PDD Historical Prices

Summary

Key Stock Metrics

88.01

(August 28, 2024)

52-Week Low

164.69

(May 24, 2024)

52-Week High

212.60

(February 16, 2021)

All-Time High

117.86

(March 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-07-26 26.50 27.45 25.00 26.70 43213196
2018-07-27 27.54 27.54 23.21 24.60 19930507
2018-07-30 23.31 23.90 21.88 22.50 13967711
2018-07-31 22.20 22.71 19.62 22.59 13709586
2018-08-01 19.38 21.40 18.62 20.31 19339027
2018-08-02 19.27 20.18 19.03 19.66 9268462
2018-08-03 20.00 20.27 18.91 19.07 6996436
2018-08-06 19.22 21.09 18.92 20.16 8338605
2018-08-07 21.08 21.90 20.67 20.89 7573044
2018-08-08 21.42 21.46 19.86 20.27 3721896
2018-08-09 20.39 20.56 19.46 20.00 4839383
2018-08-10 19.85 20.03 19.49 19.51 2572517
2018-08-13 19.21 20.10 19.20 19.44 2219753
2018-08-14 19.46 19.52 18.88 19.00 8037782
2018-08-15 17.90 18.50 17.58 17.70 11714053
2018-08-16 18.27 19.10 18.16 19.04 5951170
2018-08-17 18.65 19.03 18.38 19.00 2720471
2018-08-20 18.82 19.34 18.80 18.95 3004493
2018-08-21 19.14 19.50 18.45 18.75 3252046
2018-08-22 18.67 18.95 18.01 18.40 4433744
2018-08-23 18.38 18.80 18.12 18.31 6116054
2018-08-24 18.25 18.50 17.20 17.22 7078443
2018-08-27 17.70 19.21 17.50 19.17 5672482
2018-08-28 19.49 19.96 18.82 19.54 4853896
2018-08-29 19.54 21.24 18.91 21.15 5152986
2018-08-30 20.68 20.85 17.88 17.99 9283451
2018-08-31 18.87 19.67 17.55 19.35 10318405
2018-09-04 18.66 21.18 18.60 20.75 10007463
2018-09-05 20.44 20.45 18.80 18.80 7036915
2018-09-06 19.28 19.78 18.91 19.11 3377685
2018-09-07 19.03 20.25 19.00 19.57 4413298
2018-09-10 19.68 20.05 19.48 19.74 2649273
2018-09-11 19.55 23.77 19.31 23.57 10914552
2018-09-12 22.77 23.75 22.02 23.04 8982960
2018-09-13 24.50 30.48 24.42 29.96 17080830
2018-09-14 28.89 30.00 26.28 26.34 16722784
2018-09-17 25.98 27.88 24.20 24.36 7534353
2018-09-18 24.66 25.66 22.31 22.64 6798250
2018-09-19 23.28 24.36 22.48 23.00 4487955
2018-09-20 23.36 25.25 23.06 24.65 5147645
2018-09-21 25.51 26.59 24.43 25.60 6063532
2018-09-24 24.76 27.13 24.22 26.49 4746799
2018-09-25 26.15 27.80 26.10 26.94 4184582
2018-09-26 26.98 27.11 25.50 26.06 4111404
2018-09-27 26.36 26.59 25.34 26.33 3154660
2018-09-28 26.00 26.30 25.52 26.29 2564709
2018-10-01 26.23 28.18 26.06 27.69 4350983
2018-10-02 27.30 27.39 25.45 25.66 3859041
2018-10-03 26.30 26.97 25.86 26.28 2121868
2018-10-04 25.73 25.85 22.55 22.70 6983691
2018-10-05 23.08 23.79 20.50 21.78 10332444
2018-10-08 20.61 21.94 20.33 21.19 4564002
2018-10-09 20.97 22.62 20.89 22.34 4449236
2018-10-10 22.78 22.88 20.20 20.33 6765471
2018-10-11 20.24 21.49 20.03 20.82 8272945
2018-10-12 22.10 22.48 21.02 21.62 3531493
2018-10-15 21.28 21.88 21.00 21.11 2336056
2018-10-16 21.23 21.49 20.48 20.81 4621794
2018-10-17 20.85 21.00 19.60 19.99 4017731
2018-10-18 19.67 19.87 18.80 18.80 5339638
2018-10-19 19.58 19.68 18.21 18.68 5746161
2018-10-22 19.70 20.09 18.91 19.95 7486947
2018-10-23 19.00 19.09 17.93 18.51 9665999
2018-10-24 18.71 18.71 17.25 17.32 5495965
2018-10-25 17.97 18.74 17.55 18.56 4701021
2018-10-26 17.77 20.00 17.72 18.20 5880777
2018-10-29 18.62 18.93 17.07 17.37 4300422
2018-10-30 17.50 18.05 17.00 17.20 4671137
2018-10-31 17.88 18.00 17.20 17.65 5928459
2018-11-01 17.86 20.74 17.86 20.34 15333353
2018-11-02 21.15 21.78 19.88 20.37 8802067
2018-11-05 20.19 20.21 19.19 20.05 3931814
2018-11-06 20.00 21.39 19.32 19.64 3085863
2018-11-07 20.22 20.98 19.80 20.72 4071823
2018-11-08 20.21 20.60 19.11 19.28 3459588
2018-11-09 18.95 19.18 18.01 18.31 4940396
2018-11-12 18.34 18.57 17.15 17.22 5884575
2018-11-13 17.68 18.17 17.11 17.15 7546895
2018-11-14 17.20 19.39 16.53 19.15 24727622
2018-11-15 18.70 20.49 18.50 20.38 8212353
2018-11-16 20.00 20.96 19.81 20.83 6843740
2018-11-19 20.43 21.58 19.66 19.84 7193150
2018-11-20 20.85 23.98 18.61 23.14 21308496
2018-11-21 23.50 24.59 23.05 23.66 7482054
2018-11-23 23.65 24.20 22.26 22.50 3182627
2018-11-26 22.90 23.00 21.01 21.22 4411001
2018-11-27 20.95 22.54 20.85 22.45 5675150
2018-11-28 22.70 23.27 22.50 22.90 3826105
2018-11-29 22.98 23.40 21.87 22.44 3056750
2018-11-30 22.56 23.43 22.43 22.96 4771488
2018-12-03 24.33 25.00 23.62 23.97 6443438
2018-12-04 23.90 24.19 23.16 23.32 3992723
2018-12-06 22.50 22.97 22.10 22.54 3842912
2018-12-07 22.53 23.00 20.05 20.61 5801185
2018-12-10 21.00 21.23 19.92 20.11 4588134
2018-12-11 20.84 21.21 20.52 20.81 2200220
2018-12-12 21.12 22.84 21.10 22.65 4692895
2018-12-13 22.82 23.38 22.14 22.58 3231768
2018-12-14 21.91 23.37 21.78 23.10 5094219
2018-12-17 22.69 22.77 21.54 22.18 2719165
2018-12-18 22.26 23.18 22.10 23.00 2353699
2018-12-19 22.65 23.15 21.67 22.32 2702550
2018-12-20 22.02 22.66 21.32 21.49 3940664
2018-12-21 21.81 22.60 20.50 21.13 4861626
2018-12-24 20.84 22.03 20.76 21.30 1210715
2018-12-26 21.40 21.90 21.16 21.51 2520573
2018-12-27 21.59 22.20 21.11 21.90 1635265
2018-12-28 22.11 22.63 21.32 22.06 1675846
2018-12-31 22.52 22.68 21.80 22.44 1444454
2019-01-02 22.00 22.36 21.50 22.21 2034068
2019-01-03 21.82 22.20 21.50 21.52 2690224
2019-01-04 22.20 23.45 21.86 22.69 5085373
2019-01-07 22.86 23.45 22.69 23.21 3287111
2019-01-08 23.60 24.20 22.81 24.00 3355000
2019-01-09 24.20 26.28 24.17 25.54 7322212
2019-01-10 24.79 26.70 24.64 26.38 4956502
2019-01-11 26.00 26.37 25.72 26.16 2293294
2019-01-14 25.38 25.80 23.52 24.37 5526588
2019-01-15 24.79 25.80 23.90 24.41 6429088
2019-01-16 24.73 25.73 24.59 25.14 3801527
2019-01-17 24.78 24.99 23.88 24.54 3672977
2019-01-18 25.00 25.44 23.96 24.99 5435588
2019-01-22 24.00 26.46 23.89 25.17 8955551
2019-01-23 25.63 27.13 25.60 26.67 6518319
2019-01-24 26.81 28.78 26.76 28.74 8310987
2019-01-25 28.74 29.55 27.93 29.50 5515774
2019-01-28 28.35 29.06 28.21 29.00 3325532
2019-01-29 28.78 30.40 28.52 30.19 5238224
2019-01-30 30.20 30.38 28.32 28.82 6661299
2019-01-31 29.00 29.59 28.80 29.21 3474160
2019-02-01 28.93 30.88 28.92 28.96 4183070
2019-02-04 29.05 30.00 28.50 29.93 2945241
2019-02-05 30.00 31.18 29.78 30.33 3097849
2019-02-06 28.55 29.33 27.89 28.00 9598162
2019-02-07 27.65 27.65 26.35 26.51 8968283
2019-02-08 25.75 26.21 25.50 25.95 32243959
2019-02-11 26.78 27.80 26.72 26.74 13342089
2019-02-12 27.26 27.82 26.95 26.95 8825522
2019-02-13 27.50 27.71 26.53 27.01 7691677
2019-02-14 27.00 27.42 26.61 27.03 3726985
2019-02-15 27.17 28.08 26.90 27.52 5253268
2019-02-19 27.87 29.52 27.52 29.09 8994135
2019-02-20 29.45 30.00 29.01 29.33 7401686
2019-02-21 29.49 29.55 28.22 28.50 5593251
2019-02-22 29.00 29.51 28.95 29.38 6594775
2019-02-25 30.70 31.00 28.91 29.01 10262421
2019-02-26 28.68 29.29 28.15 29.14 6047228
2019-02-27 29.00 29.50 28.42 28.56 5923495
2019-02-28 29.00 29.95 28.40 29.94 27783265
2019-03-01 30.27 30.79 29.88 29.99 6119836
2019-03-04 30.14 31.96 30.14 31.14 8554529
2019-03-05 31.53 31.99 30.70 30.78 4668875
2019-03-06 31.09 31.37 29.50 29.99 5749023
2019-03-07 29.94 29.99 28.42 29.09 5208837
2019-03-08 28.01 28.81 28.01 28.46 4882410
2019-03-11 29.43 30.27 29.17 29.93 8469411
2019-03-12 30.47 31.17 29.70 30.43 10569737
2019-03-13 27.31 27.90 24.70 25.12 56122139
2019-03-14 25.29 25.29 24.36 24.39 15930747
2019-03-15 24.95 25.24 24.48 24.52 14894738
2019-03-18 24.99 26.08 24.75 25.83 13886832
2019-03-19 26.00 26.47 25.00 25.26 12704345
2019-03-20 25.17 25.30 24.05 24.61 10836212
2019-03-21 24.43 25.07 24.38 24.83 5450873
2019-03-22 24.73 24.88 23.17 23.50 10020726
2019-03-25 23.30 23.66 23.01 23.34 5595867
2019-03-26 23.66 23.91 23.10 23.36 4476546
2019-03-27 23.37 24.00 23.20 23.61 5092408
2019-03-28 23.76 23.95 23.09 23.32 5364727
2019-03-29 23.79 25.09 23.72 24.80 10945272
2019-04-01 25.53 25.66 24.01 24.67 7601669
2019-04-02 24.59 24.59 24.11 24.46 4058777
2019-04-03 24.75 25.03 23.19 23.51 12501450
2019-04-04 23.11 23.17 22.36 22.60 14264499
2019-04-05 22.73 22.80 21.30 21.60 19112167
2019-04-08 21.79 22.43 21.41 21.83 10407383
2019-04-09 21.86 22.50 21.50 22.35 5875205
2019-04-10 22.43 23.30 21.88 21.95 8009083
2019-04-11 21.84 22.09 21.61 21.67 3895645
2019-04-12 22.06 22.36 21.40 21.69 7697749
2019-04-15 21.90 22.17 21.51 22.01 6901720
2019-04-16 22.35 23.10 22.10 22.50 7201593
2019-04-17 23.10 23.56 22.74 23.02 5907345
2019-04-18 23.13 23.76 23.05 23.55 5208373
2019-04-22 23.46 24.11 23.26 24.00 5323748
2019-04-23 24.28 24.83 24.20 24.43 6073668
2019-04-24 24.30 24.37 23.36 23.94 6964564
2019-04-25 23.62 23.62 22.81 23.07 7138194
2019-04-26 22.85 23.00 21.76 21.92 13269600
2019-04-29 22.00 22.40 22.00 22.28 4429239
2019-04-30 22.01 22.47 21.93 22.23 4645327
2019-05-01 22.18 23.62 21.60 23.30 7310560
2019-05-02 23.27 23.64 22.89 23.13 4471925
2019-05-03 23.45 24.04 23.30 23.96 4956936
2019-05-06 22.50 23.78 22.47 23.74 6698425
2019-05-07 23.40 23.74 22.47 22.82 5378229
2019-05-08 22.77 23.48 22.31 23.19 5858813
2019-05-09 22.63 23.33 21.61 23.13 6359694
2019-05-10 22.60 22.98 21.80 22.40 7946087
2019-05-13 21.51 21.51 20.58 20.75 13825990
2019-05-14 21.26 22.20 20.98 22.15 8332534
2019-05-15 22.21 22.26 21.60 22.03 6364588
2019-05-16 22.20 23.23 22.05 22.86 9291021
2019-05-17 22.20 23.40 22.13 22.70 10572598
2019-05-20 21.51 21.61 20.00 20.78 26784897
2019-05-21 21.24 22.06 21.21 21.52 8945169
2019-05-22 21.30 21.30 20.08 20.46 10456429
2019-05-23 20.13 20.99 19.95 20.53 8147184
2019-05-24 20.80 20.98 20.14 20.28 3124165
2019-05-28 20.51 20.54 19.95 20.23 7613559
2019-05-29 20.00 20.13 19.54 19.98 5740291
2019-05-30 20.05 20.17 19.32 19.65 4987497
2019-05-31 19.29 19.56 19.12 19.42 4569825
2019-06-03 19.38 19.38 18.46 19.03 6404796
2019-06-04 19.18 19.72 18.96 19.28 6081140
2019-06-05 19.29 19.37 18.84 19.13 3951560
2019-06-06 19.09 19.64 19.00 19.37 4101353
2019-06-07 19.49 20.13 19.46 19.78 3391691
2019-06-10 20.25 20.95 20.15 20.20 4995147
2019-06-11 20.56 20.75 19.99 20.05 4035524
2019-06-12 19.90 20.46 19.64 20.41 4362748
2019-06-13 20.69 21.08 20.40 20.47 4121757
2019-06-14 20.29 20.56 19.93 20.51 2631230
2019-06-17 20.50 20.87 20.37 20.59 2690282
2019-06-18 20.95 21.31 20.82 20.89 7482878
2019-06-19 21.29 21.30 20.24 20.96 4221184
2019-06-20 21.50 21.78 20.62 20.95 6480781
2019-06-21 20.88 21.30 20.76 21.05 6801075
2019-06-24 21.04 21.14 20.56 20.75 3552327
2019-06-25 20.46 20.72 20.26 20.54 4833312
2019-06-26 20.54 20.77 20.30 20.45 6456712
2019-06-27 20.70 21.08 20.64 20.76 4537544
2019-06-28 20.80 20.89 20.35 20.63 3002421
2019-07-01 21.30 21.70 20.52 20.64 7599563
2019-07-02 20.73 20.73 19.80 20.31 6493908
2019-07-03 20.25 20.31 19.85 20.09 3357592
2019-07-05 19.88 20.34 19.81 20.29 4300868
2019-07-08 19.90 20.08 19.50 20.04 6575886
2019-07-09 19.99 20.63 19.88 20.48 4211617
2019-07-10 20.45 20.69 19.51 19.84 9304921
2019-07-11 19.86 19.90 19.24 19.34 7464466
2019-07-12 19.50 19.56 19.11 19.14 4545323
2019-07-15 19.43 19.64 19.23 19.35 4197934
2019-07-16 19.44 20.37 19.30 20.12 9463665
2019-07-17 19.93 20.26 19.83 19.97 4525366
2019-07-18 19.82 20.29 19.38 20.19 4484211
2019-07-19 20.38 20.40 19.96 20.05 4629291
2019-07-22 20.02 20.40 19.97 20.14 3655041
2019-07-23 20.29 21.08 20.20 20.99 6333508
2019-07-24 20.98 21.04 20.73 20.93 2373091
2019-07-25 20.97 21.64 20.90 21.51 5780460
2019-07-26 21.62 22.07 21.30 21.61 4021982
2019-07-29 21.73 21.98 21.41 21.91 3475465
2019-07-30 21.68 22.25 21.55 21.95 3072654
2019-07-31 21.95 22.80 21.85 22.27 6055718
2019-08-01 22.20 23.69 22.15 22.66 11806047
2019-08-02 22.29 23.68 22.25 22.99 8494534
2019-08-05 22.41 22.41 21.22 22.17 6594143
2019-08-06 22.25 22.66 21.87 21.96 4438468
2019-08-07 21.59 22.21 21.50 22.13 4181559
2019-08-08 22.24 22.87 21.83 22.81 4332481
2019-08-09 22.46 23.19 22.41 22.60 5497002
2019-08-12 22.40 22.92 22.09 22.36 5578039
2019-08-13 22.57 24.00 22.51 23.78 7279089
2019-08-14 23.23 23.77 22.83 23.56 4818693
2019-08-15 23.90 24.52 23.60 23.87 4911419
2019-08-16 24.18 25.10 24.18 25.01 7496148
2019-08-19 25.50 26.00 25.23 25.57 7265341
2019-08-20 25.61 26.17 25.25 25.96 10784340
2019-08-21 29.40 30.20 28.86 30.11 42238412
2019-08-22 29.64 30.98 29.06 30.59 20527852
2019-08-23 29.64 30.65 29.38 29.49 11150581
2019-08-26 29.95 31.09 29.95 30.61 8921197
2019-08-27 30.90 30.92 30.46 30.87 7329734
2019-08-28 30.62 31.38 30.55 30.93 9671792
2019-08-29 31.50 33.88 31.20 33.61 15964578
2019-08-30 33.75 33.80 32.50 32.77 8084712
2019-09-03 32.68 33.27 32.13 33.25 7293116
2019-09-04 33.66 34.25 33.21 34.00 6748999
2019-09-05 34.40 35.04 34.40 34.87 4860269
2019-09-06 35.07 35.86 34.55 34.98 7478209
2019-09-09 35.13 35.20 33.62 34.98 5788327
2019-09-10 34.46 34.92 33.72 34.85 5620383
2019-09-11 34.89 36.72 34.78 36.67 6534204
2019-09-12 36.30 36.89 36.06 36.16 6520453
2019-09-13 36.07 36.47 35.76 35.90 4994110
2019-09-16 35.51 35.57 34.21 34.73 7215282
2019-09-17 34.30 35.74 34.22 35.43 5927940
2019-09-18 35.27 35.27 33.89 34.37 6987467
2019-09-19 34.33 35.29 34.06 34.62 5109777
2019-09-20 34.67 35.11 33.16 34.08 6618207
2019-09-23 33.85 34.19 33.02 33.82 5839989
2019-09-24 32.80 33.19 30.82 30.99 21279072
2019-09-25 31.01 32.31 30.96 32.25 15434711
2019-09-26 32.41 33.40 32.10 32.65 6859553
2019-09-27 32.86 33.39 30.02 31.28 15985077
2019-09-30 31.96 32.63 31.31 32.22 6584660
2019-10-01 32.35 32.89 32.12 32.75 4403263
2019-10-02 32.26 32.70 31.77 32.59 5002866
2019-10-03 32.60 33.12 32.12 32.95 2985464
2019-10-04 32.97 33.44 32.77 33.35 3457284
2019-10-07 33.24 33.24 31.13 31.67 7228267
2019-10-08 31.00 31.58 30.65 31.25 4794285
2019-10-09 31.72 32.18 31.57 31.78 3270856
2019-10-10 31.91 32.29 31.75 31.94 3030298
2019-10-11 32.20 33.38 32.00 32.86 5383090
2019-10-14 32.60 33.10 32.45 32.84 2815916
2019-10-15 33.19 34.10 33.06 33.94 5961455
2019-10-16 33.69 34.19 33.63 33.74 2964963
2019-10-17 33.82 34.49 33.64 34.20 3638869
2019-10-18 34.22 34.64 32.70 33.38 4600649
2019-10-21 33.88 34.18 33.66 34.00 3527931
2019-10-22 34.09 35.50 34.00 34.37 5342479
2019-10-23 34.24 35.53 33.88 35.50 4913817
2019-10-24 35.80 40.00 35.62 39.96 17608504
2019-10-25 39.40 42.00 39.23 40.84 13138278
2019-10-28 41.29 42.85 40.70 42.58 7177179
2019-10-29 42.13 42.13 39.60 40.50 7195993
2019-10-30 40.61 41.83 40.41 40.88 4975231
2019-10-31 40.40 40.88 39.53 40.88 5855985
2019-11-01 41.50 42.43 41.19 41.49 5673820
2019-11-04 42.39 43.48 41.95 42.53 6707081
2019-11-05 43.15 43.69 42.55 43.53 7066218
2019-11-06 44.05 45.25 42.42 43.49 6516067
2019-11-07 44.16 44.20 42.86 43.31 4819812
2019-11-08 43.46 43.51 42.84 43.23 4520221
2019-11-11 42.42 42.69 41.23 41.92 6269796
2019-11-12 42.08 42.85 41.45 41.57 4074535
2019-11-13 41.18 42.00 41.04 41.69 4252182
2019-11-14 41.50 42.09 40.01 41.32 4478373
2019-11-15 41.82 43.09 41.57 42.76 6443359
2019-11-18 43.34 43.36 40.84 41.51 8176695
2019-11-19 41.80 41.84 39.73 40.72 9542658
2019-11-20 31.35 35.03 30.26 31.40 53943748
2019-11-21 32.65 33.24 31.26 31.58 15973815
2019-11-22 32.23 34.57 31.52 33.99 18979304
2019-11-25 35.01 36.74 35.00 36.52 19080962
2019-11-26 36.00 37.06 35.73 36.98 10320410
2019-11-27 37.29 37.78 35.35 35.86 7359390
2019-11-29 35.68 36.24 35.23 35.95 3424693
2019-12-02 35.86 36.11 34.51 36.04 4865178
2019-12-03 34.70 36.38 34.59 36.17 4410138
2019-12-04 36.45 36.50 34.92 35.85 5784923
2019-12-05 35.78 36.78 35.22 36.58 5095126
2019-12-06 36.90 37.70 36.60 37.52 4023345
2019-12-09 37.37 38.07 36.96 37.52 4276733
2019-12-10 37.50 38.45 37.32 38.13 3434154
2019-12-11 38.27 38.34 36.95 37.31 4034444
2019-12-12 37.50 38.60 37.31 38.09 3323872
2019-12-13 38.00 38.79 36.23 36.46 5731316
2019-12-16 36.96 38.75 36.70 38.68 4774409
2019-12-17 38.80 39.33 38.25 38.71 3864421
2019-12-18 38.78 38.85 37.16 37.72 4828047
2019-12-19 37.99 38.01 37.01 37.52 3605308
2019-12-20 37.84 38.00 37.24 37.36 3584546
2019-12-23 37.70 37.98 37.00 37.89 2693138
2019-12-24 37.85 38.55 37.81 38.04 1814670
2019-12-26 38.38 38.79 38.01 38.57 2353297
2019-12-27 39.00 39.51 38.44 39.24 3687123
2019-12-30 39.20 39.62 38.13 38.15 3017111
2019-12-31 38.20 38.53 37.60 37.82 1963536
2020-01-02 38.50 41.28 38.50 41.23 9296087
2020-01-03 40.00 41.65 39.69 40.89 4870429
2020-01-06 40.55 40.74 39.61 40.09 4247573
2020-01-07 40.71 41.61 39.81 41.21 4842387
2020-01-08 40.63 41.13 40.06 40.50 5285223
2020-01-09 41.14 41.85 39.60 39.66 5648601
2020-01-10 40.25 40.25 37.81 38.42 10212547
2020-01-13 39.01 39.66 38.75 39.35 5542346
2020-01-14 39.37 39.37 37.68 38.02 10491276
2020-01-15 37.94 39.14 37.89 38.67 6682672
2020-01-16 39.10 40.27 38.97 39.51 6201051
2020-01-17 39.84 40.46 39.19 39.43 4863916
2020-01-21 38.58 39.64 38.29 39.34 4992195
2020-01-22 39.95 40.74 38.67 38.86 4776857
2020-01-23 38.25 38.65 37.64 38.37 5169364
2020-01-24 38.50 38.99 36.58 37.34 5301877
2020-01-27 35.51 37.04 35.30 36.59 7780108
2020-01-28 37.30 37.40 36.63 36.96 3040630
2020-01-29 37.51 37.51 36.61 36.74 1679616
2020-01-30 35.65 36.00 34.60 35.93 7195842
2020-01-31 35.73 35.82 34.62 35.22 4919030
2020-02-03 35.00 35.97 34.35 35.79 7039101
2020-02-04 36.43 37.29 36.26 36.51 6504281
2020-02-05 37.09 37.09 35.21 35.72 4952994
2020-02-06 36.27 36.95 36.01 36.38 5644025
2020-02-07 36.21 36.21 34.00 34.28 10138767
2020-02-10 34.50 35.37 34.25 34.50 11215608
2020-02-11 34.95 36.30 34.74 36.00 8975050
2020-02-12 36.57 37.08 36.00 36.81 5151952
2020-02-13 36.20 37.72 36.00 37.42 6320144
2020-02-14 37.30 37.64 36.93 37.12 4137624
2020-02-18 37.00 37.08 36.11 36.44 6621501
2020-02-19 36.82 37.42 36.69 37.13 4194657
2020-02-20 37.12 37.68 35.96 36.32 5855585
2020-02-21 36.06 36.25 34.41 34.57 11404503
2020-02-24 33.00 33.98 32.90 33.14 15338239
2020-02-25 34.18 34.26 32.78 32.80 12772638
2020-02-26 33.02 34.90 33.02 34.53 9453126
2020-02-27 34.08 35.84 33.90 35.18 13402080
2020-02-28 34.00 35.84 33.86 35.78 7468604
2020-03-02 37.00 37.57 36.46 37.51 9240311
2020-03-03 37.50 37.62 35.40 35.79 6544880
2020-03-04 36.43 36.48 35.76 36.29 5476673
2020-03-05 35.70 37.36 35.55 36.12 8622447
2020-03-06 35.74 36.78 35.29 36.76 7009142
2020-03-09 35.01 37.48 34.79 36.51 9547501
2020-03-10 37.14 38.14 36.70 37.69 13048060
2020-03-11 35.50 37.28 34.67 35.06 19562642
2020-03-12 33.90 34.20 32.50 32.81 13354486
2020-03-13 34.50 34.65 32.96 33.76 9429575
2020-03-16 31.14 33.48 30.20 32.19 8836350
2020-03-17 32.79 34.06 31.65 33.39 6050946
2020-03-18 31.56 32.79 31.00 31.77 6655381
2020-03-19 31.55 33.84 31.41 33.80 7070303
2020-03-20 34.00 35.74 33.38 33.57 6836495
2020-03-23 34.15 34.75 32.66 34.10 5547155
2020-03-24 35.05 36.13 34.76 36.05 6223022
2020-03-25 35.85 38.78 35.80 37.26 8268215
2020-03-26 37.02 38.48 36.71 37.01 6215024
2020-03-27 36.20 36.20 34.72 35.32 11250393
2020-03-30 35.53 36.16 35.24 35.63 7140109
2020-03-31 35.71 36.71 35.43 36.03 9931734
2020-04-01 35.73 37.33 35.42 35.90 9897258
2020-04-02 33.90 36.77 33.90 36.28 7576249
2020-04-03 36.40 37.65 36.22 36.90 7498021
2020-04-06 37.50 38.50 37.41 38.49 7970778
2020-04-07 38.66 41.21 38.56 40.63 11648411
2020-04-08 40.00 40.48 38.93 39.71 6820556
2020-04-09 40.40 41.83 40.18 41.04 7673054
2020-04-13 41.02 42.09 40.80 41.42 4847495
2020-04-14 42.40 43.98 42.34 43.03 6797037
2020-04-15 42.34 44.00 42.34 43.89 5098384
2020-04-16 44.33 46.49 44.20 45.12 8685382
2020-04-17 45.68 45.79 42.77 44.46 9363255
2020-04-20 45.12 51.49 45.07 50.11 18304594
2020-04-21 50.00 51.50 48.37 50.94 11537757
2020-04-22 51.70 53.67 51.70 52.15 8837041
2020-04-23 51.53 52.22 48.95 49.17 8326360
2020-04-24 49.70 50.58 49.18 49.57 4514840
2020-04-27 51.15 51.88 50.61 51.19 4717569
2020-04-28 51.23 51.51 47.83 48.06 6675599
2020-04-29 48.17 49.80 47.77 48.86 4901035
2020-04-30 48.53 48.87 46.75 47.44 4776970
2020-05-01 46.55 46.98 44.80 45.43 5553301
2020-05-04 45.72 47.33 45.08 46.37 4830902
2020-05-05 47.90 50.05 47.75 48.72 9004922
2020-05-06 49.65 50.29 49.02 49.20 4172249
2020-05-07 49.80 50.15 48.90 50.05 4682762
2020-05-08 50.89 55.12 50.72 54.60 7446419
2020-05-11 54.43 55.78 53.84 54.94 4830142
2020-05-12 55.78 60.60 55.72 57.83 11057332
2020-05-13 59.04 60.98 57.84 59.83 10451572
2020-05-14 58.38 61.00 57.35 60.84 6802171
2020-05-15 60.60 62.91 60.60 61.30 7098483
2020-05-18 62.59 67.08 62.16 66.46 7802370
2020-05-19 66.96 69.50 62.77 63.09 9726052
2020-05-20 63.34 63.89 59.78 60.90 12679880
2020-05-21 59.14 60.75 57.02 60.00 12113170
2020-05-22 62.61 69.21 60.13 68.70 25121022
2020-05-26 69.69 69.69 63.30 64.89 17196390
2020-05-27 63.17 63.67 59.88 60.32 8977551
2020-05-28 59.77 61.99 59.56 60.36 7405579
2020-05-29 61.39 67.09 61.10 66.87 15504652
2020-06-01 65.91 67.46 64.80 65.76 6250021
2020-06-02 67.47 69.73 66.29 67.30 10648061
2020-06-03 68.00 69.99 67.10 68.15 6613197
2020-06-04 67.85 68.44 65.35 66.27 6528406
2020-06-05 67.75 73.17 67.56 69.70 10034014
2020-06-08 72.38 72.45 67.05 68.31 6640242
2020-06-09 68.25 69.55 67.46 69.38 4868186
2020-06-10 70.54 74.00 70.26 72.80 8028700
2020-06-11 71.14 74.85 70.90 71.51 7476954
2020-06-12 74.41 75.33 71.02 73.11 8863837
2020-06-15 72.66 78.44 72.31 77.67 10591153
2020-06-16 81.12 83.96 77.38 78.00 10762001
2020-06-17 78.82 83.89 78.50 82.80 9287826
2020-06-18 84.63 86.75 81.69 82.42 10402735
2020-06-19 85.89 89.25 84.41 87.58 21769627
2020-06-22 88.46 88.57 80.62 81.79 14356494
2020-06-23 83.06 86.19 82.86 83.64 9155451
2020-06-24 83.59 86.03 82.04 84.50 8697766
2020-06-25 84.39 87.50 83.60 86.00 5765765
2020-06-26 86.70 87.49 82.50 85.16 8008601
2020-06-29 84.62 87.96 83.40 87.47 5249371
2020-06-30 88.82 90.48 84.96 85.84 7783139
2020-07-01 85.00 86.24 83.00 85.45 9659274
2020-07-02 87.85 95.48 86.61 93.00 16876194
2020-07-06 98.96 98.96 86.08 87.00 23647813
2020-07-07 88.00 92.10 83.30 91.00 16222792
2020-07-08 93.00 93.40 89.34 92.31 9972632
2020-07-09 93.15 94.30 88.42 90.25 8779838
2020-07-10 88.61 89.62 86.21 87.30 6799878
2020-07-13 90.97 94.94 88.02 88.28 12739733
2020-07-14 86.90 87.90 80.09 87.33 13783645
2020-07-15 88.58 89.60 84.45 85.30 6015910
2020-07-16 81.51 84.84 81.10 83.55 6769029
2020-07-17 84.74 85.13 82.02 82.47 5320372
2020-07-20 81.00 85.05 80.77 84.83 6256001
2020-07-21 86.89 87.27 82.29 82.58 7297732
2020-07-22 82.00 83.46 79.51 80.76 6865281
2020-07-23 81.10 82.46 78.40 79.05 6022096
2020-07-24 76.22 80.69 76.00 78.95 9860729
2020-07-27 79.13 83.59 77.53 83.44 8596458
2020-07-28 83.17 85.42 82.83 83.77 5910735
2020-07-29 85.39 86.90 83.87 84.03 4037334
2020-07-30 83.63 85.57 83.63 84.94 3433005
2020-07-31 86.43 92.66 86.13 91.80 12582788
2020-08-03 92.97 96.22 91.73 96.03 7144719
2020-08-04 95.86 97.33 92.70 94.02 4657815
2020-08-05 94.70 98.43 94.63 97.46 5061842
2020-08-06 97.45 98.18 91.30 91.62 6344840
2020-08-07 90.63 93.38 87.32 88.20 7389279
2020-08-10 89.41 90.55 86.33 87.53 5482407
2020-08-11 88.03 91.04 86.80 87.27 5623192
2020-08-12 88.16 90.96 86.62 90.11 5413311
2020-08-13 90.00 91.13 88.14 88.85 3559919
2020-08-14 88.54 88.71 84.01 85.04 6059381
2020-08-17 90.79 91.55 85.71 89.18 10747755
2020-08-18 90.95 92.34 89.64 91.59 7033091
2020-08-19 91.56 96.74 91.45 95.94 12458244
2020-08-20 95.07 98.20 94.50 97.13 12911404
2020-08-21 86.65 88.29 83.36 84.00 40084658
2020-08-24 85.62 85.99 82.40 83.16 15597325
2020-08-25 83.41 88.88 82.54 87.24 16341462
2020-08-26 88.70 89.60 84.88 89.25 11227551
2020-08-27 89.00 89.78 86.40 88.82 7678254
2020-08-28 87.72 92.02 87.72 89.20 6490529
2020-08-31 89.23 89.75 87.80 88.94 8205637
2020-09-01 89.37 93.91 89.29 91.36 10252748
2020-09-02 92.85 93.00 87.15 90.29 7623274
2020-09-03 88.00 89.63 84.88 85.76 8139093
2020-09-04 85.50 87.20 80.57 85.04 8390754
2020-09-08 81.62 83.48 79.58 81.71 8166460
2020-09-09 83.69 85.95 82.38 84.65 6250539
2020-09-10 84.61 87.55 83.14 83.87 6663596
2020-09-11 85.19 86.20 82.62 84.74 5492457
2020-09-14 85.74 86.79 83.80 85.28 5543323
2020-09-15 86.05 86.25 81.08 82.65 6435188
2020-09-16 82.92 84.42 80.88 82.65 4496985
2020-09-17 80.04 81.75 78.80 81.02 5962877
2020-09-18 81.80 81.80 77.60 79.81 9860767
2020-09-21 77.90 80.09 76.63 79.96 6677542
2020-09-22 79.65 80.59 78.60 80.04 4427019
2020-09-23 79.63 79.78 76.12 76.64 5926872
2020-09-24 75.60 76.92 72.15 75.29 13385065
2020-09-25 75.00 75.58 73.41 74.33 7403325
2020-09-28 75.61 76.03 73.21 75.10 7400255
2020-09-29 75.09 75.29 72.44 73.70 6642965
2020-09-30 73.74 75.58 72.85 74.15 5783266
2020-10-01 74.88 74.95 73.11 74.43 4414426
2020-10-02 72.17 74.05 71.28 71.40 5843793
2020-10-05 72.20 72.29 69.89 72.07 7996294
2020-10-06 72.00 74.69 71.31 72.99 7212778
2020-10-07 74.39 75.95 73.91 74.80 6574280
2020-10-08 75.03 76.25 73.01 73.41 4181713
2020-10-09 74.00 79.75 73.66 79.54 13997291
2020-10-12 81.88 85.30 80.70 84.72 11398293
2020-10-13 84.20 85.09 82.33 84.65 4634683
2020-10-14 85.48 87.10 82.18 82.66 4377037
2020-10-15 80.54 82.91 79.81 82.79 3369633
2020-10-16 83.78 85.86 83.35 84.02 3644208
2020-10-19 84.90 86.30 83.25 84.15 4166828
2020-10-20 85.44 91.55 85.04 89.07 8803088
2020-10-21 90.26 93.19 89.41 90.23 6400443
2020-10-22 90.00 91.50 86.58 87.77 5905541
2020-10-23 87.87 87.87 85.60 86.91 2829657
2020-10-26 86.26 88.78 85.56 86.92 2594653
2020-10-27 88.10 90.95 87.50 90.31 3467292
2020-10-28 88.98 90.66 87.67 89.99 3965152
2020-10-29 91.96 97.25 91.20 94.12 8639552
2020-10-30 93.56 95.37 89.23 89.98 4870273
2020-11-02 91.91 93.50 88.69 91.62 4416223
2020-11-03 94.60 100.26 93.01 97.72 11044248
2020-11-04 101.82 110.41 101.70 110.26 11337363
2020-11-05 113.78 116.79 110.45 113.07 8605124
2020-11-06 113.80 116.58 110.55 114.53 4215915
2020-11-09 112.58 112.72 105.69 106.14 8765236
2020-11-10 101.14 105.38 96.54 103.09 9735870
2020-11-11 102.46 113.44 100.51 111.46 11958270
2020-11-12 138.16 138.27 127.01 134.21 32111996
2020-11-13 140.72 155.61 140.64 151.29 29516115
2020-11-16 146.28 149.05 140.72 142.03 12832347
2020-11-17 132.43 139.36 129.46 132.37 18008546
2020-11-18 129.88 134.49 128.80 132.38 19277258
2020-11-19 134.44 139.88 132.96 137.66 10866898
2020-11-20 142.01 147.64 140.78 143.55 11635463
2020-11-23 145.94 148.94 140.58 141.05 10989090
2020-11-24 142.33 145.15 141.62 143.94 7031616
2020-11-25 140.31 140.99 133.12 135.90 9415373
2020-11-27 141.23 144.79 140.39 144.05 6684329
2020-11-30 141.39 141.79 132.00 138.81 19573293
2020-12-01 139.81 141.64 134.35 136.54 5092413
2020-12-02 132.17 144.94 129.19 144.06 9966389
2020-12-03 144.80 148.42 142.51 145.16 6314129
2020-12-04 147.33 150.95 143.53 146.36 5729581
2020-12-07 146.67 150.94 146.10 146.79 6352500
2020-12-08 149.91 161.50 149.14 157.49 9912914
2020-12-09 161.96 163.10 145.77 147.57 11109293
2020-12-10 147.01 155.91 146.00 154.34 6339538
2020-12-11 148.80 150.12 141.46 147.65 8227533
2020-12-14 144.68 146.97 140.42 142.12 7699897
2020-12-15 143.14 143.28 138.58 142.03 5219470
2020-12-16 143.27 146.20 141.00 145.47 4248451
2020-12-17 146.69 150.27 146.50 149.95 5915330
2020-12-18 150.65 153.41 147.83 149.37 4916238
2020-12-21 146.28 151.13 145.02 146.87 4299854
2020-12-22 147.30 147.37 138.81 139.02 6044501
2020-12-23 142.00 142.14 136.75 140.25 5728535
2020-12-24 137.59 156.98 137.00 152.75 13847661
2020-12-28 154.24 154.28 143.10 143.80 7478452
2020-12-29 147.90 168.77 147.49 166.19 25217318
2020-12-30 163.34 179.37 163.30 179.11 23332010
2020-12-31 180.42 182.68 173.72 177.67 12490032
2021-01-04 176.75 176.75 166.18 166.78 10987212
2021-01-05 172.35 187.45 171.13 187.20 16165814
2021-01-06 184.24 187.70 176.03 176.75 11873087
2021-01-07 184.37 184.77 176.50 180.12 8604167
2021-01-08 182.70 186.67 174.37 180.77 8818806
2021-01-11 170.94 174.89 162.21 172.49 9355196
2021-01-12 169.46 172.84 168.00 169.48 5957886
2021-01-13 173.21 173.21 160.18 164.80 10894496
2021-01-14 170.60 172.35 164.39 167.26 6321239
2021-01-15 162.95 164.73 157.80 161.20 7262260
2021-01-19 166.89 173.00 166.55 168.79 7144427
2021-01-20 175.48 181.70 170.11 170.96 6588066
2021-01-21 170.25 174.08 167.50 172.81 4287068
2021-01-22 172.60 172.80 168.50 171.89 4300011
2021-01-25 181.45 195.11 179.50 180.43 12622107
2021-01-26 181.60 182.07 172.58 173.98 6541272
2021-01-27 169.96 173.20 165.88 166.30 5235836
2021-01-28 169.26 174.70 164.64 169.36 5277616
2021-01-29 169.60 175.35 165.15 165.71 4841781
2021-02-01 173.53 179.50 169.45 173.96 5081879
2021-02-02 180.76 185.20 177.00 182.00 5962567
2021-02-03 183.69 198.88 183.50 193.11 8876624
2021-02-04 199.34 204.78 194.18 197.26 6884114
2021-02-05 197.51 202.77 191.71 196.16 4481574
2021-02-08 197.07 199.44 187.52 188.26 6123943
2021-02-09 191.41 195.37 188.34 189.76 4180707
2021-02-10 196.95 204.25 193.06 199.61 6608409
2021-02-11 203.00 208.10 198.57 199.80 4095622
2021-02-12 197.12 202.99 196.03 196.59 2770993
2021-02-16 211.60 212.60 202.41 202.81 8338815
2021-02-17 203.08 209.64 200.01 202.82 4582455
2021-02-18 198.00 199.31 192.03 195.78 5101217
2021-02-19 200.09 204.39 195.01 195.98 4544761
2021-02-22 189.99 196.44 187.29 188.24 5212236
2021-02-23 180.00 188.80 172.59 187.91 7980315
2021-02-24 184.00 186.27 174.72 179.32 7800954
2021-02-25 180.15 183.06 169.31 171.06 8441607
2021-02-26 169.46 174.32 166.22 171.16 8317253
2021-03-01 181.50 186.33 177.96 186.15 5676761
2021-03-02 186.11 188.07 175.12 175.52 5325187
2021-03-03 180.00 182.36 167.11 168.75 6609906
2021-03-04 163.18 169.49 153.97 158.40 12227337
2021-03-05 159.92 160.25 148.84 156.82 11132061
2021-03-08 153.15 155.89 136.00 137.60 14026797
2021-03-09 145.70 155.53 144.60 154.18 10724714
2021-03-10 159.03 161.42 147.63 148.14 9949911
2021-03-11 159.00 164.05 154.69 162.40 9082109
2021-03-12 157.83 162.20 156.31 161.06 5172101
2021-03-15 158.70 160.20 153.62 159.13 5311988
2021-03-16 166.80 169.45 158.70 160.89 10963897
2021-03-17 152.40 153.00 140.36 149.46 27357817
2021-03-18 144.71 146.03 140.52 141.82 12158794
2021-03-19 141.07 143.03 138.20 141.80 9456961
2021-03-22 142.15 142.48 135.69 137.15 8993718
2021-03-23 135.69 139.15 133.80 136.06 10494949
2021-03-24 135.10 135.61 122.61 124.18 16326855
2021-03-25 121.32 130.26 121.22 127.53 12425705
2021-03-26 130.08 135.48 124.50 131.29 17130213
2021-03-29 130.75 135.69 128.61 131.53 9518477
2021-03-30 131.01 138.99 129.71 135.44 5356053
2021-03-31 134.70 136.58 132.38 133.88 5708221
2021-04-01 141.01 147.45 140.70 143.93 11315563
2021-04-05 143.75 144.45 139.21 142.91 4732265
2021-04-06 143.64 152.06 142.88 148.13 7090728
2021-04-07 145.90 145.90 136.66 137.89 7323243
2021-04-08 142.65 142.65 139.61 140.20 5340832
2021-04-09 138.30 139.73 136.02 137.62 4360855
2021-04-12 135.98 138.47 131.40 133.77 6803986
2021-04-13 133.00 136.75 132.60 135.15 5859457
2021-04-14 135.51 136.10 131.83 132.61 3745022
2021-04-15 134.85 134.92 131.01 132.38 3156844
2021-04-16 134.27 135.61 131.99 133.31 3633233
2021-04-19 132.99 135.70 131.09 132.80 4959870
2021-04-20 132.20 132.22 123.48 125.61 8353160
2021-04-21 124.00 129.10 122.97 128.67 6009612
2021-04-22 129.63 136.18 128.34 133.32 6535954
2021-04-23 135.99 140.33 135.56 138.61 4772833
2021-04-26 135.21 141.65 134.79 141.50 3971907
2021-04-27 142.50 143.13 138.40 140.08 3108256
2021-04-28 141.34 144.35 139.81 142.37 3504294
2021-04-29 143.00 143.00 136.08 137.49 3365547
2021-04-30 135.43 139.58 133.33 133.93 4773837
2021-05-03 133.05 137.77 131.38 133.43 4632370
2021-05-04 132.97 134.34 129.41 132.17 3855168
2021-05-05 132.10 134.60 130.22 131.11 2380260
2021-05-06 130.72 137.80 130.00 134.65 4346318
2021-05-07 134.26 137.28 131.52 133.79 3069776
2021-05-10 127.50 127.50 116.22 121.60 16443021
2021-05-11 114.87 126.36 114.60 125.83 6135462
2021-05-12 123.81 128.86 123.03 124.06 5132967
2021-05-13 124.32 124.63 114.02 115.23 9271391
2021-05-14 116.81 118.73 112.33 118.33 7514737
2021-05-17 117.35 118.65 115.27 118.02 4150822
2021-05-18 119.07 124.52 118.92 122.24 5426313
2021-05-19 118.45 127.53 118.13 127.17 5542693
2021-05-20 127.75 132.99 127.25 131.00 7068775
2021-05-21 131.34 132.04 129.01 129.29 2883988
2021-05-24 130.71 131.79 128.70 130.41 3778312
2021-05-25 133.21 137.23 130.20 130.82 6722962
2021-05-26 137.15 137.15 121.50 123.57 20279427
2021-05-27 124.46 124.48 119.05 119.66 14716373
2021-05-28 120.90 127.60 119.35 124.88 8840366
2021-06-01 132.55 143.11 132.37 139.34 20851845
2021-06-02 137.63 140.11 136.20 139.90 6041489
2021-06-03 135.29 136.74 131.51 133.45 7189353
2021-06-04 134.70 136.37 131.65 132.17 4380806
2021-06-07 130.01 131.69 126.81 127.93 6139474
2021-06-08 128.21 128.76 124.94 127.00 5268654
2021-06-09 128.08 130.93 125.19 125.52 5134634
2021-06-10 125.52 126.21 121.94 123.20 5806795
2021-06-11 123.00 123.60 120.96 121.97 4581377
2021-06-14 122.01 122.15 119.15 121.61 4547814
2021-06-15 121.87 125.70 121.64 121.91 4128525
2021-06-16 120.93 123.93 120.40 122.82 3501233
2021-06-17 122.82 125.91 121.60 125.79 5065490
2021-06-18 125.30 128.67 124.26 125.03 13217835
2021-06-21 124.43 124.71 119.25 120.78 5513532
2021-06-22 120.00 122.36 116.97 118.30 6294770
2021-06-23 120.25 122.67 118.36 121.61 7058123
2021-06-24 122.80 129.20 122.00 127.72 8423225
2021-06-25 129.99 130.47 125.06 127.60 5738849
2021-06-28 127.32 130.45 124.05 124.91 7866009
2021-06-29 124.73 133.81 122.56 133.55 9966907
2021-06-30 132.14 132.50 126.92 127.02 7401065
2021-07-01 128.02 128.60 121.61 121.84 6320443
2021-07-02 121.31 123.31 118.03 119.20 6586017
2021-07-06 115.44 115.44 111.25 113.10 12099182
2021-07-07 113.93 114.12 109.02 110.29 7894632
2021-07-08 103.72 109.90 103.30 108.77 7344054
2021-07-09 110.55 111.58 107.17 111.07 6203979
2021-07-12 110.52 111.24 108.50 110.52 3955984
2021-07-13 111.69 114.88 109.35 112.07 5587310
2021-07-14 109.72 109.82 105.46 108.94 7621810
2021-07-15 108.94 112.66 108.90 110.74 6195898
2021-07-16 110.75 111.53 106.56 107.45 7207975
2021-07-19 105.73 106.25 102.71 104.69 10106771
2021-07-20 104.46 104.84 101.10 102.25 7033533
2021-07-21 102.00 105.34 101.30 104.52 5439909
2021-07-22 105.72 106.00 103.68 104.96 3569087
2021-07-23 100.23 100.58 95.97 97.31 11854592
2021-07-26 89.74 95.33 87.35 88.71 16262727
2021-07-27 84.30 87.63 77.66 79.53 27965062
2021-07-28 86.39 92.77 85.15 91.89 21821219
2021-07-29 95.80 96.38 89.07 92.10 10934232
2021-07-30 89.52 92.44 88.84 91.61 6002308
2021-08-02 91.72 92.21 87.62 91.48 5807252
2021-08-03 89.31 90.78 87.44 88.91 5399086
2021-08-04 90.00 93.19 89.00 89.28 8212622
2021-08-05 88.65 90.34 86.36 88.74 4362982
2021-08-06 90.00 90.79 86.06 87.46 4860657
2021-08-09 88.40 93.81 87.58 92.71 4938686
2021-08-10 95.00 95.51 91.32 91.59 4303811
2021-08-11 92.82 93.28 89.38 89.61 3486994
2021-08-12 87.93 88.29 85.30 87.42 4198719
2021-08-13 87.27 87.29 83.68 84.38 4678274
2021-08-16 82.64 83.07 80.93 82.22 6503333
2021-08-17 79.00 82.64 77.01 79.45 9349717
2021-08-18 80.98 82.26 78.29 80.96 5596533
2021-08-19 76.08 76.84 74.12 74.69 10034339
2021-08-20 77.69 81.40 76.30 77.29 9950775
2021-08-23 79.00 81.68 76.38 81.08 10744201
2021-08-24 90.94 99.77 90.93 99.12 42178179
2021-08-25 97.47 98.93 95.85 97.84 10592115
2021-08-26 96.98 99.00 94.60 95.86 7602142
2021-08-27 96.50 97.25 93.01 94.63 6822643
2021-08-30 94.30 95.86 90.17 94.98 7790197
2021-08-31 99.10 101.17 95.28 100.02 14928660
2021-09-01 100.30 109.79 100.20 106.83 15630120
2021-09-02 103.77 105.45 100.00 102.76 11398160
2021-09-03 100.53 103.81 100.46 102.23 6570936
2021-09-07 106.29 109.00 104.23 107.74 17767431
2021-09-08 107.20 108.11 102.53 104.72 7374211
2021-09-09 101.90 105.36 101.26 104.28 4966103
2021-09-10 106.46 107.61 103.10 103.75 4806586
2021-09-13 102.15 104.86 99.10 104.16 8206855
2021-09-14 102.15 103.60 100.97 101.78 4059248
2021-09-15 99.70 99.83 96.78 99.30 9199597
2021-09-16 97.55 100.65 96.65 99.89 4958822
2021-09-17 101.66 102.00 99.04 100.73 6701612
2021-09-20 96.89 97.65 91.61 94.18 9011883
2021-09-21 94.94 96.24 93.89 95.10 4317341
2021-09-22 95.24 99.68 95.20 97.60 4950350
2021-09-23 96.86 98.68 95.28 98.28 3708876
2021-09-24 96.22 96.30 93.55 94.55 4667620
2021-09-27 92.86 96.55 91.00 96.32 6246201
2021-09-28 93.08 93.84 88.10 89.00 11708283
2021-09-29 89.12 91.86 87.55 89.06 7138572
2021-09-30 89.06 91.64 88.51 90.67 6266180
2021-10-01 90.54 91.53 87.58 88.15 4471435
2021-10-04 85.88 86.27 83.75 85.08 7907996
2021-10-05 85.50 88.65 85.50 87.42 5037004
2021-10-06 85.27 90.30 84.82 89.32 4397836
2021-10-07 94.00 95.87 92.17 94.95 9282723
2021-10-08 95.73 97.00 94.32 96.22 7394478
2021-10-11 99.82 100.29 94.83 94.83 6910339
2021-10-12 94.50 97.11 93.24 93.52 4443684
2021-10-13 95.82 99.19 95.19 97.58 5332600
2021-10-14 96.99 98.00 92.31 94.03 7437369
2021-10-15 94.38 95.92 92.54 94.01 5988482
2021-10-18 93.25 97.50 92.85 97.00 4444757
2021-10-19 99.87 100.39 96.21 97.52 6886127
2021-10-20 100.29 102.51 97.34 99.40 6847865
2021-10-21 98.74 99.59 96.35 97.15 6101526
2021-10-22 99.85 104.30 98.62 99.05 10357227
2021-10-25 99.55 102.02 98.50 100.64 4718065
2021-10-26 101.60 101.64 92.80 93.19 6428567
2021-10-27 93.22 95.23 91.45 92.29 4745336
2021-10-28 90.02 92.61 88.95 92.45 4898621
2021-10-29 91.10 91.98 88.50 88.92 4527730
2021-11-01 89.05 93.72 88.75 93.48 5392762
2021-11-02 91.07 92.78 90.82 92.28 3136369
2021-11-03 93.03 93.15 91.37 92.39 2671304
2021-11-04 94.01 94.29 86.03 86.67 7127209
2021-11-05 86.97 86.97 83.06 83.67 5510360
2021-11-08 84.06 84.65 83.16 83.24 4780111
2021-11-09 83.15 85.10 82.13 83.24 4494884
2021-11-10 84.34 90.64 83.60 86.51 7486848
2021-11-11 89.81 93.20 88.95 92.87 6800732
2021-11-12 91.74 95.58 91.22 95.00 6465793
2021-11-15 94.76 95.02 90.39 91.37 6164991
2021-11-16 93.33 95.10 92.32 93.96 3867178
2021-11-17 93.21 93.40 89.10 89.77 4479306
2021-11-18 86.75 86.76 84.12 85.08 7267038
2021-11-19 85.69 86.45 81.37 81.87 7266599
2021-11-22 81.93 84.06 78.02 79.52 9651467
2021-11-23 78.95 81.79 78.25 79.27 5969337
2021-11-24 79.90 82.10 79.06 81.36 6420086
2021-11-26 73.91 74.84 65.51 68.46 23275797
2021-11-29 68.17 72.38 67.45 71.96 13258162
2021-11-30 70.02 70.74 65.90 66.50 11687086
2021-12-01 68.42 68.84 61.86 62.11 12972706
2021-12-02 60.00 61.15 57.36 59.28 12814514
2021-12-03 55.17 57.00 51.91 54.44 21941310
2021-12-06 54.73 56.16 52.00 56.01 12952723
2021-12-07 62.18 64.19 60.81 63.03 17348321
2021-12-08 61.00 64.70 60.00 62.43 8321721
2021-12-09 62.56 65.27 61.90 62.18 6437569
2021-12-10 63.39 64.54 62.48 63.62 10152350
2021-12-13 62.86 63.01 59.56 61.61 6695895
2021-12-14 59.50 62.63 58.86 61.62 5196239
2021-12-15 60.08 60.16 55.84 59.13 8243398
2021-12-16 59.78 60.37 56.02 57.09 7565798
2021-12-17 55.35 58.49 54.07 58.06 8273368
2021-12-20 56.12 56.18 54.00 54.78 7913001
2021-12-21 56.00 59.73 55.77 59.31 6944318
2021-12-22 57.09 58.79 56.29 58.44 4413863
2021-12-23 56.70 58.33 55.06 57.71 4918204
2021-12-27 57.45 59.93 56.75 56.96 3464286
2021-12-28 56.66 56.70 55.11 56.04 4033674
2021-12-29 55.47 55.80 53.66 54.01 4812788
2021-12-30 53.38 60.49 52.53 59.45 8479958
2021-12-31 57.93 59.96 57.31 58.30 5673042
2022-01-03 58.35 58.87 55.03 56.10 6946807
2022-01-04 54.11 54.11 49.04 49.82 16363978
2022-01-05 48.98 51.88 48.05 48.53 9639011
2022-01-06 49.05 53.68 47.67 52.13 14510272
2022-01-07 53.05 58.14 52.70 55.90 12497142
2022-01-10 56.35 57.75 54.20 56.99 9133304
2022-01-11 57.44 61.42 56.51 60.02 9553496
2022-01-12 62.50 63.78 60.00 60.38 8847229
2022-01-13 58.30 59.80 57.45 57.62 5218560
2022-01-14 58.88 61.78 58.64 60.41 7025157
2022-01-18 58.32 63.44 58.21 61.53 7824739
2022-01-19 62.16 66.35 62.16 64.35 11313538
2022-01-20 69.22 71.27 66.03 66.12 13767588
2022-01-21 66.00 66.73 61.82 62.41 7714412
2022-01-24 60.00 60.57 57.97 60.52 9182274
2022-01-25 59.65 61.62 58.87 59.50 6123796
2022-01-26 60.98 61.32 53.03 54.08 10735072
2022-01-27 53.90 54.00 50.30 50.83 8447661
2022-01-28 51.00 53.09 49.09 53.05 7473060
2022-01-31 54.35 59.97 54.10 59.84 10644147
2022-02-01 59.74 60.87 58.58 59.60 6227773
2022-02-02 59.68 59.87 57.20 57.79 3441466
2022-02-03 56.24 57.00 54.82 55.13 5139330
2022-02-04 55.30 56.54 54.23 55.85 5404176
2022-02-07 55.40 56.65 53.24 53.33 8172461
2022-02-08 53.88 60.53 53.42 60.16 10351515
2022-02-09 60.51 64.78 59.76 62.28 9168284
2022-02-10 60.84 65.18 60.10 63.20 6766096
2022-02-11 63.14 63.68 59.44 60.00 5648432
2022-02-14 58.57 59.80 57.53 59.16 4532947
2022-02-15 60.34 61.30 59.00 61.23 4847767
2022-02-16 61.75 62.40 59.72 60.20 5974245
2022-02-17 60.03 63.14 59.39 59.64 5005189
2022-02-18 56.74 57.89 54.76 56.03 8325155
2022-02-22 53.73 56.60 53.73 54.40 7384860
2022-02-23 55.07 56.58 51.61 51.82 6247023
2022-02-24 49.00 51.11 47.57 51.06 14145285
2022-02-25 52.18 52.42 49.39 51.65 6888231
2022-02-28 50.72 52.24 49.87 51.86 5560616
2022-03-01 51.68 54.79 50.64 50.98 4450268
2022-03-02 51.14 51.16 47.92 48.77 6121950
2022-03-03 50.08 50.10 44.53 45.22 10381377
2022-03-04 44.40 45.35 40.90 41.27 13183299
2022-03-07 40.10 41.62 37.40 38.61 13841621
2022-03-08 38.47 41.75 37.17 40.02 10929018
2022-03-09 41.13 43.83 40.21 43.34 7731168
2022-03-10 39.77 39.83 35.02 35.76 18296948
2022-03-11 37.07 37.07 32.09 32.13 17274393
2022-03-14 27.97 30.83 25.41 25.53 32943511
2022-03-15 25.52 29.75 23.21 27.31 56774301
2022-03-16 37.12 42.97 35.64 42.62 79707660
2022-03-17 40.85 41.07 36.81 39.37 32409279
2022-03-18 39.66 45.97 39.16 42.60 43263717
2022-03-21 44.94 45.98 38.50 39.99 52251826
2022-03-22 42.78 49.43 41.83 47.53 55714561
2022-03-23 46.83 55.38 46.24 49.40 52480881
2022-03-24 47.71 48.31 44.52 44.94 43293853
2022-03-25 42.59 44.79 41.94 44.24 25979431
2022-03-28 44.99 45.14 41.10 43.67 21728557
2022-03-29 44.97 47.00 44.02 44.30 25809747
2022-03-30 43.74 46.99 43.06 43.76 15656507
2022-03-31 42.87 43.03 39.84 40.11 18464714
2022-04-01 44.52 45.80 41.69 42.65 29336665
2022-04-04 46.85 49.87 44.81 49.30 32124241
2022-04-05 48.74 48.78 46.30 46.82 13996286
2022-04-06 45.58 46.10 43.76 45.29 14037194
2022-04-07 44.45 44.78 41.19 42.37 16186834
2022-04-08 42.39 44.29 41.51 42.60 13395864
2022-04-11 41.81 44.61 41.29 42.22 15213156
2022-04-12 42.81 43.37 41.18 41.47 13237768
2022-04-13 41.66 45.22 40.54 43.91 14348004
2022-04-14 43.97 44.49 39.85 40.03 14358457
2022-04-18 38.50 40.12 36.90 40.01 14537430
2022-04-19 39.00 39.89 37.53 39.80 11234103
2022-04-20 39.40 39.54 37.14 37.31 11339706
2022-04-21 36.82 37.85 34.38 34.75 12616990
2022-04-22 35.20 37.49 34.65 34.73 11881216
2022-04-25 33.09 36.43 32.53 35.60 17053070
2022-04-26 35.52 36.23 34.32 34.84 14600686
2022-04-27 35.57 38.90 35.54 37.42 18974957
2022-04-28 38.00 38.68 36.22 37.95 8561538
2022-04-29 44.74 45.70 42.80 43.09 27820555
2022-05-02 42.31 44.99 41.60 44.66 10794961
2022-05-03 44.03 45.63 43.28 43.91 8126163
2022-05-04 42.54 45.39 41.60 45.35 8731898
2022-05-05 43.16 43.52 39.71 40.28 10054844
2022-05-06 40.28 40.40 37.50 38.19 7355639
2022-05-09 36.33 37.55 34.53 34.95 11418075
2022-05-10 36.61 36.61 33.99 35.56 12803781
2022-05-11 36.53 38.07 33.62 33.84 11440234
2022-05-12 33.21 35.53 31.01 34.23 12832541
2022-05-13 35.40 37.91 35.25 37.72 9396839
2022-05-16 38.56 40.15 37.04 37.84 10286407
2022-05-17 41.08 42.90 39.33 40.16 15479372
2022-05-18 38.96 41.14 38.20 38.59 8642362
2022-05-19 39.53 42.64 39.53 42.05 15168260
2022-05-20 43.49 44.05 39.34 40.90 12005405
2022-05-23 40.69 40.73 38.61 40.45 8312845
2022-05-24 39.00 39.00 36.29 36.96 9654632
2022-05-25 38.06 39.19 37.53 38.31 7507540
2022-05-26 39.33 42.17 38.82 41.93 11383340
2022-05-27 45.00 48.37 42.01 48.30 31700185
2022-05-31 51.92 52.79 48.86 50.35 26051042
2022-06-01 49.51 52.26 48.06 49.00 12435396
2022-06-02 49.51 52.95 48.42 52.67 14063832
2022-06-03 50.76 52.25 49.91 50.90 7720765
2022-06-06 55.17 58.02 53.38 53.75 20886874
2022-06-07 54.00 60.01 53.97 59.19 22008682
2022-06-08 61.41 66.53 60.57 64.95 28709625
2022-06-09 61.22 62.25 57.55 58.70 23953283
2022-06-10 60.48 63.89 58.54 59.95 23593391
2022-06-13 56.72 58.24 52.56 54.41 19412548
2022-06-14 56.65 61.81 56.09 60.92 18057264
2022-06-15 61.43 61.93 58.41 60.19 15801713
2022-06-16 57.20 59.60 55.78 58.76 12993557
2022-06-17 62.26 62.76 57.86 59.00 17717668
2022-06-21 61.80 66.40 61.62 63.05 19248190
2022-06-22 61.77 63.05 60.31 60.36 12304070
2022-06-23 62.92 65.03 62.02 64.23 13888565
2022-06-24 66.39 66.75 63.41 65.96 14234569
2022-06-27 67.60 68.71 63.52 64.74 12040125
2022-06-28 64.07 65.74 62.30 62.96 8029061
2022-06-29 61.45 63.95 60.91 63.07 7340759
2022-06-30 61.42 62.71 59.43 61.80 8457247
2022-07-01 61.81 64.99 61.08 64.82 8525900
2022-07-05 63.83 66.67 62.70 66.62 9084374
2022-07-06 65.68 66.00 59.82 61.69 13952009
2022-07-07 62.93 63.68 61.30 62.23 7807441
2022-07-08 61.38 62.30 59.82 60.80 8198105
2022-07-11 57.76 57.90 53.55 54.70 18527503
2022-07-12 54.95 57.00 54.41 56.21 8209000
2022-07-13 54.20 58.08 53.91 56.35 8054752
2022-07-14 55.38 55.87 53.82 54.70 8735988
2022-07-15 53.84 54.75 52.52 54.71 8223038
2022-07-18 56.02 58.24 55.05 55.12 5623061
2022-07-19 56.20 56.41 54.67 54.95 6052723
2022-07-20 54.43 55.33 52.18 53.43 10142299
2022-07-21 53.34 56.58 53.24 55.80 8416957
2022-07-22 55.23 55.67 53.66 54.38 5378442
2022-07-25 54.98 56.53 53.65 56.21 5945951
2022-07-26 56.24 56.80 54.41 55.16 4569791
2022-07-27 55.06 55.48 51.20 54.99 7470819
2022-07-28 53.56 53.98 49.35 50.91 12567974
2022-07-29 48.28 50.26 47.55 49.01 11813029
2022-08-01 47.48 48.77 44.82 47.69 8746707
2022-08-02 45.99 50.55 45.70 48.98 12076647
2022-08-03 49.26 50.07 47.57 49.65 8759184
2022-08-04 52.90 54.03 50.94 51.26 9074883
2022-08-05 49.65 50.75 49.24 50.25 5009044
2022-08-08 49.20 49.95 47.23 47.67 7773931
2022-08-09 47.85 49.45 47.01 47.33 4869496
2022-08-10 47.27 47.50 44.85 47.26 9631103
2022-08-11 48.44 52.29 48.44 49.62 8983446
2022-08-12 47.20 49.47 47.20 48.80 10143259
2022-08-15 47.78 51.43 47.56 51.13 6183049
2022-08-16 50.00 50.56 48.99 49.34 4798980
2022-08-17 50.09 50.94 47.37 47.51 7740889
2022-08-18 47.45 48.03 46.13 46.83 4413058
2022-08-19 46.42 47.56 45.60 45.76 5185051
2022-08-22 46.12 49.43 45.58 47.93 12362239
2022-08-23 48.25 51.33 46.73 50.51 11658209
2022-08-24 49.01 54.28 48.99 53.21 11705910
2022-08-25 57.00 59.99 55.76 59.83 22787731
2022-08-26 63.53 63.69 56.57 57.57 22208249
2022-08-29 65.04 72.19 64.70 66.04 75110947
2022-08-30 67.78 67.80 63.90 66.50 31802565
2022-08-31 69.02 72.15 68.13 71.30 38613330
2022-09-01 69.45 72.06 68.60 71.42 15952064
2022-09-02 69.66 73.02 67.99 72.19 16754744
2022-09-06 70.04 70.24 66.06 66.62 15265186
2022-09-07 65.29 68.66 63.84 68.41 11818179
2022-09-08 66.39 68.91 66.33 68.19 6824367
2022-09-09 69.91 71.39 69.42 69.76 7238648
2022-09-12 70.14 71.62 69.41 71.56 6832412
2022-09-13 69.26 70.48 67.69 67.82 8720644
2022-09-14 68.78 69.93 67.34 69.87 7069617
2022-09-15 68.48 71.32 68.12 68.44 8600407
2022-09-16 66.03 66.31 63.36 65.67 13513318
2022-09-19 64.03 65.95 63.90 65.79 6225649
2022-09-20 65.08 67.99 65.01 66.10 8204994
2022-09-21 64.72 65.25 62.13 62.49 8288157
2022-09-22 62.92 64.14 62.38 63.46 7875132
2022-09-23 61.57 61.92 59.52 60.05 11034919
2022-09-26 61.48 61.97 59.93 60.66 8398101
2022-09-27 62.16 64.86 60.28 60.99 11641382
2022-09-28 59.02 63.25 58.79 62.98 7375694
2022-09-29 61.59 62.28 59.85 60.77 6774960
2022-09-30 60.51 63.72 60.31 62.58 9535063
2022-10-03 62.41 62.95 60.76 62.65 5375871
2022-10-04 64.50 67.68 63.88 66.47 8382418
2022-10-05 66.50 68.12 65.35 66.17 6329845
2022-10-06 66.27 67.50 65.14 65.26 5248693
2022-10-07 63.99 64.33 62.58 63.56 4843415
2022-10-10 61.50 61.97 56.22 58.26 10385600
2022-10-11 57.09 58.16 54.95 55.71 9842439
2022-10-12 56.04 57.96 54.84 55.94 6715685
2022-10-13 53.35 56.02 52.65 55.37 10170633
2022-10-14 56.20 57.01 52.74 52.92 9275877
2022-10-17 54.62 58.04 54.50 55.48 9525247
2022-10-18 57.97 60.08 57.69 58.37 11038829
2022-10-19 55.27 57.49 54.15 54.49 12230922
2022-10-20 55.25 59.48 55.19 55.89 8832661
2022-10-21 55.13 59.15 54.74 58.97 13696271
2022-10-24 48.15 48.30 38.80 44.46 73111980
2022-10-25 46.69 49.65 45.82 47.53 25890097
2022-10-26 48.08 54.57 47.84 53.09 28165496
2022-10-27 51.85 55.85 51.31 53.11 14764467
2022-10-28 49.85 53.00 49.60 52.95 13658950
2022-10-31 52.28 56.23 52.17 54.83 13403335
2022-11-01 59.63 60.23 53.88 53.89 16138951
2022-11-02 54.00 55.75 53.07 53.61 10570983
2022-11-03 52.22 58.19 52.00 56.97 12876356
2022-11-04 61.79 62.90 58.41 61.89 22540733
2022-11-07 63.01 64.63 61.44 61.72 16456407
2022-11-08 60.31 63.16 58.12 62.92 10251241
2022-11-09 60.40 61.36 58.83 59.16 9125724
2022-11-10 62.95 64.99 62.40 64.05 12182109
2022-11-11 67.50 68.60 64.55 65.18 12816791
2022-11-14 67.59 67.95 63.00 65.39 13099514
2022-11-15 69.94 72.74 69.88 70.97 15846784
2022-11-16 68.30 69.31 67.53 67.56 8174324
2022-11-17 66.41 72.63 66.15 70.55 13932118
2022-11-18 71.18 71.98 68.40 70.15 8061246
2022-11-21 68.43 69.55 66.01 67.62 7779378
2022-11-22 65.18 66.89 64.80 66.76 7696531
2022-11-23 68.47 68.58 65.52 66.71 7979183
2022-11-25 65.78 66.65 64.17 65.75 6115886
2022-11-28 74.78 76.36 73.55 74.05 25403161
2022-11-29 77.98 80.00 76.46 78.43 21335433
2022-11-30 80.42 84.27 78.90 82.04 30608562
2022-12-01 79.24 85.11 78.90 83.74 16655054
2022-12-02 82.55 88.13 82.41 86.34 15641368
2022-12-05 88.95 89.87 84.71 87.80 19490494
2022-12-06 87.30 88.01 85.53 86.91 9945038
2022-12-07 83.51 86.63 83.10 85.82 12170541
2022-12-08 88.00 91.27 87.85 91.11 17252385
2022-12-09 91.63 92.03 89.07 89.71 10133671
2022-12-12 87.27 88.41 85.53 86.07 9548414
2022-12-13 90.11 93.16 88.25 88.74 12671718
2022-12-14 88.75 90.68 88.11 90.01 6806630
2022-12-15 92.74 92.81 86.13 87.15 9092892
2022-12-16 88.42 90.08 86.82 87.03 8431791
2022-12-19 87.17 87.49 86.20 86.95 9061609
2022-12-20 84.79 87.39 84.13 85.65 7110784
2022-12-21 85.76 87.09 83.91 85.93 6073492
2022-12-22 86.98 87.85 84.55 85.49 6384631
2022-12-23 84.43 85.41 83.64 84.03 3867463
2022-12-27 85.09 88.57 84.56 85.20 7944180
2022-12-28 83.85 85.19 78.82 81.42 10652270
2022-12-29 81.53 83.24 80.43 82.41 6619400
2022-12-30 80.14 82.60 80.02 81.55 5058376
2023-01-03 85.51 89.49 84.23 84.53 12106600
2023-01-04 89.17 92.80 88.70 91.06 13525957
2023-01-05 90.00 96.75 89.14 95.43 13897462
2023-01-06 94.22 96.49 93.11 95.96 9022081
2023-01-09 99.01 99.30 95.23 95.52 9264074
2023-01-10 96.46 97.03 93.27 94.09 5802279
2023-01-11 93.78 94.47 92.51 93.02 4763895
2023-01-12 92.88 94.58 91.76 93.46 5396440
2023-01-13 94.30 99.16 94.30 97.00 6835459
2023-01-17 94.51 95.26 92.76 94.85 7233374
2023-01-18 96.11 97.58 89.36 89.55 10715134
2023-01-19 91.85 92.96 90.22 90.22 5944459
2023-01-20 92.01 93.45 91.12 92.84 5371020
2023-01-23 93.50 96.91 93.50 95.30 4881850
2023-01-24 93.92 96.44 93.87 96.31 3317493
2023-01-25 95.55 97.29 94.25 96.49 3405553
2023-01-26 98.86 104.92 98.37 104.66 11624229
2023-01-27 104.70 106.38 102.90 104.68 5902754
2023-01-30 99.61 99.67 95.81 97.15 10548096
2023-01-31 95.86 101.20 95.78 97.98 7126516
2023-02-01 102.31 104.95 101.10 102.98 8891381
2023-02-02 102.80 102.92 97.09 99.61 8784531
2023-02-03 98.46 99.47 95.36 95.65 5591792
2023-02-06 92.12 94.27 90.04 93.81 8786907
2023-02-07 95.90 96.89 92.82 94.45 9454433
2023-02-08 93.48 93.79 91.10 92.43 5400667
2023-02-09 96.00 96.39 93.71 93.88 6577768
2023-02-10 91.01 92.68 90.30 92.45 4664983
2023-02-13 94.99 97.63 91.90 96.10 9898894
2023-02-14 93.98 96.07 93.00 95.89 6164571
2023-02-15 93.78 94.71 92.30 94.46 6749627
2023-02-16 94.22 98.17 93.93 96.79 6798994
2023-02-17 95.04 95.18 92.24 93.42 7498320
2023-02-21 86.22 87.68 83.56 84.51 20893115
2023-02-22 85.25 85.52 81.82 83.42 9887790
2023-02-23 86.58 88.53 85.44 86.11 10810406
2023-02-24 83.43 86.00 83.03 83.72 7536568
2023-02-27 85.75 86.67 84.56 86.00 8841198
2023-02-28 85.99 90.08 85.83 87.73 9992821
2023-03-01 92.65 93.57 90.63 91.04 9006135
2023-03-02 90.67 95.86 89.96 95.76 12359899
2023-03-03 94.92 97.63 94.69 95.69 8195657
2023-03-06 94.62 96.49 92.94 93.78 9379142
2023-03-07 93.78 94.67 92.84 93.67 6038297
2023-03-08 92.00 93.66 91.86 93.03 4228943
2023-03-09 90.07 90.33 85.55 85.65 12188981
2023-03-10 85.19 86.97 83.62 85.73 6992193
2023-03-13 84.73 91.82 84.73 91.17 11676711
2023-03-14 92.07 92.80 89.85 92.73 8426811
2023-03-15 91.17 94.17 90.19 91.21 9654742
2023-03-16 90.23 95.31 89.72 94.52 8807261
2023-03-17 94.80 95.14 89.98 91.94 18471150
2023-03-20 79.93 82.84 75.01 78.91 36418981
2023-03-21 80.70 81.70 77.85 78.93 15253058
2023-03-22 80.70 80.92 75.06 75.58 14075343
2023-03-23 78.52 80.84 76.22 77.45 12987328
2023-03-24 75.24 77.51 72.60 73.96 13115641
2023-03-27 72.25 72.80 70.50 71.68 11434907
2023-03-28 72.87 73.56 70.13 72.84 15725362
2023-03-29 72.11 73.12 71.22 72.86 9987019
2023-03-30 74.44 78.58 73.45 76.44 15042629
2023-03-31 75.02 76.09 73.46 75.90 10517768
2023-04-03 74.07 74.89 72.20 74.84 7283760
2023-04-04 74.90 74.90 72.79 73.20 5009858
2023-04-05 73.14 73.14 71.62 72.32 5253590
2023-04-06 72.50 72.60 71.16 72.03 5117401
2023-04-10 71.00 72.00 70.18 71.31 5138253
2023-04-11 72.05 72.44 70.62 70.71 7293532
2023-04-12 69.16 69.69 66.74 67.02 14856090
2023-04-13 68.03 69.53 67.83 68.53 7701803
2023-04-14 68.50 68.85 67.45 67.68 5133879
2023-04-17 69.34 69.52 68.08 68.95 6700826
2023-04-18 69.76 71.98 69.75 70.26 6080211
2023-04-19 68.60 70.17 68.50 70.09 4297043
2023-04-20 69.74 70.20 68.89 69.69 7397348
2023-04-21 68.70 69.24 67.86 69.23 6561198
2023-04-24 68.76 68.76 65.33 66.75 9421684
2023-04-25 64.45 65.23 63.58 64.58 10297728
2023-04-26 66.29 66.84 64.62 65.15 6980348
2023-04-27 66.10 66.68 64.58 66.12 5423056
2023-04-28 65.40 68.81 65.40 68.15 6107701
2023-05-01 67.69 69.46 67.68 68.59 3031185
2023-05-02 67.40 67.72 63.56 64.19 9149043
2023-05-03 64.21 64.74 62.75 63.52 4695407
2023-05-04 63.92 65.52 63.48 64.14 7103856
2023-05-05 64.04 64.23 63.01 63.06 6438628
2023-05-08 62.87 62.89 61.09 61.96 7922668
2023-05-09 59.80 61.53 59.70 61.41 9463005
2023-05-10 60.46 61.74 59.67 60.88 7444610
2023-05-11 61.04 65.70 60.52 65.17 12371844
2023-05-12 63.84 64.30 62.80 63.32 6333064
2023-05-15 65.20 66.54 63.64 66.07 9861081
2023-05-16 64.74 66.72 64.44 66.01 5115645
2023-05-17 64.66 66.74 63.80 66.45 5803715
2023-05-18 66.16 66.25 61.12 61.60 13245328
2023-05-19 61.02 61.60 60.01 60.53 6532221
2023-05-22 61.93 64.19 61.93 63.04 11939751
2023-05-23 61.50 63.25 60.89 61.93 6895712
2023-05-24 61.95 63.35 60.00 60.94 9350099
2023-05-25 61.03 61.92 59.98 60.02 11727372
2023-05-26 68.52 71.50 66.72 71.42 26329842
2023-05-30 71.45 72.27 66.76 67.63 21534514
2023-05-31 65.80 65.82 62.53 65.32 15249557
2023-06-01 63.86 70.74 63.84 69.09 15160714
2023-06-02 71.29 72.00 69.37 69.54 11489717
2023-06-05 69.12 69.17 66.63 68.06 7366605
2023-06-06 67.78 73.16 67.46 72.81 12948314
2023-06-07 71.68 73.92 70.95 72.50 9310804
2023-06-08 72.94 77.21 72.88 74.93 11429415
2023-06-09 75.78 77.99 74.89 76.10 13375240
2023-06-12 76.00 77.69 75.24 76.09 5756760
2023-06-13 78.69 80.02 77.05 77.46 8279116
2023-06-14 77.46 79.08 76.13 78.67 9375011
2023-06-15 81.73 83.40 80.31 80.82 11335321
2023-06-16 81.72 82.48 77.11 79.87 12516749
2023-06-20 75.57 76.01 73.40 74.32 14028024
2023-06-21 73.00 75.78 72.73 73.03 9013747
2023-06-22 72.68 74.24 71.41 72.89 5248766
2023-06-23 71.32 71.33 68.58 69.80 9168857
2023-06-26 70.24 71.13 69.20 69.58 5796950
2023-06-27 71.50 73.47 71.43 71.68 6625476
2023-06-28 71.00 71.14 69.21 70.21 5468050
2023-06-29 68.23 68.93 66.40 68.90 7079602
2023-06-30 69.19 70.19 68.06 69.14 4796939
2023-07-03 71.77 73.04 71.21 71.29 5299136
2023-07-05 70.89 71.99 69.90 71.84 4537076
2023-07-06 70.20 70.75 67.55 67.69 8160303
2023-07-07 68.70 70.69 68.01 70.00 8241741
2023-07-10 70.00 71.17 69.06 70.14 5254304
2023-07-11 71.50 72.80 70.14 71.04 6466930
2023-07-12 74.65 75.73 72.64 75.34 14634553
2023-07-13 78.12 81.51 76.19 80.93 19254443
2023-07-14 79.89 79.89 77.47 79.49 11551599
2023-07-17 77.10 79.20 75.51 79.10 11801153
2023-07-18 76.93 77.77 74.63 75.67 8797580
2023-07-19 78.07 79.67 75.23 75.23 11245415
2023-07-20 74.92 76.69 74.48 74.88 7146488
2023-07-21 76.36 77.29 75.44 75.97 11308933
2023-07-24 75.40 80.51 74.61 78.85 10394285
2023-07-25 82.00 83.55 81.22 82.99 16282110
2023-07-26 82.26 85.53 82.26 84.11 8669333
2023-07-27 85.18 86.48 82.53 84.53 8742617
2023-07-28 88.09 89.49 87.66 89.35 11685021
2023-07-31 89.12 90.93 87.27 89.82 8443458
2023-08-01 87.96 92.79 87.61 90.09 9127949
2023-08-02 87.57 88.05 83.11 84.01 11861293
2023-08-03 86.34 89.75 86.27 88.81 10706422
2023-08-04 89.04 90.75 87.41 87.52 6712135
2023-08-07 87.52 87.62 83.94 85.60 8311935
2023-08-08 82.48 83.92 81.90 83.72 6618375
2023-08-09 85.11 85.35 83.02 83.48 5352901
2023-08-10 86.60 88.22 83.81 84.72 9331261
2023-08-11 81.70 82.37 80.47 81.55 7772266
2023-08-14 81.17 81.77 79.36 81.45 5868208
2023-08-15 80.70 80.70 77.58 78.84 6746635
2023-08-16 77.88 80.30 77.31 79.02 6279259
2023-08-17 81.90 82.19 79.58 79.66 5859834
2023-08-18 77.15 77.46 75.77 76.98 7113491
2023-08-21 76.58 78.25 75.44 78.06 9500601
2023-08-22 79.32 79.89 76.82 77.49 6334004
2023-08-23 78.16 79.77 77.54 77.92 10989165
2023-08-24 79.28 81.15 78.20 78.27 8411416
2023-08-25 77.98 80.28 77.53 79.91 8442620
2023-08-28 81.50 81.63 79.00 80.76 13661767
2023-08-29 90.28 96.44 89.50 93.22 35231697
2023-08-30 94.59 98.43 92.92 98.14 21821464
2023-08-31 98.00 100.71 97.73 98.97 23549811
2023-09-01 100.00 103.60 99.21 103.29 13003592
2023-09-05 99.33 102.00 97.16 101.06 9343119
2023-09-06 100.00 103.56 99.18 101.59 6806588
2023-09-07 97.18 98.00 92.79 96.61 21927914
2023-09-08 95.74 96.83 93.73 95.34 9872829
2023-09-11 97.45 97.45 97.45 97.45 300
2023-09-12 96.01 100.01 95.78 98.88 7306081
2023-09-13 97.97 100.40 97.83 98.26 7626582
2023-09-14 99.18 100.00 98.24 99.07 6041400
2023-09-15 98.34 100.00 96.95 99.46 19032326
2023-09-18 98.93 100.35 98.39 99.81 6454292
2023-09-19 98.62 99.75 97.50 98.35 4463876
2023-09-20 97.19 97.64 94.30 94.48 7978949
2023-09-21 91.94 93.66 91.21 92.17 8477196
2023-09-22 95.72 96.38 94.44 95.93 8979064
2023-09-25 92.89 96.76 92.61 96.69 4935717
2023-09-26 96.02 96.09 93.83 93.93 8564912
2023-09-27 94.25 95.78 93.50 95.00 4441993
2023-09-28 93.89 95.98 93.88 95.61 6199397
2023-09-29 98.09 99.55 97.60 98.07 7433087
2023-10-02 98.16 99.74 97.90 99.67 5524691
2023-10-03 97.60 100.26 97.37 97.90 6705004
2023-10-04 97.75 98.44 97.01 98.16 4598074
2023-10-05 97.75 98.58 96.45 98.36 4160542
2023-10-06 99.21 107.59 99.00 105.64 19077888
2023-10-09 106.41 109.04 105.85 106.96 8856057
2023-10-10 107.42 110.35 107.01 109.55 9344947
2023-10-11 109.75 111.68 109.03 110.07 7442503
2023-10-12 110.70 110.96 105.52 106.90 8316410
2023-10-13 104.94 107.67 104.88 106.10 4930991
2023-10-16 105.91 107.46 103.91 105.32 5296712
2023-10-17 103.95 106.13 103.18 104.85 6531321
2023-10-18 104.00 106.36 104.00 105.33 5543444
2023-10-19 103.50 105.36 102.42 104.07 7170728
2023-10-20 103.50 103.95 102.26 102.78 5789438
2023-10-23 101.94 105.14 101.61 104.19 7374307
2023-10-24 106.65 111.09 106.59 108.34 10939455
2023-10-25 106.84 110.58 106.10 107.49 7159118
2023-10-26 108.44 109.99 107.15 107.58 5821332
2023-10-27 110.60 112.77 107.67 108.28 7148455
2023-10-30 109.60 109.64 104.00 104.26 6870661
2023-10-31 103.12 104.49 97.94 101.42 13548688
2023-11-01 101.09 103.08 100.92 102.93 6902018
2023-11-02 103.77 103.77 98.08 101.31 8313446
2023-11-03 103.50 108.26 103.00 106.42 7646892
2023-11-06 108.10 109.46 106.33 107.13 5803913
2023-11-07 106.60 110.33 104.82 109.37 5660973
2023-11-08 107.73 110.60 107.21 109.65 4103848
2023-11-09 110.56 110.88 107.61 108.33 3866250
2023-11-10 108.18 109.49 107.08 109.04 3128564
2023-11-13 110.94 111.26 107.33 109.23 4139840
2023-11-14 109.84 111.47 107.05 111.00 6419717
2023-11-15 115.06 117.05 113.57 114.42 8663121
2023-11-16 110.81 113.96 109.00 113.05 5822399
2023-11-17 112.83 115.21 112.65 115.15 6479732
2023-11-20 115.99 120.26 115.65 118.78 11230348
2023-11-21 116.61 119.03 115.40 117.34 5435732
2023-11-22 118.64 119.01 116.01 117.44 5516146
2023-11-24 117.90 120.31 117.22 118.70 5327181
2023-11-27 118.70 118.88 115.83 117.72 16882477
2023-11-28 135.25 139.93 133.10 139.00 29597082
2023-11-29 138.72 144.87 138.64 141.73 14315838
2023-11-30 142.44 147.65 139.81 147.44 13142309
2023-12-01 143.32 146.30 142.44 145.27 11562802
2023-12-04 141.35 143.39 139.95 142.83 9532710
2023-12-05 138.66 143.53 138.12 143.46 7183704
2023-12-06 143.87 145.43 141.69 141.99 6212850
2023-12-07 141.99 142.55 139.06 140.29 6884429
2023-12-08 138.50 139.26 136.22 138.96 11905761
2023-12-11 138.73 143.88 137.31 143.01 10428693
2023-12-12 143.20 147.24 142.46 147.18 8315936
2023-12-13 145.69 147.60 145.27 146.41 8066382
2023-12-14 146.21 149.18 146.10 146.41 9517174
2023-12-15 147.27 149.63 146.22 148.35 9574750
2023-12-18 147.25 149.01 146.19 148.41 4944088
2023-12-19 148.00 150.66 147.15 150.09 6077765
2023-12-20 147.76 148.95 146.41 146.43 5770692
2023-12-21 147.41 148.37 144.55 146.72 5523592
2023-12-22 140.99 144.80 139.68 144.48 7568003
2023-12-26 146.78 146.82 144.42 145.22 3299150
2023-12-27 146.09 146.51 142.52 144.45 4571276
2023-12-28 146.00 147.66 144.66 145.35 3919440
2023-12-29 145.20 147.15 144.60 146.31 3687084
2024-01-02 143.88 145.69 141.90 145.64 8211889
2024-01-03 143.78 150.37 143.62 148.95 7504106
2024-01-04 148.41 150.19 147.47 147.74 4435908
2024-01-05 147.28 148.94 145.81 146.53 4398537
2024-01-08 144.01 147.98 143.28 147.55 6195454
2024-01-09 144.99 151.58 144.92 150.48 6718420
2024-01-10 150.00 151.57 148.66 149.19 4708895
2024-01-11 151.90 152.99 149.83 151.33 6262579
2024-01-12 150.83 152.65 148.38 148.63 5139684
2024-01-16 145.78 146.35 142.37 143.16 9102036
2024-01-17 137.33 142.24 136.00 142.15 9732479
2024-01-18 144.25 145.34 140.50 142.06 5560804
2024-01-19 140.64 144.33 140.45 143.64 7740875
2024-01-22 138.75 142.59 138.55 141.37 7695691
2024-01-23 145.00 145.33 139.53 140.90 7921483
2024-01-24 145.04 147.34 142.66 144.50 8376827
2024-01-25 145.78 145.91 143.55 144.43 4149379
2024-01-26 141.60 143.72 140.58 141.77 4554001
2024-01-29 137.08 137.11 128.39 130.15 25851204
2024-01-30 125.05 128.46 124.43 125.28 16422966
2024-01-31 124.22 129.67 123.54 126.87 8612345
2024-02-01 127.22 129.16 126.00 126.59 5279009
2024-02-02 122.63 125.12 122.25 124.59 7930621
2024-02-05 121.80 122.20 120.20 121.14 11136895
2024-02-06 126.10 126.67 123.39 125.78 9763736
2024-02-07 124.07 129.94 122.39 128.78 8481797
2024-02-08 128.99 129.08 126.51 126.66 3693576
2024-02-09 127.50 127.86 125.48 127.48 3110994
2024-02-12 129.09 133.94 128.68 131.57 7764572
2024-02-13 129.63 131.70 128.15 129.04 5210593
2024-02-14 130.74 132.44 130.74 132.01 4128643
2024-02-15 133.00 135.53 133.00 135.32 5396393
2024-02-16 138.20 139.06 135.24 135.26 6121923
2024-02-20 135.00 135.00 129.12 131.30 7554534
2024-02-21 132.89 135.07 129.00 129.76 6377784
2024-02-22 131.93 133.16 130.66 131.63 4591176
2024-02-23 133.10 133.90 124.18 127.69 10267162
2024-02-26 123.18 126.62 121.25 126.48 8113653
2024-02-27 127.55 130.79 126.20 128.33 6109335
2024-02-28 126.50 127.86 124.83 125.01 3994858
2024-02-29 126.65 128.80 124.10 124.54 4677866
2024-03-01 126.90 129.08 126.35 126.85 4482616
2024-03-04 126.85 126.90 121.13 122.12 6386855
2024-03-05 122.05 122.67 119.01 121.33 5291834
2024-03-06 122.50 122.87 116.37 116.64 11791442
2024-03-07 115.79 118.09 115.09 117.14 6558051
2024-03-08 115.97 116.06 108.87 110.34 15225532
2024-03-11 114.21 115.65 111.68 111.89 11018008
2024-03-12 115.09 119.10 115.00 118.16 10782814
2024-03-13 122.24 127.85 121.64 122.36 12512729
2024-03-14 123.24 123.72 119.64 123.20 8818606
2024-03-15 124.73 125.40 122.38 123.74 10541828
2024-03-18 126.00 130.78 126.00 128.71 10711265
2024-03-19 128.20 128.50 124.26 127.68 10252963
2024-03-20 147.09 148.30 127.64 132.17 45616075
2024-03-21 129.90 131.90 121.37 122.30 19340909
2024-03-22 122.00 127.57 120.25 122.99 12437134
2024-03-25 123.50 124.06 118.53 119.87 12844856
2024-03-26 115.71 120.19 113.84 120.10 9556030
2024-03-27 116.21 118.23 115.43 116.66 8372604
2024-03-28 115.44 118.00 114.80 116.25 6942399
2024-04-01 117.90 121.36 117.23 119.16 6163332
2024-04-02 119.13 119.17 116.57 118.24 4791592
2024-04-03 117.51 119.89 117.06 119.52 3668989
2024-04-04 120.10 120.73 117.40 117.47 4876938
2024-04-05 117.90 118.13 116.17 117.87 8614228
2024-04-08 114.72 117.81 113.84 117.62 4571709
2024-04-09 118.00 121.14 118.00 121.10 6069335
2024-04-10 122.00 122.67 118.26 119.70 5325726
2024-04-11 120.54 121.68 118.85 121.13 4386188
2024-04-12 119.30 119.38 115.27 115.50 8916844
2024-04-15 116.88 116.88 113.21 114.29 6896806
2024-04-16 112.62 115.45 111.86 113.52 5151483
2024-04-17 114.07 114.89 112.60 113.43 4628749
2024-04-18 114.00 116.15 113.66 113.70 5136353
2024-04-19 112.99 113.57 110.65 113.49 9408029
2024-04-22 114.05 124.42 113.36 124.14 15018171
2024-04-23 125.38 129.62 125.03 128.02 15521456
2024-04-24 128.34 130.29 126.07 127.55 7222945
2024-04-25 124.90 126.18 124.06 125.79 7765015
2024-04-26 129.36 130.02 124.86 129.31 11547606
2024-04-29 128.53 129.79 125.33 126.82 7217614
2024-04-30 127.44 127.48 124.53 125.18 7345805
2024-05-01 125.09 126.75 122.56 124.49 4560511
2024-05-02 128.97 139.75 128.70 137.54 21585698
2024-05-03 137.54 140.21 136.56 140.18 11575696
2024-05-06 141.65 142.32 137.00 138.64 7978202
2024-05-07 136.12 138.92 135.40 137.65 5092308
2024-05-08 136.18 140.27 135.99 139.16 5431675
2024-05-09 140.90 141.46 136.14 136.38 5784090
2024-05-10 138.81 140.25 136.15 136.27 4231146
2024-05-13 139.41 143.00 137.77 140.52 9728294
2024-05-14 138.51 139.11 136.80 138.69 6573950
2024-05-15 140.68 141.49 137.73 141.30 4941476
2024-05-16 141.75 144.00 140.84 143.38 9881362
2024-05-17 144.76 149.42 143.19 146.19 16060782
2024-05-20 147.65 148.64 145.27 146.77 13945084
2024-05-21 144.68 148.49 144.31 145.45 11746372
2024-05-22 150.27 156.50 144.12 147.09 29565329
2024-05-23 150.00 160.00 149.98 153.63 21406739
2024-05-24 158.89 164.69 157.46 157.57 19118752
2024-05-28 158.92 160.00 148.62 149.72 17839907
2024-05-29 146.49 154.28 145.40 151.27 12598284
2024-05-30 151.21 155.50 150.50 152.03 9514521
2024-05-31 149.00 150.49 148.55 149.78 7643752
2024-06-03 147.94 149.88 144.95 146.92 8580467
2024-06-04 148.30 148.68 143.93 145.88 5865073
2024-06-05 145.22 145.28 141.01 142.80 10824198
2024-06-06 143.00 144.68 141.85 143.83 6998077
2024-06-07 140.44 144.09 140.31 143.90 4578332
2024-06-10 143.66 148.91 143.08 148.48 6550968
2024-06-11 147.62 149.55 146.70 146.93 8708249
2024-06-12 147.16 151.02 145.40 151.00 7274778
2024-06-13 151.31 152.90 150.40 151.07 5000044
2024-06-14 149.35 150.53 147.05 148.98 8585150
2024-06-17 149.23 150.45 146.50 148.30 5538880
2024-06-18 147.63 147.94 142.80 144.18 7287558
2024-06-20 145.35 146.00 142.16 144.14 7087205
2024-06-21 143.53 144.18 140.36 143.86 12401159
2024-06-24 142.06 144.96 141.05 141.53 5502833
2024-06-25 141.45 143.38 139.70 140.00 6345193
2024-06-26 139.63 140.20 135.60 138.23 13057392
2024-06-27 135.12 136.35 131.85 131.94 11360107
2024-06-28 132.15 135.64 131.36 132.95 9860273
2024-07-01 133.55 133.55 130.05 132.98 4995220
2024-07-02 132.26 134.11 131.35 133.88 3976079
2024-07-03 133.62 138.60 133.36 137.34 5437761
2024-07-05 135.76 136.95 133.17 136.19 5754158
2024-07-08 135.36 135.61 133.38 134.68 3995837
2024-07-09 135.00 138.04 134.61 137.72 6232842
2024-07-10 138.13 139.61 137.40 138.07 3801423
2024-07-11 140.08 142.10 138.40 139.24 6372395
2024-07-12 142.02 145.06 141.95 142.42 8882968
2024-07-15 137.31 139.43 134.40 137.99 8418390
2024-07-16 137.11 138.98 135.79 135.84 5367427
2024-07-17 134.72 134.72 130.30 131.82 9823205
2024-07-18 132.70 134.06 130.25 132.08 5165214
2024-07-19 131.95 133.29 130.77 133.04 4888682
2024-07-22 135.88 136.77 133.82 134.24 4201960
2024-07-23 132.42 134.41 132.10 133.08 3214305
2024-07-24 131.90 134.68 131.39 131.87 3590591
2024-07-25 131.75 133.60 129.63 129.74 4508650
2024-07-26 129.04 131.63 128.00 130.80 3144674
2024-07-29 127.68 129.72 126.40 127.59 6768821
2024-07-30 128.11 128.20 123.01 123.16 7821237
2024-07-31 127.46 129.23 126.68 128.89 7691220
2024-08-01 127.86 131.46 127.36 127.82 4468366
2024-08-02 125.80 127.86 124.37 127.41 5155528
2024-08-05 122.35 127.20 122.07 126.19 6738060
2024-08-06 127.00 134.42 126.97 132.62 8234984
2024-08-07 134.88 136.17 132.66 133.15 5643077
2024-08-08 134.76 138.25 134.48 138.02 6872295
2024-08-09 138.76 139.26 136.95 138.04 6331842
2024-08-12 138.04 143.26 137.10 142.47 7702284
2024-08-13 143.93 145.00 142.86 144.02 5726794
2024-08-14 144.90 145.00 141.22 141.98 6048839
2024-08-15 144.00 146.69 143.57 145.08 7992776
2024-08-16 145.97 150.87 145.66 149.29 10164059
2024-08-19 150.36 152.22 147.90 151.11 5711509
2024-08-20 148.91 150.15 143.50 144.22 8658180
2024-08-21 145.50 148.15 143.82 145.93 6608580
2024-08-22 146.03 151.10 145.80 147.19 7350846
2024-08-23 145.28 145.28 138.14 139.87 17101622
2024-08-26 110.20 111.67 95.86 100.00 103174646
2024-08-27 99.99 102.03 95.48 95.91 40783979
2024-08-28 95.50 96.04 88.01 89.17 53162859
2024-08-29 92.65 94.88 91.70 93.42 26038622
2024-08-30 96.62 97.13 93.90 96.11 32972152
2024-09-03 94.99 98.34 94.25 97.75 16417542
2024-09-04 97.97 98.75 91.97 92.75 17083626
2024-09-05 92.18 93.08 90.16 92.68 12026748
2024-09-06 92.85 94.88 92.34 93.30 9550178
2024-09-09 92.28 92.92 90.20 92.46 7686199
2024-09-10 93.01 94.71 92.02 93.06 7541308
2024-09-11 92.66 95.79 91.98 95.28 9058538
2024-09-12 95.57 99.14 95.36 97.33 14260411
2024-09-13 91.20 96.39 91.19 94.99 16292383
2024-09-16 94.65 97.38 93.99 97.20 8832469
2024-09-17 97.42 99.41 97.42 98.38 6065362
2024-09-18 98.29 99.18 97.94 98.23 5229190
2024-09-19 101.90 102.00 98.50 99.98 10418649
2024-09-20 100.23 101.04 98.71 99.90 9003383
2024-09-23 100.86 102.97 100.44 102.30 8096154
2024-09-24 108.31 114.67 107.60 113.80 30097906
2024-09-25 110.92 114.11 110.45 113.94 12174998
2024-09-26 127.56 131.88 123.12 129.40 49589834
2024-09-27 134.11 138.96 132.14 135.38 37285479
2024-09-30 141.90 142.99 133.23 134.81 34051259
2024-10-01 134.22 145.99 133.71 145.64 24353761
2024-10-02 153.57 155.00 147.52 152.71 35954230
2024-10-03 147.00 154.21 146.90 152.62 18784039
2024-10-04 153.48 155.67 150.68 154.27 21112583
2024-10-07 154.48 155.38 148.24 153.09 23821213
2024-10-08 144.09 145.71 140.27 144.86 25069328
2024-10-09 139.98 143.30 139.80 141.47 13931661
2024-10-10 142.20 143.03 138.10 141.58 9970706
2024-10-11 139.26 145.37 138.39 144.76 8989139
2024-10-14 140.54 142.39 134.99 136.03 17579313
2024-10-15 131.06 132.29 127.43 128.21 18462366
2024-10-16 129.18 129.19 126.81 127.40 8509922
2024-10-17 124.89 124.89 122.32 123.63 10189922
2024-10-18 128.32 128.60 123.96 124.62 11898495
2024-10-21 122.87 126.42 122.52 124.86 5679781
2024-10-22 128.22 135.26 127.03 128.51 16078911
2024-10-23 129.30 129.42 121.41 122.34 11926612
2024-10-24 122.36 122.69 120.91 121.38 5039511
2024-10-25 122.75 124.05 121.11 122.47 6738505
2024-10-28 123.77 127.19 123.19 125.79 7286512
2024-10-29 126.70 127.36 124.52 125.25 4803076
2024-10-30 122.11 122.79 119.45 120.87 9596931
2024-10-31 119.27 121.17 117.80 120.59 7390198
2024-11-01 120.00 121.80 119.72 120.56 3729786
2024-11-04 121.00 123.29 120.06 122.32 5301267
2024-11-05 124.64 125.90 121.11 122.15 6005115
2024-11-06 116.75 122.13 115.86 120.57 9902401
2024-11-07 125.16 127.27 123.50 125.87 10081516
2024-11-08 121.76 121.88 116.50 117.81 15150266
2024-11-11 118.09 118.14 115.22 117.15 9293850
2024-11-12 114.18 114.45 111.36 113.80 9335797
2024-11-13 114.93 115.94 112.30 113.41 4704673
2024-11-14 111.22 112.76 110.01 112.33 7352745
2024-11-15 114.45 114.66 112.70 114.00 8874029
2024-11-18 116.47 118.03 114.48 117.31 9296291
2024-11-19 116.50 118.08 116.05 117.68 7499600
2024-11-20 117.50 117.62 113.47 116.49 13305450
2024-11-21 104.43 110.14 103.95 104.09 33970413
2024-11-22 102.10 102.99 98.26 100.07 21499668
2024-11-25 99.05 100.75 96.91 100.69 11261820
2024-11-26 101.20 101.32 98.85 99.31 7430306
2024-11-27 101.90 101.90 98.78 98.80 9343903
2024-11-29 98.12 98.48 95.86 96.56 9806538
2024-12-02 96.88 99.17 96.52 98.98 10655672
2024-12-03 99.89 100.09 98.12 98.45 9749957
2024-12-04 98.01 98.78 96.64 98.71 10369718
2024-12-05 98.06 99.73 97.07 99.00 8566796
2024-12-06 100.35 100.74 99.50 99.89 7203062
2024-12-09 108.70 113.92 107.33 110.33 25071645
2024-12-10 105.50 108.40 104.17 104.49 11497695
2024-12-11 101.49 103.81 99.20 103.42 11632761
2024-12-12 103.57 105.01 103.10 104.66 8529168
2024-12-13 101.16 102.86 100.23 102.27 8380818
2024-12-16 100.77 101.32 99.60 99.61 8277688
2024-12-17 100.07 103.08 99.90 102.42 16351700
2024-12-18 101.21 103.66 100.80 101.35 7215505
2024-12-19 101.68 102.22 100.13 101.00 10898836
2024-12-20 98.45 100.30 97.36 99.51 12128604
2024-12-23 99.51 100.69 99.02 100.58 5095176
2024-12-24 100.69 100.72 99.46 99.72 3013983
2024-12-26 99.62 99.92 98.60 98.87 4172633
2024-12-27 98.02 98.08 96.45 97.45 5822567
2024-12-30 96.80 96.85 94.25 94.39 15368339
2024-12-31 95.13 98.30 94.73 96.99 8455479
2025-01-02 95.59 98.46 95.50 96.89 4901743
2025-01-03 97.99 98.48 95.92 96.82 4668932
2025-01-06 101.41 103.30 98.44 99.02 10435509
2025-01-07 99.13 100.78 98.63 100.62 6758995
2025-01-08 99.06 101.35 98.60 100.32 6102627
2025-01-10 98.16 98.45 94.62 94.68 8643138
2025-01-13 95.04 97.10 94.14 95.98 7073886
2025-01-14 99.23 99.95 97.79 98.13 6774504
2025-01-15 99.14 100.99 98.00 100.70 6186599
2025-01-16 100.84 100.95 99.10 100.26 5805014
2025-01-17 101.50 106.74 100.30 105.57 12399151
2025-01-21 108.07 108.40 102.88 104.15 9056027
2025-01-22 104.38 104.49 101.69 103.08 6094437
2025-01-23 102.22 104.23 101.38 104.01 4316522
2025-01-24 105.45 111.77 104.97 111.34 12736877
2025-01-27 109.85 112.33 108.10 110.88 11132136
2025-01-28 111.33 112.49 107.70 112.18 6699455
2025-01-29 113.00 113.71 110.46 112.04 5063456
2025-01-30 111.59 116.69 111.59 115.40 6905855
2025-01-31 114.22 115.50 111.00 111.91 7823975
2025-02-03 105.80 108.57 104.80 105.24 15022875
2025-02-04 107.93 115.20 107.84 114.05 13018381
2025-02-05 108.99 112.53 108.83 110.14 10949892
2025-02-06 111.75 112.92 110.50 112.72 5628658
2025-02-07 114.17 115.98 111.33 114.27 9575923
2025-02-10 117.64 119.03 114.80 116.34 8170225
2025-02-11 113.18 119.50 112.30 117.48 7975412
2025-02-12 118.02 119.35 117.12 118.83 6600020
2025-02-13 117.69 121.93 117.21 121.54 8004371
2025-02-14 125.23 126.75 122.40 124.16 11819173
2025-02-18 126.82 130.77 125.41 128.46 13892496
2025-02-19 128.58 128.71 122.91 124.43 8323145
2025-02-20 128.06 130.74 123.48 124.41 10728231
2025-02-21 128.44 133.33 127.82 131.34 16819185
2025-02-24 125.16 125.29 118.37 119.77 19582789
2025-02-25 120.58 121.70 117.84 119.17 8816058
2025-02-26 124.70 125.30 119.71 119.77 8827107
2025-02-27 119.52 121.74 116.81 118.68 7667745
2025-02-28 113.37 115.56 112.00 113.69 10443138
2025-03-03 113.59 115.96 112.04 112.60 5970769
2025-03-04 112.00 114.04 110.04 113.41 6554781
2025-03-05 117.56 121.40 116.60 120.21 8997269
2025-03-06 121.98 124.39 118.88 119.82 7148308
2025-03-07 120.22 122.98 118.50 119.92 5716987
2025-03-10 118.06 118.19 113.34 115.63 7750064
2025-03-11 117.59 118.66 115.09 117.98 6494226
2025-03-12 117.77 119.43 117.01 117.86 5638461

Explore More About PDD

Coins representing dividend payouts and trends

PDD Dividend History

Discover Pinduoduo Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

PDD Stock Split History

Discover Pinduoduo Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

PDD Historical Prices

Explore Pinduoduo Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.