PHAT Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

18.31

(December 23, 2025)

52-Week High

64.54

(June 8, 2020)

All-Time High

13.81

(February 3, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-10-25 22.50 24.60 20.26 24.60 857339
2019-10-28 23.40 25.90 22.49 23.59 141524
2019-10-29 23.53 24.54 23.00 23.32 137100
2019-10-30 23.30 24.04 23.05 23.20 58250
2019-10-31 23.15 24.39 22.72 23.62 88010
2019-11-01 23.66 24.99 23.32 23.78 79757
2019-11-04 24.17 26.55 24.17 25.96 65169
2019-11-05 26.12 27.06 25.69 26.20 46047
2019-11-06 25.98 26.46 25.25 25.66 117758
2019-11-07 25.43 26.85 24.97 26.35 143016
2019-11-08 26.25 27.39 26.00 26.90 75080
2019-11-11 27.00 27.40 25.96 26.67 109868
2019-11-12 26.50 27.24 26.11 26.50 75972
2019-11-13 26.39 26.50 25.79 26.08 12923
2019-11-14 26.02 26.50 25.01 26.20 64360
2019-11-15 26.30 28.51 25.78 25.87 116405
2019-11-18 25.75 26.72 24.27 24.27 51853
2019-11-19 23.78 25.26 22.59 24.49 100721
2019-11-20 24.92 27.01 24.59 25.08 137742
2019-11-21 24.91 25.00 22.87 23.62 47929
2019-11-22 23.93 24.05 23.01 23.47 49976
2019-11-25 23.21 25.87 23.19 24.55 85121
2019-11-26 25.30 25.80 23.29 25.00 149081
2019-11-27 24.84 25.56 24.00 25.00 127339
2019-11-29 25.00 26.49 24.30 25.60 57336
2019-12-02 25.69 27.25 25.55 26.17 102882
2019-12-03 25.96 28.30 24.87 25.94 155740
2019-12-04 25.77 27.30 24.95 26.70 126332
2019-12-05 26.76 28.10 25.69 26.75 110082
2019-12-06 26.75 28.48 23.70 24.24 138453
2019-12-09 24.25 25.60 22.75 23.15 140555
2019-12-10 23.81 23.96 21.64 22.57 125614
2019-12-11 22.50 23.80 20.28 21.00 146338
2019-12-12 20.90 21.99 20.70 21.25 120318
2019-12-13 20.84 23.31 20.84 22.25 111417
2019-12-16 22.41 23.25 20.91 21.26 97860
2019-12-17 21.06 21.99 19.76 20.10 65763
2019-12-18 20.05 20.26 18.51 18.59 90450
2019-12-19 18.75 20.17 18.74 20.17 85055
2019-12-20 20.26 24.89 19.50 23.41 2005606
2019-12-23 24.12 27.86 22.16 27.06 173157
2019-12-24 27.00 28.48 24.64 25.59 36180
2019-12-26 25.66 47.84 25.40 37.67 656218
2019-12-27 38.48 39.45 32.38 33.00 125502
2019-12-30 34.01 35.47 31.77 32.50 79902
2019-12-31 32.32 32.63 29.23 31.14 118403
2020-01-02 31.07 31.50 27.58 29.90 112039
2020-01-03 29.55 31.47 28.70 31.34 52557
2020-01-06 30.72 35.20 29.60 34.34 204324
2020-01-07 33.97 33.98 31.90 32.78 66233
2020-01-08 32.85 34.05 31.01 33.23 95610
2020-01-09 33.68 34.52 32.92 33.73 122476
2020-01-10 33.91 34.54 31.15 31.27 98247
2020-01-13 31.27 32.16 29.02 31.06 123993
2020-01-14 31.06 32.85 29.77 32.18 125093
2020-01-15 32.45 36.80 32.45 34.28 146548
2020-01-16 34.63 37.01 34.60 36.05 159681
2020-01-17 36.63 38.69 34.99 35.31 78214
2020-01-21 35.22 38.00 35.22 37.25 148171
2020-01-22 37.38 38.42 36.62 36.74 98045
2020-01-23 37.25 38.61 35.54 37.48 82070
2020-01-24 37.62 38.45 35.10 35.55 58284
2020-01-27 34.76 38.80 33.02 37.99 144061
2020-01-28 38.44 39.16 37.10 37.97 63024
2020-01-29 37.58 39.23 36.37 38.45 30099
2020-01-30 38.15 38.89 34.21 34.89 74975
2020-01-31 35.00 38.35 33.24 33.37 44508
2020-02-03 33.58 35.94 32.46 34.16 49566
2020-02-04 34.61 35.57 32.05 33.00 48708
2020-02-05 33.41 34.12 32.09 33.22 80387
2020-02-06 33.44 34.20 31.65 32.55 53210
2020-02-07 32.44 33.16 30.36 31.74 79511
2020-02-10 31.73 33.90 30.51 31.55 48158
2020-02-11 31.45 32.61 30.90 32.09 30239
2020-02-12 32.50 33.35 30.97 31.92 31637
2020-02-13 31.95 32.78 31.40 32.55 20928
2020-02-14 32.76 34.16 31.54 33.50 30380
2020-02-18 33.75 38.46 32.55 37.63 48548
2020-02-19 37.81 41.99 36.59 39.03 43510
2020-02-20 39.02 43.19 39.02 42.83 55137
2020-02-21 43.01 44.47 40.35 41.40 83623
2020-02-24 40.00 41.14 35.15 36.76 111803
2020-02-25 37.01 38.89 35.32 36.34 46426
2020-02-26 36.64 38.48 33.89 36.11 86281
2020-02-27 35.39 36.39 31.95 31.99 47747
2020-02-28 30.93 36.72 30.93 36.12 82296
2020-03-02 36.29 36.75 34.81 36.17 68723
2020-03-03 36.17 36.99 32.66 33.62 52983
2020-03-04 33.94 37.77 33.85 37.77 39567
2020-03-05 36.05 42.57 35.72 41.79 71810
2020-03-06 39.99 41.98 38.67 41.98 58585
2020-03-09 38.38 42.50 37.93 39.43 143990
2020-03-10 40.99 41.98 36.49 38.99 117300
2020-03-11 37.86 39.51 31.09 34.75 93183
2020-03-12 32.30 35.10 29.79 30.41 134292
2020-03-13 32.31 33.26 29.60 31.26 78964
2020-03-16 23.20 30.84 22.06 25.22 79573
2020-03-17 25.76 30.50 24.75 29.84 138105
2020-03-18 28.48 30.35 24.14 26.85 53913
2020-03-19 25.65 27.94 25.00 26.88 147502
2020-03-20 25.88 27.00 22.22 26.00 134800
2020-03-23 26.00 26.00 23.17 25.00 46897
2020-03-24 26.45 26.65 24.50 26.00 44133
2020-03-25 25.53 28.07 25.01 26.69 73287
2020-03-26 26.00 28.85 25.60 28.00 66323
2020-03-27 27.00 28.04 24.17 24.65 85049
2020-03-30 24.97 25.97 24.97 25.86 30435
2020-03-31 26.12 26.12 24.10 25.82 85027
2020-04-01 25.97 25.97 24.50 25.06 160617
2020-04-02 24.71 30.35 24.71 28.42 48633
2020-04-03 28.79 30.53 28.49 30.10 78197
2020-04-06 31.62 34.04 31.60 34.04 72800
2020-04-07 34.20 35.00 30.32 31.63 39903
2020-04-08 31.70 32.97 29.43 31.42 34575
2020-04-09 32.39 33.44 30.40 31.51 36189
2020-04-13 31.83 33.98 31.83 32.33 24392
2020-04-14 33.45 36.45 33.25 34.65 57033
2020-04-15 33.52 33.60 28.20 29.42 64392
2020-04-16 29.24 31.13 28.01 28.80 39231
2020-04-17 29.66 33.57 28.96 30.48 27176
2020-04-20 29.60 31.26 28.61 29.21 27620
2020-04-21 28.40 30.97 27.47 30.14 46873
2020-04-22 31.25 33.61 29.22 33.29 35342
2020-04-23 34.09 34.98 31.85 33.86 50502
2020-04-24 34.14 34.76 33.06 34.23 15845
2020-04-27 34.95 39.56 34.48 37.55 37359
2020-04-28 38.94 40.91 36.97 37.58 34613
2020-04-29 39.19 40.61 38.55 38.93 29189
2020-04-30 38.47 38.96 33.50 33.84 30263
2020-05-01 32.61 32.61 30.44 31.50 38167
2020-05-04 30.79 31.52 30.18 30.77 27981
2020-05-05 31.75 36.98 31.75 35.20 37832
2020-05-06 35.31 41.18 34.16 39.08 48601
2020-05-07 39.98 47.94 39.98 43.50 111568
2020-05-08 43.21 45.00 38.50 38.79 64779
2020-05-11 38.67 40.05 35.72 39.11 40122
2020-05-12 38.25 39.89 37.39 37.39 25483
2020-05-13 37.32 38.98 35.35 38.77 34460
2020-05-14 37.89 38.84 34.00 36.62 58664
2020-05-15 36.97 38.83 35.30 38.55 34681
2020-05-18 39.92 43.41 38.89 41.76 118728
2020-05-19 41.11 42.08 35.00 35.00 57393
2020-05-20 36.14 39.27 35.52 38.32 52539
2020-05-21 38.64 40.11 36.00 36.85 75450
2020-05-22 37.00 42.50 36.70 41.33 52692
2020-05-26 43.16 45.94 41.61 43.28 171969
2020-05-27 44.20 44.94 39.81 43.78 63843
2020-05-28 44.61 45.76 40.54 40.84 59713
2020-05-29 41.19 43.95 40.98 42.28 156745
2020-06-01 42.44 44.25 42.07 42.31 65914
2020-06-02 42.32 46.02 41.28 44.90 101636
2020-06-03 45.67 50.24 43.53 44.00 66507
2020-06-04 43.36 45.31 42.11 43.30 36720
2020-06-05 44.39 47.48 43.58 47.09 127471
2020-06-08 47.75 64.54 47.56 54.60 125723
2020-06-09 54.12 55.14 50.02 51.27 100144
2020-06-10 50.75 51.71 49.38 50.07 125953
2020-06-11 48.79 51.24 48.19 48.54 81519
2020-06-12 50.96 51.70 47.35 49.44 70574
2020-06-15 46.66 47.49 41.12 43.14 176769
2020-06-16 45.07 47.68 43.00 43.16 126203
2020-06-17 43.78 45.70 41.75 44.69 201379
2020-06-18 44.47 46.27 42.02 42.99 172696
2020-06-19 42.87 47.12 42.59 46.57 484616
2020-06-22 46.15 47.36 44.27 45.52 179608
2020-06-23 45.83 47.00 44.47 45.18 187551
2020-06-24 44.20 45.84 41.40 41.55 72789
2020-06-25 41.55 42.17 39.21 41.13 103842
2020-06-26 38.04 39.45 35.14 35.43 237020
2020-06-29 35.55 36.11 33.15 33.62 86520
2020-06-30 33.43 33.78 31.39 32.91 141389
2020-07-01 33.54 33.54 31.21 32.20 82749
2020-07-02 32.88 32.88 30.42 31.58 103686
2020-07-06 32.23 32.83 30.69 32.34 77822
2020-07-07 31.98 32.65 31.18 31.76 37151
2020-07-08 32.02 32.35 30.51 31.55 40237
2020-07-09 31.57 31.93 29.58 30.03 49959
2020-07-10 30.22 30.62 28.90 29.24 57807
2020-07-13 29.26 31.40 29.02 29.43 32715
2020-07-14 29.53 30.28 28.64 30.06 45140
2020-07-15 30.49 32.56 30.10 31.26 80585
2020-07-16 30.91 31.09 28.10 29.76 63373
2020-07-17 29.68 30.14 28.90 29.68 108598
2020-07-20 31.12 32.50 29.91 32.30 54654
2020-07-21 32.54 32.76 31.24 31.81 65178
2020-07-22 31.69 32.40 30.70 31.27 43617
2020-07-23 31.00 31.87 30.76 31.11 33757
2020-07-24 30.85 31.95 30.85 31.07 36672
2020-07-27 31.12 32.76 30.74 32.75 31897
2020-07-28 32.63 34.04 32.63 33.38 39282
2020-07-29 33.28 33.83 33.08 33.58 46522
2020-07-30 33.25 33.25 32.09 32.89 60337
2020-07-31 32.84 34.19 31.83 33.26 90712
2020-08-03 33.55 34.51 32.47 34.13 37967
2020-08-04 33.99 34.74 32.57 33.07 32656
2020-08-05 33.55 33.95 32.85 33.00 67743
2020-08-06 33.08 33.37 31.48 33.10 76563
2020-08-07 32.97 34.89 32.86 34.67 36866
2020-08-10 34.65 36.24 34.15 36.16 46593
2020-08-11 36.45 37.94 35.51 37.01 60311
2020-08-12 37.64 38.47 35.61 37.37 39182
2020-08-13 37.51 38.50 36.77 38.23 22035
2020-08-14 37.82 40.16 37.82 39.65 77819
2020-08-17 39.93 40.45 39.23 39.67 58201
2020-08-18 39.71 39.71 37.04 38.69 45837
2020-08-19 38.72 40.73 38.54 40.11 41315
2020-08-20 39.70 40.48 38.92 40.19 33763
2020-08-21 40.00 40.58 39.68 39.80 54017
2020-08-24 40.32 40.32 37.58 38.77 50861
2020-08-25 39.17 39.34 38.12 38.66 23429
2020-08-26 38.49 38.66 36.35 36.42 40838
2020-08-27 35.19 36.25 34.81 35.40 36195
2020-08-28 35.36 36.17 33.70 35.99 22781
2020-08-31 35.82 37.30 35.62 36.76 29855
2020-09-01 36.32 37.60 33.97 34.89 34657
2020-09-02 34.66 35.59 34.27 35.20 22662
2020-09-03 35.20 35.20 32.59 34.33 26534
2020-09-04 34.80 35.20 33.42 34.75 39678
2020-09-08 34.42 34.75 32.53 33.44 54025
2020-09-09 33.36 35.92 32.57 35.78 45798
2020-09-10 35.94 36.76 34.59 35.15 35021
2020-09-11 35.04 36.23 33.73 34.65 48372
2020-09-14 35.30 36.35 34.18 35.20 59324
2020-09-15 35.29 37.13 35.24 35.50 41598
2020-09-16 35.97 37.30 35.43 36.83 66026
2020-09-17 36.00 37.13 35.74 36.75 43685
2020-09-18 37.39 38.32 36.10 37.94 121601
2020-09-21 37.03 37.24 35.23 36.70 65051
2020-09-22 36.77 38.14 36.23 38.01 50503
2020-09-23 37.79 37.79 34.63 34.74 52816
2020-09-24 34.96 34.96 33.72 34.56 31266
2020-09-25 34.37 35.33 33.60 34.81 31935
2020-09-28 35.53 36.52 35.37 35.61 39488
2020-09-29 35.88 36.56 35.42 35.79 17114
2020-09-30 35.71 37.29 35.71 36.67 57244
2020-10-01 37.28 37.28 36.26 36.90 126213
2020-10-02 36.14 37.32 34.82 34.83 66851
2020-10-05 35.28 36.70 35.21 35.78 46122
2020-10-06 35.97 36.71 34.75 35.05 55982
2020-10-07 35.03 37.24 34.51 36.95 53931
2020-10-08 37.00 41.10 36.32 39.89 89295
2020-10-09 40.00 40.00 38.03 39.37 38579
2020-10-12 39.75 40.83 39.42 40.22 31080
2020-10-13 39.55 40.11 39.01 39.55 22954
2020-10-14 39.96 40.13 38.83 39.05 22151
2020-10-15 38.50 39.24 36.39 38.99 23579
2020-10-16 38.64 40.13 38.64 39.59 29471
2020-10-19 39.59 39.59 36.77 36.80 50038
2020-10-20 37.05 38.59 36.43 38.17 35633
2020-10-21 37.61 38.62 37.00 37.86 31095
2020-10-22 37.68 39.75 37.68 39.63 23176
2020-10-23 39.78 40.00 39.23 39.80 31837
2020-10-26 38.80 39.49 38.33 38.61 21353
2020-10-27 38.59 39.09 38.23 38.63 17877
2020-10-28 37.65 38.60 36.32 36.58 25781
2020-10-29 36.39 39.87 36.01 39.59 62453
2020-10-30 38.90 40.00 38.25 39.36 87471
2020-11-02 39.70 39.70 34.98 39.43 117795
2020-11-03 39.09 40.00 38.40 39.90 52498
2020-11-04 39.11 42.88 39.03 41.85 116884
2020-11-05 41.94 43.45 40.78 42.41 68535
2020-11-06 42.47 43.05 41.72 41.73 34623
2020-11-09 44.00 44.00 41.13 41.79 67498
2020-11-10 41.87 43.08 40.89 41.49 75875
2020-11-11 40.75 41.55 37.72 38.20 54238
2020-11-12 37.49 38.58 36.80 38.39 36801
2020-11-13 38.14 40.77 38.14 40.55 34367
2020-11-16 41.05 42.99 41.05 42.75 48404
2020-11-17 42.15 43.45 41.90 42.93 69401
2020-11-18 43.45 43.95 42.04 42.63 60465
2020-11-19 42.24 43.90 40.19 43.50 53423
2020-11-20 42.88 43.55 42.65 43.21 49783
2020-11-23 43.44 43.44 42.81 43.00 45238
2020-11-24 43.52 43.52 42.66 42.87 66059
2020-11-25 42.78 43.15 42.05 42.66 43731
2020-11-27 42.80 43.59 42.80 43.13 45857
2020-11-30 42.90 43.80 42.18 42.82 75766
2020-12-01 43.49 44.97 43.11 44.96 61602
2020-12-02 44.61 45.99 44.40 44.75 71938
2020-12-03 44.80 45.60 43.74 45.46 56332
2020-12-04 45.46 46.75 44.64 45.33 41511
2020-12-07 44.99 49.82 44.99 48.46 163984
2020-12-08 48.23 50.77 48.01 49.85 88947
2020-12-09 50.60 50.78 46.71 46.90 66990
2020-12-10 46.68 48.58 46.19 47.06 70807
2020-12-11 46.54 47.98 45.20 45.51 68245
2020-12-14 46.42 47.75 44.14 44.46 104715
2020-12-15 45.52 50.78 44.90 50.26 133804
2020-12-16 48.99 48.99 45.71 46.04 271155
2020-12-17 41.98 42.15 39.30 39.76 1657713
2020-12-18 40.41 40.49 37.71 38.08 464669
2020-12-21 38.00 39.00 36.56 36.91 415330
2020-12-22 37.00 38.10 35.32 35.45 275049
2020-12-23 35.56 37.06 35.07 35.54 203145
2020-12-24 35.65 36.68 35.16 36.34 75086
2020-12-28 36.47 36.47 33.40 34.15 251057
2020-12-29 35.66 35.80 33.73 34.20 158814
2020-12-30 34.27 35.03 33.67 33.68 128195
2020-12-31 33.97 34.49 32.75 33.22 159983
2021-01-04 33.50 34.53 32.49 33.86 148592
2021-01-05 33.78 35.08 33.21 34.86 257444
2021-01-06 35.06 36.15 34.98 35.89 134923
2021-01-07 36.08 37.30 35.16 36.80 93873
2021-01-08 36.76 37.36 34.72 35.30 74737
2021-01-11 35.18 35.73 34.32 34.95 71436
2021-01-12 35.19 36.59 34.97 36.31 129647
2021-01-13 36.32 36.57 35.30 36.25 65870
2021-01-14 36.50 38.79 36.26 38.25 149754
2021-01-15 38.06 38.25 36.01 37.55 115630
2021-01-19 38.15 38.72 37.67 38.54 94163
2021-01-20 37.99 39.39 37.98 39.15 105841
2021-01-21 39.00 39.37 38.22 39.02 132457
2021-01-22 38.44 40.00 38.44 39.66 130040
2021-01-25 39.53 40.20 38.51 39.94 82742
2021-01-26 40.10 40.40 39.17 39.66 79817
2021-01-27 38.77 40.60 38.50 39.24 122869
2021-01-28 40.54 40.54 38.00 39.11 88679
2021-01-29 39.20 40.39 37.57 38.50 87454
2021-02-01 38.87 39.30 37.28 38.49 55963
2021-02-02 40.06 42.92 39.86 42.75 171319
2021-02-03 42.70 43.85 42.04 42.78 130039
2021-02-04 42.71 43.61 42.52 43.55 68938
2021-02-05 43.75 43.80 43.18 43.55 90694
2021-02-08 43.64 44.28 42.50 43.75 69567
2021-02-09 43.65 44.43 43.65 44.02 39669
2021-02-10 44.26 44.56 42.50 43.88 37289
2021-02-11 44.20 44.52 43.67 44.49 33048
2021-02-12 44.04 45.00 43.47 44.58 49999
2021-02-16 44.72 44.92 42.75 42.80 86189
2021-02-17 44.70 44.99 43.29 44.51 96867
2021-02-18 44.29 46.21 44.14 45.12 154711
2021-02-19 45.64 48.35 45.26 47.88 155545
2021-02-22 47.35 47.89 44.65 45.75 150144
2021-02-23 45.37 45.37 42.00 44.89 141661
2021-02-24 44.90 47.04 44.78 46.52 28074
2021-02-25 46.48 47.34 44.98 46.04 89627
2021-02-26 46.01 47.25 42.68 44.05 196694
2021-03-01 44.47 46.15 44.47 46.15 65423
2021-03-02 45.93 48.37 44.30 45.86 56848
2021-03-03 45.84 46.98 44.71 45.87 45657
2021-03-04 45.74 46.54 42.78 44.17 109482
2021-03-05 44.92 45.89 40.16 45.89 128553
2021-03-08 45.89 47.00 44.06 45.82 66009
2021-03-09 46.44 50.78 46.44 48.68 67653
2021-03-10 48.82 50.47 47.49 48.45 61266
2021-03-11 49.55 49.55 46.56 47.49 167013
2021-03-12 46.67 46.67 44.78 45.19 107741
2021-03-15 44.96 45.57 43.54 44.80 86272
2021-03-16 44.37 45.89 43.16 44.00 118840
2021-03-17 43.87 45.02 42.26 43.56 192569
2021-03-18 44.66 44.68 41.05 42.21 215023
2021-03-19 42.92 44.74 42.17 43.46 205971
2021-03-22 44.36 45.17 42.82 43.46 57417
2021-03-23 42.72 43.99 41.52 42.01 56352
2021-03-24 42.64 43.16 40.27 40.39 58651
2021-03-25 39.86 41.65 39.02 41.25 55402
2021-03-26 41.43 41.80 39.34 41.08 79752
2021-03-29 41.04 41.04 36.14 36.26 76430
2021-03-30 36.28 37.26 35.19 36.31 61391
2021-03-31 36.71 38.91 35.19 37.56 103256
2021-04-01 38.07 39.89 36.75 36.94 62835
2021-04-05 37.59 38.72 35.01 35.83 133516
2021-04-06 35.65 38.46 34.12 38.18 160818
2021-04-07 38.09 39.34 36.83 38.73 100326
2021-04-08 39.08 42.00 38.37 38.56 211707
2021-04-09 38.83 39.38 37.32 38.49 54713
2021-04-12 38.30 38.48 37.09 38.00 46783
2021-04-13 38.09 39.78 38.01 38.97 26568
2021-04-14 39.14 40.96 38.00 38.35 53688
2021-04-15 38.86 40.10 36.73 37.00 96478
2021-04-16 37.47 37.75 35.20 37.01 59719
2021-04-19 36.71 37.00 35.52 36.23 85198
2021-04-20 35.87 36.25 34.20 35.40 40483
2021-04-21 35.37 37.42 34.74 37.02 102460
2021-04-22 37.47 38.39 36.37 38.02 128469
2021-04-23 38.06 40.04 36.34 39.82 118099
2021-04-26 39.81 40.90 37.48 39.11 44639
2021-04-27 39.05 40.23 38.57 39.86 37628
2021-04-28 39.65 40.87 39.41 39.87 29852
2021-04-29 39.95 40.79 39.36 39.81 111850
2021-04-30 36.75 39.78 36.43 38.52 317784
2021-05-03 39.16 39.59 37.13 38.74 117137
2021-05-04 38.53 38.53 34.50 36.03 162108
2021-05-05 35.91 36.04 34.24 34.99 132096
2021-05-06 35.03 35.46 33.00 33.65 70061
2021-05-07 34.28 35.50 34.01 34.96 55656
2021-05-10 34.66 34.75 32.55 32.97 121560
2021-05-11 32.04 34.17 31.70 34.09 90328
2021-05-12 35.65 36.51 33.87 35.08 150327
2021-05-13 35.33 35.90 33.29 33.99 59040
2021-05-14 34.18 35.07 32.70 33.27 116466
2021-05-17 32.97 33.89 32.75 33.48 79943
2021-05-18 33.74 34.96 32.84 32.97 80431
2021-05-19 32.50 33.58 31.30 33.25 182436
2021-05-20 33.25 35.57 32.00 35.25 80639
2021-05-21 35.75 39.02 35.33 35.49 104505
2021-05-24 35.42 36.62 34.64 35.91 85982
2021-05-25 35.81 36.90 35.62 36.24 101523
2021-05-26 36.24 37.57 35.71 36.65 108150
2021-05-27 36.60 37.94 36.27 37.13 146502
2021-05-28 37.13 38.26 34.97 35.35 93826
2021-06-01 35.41 36.66 34.72 35.91 83309
2021-06-02 35.87 36.57 32.65 32.66 135896
2021-06-03 32.39 33.51 31.70 33.18 101751
2021-06-04 33.38 34.00 32.70 33.43 52758
2021-06-07 33.53 35.46 32.76 34.29 110763
2021-06-08 34.70 35.12 33.98 34.87 56884
2021-06-09 34.81 35.91 34.11 34.65 60774
2021-06-10 34.62 35.52 34.21 34.92 50028
2021-06-11 34.74 35.27 33.76 34.71 62785
2021-06-14 34.55 35.41 34.01 34.54 61091
2021-06-15 34.66 34.66 32.79 33.43 67359
2021-06-16 33.49 34.73 32.82 33.78 71300
2021-06-17 33.97 35.35 33.95 35.04 68618
2021-06-18 34.26 35.80 34.21 34.99 114600
2021-06-21 34.81 36.10 34.80 35.23 75331
2021-06-22 35.00 35.55 33.53 34.01 61054
2021-06-23 33.80 35.00 33.79 34.78 63301
2021-06-24 34.99 35.65 34.62 35.05 105605
2021-06-25 35.00 36.49 34.72 35.00 1086109
2021-06-28 35.21 35.58 33.85 34.46 138476
2021-06-29 34.71 34.82 33.84 34.00 98079
2021-06-30 34.00 34.92 33.85 33.85 99086
2021-07-01 33.86 35.67 33.86 35.21 94988
2021-07-02 35.01 35.01 33.54 34.66 71402
2021-07-06 34.98 35.22 33.85 34.93 59334
2021-07-07 35.09 35.32 34.08 34.98 56066
2021-07-08 34.32 34.36 33.46 34.15 52242
2021-07-09 33.82 35.09 33.82 34.86 20364
2021-07-12 34.56 35.09 33.92 34.95 38105
2021-07-13 34.64 34.96 33.91 34.05 26195
2021-07-14 34.15 34.89 33.85 34.59 118373
2021-07-15 33.60 34.38 33.60 34.23 96836
2021-07-16 34.42 34.42 33.85 33.92 51854
2021-07-19 33.85 34.06 32.74 32.91 53469
2021-07-20 32.90 35.04 32.90 34.81 69801
2021-07-21 34.81 34.95 33.35 33.49 44839
2021-07-22 33.40 34.22 32.53 32.68 111139
2021-07-23 32.77 33.50 32.50 32.62 68725
2021-07-26 32.61 33.01 31.55 31.79 101274
2021-07-27 31.67 32.87 30.47 30.69 45406
2021-07-28 30.82 32.55 30.56 31.83 38284
2021-07-29 31.88 33.25 31.58 31.97 94456
2021-07-30 31.76 32.56 31.22 32.10 81788
2021-08-02 32.41 33.38 30.51 31.95 168618
2021-08-03 32.04 32.89 31.15 32.64 63541
2021-08-04 32.32 33.43 32.32 32.66 55201
2021-08-05 32.62 33.98 32.21 33.42 85183
2021-08-06 33.76 34.50 32.64 33.71 53358
2021-08-09 33.51 33.51 31.76 32.04 72449
2021-08-10 32.01 34.84 32.00 32.96 222989
2021-08-11 32.74 33.80 32.17 32.52 48726
2021-08-12 32.29 32.86 32.28 32.49 66315
2021-08-13 32.42 32.85 31.43 32.00 103188
2021-08-16 31.70 32.00 29.79 31.80 125335
2021-08-17 31.46 31.75 30.00 31.68 61643
2021-08-18 31.63 31.82 30.51 31.20 54330
2021-08-19 30.72 31.82 30.09 30.81 58771
2021-08-20 30.55 31.68 30.20 31.55 75788
2021-08-23 31.84 33.49 31.27 32.92 139194
2021-08-24 32.77 32.99 31.42 32.27 68010
2021-08-25 34.11 34.11 32.00 32.30 62783
2021-08-26 32.08 33.53 32.08 32.39 60277
2021-08-27 32.49 34.00 32.49 33.64 96285
2021-08-30 33.73 35.02 33.56 34.58 75852
2021-08-31 34.58 35.79 34.55 35.59 66060
2021-09-01 35.73 36.55 35.54 36.26 96675
2021-09-02 36.47 37.17 36.07 36.83 120427
2021-09-03 36.74 37.10 35.58 36.03 73332
2021-09-07 35.85 36.29 32.30 35.41 47980
2021-09-08 35.26 36.33 34.41 34.73 48117
2021-09-09 34.84 35.41 33.81 34.17 58750
2021-09-10 34.38 35.23 33.17 33.38 66895
2021-09-13 33.72 34.36 33.08 33.61 49622
2021-09-14 33.93 34.56 32.53 32.89 87696
2021-09-15 33.01 33.97 32.81 33.17 91829
2021-09-16 33.20 35.58 32.43 33.43 131355
2021-09-17 33.14 34.43 32.25 33.65 169021
2021-09-20 32.84 33.67 32.74 32.85 180874
2021-09-21 33.15 33.56 32.28 32.58 146311
2021-09-22 32.83 36.09 31.63 31.88 43501
2021-09-23 32.15 33.37 31.89 33.06 26669
2021-09-24 32.69 33.20 31.33 31.87 54285
2021-09-27 32.23 33.68 31.86 32.91 40663
2021-09-28 32.47 32.76 31.27 31.81 44551
2021-09-29 32.04 32.04 31.00 31.60 67678
2021-09-30 31.80 32.74 31.80 32.10 80275
2021-10-01 32.04 32.89 31.85 32.24 53534
2021-10-04 32.12 33.64 31.59 33.04 194176
2021-10-05 33.18 33.79 31.71 32.15 61188
2021-10-06 31.85 32.70 31.69 32.59 94715
2021-10-07 32.68 33.16 32.41 32.69 80256
2021-10-08 32.91 32.91 31.82 32.01 30169
2021-10-11 32.04 32.55 32.00 32.01 42969
2021-10-12 32.21 33.74 32.06 33.15 47593
2021-10-13 33.49 34.36 32.57 32.99 45509
2021-10-14 33.24 33.93 32.49 32.74 85936
2021-10-15 33.27 33.64 32.48 32.51 46787
2021-10-18 33.46 33.46 26.00 27.26 1458851
2021-10-19 27.52 30.00 27.50 29.52 881136
2021-10-20 29.53 30.20 29.03 29.68 302811
2021-10-21 29.77 29.79 28.92 29.50 102305
2021-10-22 29.15 29.61 28.69 29.20 164717
2021-10-25 29.44 30.75 28.38 30.43 51087
2021-10-26 30.29 31.53 29.91 31.04 57846
2021-10-27 27.76 28.36 24.28 24.76 297649
2021-10-28 26.95 27.32 23.78 24.24 639227
2021-10-29 24.23 24.43 23.20 23.53 270249
2021-11-01 23.50 24.34 23.00 23.38 260582
2021-11-02 23.49 23.64 22.70 23.06 96245
2021-11-03 23.19 25.07 22.84 23.50 173103
2021-11-04 23.70 24.99 23.67 23.83 243455
2021-11-05 23.00 23.69 21.71 22.34 183243
2021-11-08 23.35 23.35 22.02 22.66 200279
2021-11-09 22.98 23.14 22.18 22.73 431379
2021-11-10 22.50 22.50 21.36 21.83 235966
2021-11-11 22.00 22.37 21.78 22.00 240788
2021-11-12 22.28 22.58 21.53 21.80 176744
2021-11-15 22.03 22.10 21.39 21.57 154175
2021-11-16 21.36 21.65 20.82 21.23 115221
2021-11-17 21.00 21.38 20.47 21.04 191461
2021-11-18 21.08 21.46 20.43 20.85 201620
2021-11-19 20.86 21.15 19.90 20.08 272615
2021-11-22 19.93 20.99 19.55 20.46 124438
2021-11-23 20.27 20.47 19.51 20.37 160058
2021-11-24 20.27 20.92 20.05 20.81 119197
2021-11-26 20.29 20.74 19.64 19.80 78273
2021-11-29 19.90 19.90 18.69 18.74 161759
2021-11-30 18.74 19.40 17.79 17.94 397974
2021-12-01 18.23 18.96 17.82 17.83 203276
2021-12-02 17.82 18.84 17.42 18.70 135006
2021-12-03 18.23 18.64 17.82 18.20 80286
2021-12-06 18.30 18.95 17.67 18.73 84747
2021-12-07 18.98 19.72 18.73 19.06 81688
2021-12-08 19.07 19.69 18.83 19.27 113547
2021-12-09 19.07 19.58 18.72 19.35 109296
2021-12-10 19.55 19.93 18.89 18.98 99930
2021-12-13 18.88 19.71 18.25 19.06 77813
2021-12-14 18.69 19.36 17.93 18.09 84422
2021-12-15 18.07 19.19 17.52 19.12 127105
2021-12-16 19.37 19.84 17.82 18.03 150250
2021-12-17 17.97 19.32 17.58 19.11 330018
2021-12-20 18.66 19.41 17.81 19.03 128426
2021-12-21 19.15 19.85 18.93 19.36 92157
2021-12-22 19.31 19.99 19.21 19.72 100968
2021-12-23 19.77 20.00 19.64 19.79 65559
2021-12-27 19.37 20.13 19.37 20.00 146267
2021-12-28 19.92 20.07 18.75 19.19 73656
2021-12-29 19.18 19.69 19.00 19.10 78299
2021-12-30 19.00 20.00 19.00 19.46 79932
2021-12-31 19.47 19.76 19.24 19.67 84429
2022-01-03 19.68 20.12 19.34 19.98 50666
2022-01-04 19.97 20.30 19.11 20.06 221047
2022-01-05 19.68 19.94 18.01 18.15 155109
2022-01-06 18.32 18.49 17.30 17.36 106753
2022-01-07 17.26 17.81 16.61 16.69 82487
2022-01-10 16.51 16.86 15.35 16.04 95295
2022-01-11 16.39 16.39 15.32 15.79 159674
2022-01-12 16.54 16.54 15.07 15.22 182999
2022-01-13 15.38 15.45 14.66 14.76 73596
2022-01-14 14.46 15.29 14.17 15.16 120241
2022-01-18 15.11 15.65 14.04 14.90 128717
2022-01-19 14.99 15.54 14.88 15.21 222680
2022-01-20 15.23 15.94 14.89 15.00 95875
2022-01-21 15.00 15.36 14.70 15.15 107155
2022-01-24 14.94 16.31 14.14 16.04 126210
2022-01-25 15.59 16.15 15.33 16.08 78416
2022-01-26 16.03 17.20 15.91 16.50 135387
2022-01-27 16.56 17.19 16.05 16.20 151061
2022-01-28 16.29 16.40 14.98 16.37 118614
2022-01-31 16.57 17.36 16.37 16.80 72640
2022-02-01 16.83 17.83 16.51 17.50 290223
2022-02-02 17.29 17.60 17.03 17.24 95320
2022-02-03 17.01 17.19 16.25 16.29 171180
2022-02-04 16.29 16.80 16.01 16.42 62770
2022-02-07 16.42 16.69 16.03 16.12 45476
2022-02-08 16.14 16.63 15.90 16.56 51464
2022-02-09 16.71 18.20 16.71 17.30 144301
2022-02-10 17.19 18.97 16.86 18.78 333444
2022-02-11 18.49 19.45 17.80 17.86 327272
2022-02-14 18.25 18.30 17.55 17.64 166460
2022-02-15 17.98 19.95 17.98 19.70 127751
2022-02-16 19.60 19.79 18.79 19.13 108943
2022-02-17 19.04 19.37 18.46 18.57 134560
2022-02-18 18.48 18.68 17.65 17.88 109237
2022-02-22 18.05 19.37 17.92 18.81 131894
2022-02-23 19.01 19.06 18.50 18.68 62899
2022-02-24 18.00 18.90 18.00 18.65 149564
2022-02-25 18.87 18.99 18.03 18.50 75171
2022-02-28 18.41 18.70 17.92 18.13 99482
2022-03-01 18.10 18.33 17.94 18.13 69385
2022-03-02 18.37 19.06 18.22 18.50 101891
2022-03-03 18.50 18.77 17.67 17.92 101752
2022-03-04 17.63 17.93 17.22 17.37 49762
2022-03-07 17.44 17.44 16.60 16.74 72585
2022-03-08 16.62 16.84 16.03 16.15 76380
2022-03-09 16.23 16.50 15.76 15.99 133810
2022-03-10 15.50 15.95 14.38 14.75 139472
2022-03-11 14.70 14.70 13.50 13.66 140931
2022-03-14 13.49 13.53 12.06 12.23 169783
2022-03-15 12.20 12.21 11.51 11.55 87454
2022-03-16 11.78 12.33 11.33 12.03 150308
2022-03-17 12.00 12.86 11.83 12.75 201953
2022-03-18 12.54 13.88 12.13 13.10 295421
2022-03-21 13.20 13.38 12.93 13.36 158622
2022-03-22 13.41 15.05 13.19 14.67 104470
2022-03-23 14.49 14.69 13.91 13.93 71182
2022-03-24 14.05 14.53 13.26 13.60 57084
2022-03-25 13.50 14.18 12.98 13.24 87417
2022-03-28 13.16 13.35 12.59 13.29 98714
2022-03-29 13.37 14.22 13.19 14.10 61891
2022-03-30 14.19 14.73 13.62 13.69 69037
2022-03-31 13.66 14.06 13.51 13.61 131876
2022-04-01 13.58 14.35 13.47 14.24 84547
2022-04-04 14.44 15.17 14.44 14.99 206757
2022-04-05 15.00 15.36 14.94 15.08 60969
2022-04-06 15.02 16.07 15.00 15.50 259710
2022-04-07 15.47 15.63 14.99 15.43 175871
2022-04-08 15.44 15.53 15.00 15.08 73293
2022-04-11 15.00 15.39 15.00 15.04 202119
2022-04-12 15.32 15.32 14.02 14.34 120083
2022-04-13 14.39 14.84 14.05 14.83 78722
2022-04-14 14.97 15.11 14.24 14.74 107912
2022-04-18 14.85 15.01 14.12 14.53 92172
2022-04-19 14.45 14.91 14.09 14.40 66116
2022-04-20 14.48 14.67 13.83 14.28 87677
2022-04-21 14.49 14.84 13.37 13.91 111316
2022-04-22 13.82 14.05 13.29 13.60 97115
2022-04-25 13.43 14.20 13.43 13.61 92461
2022-04-26 13.42 13.53 12.74 12.91 113984
2022-04-27 12.94 13.24 12.73 12.78 97252
2022-04-28 12.87 13.38 12.39 13.30 86130
2022-04-29 13.25 13.92 12.68 12.94 136166
2022-05-02 13.13 13.98 13.00 13.96 180085
2022-05-03 13.95 14.84 13.68 14.63 310483
2022-05-04 14.14 14.14 13.11 13.65 581879
2022-05-05 13.64 13.99 12.71 13.07 289413
2022-05-06 12.57 13.26 11.43 11.51 353780
2022-05-09 11.18 11.37 8.88 8.93 537438
2022-05-10 9.00 9.35 7.51 8.21 876902
2022-05-11 8.30 8.76 7.69 8.37 945015
2022-05-12 8.37 8.55 6.74 6.92 835186
2022-05-13 6.94 8.51 6.94 7.99 570665
2022-05-16 8.02 8.58 7.94 8.19 471280
2022-05-17 8.69 10.25 8.69 9.95 832817
2022-05-18 9.67 9.88 8.61 8.95 348950
2022-05-19 9.00 9.09 8.45 8.51 345984
2022-05-20 8.60 9.22 8.46 8.67 246318
2022-05-23 8.88 8.91 8.15 8.41 259644
2022-05-24 8.21 8.23 7.67 7.81 201401
2022-05-25 7.74 7.82 7.01 7.40 536325
2022-05-26 7.39 7.61 7.17 7.41 217067
2022-05-27 7.48 7.62 7.30 7.44 157467
2022-05-31 7.50 7.50 7.09 7.17 311086
2022-06-01 7.22 7.34 7.01 7.19 262272
2022-06-02 7.14 7.31 6.92 7.18 133392
2022-06-03 7.20 7.52 7.08 7.16 138055
2022-06-06 7.30 7.30 6.70 6.83 324734
2022-06-07 6.78 7.35 6.78 7.25 232308
2022-06-08 7.22 7.84 7.22 7.45 162749
2022-06-09 7.35 7.52 7.11 7.17 226820
2022-06-10 7.03 7.10 6.75 6.78 173619
2022-06-13 6.53 6.80 6.28 6.43 359721
2022-06-14 6.48 6.80 6.10 6.20 143795
2022-06-15 6.25 6.62 6.23 6.55 333606
2022-06-16 6.32 6.53 6.10 6.22 229273
2022-06-17 6.22 6.71 6.22 6.27 548362
2022-06-21 6.54 7.71 6.42 7.57 841783
2022-06-22 7.33 8.38 7.32 7.73 288063
2022-06-23 7.69 8.19 7.53 8.15 142396
2022-06-24 8.31 8.68 8.13 8.59 538940
2022-06-27 8.64 9.15 8.39 9.04 180764
2022-06-28 9.05 9.16 8.16 8.20 189804
2022-06-29 8.31 8.64 7.92 8.36 116107
2022-06-30 8.15 8.59 7.98 8.44 183338
2022-07-01 8.41 9.28 8.07 9.07 144734
2022-07-05 8.95 9.94 8.90 9.61 164119
2022-07-06 9.64 10.32 9.64 9.79 112886
2022-07-07 9.92 11.01 9.92 10.40 191229
2022-07-08 10.24 10.53 9.86 10.26 133732
2022-07-11 10.14 10.26 9.42 9.72 109000
2022-07-12 9.67 9.81 8.89 9.30 142229
2022-07-13 9.13 9.90 8.17 9.68 77434
2022-07-14 9.41 9.53 9.31 9.44 42291
2022-07-15 9.65 9.79 9.11 9.63 86679
2022-07-18 9.86 10.24 9.13 9.18 59106
2022-07-19 9.39 10.66 9.20 10.10 158616
2022-07-20 10.04 10.54 9.73 10.18 118757
2022-07-21 10.18 10.38 10.05 10.17 63985
2022-07-22 10.21 10.21 9.60 9.76 65838
2022-07-25 9.87 9.98 9.38 9.84 82490
2022-07-26 9.75 9.81 9.20 9.66 113288
2022-07-27 9.85 10.11 9.63 9.98 71207
2022-07-28 10.00 10.13 9.25 9.75 95656
2022-07-29 9.69 9.69 9.08 9.21 109920
2022-08-01 9.16 9.48 8.91 9.07 115167
2022-08-02 8.35 8.39 6.25 6.46 973115
2022-08-03 6.54 7.02 6.25 7.00 322036
2022-08-04 7.12 7.20 6.92 7.04 229333
2022-08-05 6.84 7.29 6.84 7.25 281264
2022-08-08 7.25 7.41 7.06 7.29 237026
2022-08-09 7.28 9.20 7.18 8.86 3157597
2022-08-10 9.25 9.40 8.50 9.04 216238
2022-08-11 9.00 9.19 8.50 9.14 211580
2022-08-12 9.14 10.70 8.95 10.64 333665
2022-08-15 10.43 11.80 10.00 11.55 212749
2022-08-16 11.51 11.85 11.13 11.55 209883
2022-08-17 11.47 11.84 11.33 11.48 202152
2022-08-18 11.49 12.81 11.13 12.11 223922
2022-08-19 11.89 11.98 10.25 10.54 140594
2022-08-22 10.20 10.59 9.79 10.08 206705
2022-08-23 10.10 10.17 9.00 9.00 286781
2022-08-24 8.89 9.37 8.76 9.31 194251
2022-08-25 9.32 9.39 9.00 9.21 128489
2022-08-26 9.22 9.22 8.61 8.75 126747
2022-08-29 8.70 8.92 8.43 8.50 138225
2022-08-30 8.48 9.02 8.20 8.49 121377
2022-08-31 8.55 9.01 8.53 8.54 264373
2022-09-01 8.41 8.77 8.29 8.74 132247
2022-09-02 8.87 9.08 8.46 8.60 123506
2022-09-06 8.61 9.04 8.06 8.36 175080
2022-09-07 8.22 8.32 7.93 8.17 196359
2022-09-08 8.12 8.93 7.89 8.79 165807
2022-09-09 8.89 9.32 8.51 9.28 130617
2022-09-12 9.32 10.56 9.02 10.26 159749
2022-09-13 10.01 10.50 9.86 9.97 197858
2022-09-14 9.92 10.07 8.75 9.27 342472
2022-09-15 9.16 10.19 8.85 9.97 549105
2022-09-16 10.00 10.61 9.60 10.38 1231415
2022-09-19 10.10 10.28 9.58 10.05 411233
2022-09-20 9.99 10.80 9.82 10.48 354680
2022-09-21 10.56 11.45 10.36 10.61 173961
2022-09-22 10.60 10.72 9.81 10.02 2605161
2022-09-23 9.88 9.88 9.26 9.59 214351
2022-09-26 9.50 10.05 9.50 9.80 108865
2022-09-27 9.95 10.37 9.62 9.85 90126
2022-09-28 9.94 10.36 9.86 10.29 129890
2022-09-29 10.31 10.72 10.11 10.58 108185
2022-09-30 10.58 12.32 10.18 11.08 190252
2022-10-03 11.19 11.19 9.77 9.86 103752
2022-10-04 9.87 11.26 9.87 10.97 138147
2022-10-05 10.47 10.99 10.36 10.77 97740
2022-10-06 10.62 10.89 10.34 10.68 80517
2022-10-07 10.35 10.88 9.93 10.15 135145
2022-10-10 10.18 10.47 9.78 10.18 88285
2022-10-11 10.05 11.00 9.72 10.63 108310
2022-10-12 10.49 10.69 9.72 10.15 100374
2022-10-13 9.84 10.17 9.71 9.97 156350
2022-10-14 10.00 10.60 9.63 9.74 115865
2022-10-17 9.94 10.80 9.85 10.51 189658
2022-10-18 10.55 11.10 9.89 10.08 134609
2022-10-19 10.09 10.71 9.75 10.04 183679
2022-10-20 10.08 10.16 9.76 9.92 165534
2022-10-21 10.21 10.26 9.85 9.98 178109
2022-10-24 10.05 10.22 9.63 9.68 128088
2022-10-25 9.58 10.53 9.58 10.49 169096
2022-10-26 10.64 11.73 10.45 10.71 178251
2022-10-27 10.83 10.93 10.15 10.30 79831
2022-10-28 10.38 10.53 10.14 10.44 142835
2022-10-31 10.46 10.75 10.42 10.60 182345
2022-11-01 10.80 11.27 10.78 11.01 88005
2022-11-02 10.91 11.07 10.28 10.30 115638
2022-11-03 10.27 10.69 10.00 10.08 87114
2022-11-04 10.28 10.38 9.63 9.94 141719
2022-11-07 9.83 10.19 9.83 10.18 173698
2022-11-08 10.24 10.34 9.87 9.93 141435
2022-11-09 9.52 10.35 9.03 9.18 176390
2022-11-10 9.63 10.57 9.22 10.29 200677
2022-11-11 10.36 11.15 10.23 10.59 165217
2022-11-14 10.60 10.91 10.06 10.46 148852
2022-11-15 10.71 10.71 10.11 10.33 135931
2022-11-16 10.30 10.44 9.89 10.05 92240
2022-11-17 9.80 10.32 9.57 9.96 137334
2022-11-18 10.27 10.33 9.95 10.09 63266
2022-11-21 9.59 10.02 9.29 9.74 173126
2022-11-22 9.80 10.71 9.41 9.75 79098
2022-11-23 9.80 10.21 9.65 9.75 50899
2022-11-25 9.74 9.90 9.51 9.53 57407
2022-11-28 9.51 9.66 9.04 9.20 107312
2022-11-29 9.19 9.41 9.12 9.33 83619
2022-11-30 9.38 10.02 9.22 9.98 307906
2022-12-01 10.01 10.01 9.51 9.84 127230
2022-12-02 9.66 10.38 9.64 10.33 126078
2022-12-05 10.34 11.27 10.04 11.07 187084
2022-12-06 11.07 11.23 10.80 10.95 117987
2022-12-07 10.95 11.10 10.54 10.68 108779
2022-12-08 10.74 11.20 10.31 10.72 102372
2022-12-09 10.67 10.67 9.92 9.95 93927
2022-12-12 10.00 10.26 9.81 10.06 74761
2022-12-13 10.50 11.53 10.43 10.68 236741
2022-12-14 10.73 11.61 10.45 11.03 198747
2022-12-15 10.82 10.93 10.10 10.16 87324
2022-12-16 9.95 10.96 9.53 10.79 380525
2022-12-19 10.84 10.84 10.00 10.23 153788
2022-12-20 10.21 10.94 10.21 10.46 167944
2022-12-21 10.52 11.54 10.52 11.33 141026
2022-12-22 11.24 11.59 11.01 11.53 116742
2022-12-23 11.40 11.55 10.81 11.29 83363
2022-12-27 11.32 11.33 10.01 10.20 124354
2022-12-28 10.18 10.50 9.99 10.16 131305
2022-12-29 10.24 11.62 10.20 11.27 165277
2022-12-30 11.19 11.38 11.00 11.22 117654
2023-01-03 11.50 12.57 11.32 11.99 374552
2023-01-04 8.92 9.04 7.15 8.26 1513070
2023-01-05 8.18 8.36 7.38 7.71 631158
2023-01-06 7.71 8.07 7.43 7.52 648345
2023-01-09 7.58 8.58 7.43 7.77 1264965
2023-01-10 7.76 8.00 6.97 7.54 519818
2023-01-11 7.58 7.77 7.27 7.31 279012
2023-01-12 7.28 7.38 6.80 7.38 456175
2023-01-13 7.45 8.29 7.43 8.27 357166
2023-01-17 8.23 9.00 7.91 8.79 406326
2023-01-18 8.80 9.41 8.36 8.49 341039
2023-01-19 8.49 8.52 8.20 8.35 177061
2023-01-20 8.54 8.69 8.17 8.61 209600
2023-01-23 8.55 8.94 8.10 8.74 278759
2023-01-24 8.70 9.77 8.56 9.60 285665
2023-01-25 9.45 10.83 9.29 10.63 376847
2023-01-26 10.76 12.11 10.60 11.58 469967
2023-01-27 11.58 13.44 11.37 12.36 521211
2023-01-30 12.20 12.54 11.87 11.99 404803
2023-01-31 12.00 12.23 11.89 11.93 305545
2023-02-01 11.97 11.97 11.55 11.72 202570
2023-02-02 11.90 12.09 11.78 12.00 252384
2023-02-03 11.73 12.02 11.61 11.97 225057
2023-02-06 12.00 12.02 11.65 11.99 213471
2023-02-07 12.01 12.30 11.71 11.99 216647
2023-02-08 12.07 12.10 11.32 11.63 124209
2023-02-09 11.71 11.84 11.50 11.56 251959
2023-02-10 8.80 8.80 7.96 8.13 1904338
2023-02-13 8.21 8.40 7.43 7.95 1144752
2023-02-14 7.85 8.52 7.72 8.44 659273
2023-02-15 8.56 9.96 8.50 9.31 660004
2023-02-16 9.11 9.58 8.75 9.22 178948
2023-02-17 9.27 10.12 9.17 9.71 238899
2023-02-21 9.64 9.74 9.17 9.46 178491
2023-02-22 9.51 9.80 9.41 9.78 130065
2023-02-23 9.82 10.12 9.65 9.95 174317
2023-02-24 9.89 9.89 9.36 9.54 146100
2023-02-27 9.79 10.13 9.45 9.70 1857231
2023-02-28 9.63 9.66 8.52 8.56 346712
2023-03-01 8.43 9.10 8.43 9.01 166337
2023-03-02 8.53 8.98 8.17 8.17 273553
2023-03-03 8.18 8.81 8.11 8.73 166981
2023-03-06 8.89 8.89 8.40 8.67 110126
2023-03-07 8.68 8.77 8.00 8.19 190665
2023-03-08 8.21 8.25 7.86 8.04 186849
2023-03-09 8.07 8.09 7.69 7.87 236478
2023-03-10 7.89 7.92 7.01 7.27 660082
2023-03-13 7.60 7.85 7.12 7.15 374411
2023-03-14 7.26 7.63 7.04 7.12 333388
2023-03-15 6.99 7.28 6.43 7.00 1142607
2023-03-16 6.90 6.97 6.50 6.82 312268
2023-03-17 6.68 6.87 6.44 6.60 296264
2023-03-20 6.56 6.70 6.42 6.43 207171
2023-03-21 6.50 6.63 6.36 6.46 219290
2023-03-22 6.44 6.70 6.29 6.40 278033
2023-03-23 6.45 6.50 6.20 6.28 197005
2023-03-24 6.21 6.22 5.84 6.19 380042
2023-03-27 6.25 6.71 6.13 6.68 194464
2023-03-28 6.67 7.08 6.67 6.85 291365
2023-03-29 6.94 7.48 6.77 7.31 504892
2023-03-30 7.36 7.36 6.41 6.80 396869
2023-03-31 6.85 7.16 6.78 7.14 350008
2023-04-03 7.03 7.70 7.00 7.42 398883
2023-04-04 8.45 8.54 7.67 8.05 1779442
2023-04-05 8.00 8.20 7.25 7.28 596861
2023-04-06 7.27 7.91 7.04 7.70 673966
2023-04-10 7.74 8.13 7.40 8.06 590332
2023-04-11 8.20 8.50 8.15 8.23 352087
2023-04-12 8.49 8.95 8.36 8.75 474596
2023-04-13 8.85 10.67 8.77 10.60 906370
2023-04-14 10.48 10.57 9.64 9.98 478001
2023-04-17 10.00 10.55 9.88 10.42 449858
2023-04-18 10.48 10.48 9.92 9.94 225860
2023-04-19 9.78 10.98 9.56 10.72 333060
2023-04-20 10.56 10.66 10.20 10.34 269734
2023-04-21 10.35 10.68 10.20 10.58 223215
2023-04-24 10.59 10.75 10.15 10.41 194691
2023-04-25 10.40 10.66 10.16 10.20 164039
2023-04-26 10.21 10.39 9.91 10.21 228573
2023-04-27 10.29 10.53 10.19 10.22 116210
2023-04-28 10.23 10.74 10.05 10.70 146868
2023-05-01 10.73 11.47 10.55 11.10 328219
2023-05-02 11.12 11.39 10.61 11.01 210085
2023-05-03 11.06 11.88 11.01 11.62 304682
2023-05-04 11.64 12.00 11.27 11.70 372467
2023-05-05 11.84 12.56 11.70 12.35 618233
2023-05-08 12.42 13.28 12.08 12.34 526937
2023-05-09 12.43 12.50 11.77 11.99 250284
2023-05-10 12.21 12.75 11.24 12.43 372210
2023-05-11 13.46 14.45 12.95 13.19 566486
2023-05-12 13.25 14.24 13.15 13.46 355436
2023-05-15 13.57 13.69 12.48 12.59 326289
2023-05-16 12.29 12.70 12.05 12.51 162295
2023-05-17 12.55 13.42 12.27 13.27 181191
2023-05-18 13.24 13.43 12.54 12.94 123028
2023-05-19 13.10 13.35 12.92 13.24 114833
2023-05-22 12.88 13.62 12.87 13.48 187664
2023-05-23 13.44 13.83 12.96 13.07 236842
2023-05-24 11.85 12.13 11.41 11.71 2999254
2023-05-25 11.81 11.85 11.40 11.72 433779
2023-05-26 11.75 11.98 11.57 11.76 706575
2023-05-30 11.79 12.11 11.37 11.40 331688
2023-05-31 11.50 12.05 11.34 11.76 538713
2023-06-01 11.76 11.92 11.37 11.63 266023
2023-06-02 11.41 11.83 11.41 11.66 193172
2023-06-05 11.57 11.82 11.48 11.70 202293
2023-06-06 11.71 11.81 11.53 11.64 206954
2023-06-07 11.68 11.90 11.52 11.75 286097
2023-06-08 11.75 12.32 11.68 12.30 189850
2023-06-09 12.37 13.49 12.21 12.99 370478
2023-06-12 13.32 13.38 12.82 12.90 313980
2023-06-13 13.00 13.57 12.92 13.14 379658
2023-06-14 13.21 13.29 12.61 12.77 253887
2023-06-15 12.71 12.81 12.34 12.62 178993
2023-06-16 12.80 12.80 11.90 12.10 533550
2023-06-20 12.01 12.56 11.62 12.46 387908
2023-06-21 12.45 12.97 11.97 12.80 360324
2023-06-22 12.78 13.32 12.68 13.00 230525
2023-06-23 12.92 13.37 12.40 13.15 917812
2023-06-26 13.09 13.09 11.82 12.12 242869
2023-06-27 12.11 12.70 11.79 12.40 331542
2023-06-28 12.42 13.46 12.31 13.45 349119
2023-06-29 13.53 13.75 13.42 13.49 255138
2023-06-30 13.60 14.99 13.55 14.32 482929
2023-07-03 14.32 14.65 13.05 13.31 182450
2023-07-05 13.21 13.97 13.21 13.68 146326
2023-07-06 13.54 13.86 13.32 13.79 181100
2023-07-07 13.76 13.88 13.44 13.72 133961
2023-07-10 13.77 14.26 13.75 13.98 256523
2023-07-11 13.94 14.89 13.85 14.65 510478
2023-07-12 14.79 15.60 14.79 14.96 397869
2023-07-13 15.00 15.00 14.05 14.32 238881
2023-07-14 14.34 14.65 13.97 14.06 142537
2023-07-17 14.25 14.64 14.15 14.25 296328
2023-07-18 14.20 14.73 14.00 14.42 177092
2023-07-19 14.43 14.62 14.02 14.03 129007
2023-07-20 14.01 14.20 13.79 14.06 136618
2023-07-21 14.15 14.15 13.76 13.88 158780
2023-07-24 13.90 13.97 12.91 13.53 222427
2023-07-25 13.44 13.88 13.40 13.79 138143
2023-07-26 13.74 14.13 13.73 14.06 103569
2023-07-27 14.13 14.29 13.87 14.07 330827
2023-07-28 14.22 14.90 14.14 14.81 192664
2023-07-31 14.84 15.60 14.83 15.21 224896
2023-08-01 14.84 15.35 14.84 15.10 205155
2023-08-02 15.00 15.52 13.88 14.25 908283
2023-08-03 14.24 14.67 14.12 14.54 249632
2023-08-04 14.66 14.79 14.42 14.65 131351
2023-08-07 14.65 14.70 14.12 14.46 313984
2023-08-08 14.40 14.82 14.35 14.72 215883
2023-08-09 15.50 16.14 15.10 15.13 393461
2023-08-10 15.20 15.92 14.80 15.70 1009180
2023-08-11 15.85 17.02 15.45 15.59 386673
2023-08-14 15.56 15.56 14.97 15.41 193840
2023-08-15 15.40 15.66 15.09 15.44 133831
2023-08-16 15.33 15.56 14.97 15.00 404254
2023-08-17 15.03 15.11 14.21 14.54 396758
2023-08-18 14.33 15.10 14.27 14.79 134206
2023-08-21 14.79 15.52 14.75 15.04 546618
2023-08-22 15.08 15.20 14.27 14.82 204090
2023-08-23 14.89 15.46 14.82 15.15 330524
2023-08-24 15.18 15.36 14.59 14.73 163860
2023-08-25 14.76 15.06 14.36 14.43 157803
2023-08-28 14.53 14.70 14.35 14.61 248545
2023-08-29 14.56 14.84 14.35 14.36 144950
2023-08-30 14.30 14.63 14.16 14.35 141078
2023-08-31 14.32 14.81 14.32 14.39 265374
2023-09-01 14.48 14.70 14.02 14.52 325719
2023-09-05 14.52 14.77 13.38 13.61 372966
2023-09-06 13.55 13.71 13.32 13.49 316835
2023-09-07 13.39 13.86 12.93 13.01 326854
2023-09-08 13.01 13.12 12.65 12.74 258263
2023-09-11 13.31 13.31 13.31 13.31 30265
2023-09-12 13.24 13.83 13.05 13.14 228331
2023-09-13 13.18 13.75 12.76 12.97 375245
2023-09-14 13.04 13.63 12.91 13.47 421709
2023-09-15 13.49 13.94 12.86 13.10 2140883
2023-09-18 13.05 13.70 11.99 12.11 452212
2023-09-19 12.10 12.11 11.04 11.08 1436198
2023-09-20 11.25 11.60 10.76 10.86 642302
2023-09-21 10.68 10.99 10.42 10.62 561821
2023-09-22 10.64 10.80 10.36 10.63 251132
2023-09-25 10.57 10.75 10.27 10.48 596607
2023-09-26 10.29 10.90 10.08 10.26 264367
2023-09-27 10.28 10.52 10.12 10.31 194637
2023-09-28 10.25 10.54 10.01 10.29 318659
2023-09-29 10.39 10.67 10.27 10.37 246354
2023-10-02 10.36 10.36 9.83 10.15 469768
2023-10-03 10.11 10.14 9.79 10.09 370393
2023-10-04 10.08 10.21 9.78 10.04 242618
2023-10-05 10.07 10.58 10.06 10.50 216934
2023-10-06 10.41 10.69 10.19 10.47 355571
2023-10-09 10.30 10.62 10.11 10.57 253402
2023-10-10 10.66 10.85 10.62 10.71 189351
2023-10-11 10.70 10.79 10.15 10.20 262376
2023-10-12 10.29 10.34 9.49 9.66 308295
2023-10-13 9.65 10.18 9.58 10.09 274187
2023-10-16 10.19 10.39 9.85 9.89 214221
2023-10-17 9.95 10.09 9.12 9.17 419735
2023-10-18 9.09 9.18 8.66 8.81 382109
2023-10-19 8.81 9.21 8.67 9.13 338328
2023-10-20 9.15 9.58 8.99 9.26 238965
2023-10-23 9.37 9.60 9.02 9.37 282230
2023-10-24 9.48 9.59 9.10 9.13 390690
2023-10-25 9.20 9.32 8.92 9.00 248779
2023-10-26 9.03 9.03 8.47 8.52 320963
2023-10-27 8.53 8.74 8.22 8.66 369231
2023-10-30 8.75 9.27 8.75 8.98 459117
2023-10-31 9.02 9.38 8.49 9.30 517953
2023-11-01 9.30 9.69 9.09 9.61 349718
2023-11-02 9.93 10.25 7.76 7.98 2504009
2023-11-03 8.08 9.13 8.08 8.73 984139
2023-11-06 8.35 8.79 7.77 7.95 789446
2023-11-07 7.97 8.34 7.69 8.12 565090
2023-11-08 8.12 8.15 7.67 7.82 329455
2023-11-09 8.38 9.04 7.82 7.86 674881
2023-11-10 7.88 7.88 6.83 7.51 676034
2023-11-13 7.45 7.75 7.11 7.15 619574
2023-11-14 7.41 7.65 7.02 7.10 782980
2023-11-15 7.14 7.64 7.09 7.34 715645
2023-11-16 7.34 7.54 7.17 7.33 624361
2023-11-17 7.28 7.60 7.26 7.50 460461
2023-11-20 7.24 7.63 7.24 7.41 567518
2023-11-21 7.40 7.52 7.12 7.21 408959
2023-11-22 7.24 7.44 6.95 6.99 359234
2023-11-24 7.06 7.50 6.99 7.40 297398
2023-11-27 7.39 7.52 7.08 7.22 507608
2023-11-28 7.25 7.53 6.87 7.17 457806
2023-11-29 7.24 7.45 7.06 7.10 423637
2023-11-30 7.20 7.33 6.96 6.99 435446
2023-12-01 6.99 7.32 6.90 7.30 752353
2023-12-04 7.35 8.69 7.35 8.43 1026686
2023-12-05 8.50 9.29 8.11 8.95 878925
2023-12-06 9.01 9.01 8.38 8.47 785979
2023-12-07 8.33 8.43 8.02 8.26 956026
2023-12-08 8.24 8.78 8.24 8.43 356122
2023-12-11 8.42 8.45 7.89 8.11 300298
2023-12-12 7.94 8.04 7.76 7.96 425249
2023-12-13 7.80 8.31 7.60 8.27 361660
2023-12-14 8.30 9.32 8.26 8.93 748906
2023-12-15 9.03 9.27 8.67 8.72 708457
2023-12-18 8.72 8.72 8.08 8.13 351468
2023-12-19 8.28 8.79 8.16 8.74 564652
2023-12-20 8.80 8.95 8.14 8.21 304032
2023-12-21 8.32 9.00 8.32 8.98 412730
2023-12-22 9.09 9.20 8.94 9.01 379573
2023-12-26 9.09 9.30 8.94 9.20 311560
2023-12-27 9.29 9.40 8.99 9.26 299244
2023-12-28 9.24 9.32 9.10 9.14 216569
2023-12-29 9.12 9.26 8.93 9.13 375839
2024-01-02 8.96 9.59 8.96 9.17 252556
2024-01-03 9.18 9.24 8.97 9.10 325450
2024-01-04 9.10 9.30 9.00 9.00 365517
2024-01-05 9.36 9.48 8.74 8.78 620034
2024-01-08 8.93 9.05 8.36 8.80 823160
2024-01-09 8.91 8.95 8.23 8.33 931236
2024-01-10 8.27 8.57 7.87 8.09 850933
2024-01-11 7.99 8.03 7.64 7.68 461105
2024-01-12 7.78 8.01 7.49 7.56 282092
2024-01-16 7.50 7.58 7.28 7.51 527671
2024-01-17 7.36 7.62 7.26 7.55 1237813
2024-01-18 7.58 7.70 7.40 7.60 295391
2024-01-19 7.60 7.68 7.25 7.49 724111
2024-01-22 7.53 8.04 7.51 7.85 1088661
2024-01-23 7.83 8.05 6.99 7.08 1281036
2024-01-24 7.26 7.42 6.70 6.71 484855
2024-01-25 6.68 7.14 6.45 7.10 548100
2024-01-26 7.19 7.32 6.86 6.94 367899
2024-01-29 7.11 7.45 6.81 7.40 392774
2024-01-30 7.41 7.41 6.82 6.83 285983
2024-01-31 7.11 7.21 6.69 6.70 420282
2024-02-01 6.80 6.84 6.50 6.66 451361
2024-02-02 6.58 6.97 6.42 6.92 706093
2024-02-05 6.85 6.85 6.49 6.68 606990
2024-02-06 6.66 7.20 6.61 7.08 755483
2024-02-07 7.16 7.26 6.79 7.23 1665138
2024-02-08 7.18 7.28 6.86 6.98 789924
2024-02-09 6.95 7.01 6.64 6.74 487132
2024-02-12 6.76 6.77 6.35 6.42 653508
2024-02-13 6.39 6.39 6.07 6.21 667424
2024-02-14 6.50 6.75 6.30 6.61 665132
2024-02-15 6.63 6.91 6.61 6.90 562459
2024-02-16 6.84 10.93 6.81 9.29 5229780
2024-02-20 9.30 10.83 9.30 10.17 1844530
2024-02-21 9.94 10.47 9.63 10.21 1016220
2024-02-22 10.22 10.94 9.84 10.47 1108921
2024-02-23 10.25 11.43 9.97 10.60 1140531
2024-02-26 10.60 10.82 9.90 9.91 629505
2024-02-27 9.95 10.27 9.85 10.15 1111546
2024-02-28 10.15 11.19 9.80 10.78 2117309
2024-02-29 10.87 11.16 10.38 10.70 977639
2024-03-01 10.67 10.90 10.47 10.69 1011728
2024-03-04 10.79 10.87 10.20 10.29 586705
2024-03-05 10.08 10.37 9.90 9.93 975000
2024-03-06 9.96 9.96 9.21 9.73 593392
2024-03-07 10.49 10.56 8.57 9.09 1336509
2024-03-08 9.17 9.38 8.57 8.88 790464
2024-03-11 9.01 9.15 8.21 8.26 699346
2024-03-12 8.50 8.62 7.87 8.17 721624
2024-03-13 8.07 8.35 7.96 8.00 504727
2024-03-14 7.95 8.00 7.55 7.77 560224
2024-03-15 7.83 8.51 7.83 8.49 968351
2024-03-18 8.53 8.68 8.12 8.28 556805
2024-03-19 8.24 8.81 8.18 8.62 483271
2024-03-20 8.61 9.19 8.53 9.12 593169
2024-03-21 9.20 9.86 9.10 9.16 481476
2024-03-22 9.11 11.40 9.11 11.02 1520132
2024-03-25 11.25 11.36 10.21 10.45 1167121
2024-03-26 10.69 11.41 10.43 10.50 1093901
2024-03-27 10.33 11.14 10.21 11.05 751141
2024-03-28 11.14 11.22 10.42 10.62 886416
2024-04-01 10.62 11.11 10.49 10.60 731131
2024-04-02 10.38 10.44 9.55 9.80 767666
2024-04-03 9.77 10.00 9.57 9.86 451617
2024-04-04 10.02 10.80 9.86 10.80 947559
2024-04-05 10.70 11.07 10.39 11.03 1511008
2024-04-08 11.10 11.30 10.88 11.11 701787
2024-04-09 11.16 12.27 10.98 12.05 1273082
2024-04-10 11.71 12.05 11.24 11.80 1443245
2024-04-11 11.81 12.09 10.28 10.47 1047554
2024-04-12 10.54 11.20 9.97 10.14 949517
2024-04-15 9.95 10.31 9.68 10.02 597533
2024-04-16 10.00 10.28 9.88 10.03 613336
2024-04-17 10.09 10.30 9.70 9.80 426298
2024-04-18 9.68 9.82 9.45 9.48 421170
2024-04-19 9.48 9.88 8.91 8.97 590237
2024-04-22 9.01 9.18 8.83 9.01 475105
2024-04-23 9.01 9.29 8.92 9.06 582138
2024-04-24 9.05 9.32 9.04 9.12 440258
2024-04-25 9.04 9.36 8.74 9.10 544924
2024-04-26 9.08 9.43 8.96 9.18 370890
2024-04-29 9.23 9.49 8.95 9.35 431026
2024-04-30 9.28 9.33 8.98 9.03 414106
2024-05-01 9.03 9.54 8.96 9.26 512297
2024-05-02 9.46 9.85 9.36 9.76 1082510
2024-05-03 10.35 10.37 9.84 10.04 647444
2024-05-06 10.16 11.24 10.08 10.84 698082
2024-05-07 10.84 11.02 10.16 10.24 533650
2024-05-08 10.13 10.49 9.87 10.10 537546
2024-05-09 9.70 11.15 9.68 10.09 1113582
2024-05-10 10.16 10.56 9.34 9.53 856132
2024-05-13 9.54 10.00 9.39 9.67 600598
2024-05-14 9.83 10.62 9.70 10.39 536420
2024-05-15 10.43 10.68 10.10 10.41 334255
2024-05-16 10.48 10.75 10.31 10.69 336151
2024-05-17 10.72 10.77 10.25 10.54 533976
2024-05-20 10.53 10.99 10.30 10.89 484171
2024-05-21 10.79 11.00 10.48 10.73 291762
2024-05-22 10.68 11.08 10.16 10.35 548961
2024-05-23 10.35 10.63 10.15 10.30 498502
2024-05-24 10.40 10.58 10.05 10.50 471226
2024-05-28 10.81 10.81 10.07 10.29 373133
2024-05-29 10.09 10.25 9.84 10.08 381551
2024-05-30 10.14 10.59 10.13 10.19 427854
2024-05-31 10.23 10.43 9.23 9.42 965504
2024-06-03 9.58 10.58 9.50 10.33 575531
2024-06-04 10.35 10.56 9.97 10.36 389105
2024-06-05 10.43 10.69 10.10 10.31 515808
2024-06-06 10.22 10.28 9.50 9.68 461000
2024-06-07 9.60 10.77 9.60 10.60 513061
2024-06-10 10.53 11.07 10.33 10.74 447050
2024-06-11 10.64 11.05 10.25 11.03 284399
2024-06-12 11.24 11.37 10.73 10.87 390307
2024-06-13 10.84 11.04 10.51 10.95 225709
2024-06-14 10.73 11.40 10.66 11.35 349826
2024-06-17 11.32 11.84 11.01 11.70 751852
2024-06-18 11.63 12.75 11.40 11.87 804839
2024-06-20 11.74 12.17 11.26 11.81 648481
2024-06-21 11.77 11.94 10.81 11.08 939979
2024-06-24 10.97 11.12 10.60 10.83 553821
2024-06-25 10.71 10.79 10.28 10.33 542298
2024-06-26 10.24 10.39 10.01 10.22 406296
2024-06-27 10.24 10.45 9.88 10.40 411092
2024-06-28 10.52 10.59 10.05 10.30 904344
2024-07-01 10.31 10.94 9.95 10.81 540342
2024-07-02 10.81 10.84 9.82 10.25 602418
2024-07-03 10.25 10.52 10.12 10.25 198318
2024-07-05 10.22 10.55 10.09 10.30 242972
2024-07-08 10.34 10.94 10.34 10.43 877696
2024-07-09 10.45 10.89 10.20 10.51 718038
2024-07-10 10.52 10.88 10.43 10.45 641243
2024-07-11 10.65 11.70 10.62 11.32 938302
2024-07-12 11.50 11.82 11.37 11.65 822756
2024-07-15 11.65 12.69 11.50 12.67 1162187
2024-07-16 12.98 12.99 12.01 12.22 924468
2024-07-17 12.23 12.53 11.77 12.11 1410585
2024-07-18 11.90 12.18 10.80 11.18 2482025
2024-07-19 11.29 12.06 10.76 10.95 1105645
2024-07-22 10.99 12.13 10.80 11.88 809138
2024-07-23 11.91 12.44 11.61 12.13 1083460
2024-07-24 12.00 12.20 11.45 11.46 712832
2024-07-25 11.77 11.80 11.11 11.28 531730
2024-07-26 11.49 11.83 11.10 11.74 861506
2024-07-29 11.81 11.87 11.38 11.46 382084
2024-07-30 11.53 12.06 11.22 11.55 534727
2024-07-31 11.63 11.98 11.40 11.82 580888
2024-08-01 11.90 11.92 11.32 11.43 425264
2024-08-02 10.83 11.73 10.83 11.51 808593
2024-08-05 10.68 11.28 10.46 11.06 571243
2024-08-06 11.21 11.21 10.72 10.89 403111
2024-08-07 11.22 11.25 10.48 10.81 537610
2024-08-08 11.50 12.11 11.11 11.75 1252819
2024-08-09 11.88 11.99 11.35 11.75 913444
2024-08-12 11.89 12.48 11.65 12.03 821746
2024-08-13 12.09 12.53 11.94 12.17 510249
2024-08-14 12.19 12.50 12.11 12.44 405255
2024-08-15 12.59 13.33 12.45 13.11 497578
2024-08-16 12.92 13.09 12.25 12.45 562257
2024-08-19 13.05 13.63 12.45 12.89 1583826
2024-08-20 12.64 12.82 12.25 12.75 517191
2024-08-21 12.89 13.36 12.49 12.98 740991
2024-08-22 12.89 13.08 12.55 12.81 520800
2024-08-23 12.99 14.13 12.91 13.84 862539
2024-08-26 13.94 14.07 13.50 13.94 2020810
2024-08-27 14.15 15.84 13.73 15.72 1195400
2024-08-28 15.72 16.89 15.52 16.21 1295688
2024-08-29 16.21 17.10 15.93 16.30 804650
2024-08-30 16.30 16.95 15.79 16.52 942566
2024-09-03 16.54 16.74 15.73 16.24 800759
2024-09-04 16.23 17.06 15.90 17.00 814055
2024-09-05 17.25 18.58 16.95 17.95 1255381
2024-09-06 17.78 17.99 17.41 17.72 1106220
2024-09-09 17.59 17.90 17.32 17.60 798557
2024-09-10 17.58 18.06 16.76 17.91 996483
2024-09-11 17.88 18.71 17.74 18.70 548669
2024-09-12 18.70 19.68 18.68 19.50 1175856
2024-09-13 19.67 19.67 18.19 18.30 1549373
2024-09-16 18.34 19.10 17.86 18.89 3154903
2024-09-17 19.00 19.13 18.32 18.49 1383084
2024-09-18 18.52 19.54 18.31 19.23 1410489
2024-09-19 19.63 19.71 18.40 18.72 1363215
2024-09-20 18.68 19.00 17.97 18.43 1156050
2024-09-23 18.47 18.47 17.55 17.76 497189
2024-09-24 17.72 18.11 17.19 17.22 792376
2024-09-25 17.14 17.82 17.12 17.65 481909
2024-09-26 17.71 18.37 17.57 17.82 1059661
2024-09-27 17.91 18.18 17.10 17.52 961081
2024-09-30 17.53 18.30 17.21 18.08 1285208
2024-10-01 18.01 18.03 16.71 16.98 1253395
2024-10-02 16.90 17.31 16.48 16.76 1164316
2024-10-03 16.67 18.97 16.53 18.15 1376636
2024-10-04 18.24 18.48 16.84 17.25 844843
2024-10-07 17.30 17.43 15.79 16.10 685536
2024-10-08 16.26 16.79 16.24 16.48 393201
2024-10-09 16.51 16.51 15.75 15.75 613676
2024-10-10 15.66 15.86 15.39 15.71 810000
2024-10-11 15.63 15.64 14.31 15.09 2078950
2024-10-14 15.13 15.79 14.45 15.28 1189647
2024-10-15 15.28 15.71 14.99 15.66 695831
2024-10-16 15.85 16.93 15.85 16.47 774209
2024-10-17 16.60 16.87 16.00 16.24 441199
2024-10-18 16.55 17.68 16.04 16.08 1012994
2024-10-21 16.15 16.27 15.42 15.52 1294845
2024-10-22 15.50 16.68 15.50 16.59 1482112
2024-10-23 16.56 16.69 15.91 16.33 1091915
2024-10-24 16.38 16.62 15.84 16.21 1145644
2024-10-25 16.29 16.57 15.60 16.05 1114867
2024-10-28 16.32 17.58 16.21 17.38 1422176
2024-10-29 17.51 17.75 16.94 17.28 872881
2024-10-30 17.09 17.88 16.76 17.42 323417
2024-10-31 17.41 17.42 16.77 17.15 689946
2024-11-01 17.39 18.62 16.87 18.27 1093662
2024-11-04 18.00 19.50 17.80 18.94 1174949
2024-11-05 18.98 19.05 17.90 18.37 652706
2024-11-06 18.98 19.05 17.94 18.00 976307
2024-11-07 18.78 18.80 16.52 18.50 1358855
2024-11-08 18.95 19.05 16.79 16.86 1260418
2024-11-11 17.07 17.63 12.95 13.10 4553969
2024-11-12 13.12 13.32 9.24 9.52 10386131
2024-11-13 9.63 10.10 8.91 9.75 3402958
2024-11-14 9.70 9.77 8.98 9.09 1481799
2024-11-15 9.13 9.30 8.54 8.78 2157181
2024-11-18 8.78 9.10 8.50 8.89 1214524
2024-11-19 8.78 9.48 8.64 9.37 1835669
2024-11-20 9.38 9.59 8.55 8.73 1353625
2024-11-21 8.67 9.62 8.61 9.45 1098131
2024-11-22 9.02 9.98 8.95 9.34 1224810
2024-11-25 9.45 9.57 8.76 9.09 1336035
2024-11-26 9.07 9.14 8.66 8.97 955289
2024-11-27 8.96 9.11 8.78 8.97 669600
2024-11-29 8.90 9.01 8.61 8.87 423267
2024-12-02 8.79 8.91 8.51 8.71 1110736
2024-12-03 8.68 9.18 8.60 8.84 909184
2024-12-04 8.75 9.03 8.70 8.95 480116
2024-12-05 8.95 9.10 8.47 8.50 777594
2024-12-06 8.44 9.01 8.36 9.00 877076
2024-12-09 9.10 9.79 9.08 9.29 930430
2024-12-10 9.23 9.62 8.90 8.93 806475
2024-12-11 8.98 9.10 7.70 8.40 1552417
2024-12-12 8.42 8.47 7.92 7.99 1187395
2024-12-13 7.98 8.25 7.81 7.89 1002333
2024-12-16 8.45 8.56 8.02 8.14 1024121
2024-12-17 8.08 8.47 8.02 8.37 603683
2024-12-18 8.34 8.60 7.78 7.99 1031947
2024-12-19 8.00 8.14 7.80 7.82 1225015
2024-12-20 7.71 7.83 7.39 7.45 2475988
2024-12-23 7.42 7.65 7.03 7.61 950212
2024-12-24 7.59 7.72 7.21 7.50 401705
2024-12-26 7.51 8.31 7.40 8.10 1119398
2024-12-27 8.08 8.22 7.85 8.18 848664
2024-12-30 8.16 8.29 7.80 8.00 799617
2024-12-31 7.99 8.33 7.85 8.12 1009222
2025-01-02 8.18 8.34 7.33 7.33 1017023
2025-01-03 7.38 7.79 7.34 7.74 816568
2025-01-06 7.74 7.91 7.55 7.61 627172
2025-01-07 7.69 7.78 7.16 7.20 841958
2025-01-08 7.12 7.19 6.82 6.95 842801
2025-01-10 6.91 7.11 6.73 6.94 995738
2025-01-13 6.78 6.90 6.36 6.62 1191003
2025-01-14 6.68 6.83 6.42 6.79 873633
2025-01-15 6.97 7.15 6.64 7.13 743851
2025-01-16 7.15 7.20 6.74 6.96 871496
2025-01-17 6.98 7.05 6.78 6.96 754613
2025-01-21 6.95 6.98 6.35 6.79 2113513
2025-01-22 6.79 7.10 6.79 6.99 864636
2025-01-23 6.97 7.19 6.75 7.17 649286
2025-01-24 7.15 7.25 6.71 6.90 1144065
2025-01-27 7.00 7.01 6.47 6.56 1050359
2025-01-28 6.55 6.60 6.18 6.25 1109528
2025-01-29 6.28 6.59 6.20 6.55 795118
2025-01-30 6.59 6.63 6.21 6.34 1309976
2025-01-31 6.31 6.33 5.95 5.99 1460704
2025-02-03 5.78 6.01 5.58 5.63 2057784
2025-02-04 5.66 6.06 5.42 6.05 1296799
2025-02-05 6.05 6.40 5.96 6.34 727589
2025-02-06 6.31 6.36 5.90 5.90 657176
2025-02-07 5.90 5.92 5.51 5.71 1011988
2025-02-10 5.75 5.75 5.30 5.41 1042411
2025-02-11 5.33 5.52 5.21 5.39 804258
2025-02-12 5.30 5.55 5.26 5.48 831359
2025-02-13 5.50 5.82 5.41 5.62 645747
2025-02-14 6.00 6.21 5.75 5.77 1236280
2025-02-18 5.73 6.02 5.52 5.72 1182265
2025-02-19 5.78 5.91 5.58 5.76 846562
2025-02-20 5.76 5.76 5.50 5.54 639298
2025-02-21 5.59 5.76 5.53 5.67 723073
2025-02-24 5.67 5.70 5.31 5.34 1220215
2025-02-25 5.34 5.70 5.31 5.58 989743
2025-02-26 5.71 6.18 5.67 5.79 1208366
2025-02-27 5.80 5.87 5.62 5.76 664592
2025-02-28 5.68 5.74 5.36 5.52 946960
2025-03-03 5.48 5.91 5.15 5.21 1046179
2025-03-04 5.15 5.61 5.07 5.58 863327
2025-03-05 5.65 6.21 5.64 6.08 1027518
2025-03-06 0.00 0.00 0.00 5.90 2346642
2025-03-07 5.77 5.77 5.02 5.06 1816825
2025-03-10 5.02 5.08 4.35 4.40 1823035
2025-03-11 4.41 4.85 4.33 4.79 1588668
2025-03-12 4.83 5.25 4.62 5.00 1532389
2025-03-13 4.99 5.05 4.19 4.22 1424914
2025-03-14 4.24 4.48 4.07 4.41 1241742
2025-03-17 4.42 4.89 4.40 4.84 923092
2025-03-18 5.02 5.85 4.98 5.54 2409601
2025-03-19 5.68 6.16 5.47 6.08 1650153
2025-03-20 6.01 6.31 5.92 6.26 1804881
2025-03-21 6.14 6.54 6.06 6.23 1517105
2025-03-24 6.26 6.61 6.13 6.55 875068
2025-03-25 6.52 6.52 6.16 6.39 797322
2025-03-26 6.38 6.51 6.03 6.42 1121372
2025-03-27 6.40 6.74 6.34 6.69 679820
2025-03-28 6.69 6.89 6.35 6.60 1072366
2025-03-31 6.51 6.66 6.16 6.27 1465760
2025-04-01 5.84 5.91 4.76 5.12 3347854
2025-04-02 4.98 6.26 4.96 5.49 2753277
2025-04-03 5.23 5.48 4.87 5.01 1232521
2025-04-04 4.91 5.05 4.73 4.88 799191
2025-04-07 4.55 5.09 4.42 4.87 791982
2025-04-08 5.11 5.12 4.13 4.25 937729
2025-04-09 4.16 4.57 3.90 4.43 1149338
2025-04-10 4.29 4.29 3.81 4.11 1275407
2025-04-11 4.12 4.94 4.05 4.88 1258533
2025-04-14 5.00 5.03 4.61 4.63 712063
2025-04-15 4.60 5.09 4.52 4.77 886572
2025-04-16 4.73 4.80 4.19 4.23 1278956
2025-04-17 4.30 4.30 4.02 4.03 956154
2025-04-21 4.00 4.16 3.87 3.90 1189072
2025-04-22 4.00 4.03 3.87 3.96 1073227
2025-04-23 4.11 4.40 3.98 4.02 1042075
2025-04-24 4.02 4.17 3.97 4.12 920781
2025-04-25 4.05 4.13 3.96 4.11 875753
2025-04-28 4.14 4.29 4.06 4.15 841970
2025-04-29 4.11 4.45 4.06 4.36 792608
2025-04-30 4.28 4.36 4.14 4.29 1182942
2025-05-01 4.00 4.04 3.07 3.36 5525233
2025-05-02 3.38 3.40 2.71 2.76 4704863
2025-05-05 2.82 2.82 2.56 2.58 2569799
2025-05-06 2.56 2.66 2.38 2.40 2352284
2025-05-07 2.41 2.54 2.38 2.40 2111544
2025-05-08 2.41 2.49 2.21 2.29 1912068
2025-05-09 2.33 3.78 2.33 3.14 12637907
2025-05-12 3.30 3.39 2.82 3.15 2884560
2025-05-13 3.15 3.34 3.02 3.31 1216188
2025-05-14 3.40 3.65 3.20 3.25 2068448
2025-05-15 3.24 3.57 3.10 3.48 1233317
2025-05-16 3.53 4.14 3.53 4.09 1925711
2025-05-19 4.02 4.49 4.02 4.39 1699616
2025-05-20 4.49 4.49 4.16 4.38 792040
2025-05-21 4.29 4.36 3.69 3.90 1188307
2025-05-22 3.90 4.24 3.70 4.23 766222
2025-05-23 4.14 4.22 3.96 4.02 787942
2025-05-27 4.11 4.20 4.03 4.12 815323
2025-05-28 4.09 4.18 3.92 4.08 1224147
2025-05-29 4.15 4.35 4.06 4.31 850620
2025-05-30 4.21 4.30 4.05 4.25 1132461
2025-06-02 4.28 4.69 4.25 4.64 800513
2025-06-03 4.70 4.98 4.51 4.95 987306
2025-06-04 4.99 4.99 4.62 4.70 825063
2025-06-05 4.65 4.87 4.47 4.69 632992
2025-06-06 4.80 12.32 4.71 8.92 53357514
2025-06-09 9.18 10.05 8.00 8.83 8980236
2025-06-10 8.83 9.50 8.31 8.97 3561240
2025-06-11 9.00 10.13 8.61 9.04 4497171
2025-06-12 9.23 10.48 9.09 10.03 3590125
2025-06-13 9.82 11.28 9.80 10.64 3941939
2025-06-16 10.71 10.80 9.91 10.64 1815653
2025-06-17 10.50 10.87 10.19 10.50 1571387
2025-06-18 10.58 11.08 10.40 10.90 2610800
2025-06-20 11.02 11.21 10.02 10.42 1831082
2025-06-23 10.50 10.59 8.86 9.47 3422138
2025-06-24 9.59 10.11 9.32 9.76 1285153
2025-06-25 9.67 9.89 9.35 9.58 1441782
2025-06-26 9.58 9.73 9.25 9.55 976293
2025-06-27 9.66 10.13 9.48 9.74 1237173
2025-06-30 9.72 9.93 9.44 9.59 1403957
2025-07-01 9.48 9.51 8.72 8.85 1453950
2025-07-02 8.79 9.25 8.78 8.91 1824476
2025-07-03 8.81 9.00 8.50 8.92 499121
2025-07-07 8.92 8.92 8.19 8.66 1322187
2025-07-08 8.66 9.19 8.63 9.02 737649
2025-07-09 9.18 9.57 8.91 9.37 957160
2025-07-10 9.35 9.76 9.21 9.69 619682
2025-07-11 9.58 9.70 9.18 9.18 768804
2025-07-14 9.09 9.34 8.81 9.06 542360
2025-07-15 9.04 9.14 8.29 8.54 882755
2025-07-16 8.54 8.65 8.13 8.33 1679796
2025-07-17 8.33 8.65 8.07 8.32 862868
2025-07-18 8.47 8.54 7.91 7.95 1008707
2025-07-21 8.01 8.19 7.75 7.83 667533
2025-07-22 7.83 7.90 7.61 7.90 589976
2025-07-23 8.05 8.72 7.85 8.57 1476056
2025-07-24 8.47 9.16 8.27 9.05 1021332
2025-07-25 9.00 9.71 8.83 9.63 1667032
2025-07-28 9.63 10.03 8.80 8.80 1050328
2025-07-29 8.80 8.98 8.58 8.62 825607
2025-07-30 8.62 9.13 8.57 8.71 889810
2025-07-31 8.63 9.23 8.49 8.54 670165
2025-08-01 8.40 8.50 8.18 8.35 501929
2025-08-04 8.37 8.78 8.30 8.64 769026
2025-08-05 8.69 8.71 8.33 8.38 536670
2025-08-06 8.44 8.72 8.03 8.68 1751958
2025-08-07 9.21 10.09 9.15 9.40 2195017
2025-08-08 9.59 9.98 9.34 9.74 1374462
2025-08-11 9.63 10.47 9.53 10.28 1582729
2025-08-12 10.36 10.76 10.08 10.38 1045213
2025-08-13 10.59 11.19 10.39 10.48 1184653
2025-08-14 10.35 11.00 10.35 10.47 884362
2025-08-15 10.56 10.85 10.14 10.24 845164
2025-08-18 10.44 10.50 10.07 10.10 689758
2025-08-19 10.05 10.40 9.82 10.38 863998
2025-08-20 10.38 10.79 10.13 10.63 915199
2025-08-21 10.69 11.20 10.52 10.95 1119637
2025-08-22 11.00 12.16 10.96 11.91 1996734
2025-08-25 11.98 11.99 11.50 11.57 1017723
2025-08-26 11.50 12.67 11.42 12.58 1568778
2025-08-27 12.83 12.96 12.01 12.44 952876
2025-08-28 12.43 12.55 12.15 12.36 628822
2025-08-29 12.46 12.46 11.78 12.18 601073
2025-09-02 11.98 12.27 11.50 11.85 1195255
2025-09-03 11.79 12.07 11.62 11.88 1824479
2025-09-04 11.98 12.03 11.25 12.00 1664634
2025-09-05 12.09 12.91 12.01 12.34 1214055
2025-09-08 12.29 12.59 11.89 12.43 1028035
2025-09-09 12.42 12.96 12.22 12.89 1098358
2025-09-10 12.82 13.00 12.20 12.32 1452767
2025-09-11 12.23 12.33 11.88 12.06 881075
2025-09-12 12.19 12.20 11.51 11.84 775507
2025-09-15 11.90 11.98 11.31 11.48 570885
2025-09-16 11.44 11.63 10.84 10.98 895943
2025-09-17 10.96 11.45 10.94 11.00 1760855
2025-09-18 11.26 11.90 11.03 11.75 1078583
2025-09-19 11.73 11.95 11.11 11.21 1440131
2025-09-22 11.15 11.80 11.00 11.74 586585
2025-09-23 11.79 12.60 11.74 11.90 1350645
2025-09-24 11.92 11.94 11.35 11.71 1873605
2025-09-25 11.86 12.00 11.49 11.66 1099406
2025-09-26 11.71 11.95 11.31 11.78 817531
2025-09-29 11.95 11.95 11.23 11.33 853226
2025-09-30 11.44 12.09 11.26 11.77 1958886
2025-10-01 11.88 12.49 11.78 12.29 1946359
2025-10-02 12.24 12.44 11.74 11.82 830650
2025-10-03 11.99 12.40 11.94 12.21 1044770
2025-10-06 12.60 12.98 10.87 11.61 2324091
2025-10-07 11.51 11.61 10.33 10.84 1559068
2025-10-08 10.82 11.40 10.64 11.05 904922
2025-10-09 11.04 12.54 10.99 11.64 2243663
2025-10-10 11.80 12.32 11.27 11.82 1474007
2025-10-13 11.77 12.57 11.63 12.53 1008731
2025-10-14 12.17 12.77 11.49 12.50 1638801
2025-10-15 12.46 13.85 12.26 13.45 1972070
2025-10-16 13.40 13.84 13.21 13.31 1006994
2025-10-17 13.05 13.41 12.56 12.96 778172
2025-10-20 13.04 14.33 12.97 14.01 1299767
2025-10-21 13.95 14.32 13.74 14.00 674041
2025-10-22 13.97 14.12 13.13 13.46 769348
2025-10-23 13.61 13.97 13.25 13.61 634934
2025-10-24 13.72 13.72 13.19 13.53 505338
2025-10-27 13.65 14.09 13.55 13.81 784061
2025-10-28 13.81 13.90 13.00 13.54 737020
2025-10-29 13.57 13.70 13.02 13.53 942969
2025-10-30 14.00 16.08 13.10 13.31 2531613
2025-10-31 14.43 14.43 13.11 13.55 1436945
2025-11-03 13.51 14.09 13.17 13.73 1212586
2025-11-04 13.61 14.22 13.25 13.49 1064723
2025-11-05 13.38 13.99 13.07 13.28 872186
2025-11-06 13.31 13.66 12.80 13.04 720927
2025-11-07 12.92 13.32 12.31 13.25 984698
2025-11-10 13.41 14.08 13.40 13.73 714526
2025-11-11 13.97 14.47 13.82 14.36 777700
2025-11-12 14.39 14.75 13.79 14.62 945221
2025-11-13 14.51 15.03 14.39 14.85 976392
2025-11-14 14.45 15.28 14.07 14.56 971481
2025-11-17 14.63 15.20 14.19 14.41 915795
2025-11-18 14.12 15.28 14.12 15.00 1232859
2025-11-19 15.41 15.41 14.69 14.79 718697
2025-11-20 14.92 15.26 14.29 14.36 475746
2025-11-21 14.28 15.04 14.13 15.00 740301
2025-11-24 14.69 15.24 14.61 14.82 1403346
2025-11-25 14.83 15.12 14.61 14.93 501605
2025-11-26 15.05 15.32 14.87 15.17 446076
2025-11-28 15.41 16.27 15.21 15.62 765735
2025-12-01 15.34 15.61 14.85 14.94 1130747
2025-12-02 14.97 15.16 14.62 14.74 735332
2025-12-03 14.90 15.16 14.45 14.67 1087676
2025-12-04 14.67 14.91 14.27 14.70 530068
2025-12-05 14.69 14.85 14.12 14.58 710944
2025-12-08 14.80 15.14 14.55 14.90 727467
2025-12-09 15.03 15.14 14.19 14.21 785178
2025-12-10 14.20 14.64 14.12 14.55 671389
2025-12-11 14.62 14.79 14.46 14.57 423989
2025-12-12 15.22 16.45 14.51 14.56 1244686
2025-12-15 14.62 14.85 14.24 14.69 803510
2025-12-16 14.77 15.40 14.53 15.24 598263
2025-12-17 15.15 15.55 14.96 15.36 651491
2025-12-18 15.62 16.61 15.56 16.28 3214813
2025-12-19 16.39 17.71 16.39 17.53 2377399
2025-12-22 17.90 18.28 17.29 17.87 1259974
2025-12-23 17.97 18.31 16.77 17.25 849833
2025-12-24 17.50 17.97 17.37 17.66 356803
2025-12-26 17.70 17.74 17.36 17.56 362572
2025-12-29 17.39 17.74 17.07 17.22 433545
2025-12-30 17.22 17.22 16.79 16.92 730341
2025-12-31 16.82 16.97 16.58 16.59 583263
2026-01-02 16.66 16.98 15.65 15.71 708784
2026-01-05 15.69 15.95 15.43 15.83 699554
2026-01-06 15.94 16.53 15.71 16.37 377198
2026-01-07 16.56 18.09 16.39 18.08 1099084
2026-01-08 16.00 16.06 15.15 15.60 6726590
2026-01-09 15.60 15.74 14.77 15.02 1532781
2026-01-12 15.01 15.01 13.79 14.47 2207241
2026-01-13 14.27 15.71 14.20 15.63 1428311
2026-01-14 15.50 16.12 15.10 15.14 1009851
2026-01-15 15.05 15.14 14.39 14.98 791775
2026-01-16 14.88 14.96 13.88 14.06 1513564
2026-01-20 13.52 14.53 13.33 14.15 950480
2026-01-21 13.98 14.18 13.23 13.61 1604781
2026-01-22 13.97 14.68 13.56 14.19 1271933
2026-01-23 14.27 14.27 13.37 13.50 1476149
2026-01-26 13.44 14.14 13.14 14.07 1002154
2026-01-27 14.10 14.31 13.75 14.23 788635
2026-01-28 14.18 14.26 13.77 13.84 589108
2026-01-29 13.84 14.15 13.51 13.53 474935
2026-01-30 13.42 13.76 13.14 13.67 924594
2026-02-02 13.62 14.05 13.49 13.81 546557
2026-02-03 13.97 14.53 13.67 13.81 981899

Explore More About PHAT

Coins representing dividend payouts and trends

PHAT Dividend History

Discover Phathom Pharmaceuticals Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

PHAT Stock Split History

Discover Phathom Pharmaceuticals Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

PHAT Historical Prices

Explore Phathom Pharmaceuticals Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.