66 16.87 16.99 1827950
2025-04-04 16.48 16.59 15.37 15.56 2508253
2025-04-07 14.90 16.15 14.48 14.98 1827119
2025-04-08 15.49 15.53 14.40 14.58 1404646
2025-04-09 14.46 16.67 14.46 16.55 2563142
2025-04-10 16.21 16.32 15.01 15.35 1245367
2025-04-11 15.41 15.69 14.83 15.47 1439001
2025-04-14 15.87 15.92 15.25 15.51 699426
2025-04-15 15.43 15.83 15.36 15.46 677048
2025-04-16 15.17 15.48 14.87 15.09 1009901
2025-04-17 15.07 15.21 14.66 14.74 1343708
2025-04-21 14.57 14.62 14.30 14.45 1015344
2025-04-22 14.71 15.03 14.63 14.97 937326
2025-04-23 15.58 15.94 15.04 15.06 968910
2025-04-24 15.13 15.69 15.09 15.68 944220
2025-04-25 15.59 15.77 14.91 15.75 1281182
2025-04-28 15.76 15.99 15.61 15.70 1073277
2025-04-29 15.67 15.91 15.66 15.73 1103023
2025-04-30 15.49 15.59 15.22 15.51 2068416
2025-05-01 15.64 15.79 15.43 15.55 1267488
2025-05-02 15.71 15.84 15.36 15.47 805480
2025-05-05 15.35 15.69 15.12 15.14 795800
2025-05-06 14.89 15.23 14.72 15.06 1404468
2025-05-07 15.22 15.35 15.00 15.31 725949
2025-05-08 15.53 15.87 15.41 15.67 633682
2025-05-09 15.77 16.00 15.61 15.91 1268449
2025-05-12 16.75 16.87 16.26 16.71 1215301
2025-05-13 16.71 17.03 16.67 17.00 926778
2025-05-14 17.04 17.23 16.64 16.73 1465907
2025-05-15 16.56 16.86 16.52 16.78 634282
2025-05-16 16.79 16.95 16.65 16.85 891390
2025-05-19 16.53 16.66 16.12 16.13 869136
2025-05-20 16.13 16.30 15.98 16.27 920364
2025-05-21 15.98 16.15 15.65 15.75 935458
2025-05-22 15.74 16.16 15.72 16.04 655874
2025-05-23 15.75 16.05 15.68 15.92 671499
2025-05-27 16.25 16.25 16.06 16.20 856960
2025-05-28 16.22 16.33 15.93 16.00 1172148
2025-05-29 16.14 16.19 15.76 16.10 2017801
2025-05-30 14.99 15.01 13.94 14.26 4343791
2025-06-02 14.34 14.54 14.03 14.30 1749043
2025-06-03 14.31 14.98 14.13 14.92 1584090
2025-06-04 14.93 15.29 14.87 15.20 1505353
2025-06-05 15.22 15.92 15.14 15.38 2086143
2025-06-06 15.72 16.38 15.40 16.34 2672765
2025-06-09 16.49 16.49 15.93 16.07 1437434
2025-06-10 16.13 16.30 15.78 15.83 1341589
2025-06-11 16.10 16.10 15.22 15.22 1395661
2025-06-12 15.17 15.31 14.92 14.99 945596
2025-06-13 14.75 14.82 14.26 14.38 1545604
2025-06-16 14.52 14.78 14.31 14.68 1697294
2025-06-17 14.51 14.76 14.40 14.52 869870
2025-06-18 14.52 14.66 14.20 14.27 2558903
2025-06-20 14.29 14.45 13.90 13.92 1904033
2025-06-23 13.92 14.10 13.70 14.08 1463984
2025-06-24 14.29 14.47 14.10 14.37 979992
2025-06-25 14.41 14.61 14.28 14.45 1441102
2025-06-26 14.50 15.12 14.35 14.90 1672800
2025-06-27 14.98 15.26 14.77 15.23 2020255

Explore More About PD

Coins representing dividend payouts and trends

PD Dividend History

Discover PagerDuty Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

PD Stock Split History

Discover PagerDuty Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

PD Historical Prices

Explore PagerDuty Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.