PHR Historical Prices

Summary

Key Stock Metrics

17.07

(November 15, 2024)

52-Week Low

30.53

(February 14, 2025)

52-Week High

81.59

(February 10, 2021)

All-Time High

28.49

(June 27, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-23	28.40	28.42	28.25	28.35	40400
2011-05-24	28.47	28.47	28.28	28.32	55492
2011-05-25	28.27	28.38	28.20	28.36	49656
2011-05-26	28.27	28.45	28.27	28.36	59589
2011-05-27	27.75	27.96	27.75	27.85	54781
2011-05-31	27.97	27.98	27.88	27.88	62600
2011-06-01	27.85	28.23	27.85	28.06	83755
2011-06-02	28.06	28.30	28.06	28.13	62323
2011-06-03	28.00	28.31	28.00	28.13	41012
2011-06-06	28.13	28.13	27.89	28.02	51025
2011-06-07	27.96	28.02	27.90	27.95	141748
2011-06-08	27.85	28.03	27.85	27.92	165456
2011-06-09	27.91	27.99	27.89	27.96	59872
2011-06-10	27.92	28.00	27.90	27.90	50405
2011-06-13	27.97	28.02	27.87	27.90	37570
2011-06-14	27.94	27.97	27.88	27.95	55783
2011-06-15	28.14	28.14	27.85	27.91	225161
2011-06-16	27.82	27.94	26.79	27.55	80732
2011-06-17	27.53	27.78	27.53	27.73	48573
2011-06-20	27.64	27.89	27.64	27.77	32665
2011-06-21	27.77	27.97	27.75	27.86	33939
2011-06-22	27.76	28.15	27.76	27.90	28305
2011-06-23	27.78	27.92	27.74	27.75	30055
2011-06-24	27.88	28.08	27.83	27.95	42842
2011-06-27	27.85	28.00	27.70	27.83	46872
2011-06-28	27.84	27.98	27.83	27.83	37664
2011-06-29	27.85	27.95	27.83	27.87	37151
2011-06-30	27.86	28.19	27.86	27.86	45800
2011-07-01	28.00	28.04	27.86	27.86	21900
2011-07-05	28.01	28.04	27.86	28.02	30373
2011-07-06	28.10	28.16	27.98	28.10	34768
2011-07-07	28.19	28.23	27.83	28.09	58248
2011-07-08	27.95	28.14	27.86	28.06	47897
2011-07-11	28.05	28.10	28.05	28.05	52741
2011-07-12	28.10	28.11	27.83	27.90	46304
2011-07-13	27.91	28.19	27.91	28.08	48504
2011-07-14	28.12	28.12	27.94	28.06	31917
2011-07-15	27.99	28.30	27.91	28.29	47490
2011-07-18	28.19	28.25	27.97	28.04	40733
2011-07-19	28.04	28.25	27.97	28.20	25417
2011-07-20	28.11	28.25	28.05	28.19	71887
2011-07-21	28.29	28.29	28.12	28.16	33315
2011-07-22	28.23	28.23	28.07	28.08	33475
2011-07-25	28.00	28.04	27.88	27.93	51153
2011-07-26	28.01	28.01	27.85	27.87	46252
2011-07-27	27.86	27.88	27.52	27.60	53522
2011-07-28	27.70	27.70	27.33	27.35	24645
2011-07-29	27.18	27.30	26.90	27.23	51225
2011-08-01	27.33	27.78	27.33	27.63	38925
2011-08-02	27.63	27.63	27.40	27.61	32978
2011-08-03	27.57	27.95	27.26	27.93	41674
2011-08-04	27.79	27.79	27.23	27.39	33055
2011-08-05	27.29	27.31	25.61	26.75	167986
2011-08-08	26.01	26.27	25.05	25.35	251754
2011-08-09	26.80	27.00	25.60	26.71	156428
2011-08-10	26.95	27.09	26.61	26.67	67689
2011-08-11	26.85	27.75	26.77	27.75	28263
2011-08-12	27.66	28.15	27.61	27.75	34187
2011-08-15	27.75	27.99	27.61	27.95	42360
2011-08-16	27.35	27.95	27.27	27.90	53535
2011-08-17	27.93	27.97	27.75	27.97	30484
2011-08-18	27.67	27.95	27.25	27.39	49916
2011-08-19	28.17	28.17	27.29	27.46	56283
2011-08-22	27.80	27.80	27.44	27.54	17292
2011-08-23	27.61	27.90	27.34	27.64	28705
2011-08-24	27.53	27.70	27.46	27.51	24857
2011-08-25	27.68	27.90	27.40	27.55	105629
2011-08-26	27.58	27.98	27.50	27.97	45747
2011-08-29	28.00	28.38	27.94	28.24	88178
2011-08-30	27.67	28.09	27.60	27.90	73421
2011-08-31	28.04	28.08	27.85	27.85	35105
2011-09-01	27.93	28.09	27.83	27.97	54937
2011-09-02	27.78	27.97	27.62	27.89	23858
2011-09-06	27.59	27.89	27.58	27.70	34969
2011-09-07	27.88	27.90	27.70	27.85	37158
2011-09-08	27.75	27.84	27.53	27.59	35598
2011-09-09	27.63	27.67	27.43	27.63	54017
2011-09-12	27.20	27.68	27.04	27.06	50657
2011-09-13	27.02	27.29	27.02	27.18	37788
2011-09-14	27.12	27.33	27.00	27.32	51483
2011-09-15	27.45	27.62	27.27	27.38	79952
2011-09-16	27.45	27.49	27.13	27.34	65735
2011-09-19	27.25	27.58	27.22	27.47	60819
2011-09-20	27.45	27.60	27.40	27.47	35980
2011-09-21	27.46	27.50	27.21	27.45	61088
2011-09-22	27.00	27.27	26.63	27.18	107351
2011-09-23	27.27	27.27	26.75	26.82	91946
2011-09-26	26.82	27.00	26.44	26.95	49755
2011-09-27	27.00	27.45	27.00	27.36	75481
2011-09-28	27.42	27.50	27.36	27.42	43921
2011-09-29	27.48	27.50	27.15	27.20	65861
2011-09-30	27.26	27.71	26.92	27.70	87767
2011-10-03	27.57	27.57	27.08	27.22	68647
2011-10-04	27.00	27.00	26.50	26.78	79723
2011-10-05	26.95	27.33	26.78	27.01	65297
2011-10-06	27.13	27.26	26.89	26.89	20806
2011-10-07	26.99	27.00	26.75	26.81	48369
2011-10-10	27.00	27.18	26.62	26.80	81083
2011-10-11	27.39	27.39	26.85	26.91	53967
2011-10-12	26.99	27.30	26.99	27.30	67929
2011-10-13	27.29	27.29	26.76	26.80	35202
2011-10-14	27.06	27.43	27.01	27.39	25717
2011-10-17	27.38	27.43	27.21	27.24	37629
2011-10-18	27.26	27.26	26.95	27.11	71833
2011-10-19	27.17	27.24	27.05	27.08	30589
2011-10-20	27.18	27.22	27.10	27.11	25604
2011-10-21	27.27	27.45	27.19	27.44	23695
2011-10-24	27.43	27.50	27.33	27.48	29231
2011-10-25	27.36	27.58	27.31	27.51	45021
2011-10-26	27.58	27.58	27.36	27.57	25557
2011-10-27	27.61	27.95	27.45	27.51	74727
2011-10-28	27.36	27.87	27.36	27.68	46605
2011-10-31	27.66	27.80	27.36	27.37	28818
2011-11-01	27.12	27.65	27.12	27.36	37599
2011-11-02	27.62	27.88	27.49	27.80	28087
2011-11-03	27.82	27.96	27.69	27.84	28880
2011-11-04	27.84	27.91	27.72	27.74	30865
2011-11-07	27.80	27.80	27.59	27.66	22715
2011-11-08	27.79	27.89	27.70	27.77	34041
2011-11-09	27.50	27.71	27.39	27.62	40983
2011-11-10	27.70	27.88	27.49	27.88	38157
2011-11-11	27.95	28.12	27.75	27.99	42310
2011-11-14	27.99	28.04	27.87	27.96	22833
2011-11-15	27.96	28.14	27.89	27.96	71665
2011-11-16	27.95	28.07	27.65	27.65	62945
2011-11-17	27.67	27.77	27.35	27.47	68601
2011-11-18	27.35	27.66	27.35	27.65	41086
2011-11-21	27.55	27.70	27.40	27.69	38886
2011-11-22	27.68	27.88	27.50	27.79	50666
2011-11-23	27.69	27.80	27.52	27.69	43120
2011-11-25	27.61	27.94	27.61	27.70	16181
2011-11-28	27.78	28.00	27.57	27.75	42274
2011-11-29	27.38	27.51	26.84	26.91	68970
2011-11-30	27.60	27.60	26.66	26.78	66745
2011-12-01	26.87	26.94	26.72	26.76	51501
2011-12-02	26.86	27.14	26.84	27.00	49289
2011-12-05	27.00	27.16	26.80	26.97	50809
2011-12-06	27.00	27.10	26.86	27.01	47509
2011-12-07	27.00	27.16	26.93	27.14	38143
2011-12-08	27.13	27.32	26.58	26.85	56118
2011-12-09	26.97	27.17	26.97	27.10	41049
2011-12-12	26.82	27.15	26.82	27.12	35665
2011-12-13	27.17	27.40	27.06	27.40	74313
2011-12-14	27.27	27.35	27.15	27.35	67946
2011-12-15	27.48	27.48	27.27	27.37	43660
2011-12-16	27.40	27.47	27.26	27.33	34600
2011-12-19	27.44	27.45	27.26	27.32	30297
2011-12-20	27.29	27.42	27.03	27.18	65879
2011-12-21	27.23	27.23	26.85	27.18	57242
2011-12-22	27.18	27.37	27.18	27.29	47609
2011-12-23	27.38	27.48	27.14	27.48	21350
2011-12-27	27.35	27.39	27.10	27.23	52228
2011-12-28	27.29	27.29	27.04	27.11	31744
2011-12-29	27.22	27.27	27.10	27.27	18344
2011-12-30	27.17	27.26	27.06	27.26	26362
2012-01-03	27.42	27.42	27.15	27.22	36311
2012-01-04	27.22	27.39	27.16	27.34	53202
2012-01-05	27.34	27.45	27.25	27.43	40372
2012-01-06	27.41	27.50	27.40	27.50	32843
2012-01-09	27.51	27.72	27.51	27.65	35557
2012-01-10	27.66	27.75	27.61	27.66	35312
2012-01-11	27.69	27.92	27.51	27.73	51534
2012-01-12	27.84	27.84	27.61	27.77	43456
2012-01-13	27.75	27.75	27.24	27.50	83162
2012-01-17	27.63	27.63	27.28	27.43	43866
2012-01-18	27.48	27.68	27.40	27.59	55282
2012-01-19	27.68	27.68	27.34	27.63	58906
2012-01-20	27.68	27.87	27.60	27.64	39834
2012-01-23	27.58	27.79	27.58	27.72	36740
2012-01-24	27.65	27.71	27.42	27.43	60620
2012-01-25	27.47	27.62	27.33	27.37	55079
2012-01-26	27.46	27.55	27.40	27.42	48979
2012-01-27	27.42	27.77	27.42	27.68	41219
2012-01-30	27.65	27.87	27.43	27.69	116075
2012-01-31	27.74	27.80	27.68	27.80	35690
2012-02-01	27.79	27.89	27.74	27.79	57612
2012-02-02	27.82	27.95	27.72	27.86	42293
2012-02-03	27.97	27.97	27.68	27.82	60104
2012-02-06	27.82	27.93	27.78	27.87	117539
2012-02-07	27.82	27.97	27.70	27.95	57601
2012-02-08	27.95	27.95	27.56	27.58	88643
2012-02-09	27.58	27.62	27.37	27.47	64331
2012-02-10	27.31	27.54	27.31	27.41	49524
2012-02-13	27.45	27.63	27.41	27.46	67853
2012-02-14	27.42	27.57	27.42	27.57	48560
2012-02-15	27.55	27.69	27.53	27.68	63407
2012-02-16	27.66	27.80	27.54	27.55	145557
2012-02-17	27.64	27.64	27.51	27.51	165166
2012-02-21	27.55	27.67	27.53	27.66	89564
2012-02-22	27.62	27.80	27.62	27.76	59041
2012-02-23	27.77	27.90	27.77	27.88	73782
2012-02-24	27.92	28.00	27.82	27.97	96053
2012-02-27	27.85	28.00	27.49	27.54	152585
2012-02-28	27.20	27.43	27.10	27.40	83902
2012-02-29	27.35	27.61	27.35	27.45	63147
2012-03-01	27.56	27.61	27.42	27.58	68719
2012-03-02	27.50	27.51	27.39	27.42	47076
2012-03-05	27.36	27.39	27.16	27.24	60852
2012-03-06	27.12	27.20	26.90	26.99	64770
2012-03-07	27.05	27.15	26.90	26.95	80575
2012-03-08	27.11	27.11	27.00	27.03	41652
2012-03-09	27.09	27.13	27.04	27.05	60446
2012-03-12	27.05	27.21	26.95	27.20	90663
2012-03-13	27.16	27.46	27.16	27.43	99731
2012-03-14	27.43	27.48	27.21	27.40	77849
2012-03-15	27.44	27.47	27.22	27.24	69786
2012-03-16	27.32	27.42	27.26	27.33	51175
2012-03-19	27.28	27.31	27.09	27.11	60618
2012-03-20	27.14	27.18	27.02	27.18	41064
2012-03-21	27.11	27.14	26.90	27.09	32255
2012-03-22	27.00	27.69	26.93	27.03	43168
2012-03-23	27.08	27.31	27.08	27.31	138189
2012-03-26	27.31	27.31	27.04	27.09	83888
2012-03-27	27.10	27.24	27.08	27.12	82088
2012-03-28	27.17	27.37	27.14	27.34	96508
2012-03-29	27.30	27.33	27.12	27.25	38197
2012-03-30	27.23	27.23	27.05	27.05	66377
2012-04-02	27.11	27.15	27.07	27.09	34374
2012-04-03	27.08	27.25	27.08	27.15	38302
2012-04-04	27.05	27.21	27.05	27.11	33644
2012-04-05	27.11	27.25	27.08	27.14	55799
2012-04-09	27.06	27.13	27.03	27.10	38578
2012-04-10	27.09	27.37	27.01	27.37	91804
2012-04-11	27.28	27.35	27.10	27.13	54354
2012-04-12	27.14	27.37	27.08	27.36	73039
2012-04-13	27.23	27.25	27.11	27.12	33987
2012-04-16	27.17	27.43	27.12	27.37	57548
2012-04-17	27.37	27.43	27.10	27.11	95717
2012-04-18	27.12	27.20	27.08	27.11	41349
2012-04-19	27.14	27.16	26.96	27.06	50712
2012-04-20	27.01	27.12	26.56	26.79	94457
2012-04-23	26.61	26.85	26.57	26.67	68750
2012-04-24	26.73	26.84	26.71	26.81	34620
2012-04-25	26.92	26.92	26.77	26.84	40330
2012-04-26	26.89	26.93	26.82	26.87	47033
2012-04-27	26.87	26.95	26.85	26.85	32624
2012-04-30	26.90	26.91	26.84	26.84	60884
2012-05-01	26.84	27.00	26.84	26.98	44253
2012-05-02	26.97	27.02	26.88	26.89	58708
2012-05-03	26.85	27.05	26.78	26.98	69536
2012-05-04	26.94	27.25	26.91	26.99	37021
2012-05-07	26.94	27.12	26.94	27.11	31567
2012-05-08	27.03	27.28	27.03	27.26	55462
2012-05-09	27.04	27.42	27.02	27.27	56916
2012-05-10	27.29	27.36	27.11	27.16	35582
2012-05-11	27.14	27.33	27.10	27.13	29084
2012-05-14	27.07	27.23	27.04	27.10	24875
2012-05-15	27.07	27.27	26.87	26.91	63764
2012-05-16	26.94	27.17	26.81	27.02	46964
2012-05-17	27.12	27.12	26.53	27.03	56505
2012-05-18	27.03	27.18	27.03	27.04	77720
2012-05-21	27.03	27.26	27.03	27.17	46401
2012-05-22	27.18	27.31	27.18	27.23	50552
2012-05-23	27.25	27.32	27.17	27.21	92162
2012-05-24	27.18	27.26	27.10	27.18	58383
2012-05-25	27.18	27.32	27.12	27.15	39800
2012-05-29	27.18	27.44	27.14	27.34	54545
2012-05-30	26.52	27.06	26.52	26.83	79789
2012-05-31	26.81	26.97	26.57	26.69	41738
2012-06-01	26.60	26.75	26.37	26.38	47986
2012-06-04	26.34	26.74	26.23	26.62	55425
2012-06-05	26.52	26.69	26.51	26.63	31929
2012-06-06	26.71	26.95	26.66	26.80	60337
2012-06-07	26.86	26.97	26.52	26.56	40883
2012-06-08	26.60	26.71	26.56	26.56	47084
2012-06-11	26.64	26.64	26.42	26.51	56745
2012-06-12	26.45	26.56	26.33	26.44	60488
2012-06-13	26.49	26.51	26.22	26.42	119323
2012-06-18	26.59	26.61	26.41	26.41	47677
2012-06-19	26.50	26.60	26.47	26.54	96225
2012-06-20	26.51	26.67	26.39	26.60	57554
2012-06-21	26.60	26.64	26.44	26.55	56173
2012-06-22	26.51	26.56	26.43	26.47	37248
2012-06-25	26.47	26.64	26.47	26.52	45071
2012-06-26	26.53	26.67	26.53	26.61	47216
2012-06-27	26.57	26.70	26.57	26.63	67878
2012-06-28	26.57	26.65	26.45	26.62	35517
2012-06-29	26.69	27.16	26.68	27.16	107895
2012-07-02	27.01	27.10	26.71	27.10	76173
2012-07-03	27.10	27.25	26.95	27.01	24000
2012-07-05	26.93	27.19	26.85	26.99	66409
2012-07-06	26.93	27.23	26.92	27.23	28580
2012-07-09	27.12	27.24	27.02	27.14	55665
2012-07-10	27.12	27.15	26.94	27.13	45143
2012-07-11	27.06	27.11	26.95	27.05	39954
2012-07-12	27.05	27.05	26.95	27.00	45638
2012-07-13	27.04	27.17	27.02	27.06	34925
2012-07-16	27.00	27.12	27.00	27.12	37051
2012-07-17	27.11	27.12	27.04	27.12	46159
2012-07-18	27.07	27.20	26.99	27.10	40337
2012-07-19	27.07	27.23	26.96	27.01	80148
2012-07-20	27.00	27.11	26.95	27.11	41860
2012-07-23	26.81	27.04	26.81	26.93	176094
2012-07-24	27.02	27.07	26.87	26.93	47759
2012-07-25	26.94	27.00	26.87	26.91	62380
2012-07-26	27.10	27.16	27.01	27.10	62341
2012-07-27	27.08	27.23	26.95	27.08	84604
2012-07-30	27.08	27.24	27.08	27.17	51150
2012-07-31	27.15	27.15	26.86	26.86	97863
2012-08-01	26.97	27.15	26.86	26.86	49835
2012-08-02	26.93	27.02	26.90	26.92	32175
2012-08-03	26.98	27.06	26.92	26.95	28284
2012-08-06	27.00	27.04	26.92	26.93	63187
2012-08-07	26.93	26.98	26.87	26.93	60020
2012-08-08	27.03	27.08	26.97	26.98	66664
2012-08-09	26.93	27.03	26.77	26.80	52660
2012-08-10	26.79	26.79	26.52	26.59	137640
2012-08-13	26.65	26.66	26.55	26.56	61625
2012-08-14	26.57	26.81	26.57	26.74	69299
2012-08-15	26.79	26.90	26.79	26.90	38743
2012-08-16	26.98	27.02	26.92	27.00	24736
2012-08-17	27.07	27.13	27.03	27.12	60006
2012-08-20	27.12	27.13	26.85	26.98	67645
2012-08-21	27.02	27.20	27.00	27.12	96812
2012-08-22	27.12	27.17	27.04	27.15	53535
2012-08-23	27.14	27.25	27.13	27.19	67561
2012-08-24	27.14	27.21	27.10	27.14	22435
2012-08-27	27.14	27.22	26.98	27.06	68716
2012-08-28	27.10	27.15	27.04	27.10	35823
2012-08-29	26.42	26.73	26.42	26.71	42625
2012-08-30	26.58	26.79	26.58	26.74	39077
2012-08-31	26.70	26.80	26.62	26.65	32980
2012-09-04	26.66	26.80	26.51	26.78	38409
2012-09-05	26.70	26.77	26.69	26.74	31408
2012-09-06	26.74	26.74	26.54	26.63	50042
2012-09-07	26.59	26.67	26.54	26.65	34725
2012-09-10	26.58	26.69	26.56	26.66	34769
2012-09-11	26.61	26.71	26.56	26.60	26612
2012-09-12	26.65	26.74	26.59	26.74	33794
2012-09-13	26.69	26.80	26.64	26.77	33828
2012-09-14	26.73	26.76	26.40	26.60	263766
2012-09-17	26.70	26.71	26.45	26.47	57414
2012-09-18	26.53	26.53	26.41	26.42	64526
2012-09-19	26.48	26.48	26.38	26.40	34604
2012-09-20	26.36	26.48	26.19	26.37	50354
2012-09-21	26.46	26.49	26.34	26.34	49839
2012-09-24	26.40	26.46	26.30	26.30	53884
2012-09-25	26.33	26.43	26.32	26.43	27699
2012-09-26	26.36	26.36	26.19	26.30	43967
2012-09-27	26.34	26.42	26.20	26.24	60232
2012-09-28	26.20	26.27	26.12	26.12	62605
2012-10-01	26.17	26.24	26.13	26.21	30162
2012-10-02	26.18	26.31	26.17	26.20	28716
2012-10-03	26.25	26.32	26.24	26.27	28459
2012-10-04	26.28	26.30	26.18	26.22	27871
2012-10-05	26.20	26.28	26.15	26.28	43963
2012-10-08	26.27	26.31	26.20	26.25	36947
2012-10-09	26.21	26.57	26.13	26.50	79779
2012-10-10	26.40	26.44	26.27	26.29	29379
2012-10-11	26.30	26.50	26.30	26.48	27246
2012-10-12	26.38	26.45	26.34	26.41	20832
2012-10-15	26.47	26.50	26.40	26.50	26593
2012-10-16	26.52	26.64	26.32	26.42	64792
2012-10-17	26.42	26.60	26.38	26.53	39864
2012-10-18	26.41	26.62	26.41	26.50	58826
2012-10-19	26.37	26.46	26.20	26.27	104457
2012-10-22	26.32	26.40	26.30	26.35	26869
2012-10-23	26.32	26.34	26.27	26.30	29551
2012-10-24	26.30	26.38	26.27	26.33	31106
2012-10-25	26.34	26.40	26.27	26.30	27015
2012-10-26	26.29	26.33	26.21	26.31	38157
2012-10-31	26.27	26.40	26.24	26.36	46365
2012-11-01	26.30	26.37	26.30	26.35	24645
2012-11-02	26.39	26.39	26.26	26.26	14083
2012-11-05	26.31	26.44	26.31	26.41	23721
2012-11-06	26.42	26.42	26.32	26.39	32114
2012-11-07	26.31	26.35	26.21	26.35	27996
2012-11-08	26.30	26.37	26.30	26.33	16390
2012-11-09	26.23	26.32	26.22	26.29	36843
2012-11-12	26.23	26.27	26.20	26.25	25768
2012-11-13	26.27	26.27	26.21	26.22	39619
2012-11-14	26.20	26.21	25.62	25.90	117504
2012-11-15	25.85	25.99	25.81	25.95	68008
2012-11-16	25.99	26.23	25.91	26.19	51399
2012-11-19	26.15	26.25	26.15	26.18	37900
2012-11-20	26.18	26.30	26.18	26.30	40533
2012-11-21	26.30	26.40	26.27	26.30	31049
2012-11-23	26.29	26.35	26.24	26.25	16874
2012-11-26	26.25	26.30	26.18	26.19	61023
2012-11-27	26.18	26.28	26.15	26.26	157589
2012-11-28	25.63	25.75	25.60	25.70	74879
2012-11-29	25.70	25.79	25.63	25.73	110859
2012-11-30	25.67	25.74	25.64	25.67	56420
2012-12-03	25.67	25.74	25.67	25.72	194421
2012-12-04	25.68	25.80	25.68	25.71	82897
2012-12-05	25.72	25.77	25.72	25.73	77848
2012-12-06	25.79	25.79	25.71	25.71	50256
2012-12-07	25.72	25.80	25.72	25.77	89775
2012-12-10	25.79	25.81	25.74	25.79	66133
2012-12-11	25.77	25.79	25.73	25.74	102269
2012-12-12	25.75	25.79	25.74	25.77	340250
2012-12-13	25.75	25.77	25.51	25.75	71311
2012-12-14	25.76	25.80	25.72	25.75	52764
2012-12-17	25.76	25.82	25.72	25.77	88513
2012-12-18	25.78	25.83	25.73	25.73	64979
2012-12-19	25.73	25.82	25.73	25.77	56315
2012-12-20	25.75	25.79	25.71	25.72	78812
2012-12-21	25.71	25.75	25.70	25.71	55952
2012-12-24	25.69	25.74	25.67	25.73	30634
2012-12-26	25.68	25.74	25.67	25.73	36361
2012-12-27	25.70	25.77	25.69	25.74	40286
2012-12-28	25.71	25.79	25.70	25.78	36451
2012-12-31	25.75	25.82	25.72	25.82	32352
2013-01-02	25.82	25.85	25.75	25.85	63960
2013-01-03	25.80	25.99	25.78	25.92	48324
2013-01-04	25.90	26.02	25.90	25.97	45831
2013-01-07	25.98	25.98	25.90	25.94	35187
2013-01-08	25.90	26.02	25.86	25.97	72143
2013-01-09	25.93	26.01	25.90	26.00	65770
2013-01-10	26.01	26.10	26.00	26.04	54084
2013-01-11	26.00	26.05	25.95	26.05	77903
2013-01-14	26.00	26.10	26.00	26.10	45984
2013-01-15	26.05	26.14	26.05	26.10	47512
2013-01-16	26.10	26.14	26.00	26.01	88547
2013-01-17	26.13	26.13	26.01	26.12	56164
2013-01-18	26.15	26.30	26.05	26.20	90767
2013-01-22	26.40	26.40	26.11	26.17	66855
2013-01-23	26.20	26.23	26.15	26.23	40314
2013-01-24	26.20	26.20	26.13	26.17	34628
2013-01-25	26.12	26.19	26.03	26.03	44116
2013-01-28	26.04	26.07	26.00	26.04	39241
2013-01-29	26.05	26.12	26.04	26.04	33443
2013-01-30	26.10	26.10	26.04	26.04	51849
2013-01-31	26.04	26.07	25.90	25.95	273286
2013-02-01	25.95	26.03	25.95	26.01	36240
2013-02-04	25.96	26.00	25.92	25.96	47930
2013-02-05	25.98	26.05	25.98	26.04	37155
2013-02-06	26.05	26.05	25.95	25.95	85109
2013-02-07	26.00	26.02	25.95	25.99	34369
2013-02-08	25.96	26.04	25.96	25.99	35537
2013-02-11	26.02	26.04	25.96	25.99	53511
2013-02-12	25.98	26.08	25.98	26.07	65823
2013-02-13	26.08	26.11	26.00	26.10	56946
2013-02-14	26.03	26.07	26.02	26.05	37484
2013-02-15	26.05	26.11	26.04	26.10	20468
2013-02-19	26.07	26.16	26.06	26.13	30369
2013-02-20	26.15	26.17	26.10	26.16	33562
2013-02-21	26.16	26.16	26.05	26.15	35331
2013-02-22	26.08	26.15	26.06	26.15	27684
2013-02-25	26.16	26.16	26.10	26.16	147214
2013-02-26	26.11	26.16	26.05	26.05	67292
2013-02-27	25.60	25.60	25.43	25.51	85570
2013-02-28	25.51	25.57	25.45	25.45	50131
2013-03-01	25.48	25.57	25.47	25.51	33273
2013-03-04	25.50	25.57	25.50	25.55	17743
2013-03-05	25.53	25.56	25.50	25.50	46132
2013-03-06	25.53	25.55	25.50	25.52	33131
2013-03-07	25.55	25.55	25.39	25.44	228353
2013-03-08	25.37	25.44	25.37	25.42	63652
2013-03-11	25.42	25.45	25.42	25.45	40123
2013-03-12	25.45	25.47	25.42	25.46	106083
2013-03-13	25.44	25.48	25.44	25.46	41282
2013-03-14	25.46	25.53	25.46	25.53	35542
2013-03-15	25.55	25.55	25.44	25.54	151956
2013-03-18	25.46	25.54	25.45	25.54	76727
2013-03-19	25.50	25.55	25.50	25.53	55380
2013-03-20	25.51	25.54	25.50	25.51	33122
2013-03-21	25.58	25.58	25.47	25.50	84728
2013-03-22	25.52	25.52	25.47	25.48	39153
2013-03-25	25.49	25.50	25.45	25.46	94256
2013-03-26	25.59	25.59	25.46	25.46	43101
2013-03-27	25.50	25.51	25.46	25.48	36084
2013-03-28	25.51	25.51	25.46	25.46	73072
2013-04-01	25.46	25.49	25.46	25.46	31695
2013-04-02	25.47	25.49	25.45	25.48	54259
2013-04-03	25.47	25.52	25.47	25.48	42361
2013-04-04	25.47	25.49	25.45	25.46	65723
2013-04-05	25.49	25.50	25.45	25.47	48289
2013-04-08	25.48	25.49	25.46	25.46	54712
2013-04-09	25.46	25.49	25.46	25.46	56608
2013-04-10	25.47	25.50	25.47	25.47	33748
2013-04-11	25.47	25.55	25.46	25.47	45386
2013-04-12	25.48	25.52	25.47	25.50	24563
2013-04-15	25.50	25.55	25.49	25.52	46705
2013-04-16	25.51	25.57	25.47	25.48	84926
2013-04-17	25.49	25.54	25.49	25.52	37825
2013-04-18	25.52	25.55	25.51	25.53	24930
2013-04-19	25.55	25.56	25.42	25.47	156090
2013-04-22	25.47	25.55	25.47	25.48	46222
2013-04-23	25.49	25.52	25.48	25.48	33012
2013-04-24	25.50	25.52	25.48	25.50	52132
2013-04-25	25.51	25.52	25.48	25.48	31956
2013-04-26	25.48	25.53	25.48	25.51	75335
2013-04-29	25.50	25.54	25.50	25.54	44238
2013-04-30	25.54	25.55	25.50	25.53	42958
2013-05-01	25.51	25.55	25.50	25.55	43814
2013-05-02	25.54	25.59	25.52	25.58	65989
2013-05-03	25.59	25.59	25.53	25.57	47388
2013-05-06	25.53	25.60	25.53	25.58	36852
2013-05-07	25.59	25.63	25.55	25.63	152462
2019-07-18	26.75	27.59	24.00	25.08	7998979
2019-07-19	25.57	26.00	23.51	24.00	1022250
2019-07-22	24.27	24.33	23.00	23.98	777936
2019-07-23	24.32	25.49	23.74	24.84	647306
2019-07-24	24.93	25.97	24.51	25.00	316348
2019-07-25	24.79	25.50	24.60	24.80	482348
2019-07-26	25.00	27.88	25.00	26.71	657165
2019-07-29	26.78	27.37	25.17	26.27	283722
2019-07-30	26.03	27.40	26.03	27.27	285447
2019-07-31	27.43	28.67	27.05	27.33	320963
2019-08-01	27.48	27.98	27.01	27.42	137076
2019-08-02	27.50	27.50	26.12	26.86	224187
2019-08-05	26.68	27.00	24.80	26.44	193673
2019-08-06	26.78	27.76	26.56	27.21	250945
2019-08-07	26.93	27.27	26.62	26.85	47144
2019-08-08	26.98	27.75	26.64	27.37	57098
2019-08-09	27.41	28.99	27.41	28.21	220108
2019-08-12	28.11	29.38	27.88	28.83	278150
2019-08-13	29.13	29.21	27.30	28.66	188530
2019-08-14	28.41	28.97	26.27	26.34	130966
2019-08-15	26.14	27.40	25.18	25.25	251935
2019-08-16	25.65	27.33	25.06	26.67	193888
2019-08-19	26.74	27.17	26.08	26.86	101927
2019-08-20	26.82	27.50	25.95	26.55	106317
2019-08-21	26.55	27.46	25.07	26.97	130045
2019-08-22	27.02	27.59	26.80	27.09	88481
2019-08-23	27.12	27.65	26.20	26.31	91292
2019-08-26	26.34	26.86	25.17	25.43	122353
2019-08-27	25.75	26.58	25.35	25.72	99454
2019-08-28	25.59	26.13	23.14	25.01	285747
2019-08-29	25.35	27.55	25.28	26.96	221413
2019-08-30	27.00	27.17	26.31	26.77	97832
2019-09-03	26.82	27.43	26.56	27.01	190118
2019-09-04	27.00	28.78	26.90	27.93	223321
2019-09-05	28.18	28.40	26.35	26.88	378257
2019-09-06	26.97	27.46	25.15	25.26	322750
2019-09-09	25.41	25.92	22.05	22.51	624745
2019-09-10	22.61	25.58	22.41	25.32	405712
2019-09-11	25.46	25.85	24.31	25.61	184781
2019-09-12	25.42	26.64	25.42	26.19	211379
2019-09-13	26.41	27.12	25.84	27.11	142169
2019-09-16	27.00	27.68	26.70	27.25	211469
2019-09-17	27.36	27.86	26.66	27.15	168328
2019-09-18	27.25	27.73	26.96	27.38	167847
2019-09-19	27.54	27.76	26.69	27.01	232608
2019-09-20	26.83	27.98	26.60	27.28	1673116
2019-09-23	27.25	28.79	26.99	28.21	337855
2019-09-24	28.11	28.34	26.06	26.36	432784
2019-09-25	26.22	27.25	26.04	27.00	455916
2019-09-26	26.99	26.99	24.55	25.41	561758
2019-09-27	25.49	25.74	23.96	24.99	318711
2019-09-30	24.95	25.16	24.06	24.24	210730
2019-10-01	24.38	24.96	24.07	24.32	251242
2019-10-02	24.05	24.07	22.94	23.05	223722
2019-10-03	23.08	23.92	22.27	23.60	265099
2019-10-04	23.72	24.93	23.30	24.72	150240
2019-10-07	24.87	26.23	24.70	26.14	183663
2019-10-08	25.87	26.04	25.08	25.38	216398
2019-10-09	25.49	26.00	25.08	25.56	100597
2019-10-10	25.49	26.43	25.48	26.24	143881
2019-10-11	26.58	28.49	26.20	27.66	792614
2019-10-14	27.53	27.57	26.35	26.93	177315
2019-10-15	27.02	27.97	26.66	27.06	329714
2019-10-16	26.98	28.16	26.81	27.90	183520
2019-10-17	27.90	28.94	27.68	28.60	182516
2019-10-18	28.45	29.00	27.91	28.03	328309
2019-10-21	27.86	28.57	27.35	27.55	179149
2019-10-22	27.59	27.98	26.96	27.12	180927
2019-10-23	27.09	27.63	26.35	26.41	181247
2019-10-24	26.46	27.09	26.40	26.93	249338
2019-10-25	26.82	27.49	26.45	26.84	208276
2019-10-28	26.92	27.94	26.57	26.76	99155
2019-10-29	26.37	27.76	25.88	27.65	149817
2019-10-30	27.66	28.09	27.26	27.93	120975
2019-10-31	28.15	31.00	27.84	29.63	333491
2019-11-01	30.00	30.35	29.49	29.91	218780
2019-11-04	30.10	30.37	28.81	29.54	133761
2019-11-05	29.62	30.00	28.86	29.08	129981
2019-11-06	29.10	30.00	28.80	29.86	100387
2019-11-07	30.06	30.20	29.61	29.96	121870
2019-11-08	29.90	30.20	29.16	29.70	119626
2019-11-11	29.51	29.81	27.61	28.56	122930
2019-11-12	28.60	29.38	28.37	28.74	98248
2019-11-13	28.58	30.11	28.51	29.92	148238
2019-11-14	30.14	30.14	29.34	29.61	56397
2019-11-15	30.00	30.04	29.46	29.58	130923
2019-11-18	29.57	29.85	28.27	28.38	105071
2019-11-19	28.45	29.10	28.45	28.91	73474
2019-11-20	28.83	29.00	28.18	28.66	123489
2019-11-21	28.96	29.23	28.62	28.88	144914
2019-11-22	29.00	29.11	28.27	28.95	168108
2019-11-25	29.00	29.60	28.89	29.24	127354
2019-11-26	29.22	30.19	28.92	29.38	307673
2019-11-27	29.68	29.68	28.53	29.06	119437
2019-11-29	28.99	29.57	28.05	28.12	61707
2019-12-02	28.31	28.85	27.29	28.28	91160
2019-12-03	27.94	28.24	27.60	28.12	60301
2019-12-04	28.32	28.78	27.92	28.44	80631
2019-12-05	28.48	29.03	28.30	28.40	266103
2019-12-06	28.48	29.73	28.45	29.13	161037
2019-12-09	29.10	29.40	28.55	28.93	209713
2019-12-10	30.10	30.78	26.50	28.83	371503
2019-12-11	27.86	29.93	27.11	28.66	349719
2019-12-12	28.82	28.99	27.50	28.67	319793
2019-12-13	26.60	27.38	25.59	26.58	3589971
2019-12-16	26.40	26.80	25.25	25.92	657584
2019-12-17	26.00	26.39	25.50	26.01	491305
2019-12-18	25.82	26.99	25.25	26.65	400857
2019-12-19	26.68	26.75	25.60	26.09	333163
2019-12-20	26.36	26.55	25.78	25.98	351160
2019-12-23	26.00	26.43	25.65	26.14	309761
2019-12-24	26.21	26.76	25.96	26.19	87773
2019-12-26	26.41	27.10	26.35	26.46	188986
2019-12-27	26.61	26.64	26.20	26.39	497409
2019-12-30	26.47	26.59	25.90	26.38	253045
2019-12-31	26.32	26.87	26.15	26.64	212279
2020-01-02	26.74	27.10	25.70	26.37	499355
2020-01-03	26.07	26.71	25.95	26.59	227092
2020-01-06	26.54	27.31	26.02	27.24	194111
2020-01-07	27.19	27.52	27.09	27.24	414454
2020-01-08	27.24	27.48	26.52	27.11	176146
2020-01-09	27.29	27.57	26.73	26.78	243204
2020-01-10	26.83	26.91	26.29	26.56	259492
2020-01-13	26.56	26.82	26.21	26.21	787361
2020-01-14	26.08	26.23	25.26	25.88	514120
2020-01-15	25.68	26.21	25.68	26.00	506835
2020-01-16	26.05	27.70	25.90	27.59	436576
2020-01-17	27.74	28.18	27.46	27.83	523115
2020-01-21	27.68	28.54	27.33	28.33	520326
2020-01-22	28.42	28.75	27.84	28.50	798943
2020-01-23	28.39	29.01	27.73	29.00	401801
2020-01-24	29.25	30.19	29.12	29.99	399390
2020-01-27	29.52	29.74	28.46	29.26	547221
2020-01-28	29.39	30.67	29.29	30.65	629454
2020-01-29	30.70	31.38	30.11	31.15	412068
2020-01-30	30.95	31.36	30.86	31.18	357948
2020-01-31	31.20	31.20	30.40	31.00	358018
2020-02-03	31.08	31.51	30.15	31.47	436562
2020-02-04	31.70	31.85	30.92	31.03	498438
2020-02-05	31.40	33.71	31.40	33.43	468250
2020-02-06	33.60	34.32	32.73	33.27	729701
2020-02-07	33.25	33.34	32.00	32.58	140663
2020-02-10	32.62	33.66	32.28	32.76	323954
2020-02-11	32.80	33.48	32.25	33.29	134523
2020-02-12	33.24	33.54	32.09	32.36	377089
2020-02-13	32.13	34.39	32.13	33.55	308635
2020-02-14	33.62	33.72	32.41	32.61	156577
2020-02-18	32.47	33.52	32.34	32.73	164118
2020-02-19	32.85	34.85	32.80	33.37	576505
2020-02-20	33.40	34.30	33.20	33.61	484311
2020-02-21	33.67	34.59	33.49	34.13	204114
2020-02-24	33.12	33.62	31.14	31.82	279117
2020-02-25	32.00	32.58	30.33	30.46	274955
2020-02-26	30.61	31.89	30.61	31.70	476626
2020-02-27	31.19	32.68	30.52	31.45	302095
2020-02-28	30.28	31.16	29.77	31.04	418598
2020-03-02	31.14	31.28	28.86	29.50	331261
2020-03-03	29.65	30.39	28.51	29.30	362846
2020-03-04	29.84	32.30	29.54	31.39	345859
2020-03-05	30.71	31.24	30.35	30.79	257088
2020-03-06	30.07	30.44	27.67	28.15	283017
2020-03-09	26.76	26.92	24.50	24.82	448758
2020-03-10	25.70	25.74	24.12	25.27	367190
2020-03-11	24.74	25.07	22.96	23.50	360141
2020-03-12	21.86	23.18	19.80	20.94	464002
2020-03-13	22.03	22.29	19.67	20.30	698939
2020-03-16	18.75	19.01	16.42	18.09	534743
2020-03-17	18.14	19.44	17.29	18.86	351247
2020-03-18	17.64	18.07	16.01	16.59	164857
2020-03-19	16.64	18.69	16.09	18.53	548053
2020-03-20	18.83	21.40	16.57	20.12	2502376
2020-03-23	20.00	20.25	18.60	18.99	560636
2020-03-24	19.89	19.89	17.67	18.16	442335
2020-03-25	18.03	19.44	16.87	18.18	798853
2020-03-26	17.94	20.77	17.39	20.57	372619
2020-03-27	19.87	20.21	18.51	18.67	295018
2020-03-30	18.68	20.34	18.01	20.34	555229
2020-03-31	20.26	21.50	19.63	21.03	469276
2020-04-01	20.31	20.70	18.89	19.36	390542
2020-04-02	19.53	19.93	18.41	19.16	158394
2020-04-03	18.99	19.31	17.49	18.54	231546
2020-04-06	19.00	19.62	18.16	18.32	439880
2020-04-07	18.76	18.97	17.27	17.65	546426
2020-04-08	17.66	18.76	17.51	17.96	669669
2020-04-09	18.23	20.37	18.00	19.75	592889
2020-04-13	19.75	20.48	19.15	19.97	542936
2020-04-14	20.71	20.85	18.84	19.81	386264
2020-04-15	19.28	20.57	18.00	19.93	431191
2020-04-16	19.85	20.84	19.01	19.89	400329
2020-04-17	20.27	22.74	20.27	21.84	420131
2020-04-20	21.19	23.28	21.19	22.69	813227
2020-04-21	22.53	23.74	22.02	22.55	520841
2020-04-22	22.84	23.83	21.60	22.01	437784
2020-04-23	21.40	25.29	20.55	23.50	993964
2020-04-24	24.18	24.39	23.25	23.67	1448273
2020-04-27	23.85	27.54	23.54	26.63	722337
2020-04-28	26.60	27.37	25.92	26.75	403947
2020-04-29	27.16	28.26	26.45	26.66	421032
2020-04-30	26.00	26.37	25.04	25.39	307354
2020-05-01	24.87	25.20	23.82	25.20	483042
2020-05-04	24.50	25.03	24.21	24.81	301884
2020-05-05	25.17	25.73	24.52	25.01	354454
2020-05-06	25.00	25.80	24.56	25.00	253443
2020-05-07	25.63	26.63	25.11	26.60	291856
2020-05-08	26.90	27.71	26.39	27.53	310241
2020-05-11	27.23	27.61	26.73	27.21	348970
2020-05-12	27.21	27.68	26.45	26.50	308365
2020-05-13	26.30	26.63	24.90	25.73	175722
2020-05-14	25.15	25.99	24.89	25.98	167241
2020-05-15	26.52	27.00	25.61	26.19	224485
2020-05-18	27.20	27.86	26.94	27.70	295064
2020-05-19	27.52	29.02	27.52	28.50	321650
2020-05-20	29.84	30.36	29.13	29.50	376628
2020-05-21	29.25	30.02	28.74	29.45	306484
2020-05-22	29.74	29.84	29.06	29.45	158928
2020-05-26	30.23	30.35	29.51	29.59	285500
2020-05-27	30.04	30.04	28.34	28.91	269276
2020-05-28	29.10	30.39	28.77	29.32	414408
2020-05-29	29.30	29.39	28.52	29.32	327153
2020-06-01	29.14	30.43	28.78	30.08	328396
2020-06-02	30.26	30.35	29.35	29.92	414626
2020-06-03	30.35	31.46	30.08	30.96	426833
2020-06-04	30.55	31.05	28.56	29.03	305624
2020-06-05	29.97	32.69	29.38	32.03	627698
2020-06-08	32.34	32.67	31.38	31.60	384434
2020-06-09	31.86	32.53	29.33	29.90	1268627
2020-06-10	29.21	30.82	27.71	30.18	850544
2020-06-11	28.93	28.93	26.20	27.22	1227123
2020-06-12	28.29	28.98	27.51	28.67	576630
2020-06-15	27.74	30.63	27.74	30.23	516152
2020-06-16	29.31	30.06	28.61	30.06	950929
2020-06-17	29.97	30.22	28.86	29.03	499019
2020-06-18	28.71	28.92	27.57	28.51	677253
2020-06-19	28.75	29.25	27.71	28.28	612478
2020-06-22	28.27	29.16	28.03	29.10	699808
2020-06-23	29.30	29.36	28.29	28.52	382299
2020-06-24	28.17	28.29	27.07	27.75	429149
2020-06-25	27.66	28.49	27.12	28.07	446696
2020-06-26	27.99	28.35	26.90	27.02	903346
2020-06-29	27.42	27.77	26.55	27.05	338324
2020-06-30	27.15	28.49	26.83	28.28	383708
2020-07-01	28.09	28.97	27.98	27.99	686756
2020-07-02	28.49	29.14	28.13	29.14	573141
2020-07-06	29.53	29.53	28.24	28.83	387527
2020-07-07	28.90	29.89	28.69	29.28	431964
2020-07-08	29.21	29.21	27.48	27.82	412685
2020-07-09	27.79	28.52	27.63	28.25	320146
2020-07-10	28.42	29.37	28.01	29.31	253654
2020-07-13	29.47	29.98	29.01	29.09	366329
2020-07-14	28.97	29.85	28.30	29.05	223402
2020-07-15	29.35	30.33	29.24	30.05	382627
2020-07-16	29.87	30.01	28.95	29.46	197787
2020-07-17	29.40	29.69	28.98	29.17	226196
2020-07-20	29.06	29.77	29.00	29.49	278647
2020-07-21	29.45	29.46	28.47	28.73	442996
2020-07-22	28.47	28.89	27.80	28.78	338827
2020-07-23	28.52	28.97	27.83	28.01	320874
2020-07-24	27.71	27.89	26.96	27.00	275678
2020-07-27	26.59	27.83	26.50	27.46	310561
2020-07-28	27.46	27.71	27.26	27.52	179954
2020-07-29	27.73	28.53	27.67	28.51	240389
2020-07-30	28.19	29.33	28.03	29.30	312545
2020-07-31	29.28	30.20	29.21	30.06	465625
2020-08-03	30.00	31.16	29.91	30.87	302757
2020-08-04	30.91	31.62	30.79	31.02	314395
2020-08-05	30.42	30.50	28.06	29.89	547193
2020-08-06	29.84	30.86	29.76	30.68	227036
2020-08-07	30.53	30.98	29.84	30.27	131631
2020-08-10	30.22	30.73	29.72	30.59	232951
2020-08-11	30.69	31.02	29.49	29.62	347042
2020-08-12	29.70	30.34	29.14	29.66	216510
2020-08-13	29.70	31.00	29.55	30.52	478125
2020-08-14	30.32	31.00	29.55	29.84	194751
2020-08-17	29.96	30.24	29.34	30.06	195344
2020-08-18	30.12	30.42	29.89	30.27	286712
2020-08-19	30.40	31.07	30.22	30.52	190962
2020-08-20	30.24	31.00	30.20	30.46	121858
2020-08-21	30.38	30.68	30.16	30.44	85509
2020-08-24	30.72	30.72	29.31	29.67	160259
2020-08-25	29.70	31.02	29.54	30.61	252740
2020-08-26	30.76	31.52	30.52	30.96	361770
2020-08-27	31.11	31.35	30.81	31.00	197238
2020-08-28	31.10	31.99	30.97	31.60	484531
2020-08-31	31.14	31.86	28.96	31.54	898826
2020-09-01	31.37	32.01	31.08	31.92	569821
2020-09-02	32.29	33.15	31.75	33.05	760867
2020-09-03	33.24	34.66	32.31	32.91	720945
2020-09-04	33.20	33.31	30.03	31.00	388710
2020-09-08	30.41	30.98	29.64	30.45	379014
2020-09-09	30.83	31.03	29.08	30.01	780872
2020-09-10	30.73	31.12	28.43	28.53	375020
2020-09-11	28.83	28.83	27.42	28.15	633759
2020-09-14	28.44	30.16	28.44	30.05	486112
2020-09-15	30.37	30.69	29.90	30.44	321327
2020-09-16	30.27	30.58	29.90	29.96	380355
2020-09-17	29.33	29.81	28.96	29.68	452014
2020-09-18	30.00	30.31	29.46	29.86	721007
2020-09-21	29.04	29.49	28.16	28.53	281893
2020-09-22	29.20	29.76	28.37	29.66	321741
2020-09-23	29.43	30.00	28.84	29.24	445728
2020-09-24	29.05	29.39	27.79	27.95	245863
2020-09-25	28.00	29.22	27.96	28.94	192414
2020-09-28	29.15	29.54	28.84	29.36	146159
2020-09-29	29.59	31.08	29.59	30.94	595238
2020-09-30	30.71	32.28	30.43	32.13	1006530
2020-10-01	31.92	31.94	30.31	31.27	1331444
2020-10-02	30.60	31.43	30.50	30.74	422899
2020-10-05	30.89	31.22	30.28	30.75	294829
2020-10-06	30.75	32.32	30.42	31.64	524938
2020-10-07	32.00	32.50	31.58	31.93	625872
2020-10-08	32.31	32.56	31.87	32.10	553939
2020-10-09	32.25	32.25	31.43	31.97	285061
2020-10-12	32.10	32.35	31.64	32.25	195914
2020-10-13	32.15	33.48	32.10	33.18	577580
2020-10-14	33.04	33.60	32.62	32.95	235956
2020-10-15	32.40	34.09	32.06	33.98	448948
2020-10-16	33.99	34.81	32.62	32.80	317139
2020-10-19	32.78	33.08	32.08	32.32	171702
2020-10-20	30.94	32.61	30.50	32.52	883213
2020-10-21	34.45	37.59	34.00	36.28	3082450
2020-10-22	36.99	37.97	36.04	37.61	1288504
2020-10-23	38.12	39.31	36.85	37.30	758306
2020-10-26	37.24	37.92	36.13	37.08	608781
2020-10-27	37.46	39.20	37.46	38.99	455869
2020-10-28	38.15	38.65	37.26	37.99	382993
2020-10-29	37.78	38.22	37.03	37.70	278750
2020-10-30	37.30	39.13	36.48	36.97	543706
2020-11-02	37.15	37.51	35.93	36.45	217602
2020-11-03	36.77	38.35	36.56	38.25	287943
2020-11-04	38.56	39.86	38.04	39.58	449415
2020-11-05	40.12	40.98	39.68	40.72	448470
2020-11-06	40.58	41.36	40.21	40.25	355999
2020-11-09	41.48	43.34	40.62	42.11	487954
2020-11-10	42.26	42.87	40.19	40.54	309895
2020-11-11	40.95	41.86	40.47	41.86	346540
2020-11-12	41.81	42.16	40.74	41.04	175670
2020-11-13	41.32	42.38	40.78	41.46	359708
2020-11-16	41.88	41.92	41.01	41.28	241311
2020-11-17	41.33	41.72	40.90	41.11	217080
2020-11-18	41.08	41.42	39.75	39.87	314402
2020-11-19	39.88	40.88	39.76	40.81	203283
2020-11-20	40.57	42.05	40.46	41.84	297058
2020-11-23	42.21	42.66	41.57	42.32	367494
2020-11-24	42.77	43.05	41.66	42.20	334117
2020-11-25	42.00	43.22	41.94	42.65	268100
2020-11-27	42.80	43.84	42.00	43.36	133605
2020-11-30	43.55	44.38	43.32	44.16	498575
2020-12-01	44.31	44.73	42.96	44.09	334436
2020-12-02	43.87	44.99	43.68	43.99	430083
2020-12-03	44.23	45.24	43.64	44.92	374192
2020-12-04	45.21	47.73	45.01	47.64	297761
2020-12-07	47.38	50.46	47.00	49.01	741190
2020-12-08	49.32	53.10	49.32	51.90	1313083
2020-12-09	50.65	54.46	49.00	52.61	1177648
2020-12-10	53.09	56.46	52.78	56.36	732332
2020-12-11	56.05	59.67	56.00	57.90	935051
2020-12-14	58.18	59.05	54.09	54.89	711092
2020-12-15	55.24	57.24	54.90	56.04	459256
2020-12-16	56.43	56.84	55.06	55.38	421924
2020-12-17	55.82	57.61	55.59	57.49	360391
2020-12-18	58.00	58.36	54.36	54.66	1162970
2020-12-21	53.52	54.20	52.53	53.50	682931
2020-12-22	53.61	57.81	53.50	57.75	380570
2020-12-23	57.82	58.75	57.02	57.76	297142
2020-12-24	57.49	57.95	56.59	57.31	119662
2020-12-28	58.19	59.00	56.55	57.12	229596
2020-12-29	56.95	57.75	53.61	54.75	409658
2020-12-30	54.64	55.61	54.44	54.80	293673
2020-12-31	55.21	55.45	53.53	54.26	240566
2021-01-04	54.84	54.84	51.20	52.88	545063
2021-01-05	52.88	54.30	52.52	54.05	327399
2021-01-06	54.36	56.47	53.35	55.27	368515
2021-01-07	55.21	57.29	55.04	56.93	258346
2021-01-08	56.73	59.52	56.73	57.22	506628
2021-01-11	56.72	57.81	55.47	57.60	660819
2021-01-12	58.11	60.57	57.54	60.42	476368
2021-01-13	60.42	61.38	59.55	60.63	268192
2021-01-14	61.43	64.17	61.06	63.73	528146
2021-01-15	62.57	63.88	61.00	62.96	499323
2021-01-19	63.19	64.61	62.80	63.98	474467
2021-01-20	64.36	66.70	64.35	66.18	336905
2021-01-21	67.17	71.24	65.85	69.80	1395892
2021-01-22	69.68	70.59	68.67	69.80	606960
2021-01-25	70.47	70.47	67.33	69.57	498521
2021-01-26	70.00	70.39	66.56	66.68	268797
2021-01-27	65.07	66.53	61.75	63.70	515665
2021-01-28	63.82	65.36	63.36	64.71	491106
2021-01-29	64.77	67.72	64.22	65.29	429556
2021-02-01	65.50	67.08	65.17	66.74	278565
2021-02-02	68.13	70.16	67.72	68.94	373133
2021-02-03	69.97	70.43	68.41	70.20	323217
2021-02-04	70.77	73.12	70.52	72.66	346792
2021-02-05	73.30	75.50	71.93	74.56	352291
2021-02-08	75.01	77.52	75.01	77.29	320217
2021-02-09	77.41	80.69	77.01	80.61	540288
2021-02-10	81.07	81.59	77.33	78.06	415273
2021-02-11	78.34	79.00	77.03	77.79	393314
2021-02-12	77.78	79.23	77.21	79.20	288252
2021-02-16	80.42	80.84	76.90	77.07	317997
2021-02-17	75.95	75.95	73.11	75.49	377545
2021-02-18	74.55	74.63	70.94	72.00	535310
2021-02-19	72.68	74.28	71.74	73.07	357106
2021-02-22	71.80	72.00	67.52	67.94	566775
2021-02-23	65.19	66.63	60.36	65.50	584258
2021-02-24	65.29	65.68	62.57	62.68	386350
2021-02-25	61.65	62.60	59.12	60.01	915957
2021-02-26	59.43	62.20	58.16	61.25	777828
2021-03-01	62.74	64.84	62.22	64.12	301269
2021-03-02	64.11	65.29	62.04	62.05	291808
2021-03-03	61.95	62.69	58.67	58.99	401585
2021-03-04	58.09	58.99	54.84	56.98	658621
2021-03-05	57.83	58.28	53.90	55.93	810207
2021-03-08	56.21	56.66	52.16	52.25	566272
2021-03-09	54.52	58.22	53.52	57.41	324742
2021-03-10	58.70	61.31	57.81	57.87	435997
2021-03-11	59.98	61.93	59.18	61.77	238477
2021-03-12	60.56	62.23	59.85	61.51	226409
2021-03-15	61.43	62.17	60.40	60.82	244472
2021-03-16	61.30	62.86	58.05	58.51	254640
2021-03-17	57.36	59.37	56.72	58.29	496773
2021-03-18	57.22	57.34	53.59	53.87	461874
2021-03-19	54.54	55.62	53.53	55.18	557388
2021-03-22	55.59	56.86	54.39	54.95	182317
2021-03-23	54.99	56.57	53.98	55.65	307682
2021-03-24	56.23	56.32	52.76	52.95	279332
2021-03-25	51.82	53.69	50.78	53.08	278145
2021-03-26	53.57	54.39	51.43	53.10	213918
2021-03-29	53.29	53.50	50.27	50.85	405281
2021-03-30	50.50	52.61	50.22	52.16	1153284
2021-03-31	50.59	52.99	49.34	52.10	978169
2021-04-01	53.46	55.96	53.46	55.13	692461
2021-04-05	56.48	56.48	53.84	55.19	434552
2021-04-06	54.91	56.00	54.30	55.07	318515
2021-04-07	52.50	54.68	51.80	52.54	898636
2021-04-08	56.92	57.87	52.20	52.56	2411585
2021-04-09	52.61	54.36	50.10	52.88	894333
2021-04-12	53.00	53.88	51.06	51.53	529676
2021-04-13	51.73	52.50	50.17	51.10	476994
2021-04-14	51.47	53.22	51.31	52.50	491259
2021-04-15	53.26	53.70	51.37	51.42	326212
2021-04-16	51.85	52.36	50.18	51.10	254277
2021-04-19	50.67	51.42	49.17	49.42	353492
2021-04-20	48.94	49.63	47.96	48.76	523815
2021-04-21	48.45	50.84	48.02	50.60	426729
2021-04-22	51.11	51.83	50.01	51.30	280867
2021-04-23	51.67	53.04	51.00	52.64	364424
2021-04-26	52.89	53.80	52.02	53.57	226064
2021-04-27	53.56	53.78	52.58	53.00	218877
2021-04-28	52.61	53.26	51.84	53.14	267049
2021-04-29	53.95	53.95	51.68	52.51	220558
2021-04-30	51.69	52.85	51.46	51.75	365187
2021-05-03	52.02	52.14	50.47	50.62	397847
2021-05-04	50.18	50.28	47.81	48.90	608441
2021-05-05	49.23	49.72	48.44	49.26	373721
2021-05-06	48.88	49.29	46.83	48.03	392605
2021-05-07	48.40	50.81	48.13	49.31	193118
2021-05-10	48.83	49.30	44.23	44.73	592203
2021-05-11	42.35	46.14	42.25	44.94	823093
2021-05-12	43.88	45.35	43.56	44.25	407375
2021-05-13	44.88	45.48	43.25	43.51	537068
2021-05-14	43.91	46.17	43.68	45.75	573298
2021-05-17	45.14	45.34	43.44	44.44	390533
2021-05-18	44.61	45.57	44.12	44.70	589649
2021-05-19	43.80	44.79	43.80	44.75	380877
2021-05-20	44.98	46.06	44.49	44.96	315945
2021-05-21	45.88	46.94	44.82	45.45	477582
2021-05-24	45.59	46.09	44.96	45.73	252731
2021-05-25	46.07	48.11	45.64	47.64	665674
2021-05-26	47.70	48.43	46.48	48.24	301720
2021-05-27	48.17	49.40	47.89	49.21	452929
2021-05-28	49.82	50.14	49.07	49.50	293048
2021-06-01	49.74	50.42	48.74	49.93	265472
2021-06-02	50.01	51.75	49.77	50.29	712778
2021-06-03	49.95	49.99	48.02	49.04	457018
2021-06-04	50.34	53.98	49.80	53.62	998970
2021-06-07	53.39	53.84	51.57	51.99	504642
2021-06-08	53.72	56.97	53.28	56.67	745211
2021-06-09	57.29	58.32	56.96	57.30	461301
2021-06-10	56.86	57.78	56.11	57.41	444509
2021-06-11	57.54	58.74	56.95	57.85	380977
2021-06-14	58.14	58.53	56.82	57.42	393868
2021-06-15	57.20	57.20	55.38	56.06	328861
2021-06-16	55.62	57.36	55.29	57.07	375198
2021-06-17	57.01	58.64	56.25	58.21	307954
2021-06-18	57.23	59.00	56.88	58.82	471412
2021-06-21	58.90	59.17	56.32	56.98	335848
2021-06-22	56.38	57.81	55.60	57.76	246867
2021-06-23	57.74	59.87	57.55	59.43	301175
2021-06-24	59.76	60.37	59.31	59.60	235656
2021-06-25	59.89	60.54	58.84	59.25	667535
2021-06-28	59.11	61.46	59.07	61.14	442001
2021-06-29	61.07	62.39	60.82	61.94	242231
2021-06-30	61.73	62.37	60.36	61.30	407262
2021-07-01	61.28	62.37	60.75	62.00	282378
2021-07-02	62.58	63.47	61.55	62.46	646374
2021-07-06	62.58	65.38	61.89	65.36	359959
2021-07-07	65.78	66.73	64.48	64.97	537275
2021-07-08	63.29	65.61	62.48	65.25	440233
2021-07-09	65.44	65.72	64.49	65.27	468242
2021-07-12	65.71	67.63	64.48	67.61	433458
2021-07-13	67.64	68.20	64.87	65.66	364619
2021-07-14	66.21	66.21	63.62	64.53	339698
2021-07-15	64.76	64.77	62.63	63.17	489609
2021-07-16	63.91	64.61	62.90	63.57	210825
2021-07-19	62.62	64.48	62.12	63.92	224702
2021-07-20	64.04	65.33	63.73	64.84	457797
2021-07-21	64.47	65.67	63.26	65.58	247356
2021-07-22	65.68	66.28	64.10	65.94	172257
2021-07-23	65.91	67.45	65.56	67.10	223756
2021-07-26	67.40	67.95	65.80	66.16	232551
2021-07-27	66.25	67.22	65.35	67.15	256525
2021-07-28	67.24	69.95	67.24	69.18	263730
2021-07-29	69.05	70.10	69.04	69.72	254231
2021-07-30	69.37	70.21	68.04	68.35	159763
2021-08-02	68.44	68.89	67.00	67.63	269214
2021-08-03	67.52	68.31	66.39	67.67	272811
2021-08-04	67.53	69.21	67.51	68.68	186258
2021-08-05	69.05	70.82	68.15	70.78	297039
2021-08-06	70.86	71.01	67.69	68.41	182295
2021-08-09	68.50	68.95	67.32	68.58	375070
2021-08-10	68.33	68.42	65.37	66.00	313726
2021-08-11	66.80	67.31	64.80	67.01	298825
2021-08-12	66.97	68.70	66.70	68.60	277955
2021-08-13	68.70	68.70	66.09	66.30	164925
2021-08-16	65.56	65.75	63.93	64.29	230330
2021-08-17	63.40	64.46	62.81	64.37	295605
2021-08-18	64.63	65.48	64.01	64.07	207770
2021-08-19	63.33	65.27	63.22	65.01	273267
2021-08-20	64.90	67.81	64.90	67.75	380220
2021-08-23	68.30	69.64	67.77	68.57	439288
2021-08-24	69.10	69.80	68.82	69.54	223822
2021-08-25	69.05	70.13	68.41	69.48	256284
2021-08-26	69.61	70.19	68.04	68.14	267004
2021-08-27	68.98	73.35	68.76	72.12	454669
2021-08-30	72.12	73.08	70.40	71.69	503935
2021-08-31	71.84	72.03	69.82	71.55	524101
2021-09-01	71.23	71.65	68.98	69.50	692764
2021-09-02	64.96	67.21	60.54	62.69	1342945
2021-09-03	62.95	67.40	62.60	67.12	832110
2021-09-07	67.15	71.10	67.04	69.60	931891
2021-09-08	69.49	69.90	67.58	67.65	433613
2021-09-09	68.10	71.08	67.88	70.57	504932
2021-09-10	70.57	71.79	70.07	70.29	458531
2021-09-13	70.84	71.20	68.57	69.11	481152
2021-09-14	69.75	70.73	68.72	68.79	360989
2021-09-15	68.55	71.33	68.24	69.12	760783
2021-09-16	68.82	70.33	68.60	69.24	523938
2021-09-17	70.01	70.27	68.23	68.40	2705808
2021-09-20	66.87	67.40	62.90	63.41	650727
2021-09-21	63.59	67.74	63.59	66.29	797226
2021-09-22	66.13	66.70	62.32	66.24	358680
2021-09-23	66.20	66.42	64.72	65.18	376741
2021-09-24	64.35	65.90	63.78	65.35	198871
2021-09-27	64.48	65.02	63.01	64.58	371541
2021-09-28	63.41	63.44	60.43	60.69	382758
2021-09-29	61.27	62.29	60.09	60.65	373900
2021-09-30	61.42	63.14	60.63	61.70	254049
2021-10-01	61.75	61.75	59.24	60.52	382978
2021-10-04	60.26	60.26	58.04	58.61	239632
2021-10-05	58.33	60.02	57.72	58.99	302577
2021-10-06	58.01	60.06	58.01	59.98	170599
2021-10-07	60.93	63.23	60.45	61.90	313855
2021-10-08	61.73	62.25	60.16	60.76	95481
2021-10-11	60.36	61.63	59.97	60.03	123827
2021-10-12	60.52	62.00	60.21	61.11	119469
2021-10-13	61.65	62.64	61.22	62.55	122764
2021-10-14	63.68	64.79	63.07	64.13	165978
2021-10-15	65.00	66.04	63.54	63.66	432394
2021-10-18	62.66	65.11	61.92	63.33	418746
2021-10-19	63.39	66.00	63.36	65.56	193452
2021-10-20	65.82	67.35	65.71	66.21	163987
2021-10-21	65.46	67.19	65.46	66.90	161534
2021-10-22	67.06	67.17	64.60	66.09	225083
2021-10-25	66.26	67.37	66.00	67.01	162175
2021-10-26	67.28	68.66	66.82	67.94	290863
2021-10-27	67.87	68.60	66.28	66.45	279956
2021-10-28	66.82	69.50	66.82	69.29	259234
2021-10-29	69.08	71.90	69.08	70.54	253521
2021-11-01	70.53	71.56	69.85	71.21	244804
2021-11-02	71.62	71.62	69.33	69.89	358930
2021-11-03	69.71	74.38	69.33	73.57	245422
2021-11-04	73.88	74.80	73.88	74.31	170329
2021-11-05	74.96	75.88	71.40	73.81	279429
2021-11-08	74.33	75.55	73.79	74.89	197763
2021-11-09	75.17	75.50	72.50	74.32	184930
2021-11-10	73.11	76.10	72.01	72.69	344646
2021-11-11	73.14	74.18	73.06	73.76	148236
2021-11-12	73.76	74.03	72.07	72.90	421818
2021-11-15	72.47	73.16	71.22	72.43	194775
2021-11-16	72.61	74.10	72.00	73.36	216991
2021-11-17	73.22	73.41	72.12	72.86	185601
2021-11-18	73.24	73.56	67.75	68.37	430984
2021-11-19	68.01	70.16	67.04	67.88	311279
2021-11-22	68.53	68.72	63.06	64.10	523433
2021-11-23	63.19	64.12	60.65	61.90	300852
2021-11-24	61.15	63.23	60.07	62.76	487322
2021-11-26	62.07	62.54	59.29	59.96	193142
2021-11-29	60.65	61.06	58.62	59.48	319991
2021-11-30	59.37	59.50	56.75	57.68	451953
2021-12-01	58.84	59.13	54.14	54.17	360361
2021-12-02	54.89	56.54	52.97	56.10	585156
2021-12-03	56.29	57.02	53.22	54.27	458070
2021-12-06	54.36	54.90	52.81	53.29	734371
2021-12-07	54.77	55.92	53.30	53.36	345547
2021-12-08	53.45	55.06	51.67	54.00	837472
2021-12-09	49.04	49.86	42.01	42.56	2414393
2021-12-10	42.16	42.95	40.15	40.83	756307
2021-12-13	40.56	43.10	40.45	42.20	519352
2021-12-14	41.10	42.90	40.50	40.80	530666
2021-12-15	40.48	41.87	39.45	41.64	755000
2021-12-16	42.22	43.56	39.79	39.92	777118
2021-12-17	39.39	44.84	38.91	44.26	955702
2021-12-20	43.35	45.46	43.01	44.42	887577
2021-12-21	44.91	45.83	43.92	44.18	706578
2021-12-22	44.26	44.75	41.75	42.53	892582
2021-12-23	42.99	44.44	41.37	44.23	531030
2021-12-27	44.34	45.40	43.93	44.76	385540
2021-12-28	44.95	45.18	43.52	43.61	216921
2021-12-29	43.51	43.51	42.30	42.55	192044
2021-12-30	42.37	43.74	42.29	42.44	226929
2021-12-31	42.17	43.18	41.58	41.66	186098
2022-01-03	42.14	43.15	40.67	42.96	305285
2022-01-04	43.00	43.47	39.57	40.41	409367
2022-01-05	40.15	40.84	38.05	38.16	432180
2022-01-06	36.80	37.75	35.21	35.61	831951
2022-01-07	35.39	36.78	34.69	35.82	965895
2022-01-10	35.41	35.41	33.65	35.26	825307
2022-01-11	35.28	38.23	34.66	37.54	639182
2022-01-12	38.27	38.82	37.00	37.11	491835
2022-01-13	37.65	37.65	34.79	34.88	331287
2022-01-14	34.58	35.90	33.83	35.55	540239
2022-01-18	34.88	34.88	32.78	32.81	377262
2022-01-19	32.72	33.30	31.15	31.28	527100
2022-01-20	31.56	33.40	30.91	31.00	723771
2022-01-21	30.64	31.48	29.36	30.85	765805
2022-01-24	29.91	31.99	28.32	31.48	774298
2022-01-25	30.92	31.66	29.11	29.99	508825
2022-01-26	30.85	31.66	28.67	28.93	349481
2022-01-27	29.39	29.39	27.50	27.85	615556
2022-01-28	27.92	28.45	26.95	28.44	1242126
2022-01-31	28.66	31.21	28.57	31.19	582944
2022-02-01	31.72	32.16	30.33	31.76	632685
2022-02-02	32.10	32.10	30.42	30.89	498156
2022-02-03	29.89	30.80	28.88	29.22	411454
2022-02-04	29.16	30.25	28.60	29.74	303285
2022-02-07	29.54	31.49	29.32	31.02	599829
2022-02-08	30.99	32.03	30.53	31.74	529813
2022-02-09	32.29	34.03	32.10	33.57	591314
2022-02-10	32.36	34.63	31.91	33.25	420954
2022-02-11	33.70	34.14	31.35	31.94	379034
2022-02-14	32.08	33.04	30.94	31.29	297328
2022-02-15	32.00	32.96	31.20	32.05	344753
2022-02-16	31.71	31.71	30.05	31.01	246640
2022-02-17	30.56	30.61	28.65	28.85	262292
2022-02-18	28.61	29.16	27.07	27.53	309904
2022-02-22	26.93	28.53	26.93	27.63	382071
2022-02-23	28.03	28.40	26.33	26.38	434641
2022-02-24	25.25	28.86	25.19	28.37	718214
2022-02-25	28.41	29.36	27.64	29.25	668621
2022-02-28	29.28	31.30	28.92	30.79	500066
2022-03-01	30.86	31.81	30.22	30.45	351254
2022-03-02	30.80	30.80	29.00	30.23	336709
2022-03-03	30.57	30.57	28.98	29.30	338663
2022-03-04	29.21	29.84	28.39	28.57	361117
2022-03-07	28.71	29.06	27.37	27.46	385704
2022-03-08	27.27	28.84	26.77	27.76	478971
2022-03-09	28.47	30.87	28.36	30.59	480070
2022-03-10	29.64	30.18	28.53	29.39	365019
2022-03-11	29.66	29.83	26.40	26.43	394810
2022-03-14	26.33	26.42	23.24	23.50	535098
2022-03-15	23.89	24.34	22.89	24.12	578991
2022-03-16	24.81	26.07	24.67	25.53	1190553
2022-03-17	25.08	28.47	24.82	28.23	710469
2022-03-18	28.31	29.98	27.87	28.88	565613
2022-03-21	28.66	28.85	27.56	28.10	334278
2022-03-22	28.21	29.86	28.21	29.08	367736
2022-03-23	28.45	29.04	27.52	28.24	452642
2022-03-24	28.57	28.96	27.61	28.82	277065
2022-03-25	28.78	29.14	27.40	27.78	337394
2022-03-28	27.89	28.92	27.49	28.43	350335
2022-03-29	29.10	30.54	28.87	29.93	322098
2022-03-30	29.38	30.31	28.78	29.38	544254
2022-03-31	27.00	27.54	25.11	26.36	2012552
2022-04-01	26.15	30.51	26.15	30.02	1500538
2022-04-04	29.86	31.29	29.86	30.31	609028
2022-04-05	30.42	30.60	28.68	29.01	362315
2022-04-06	28.20	29.31	26.92	28.72	695759
2022-04-07	28.48	29.49	28.15	28.99	640577
2022-04-08	28.72	28.83	27.15	27.77	567989
2022-04-11	27.33	28.10	26.90	27.76	372396
2022-04-12	28.55	29.62	27.74	28.26	382161
2022-04-13	28.23	28.98	27.94	28.73	321754
2022-04-14	29.39	29.39	27.45	27.63	314149
2022-04-18	27.59	27.59	26.21	26.50	395855
2022-04-19	26.27	28.24	26.27	27.34	483574
2022-04-20	27.51	27.51	26.37	27.12	350851
2022-04-21	27.67	28.11	25.85	26.44	403285
2022-04-22	26.34	26.79	25.17	25.53	293221
2022-04-25	25.19	27.50	25.19	27.38	667820
2022-04-26	27.10	27.10	25.94	26.44	787617
2022-04-27	26.34	26.81	24.06	24.50	489459
2022-04-28	24.26	24.46	22.54	23.92	684593
2022-04-29	23.68	24.10	22.75	22.88	752808
2022-05-02	23.00	24.15	22.62	23.89	723243
2022-05-03	23.69	24.62	22.60	22.91	653889
2022-05-04	22.82	22.82	20.42	22.17	1004234
2022-05-05	21.70	22.16	18.61	19.02	1124929
2022-05-06	18.75	20.01	18.11	19.17	1147966
2022-05-09	18.81	18.99	15.98	16.54	1115294
2022-05-10	17.10	17.81	15.42	15.55	902967
2022-05-11	15.56	15.68	13.60	13.72	1103737
2022-05-12	13.48	15.53	13.19	14.68	1686129
2022-05-13	15.23	16.53	15.13	16.34	731070
2022-05-16	16.06	16.67	15.75	15.82	639477
2022-05-17	16.30	16.68	15.38	15.98	438657
2022-05-18	15.64	16.35	15.16	15.75	823188
2022-05-19	15.89	17.25	15.79	16.91	993818
2022-05-20	17.29	17.36	16.23	16.94	711758
2022-05-23	17.03	17.27	16.14	17.05	456522
2022-05-24	16.85	16.90	15.96	16.85	691383
2022-05-25	16.64	17.85	16.39	17.43	496001
2022-05-26	17.26	18.30	17.23	18.06	542351
2022-05-27	18.42	19.44	18.33	18.59	786068
2022-05-31	18.64	19.06	17.81	18.14	615351
2022-06-01	18.40	18.79	17.70	18.16	844091
2022-06-02	18.03	19.38	18.03	19.00	1408349
2022-06-03	19.87	20.49	17.76	20.32	2289575
2022-06-06	20.56	20.95	20.03	20.71	708084
2022-06-07	20.56	21.59	20.04	21.33	600496
2022-06-08	21.17	22.04	20.87	21.12	509468
2022-06-09	20.92	21.10	19.52	19.54	999777
2022-06-10	19.13	19.76	19.06	19.60	699456
2022-06-13	18.61	19.01	17.69	17.69	532831
2022-06-14	17.75	17.75	16.90	17.24	635539
2022-06-15	17.66	19.06	17.46	18.44	799404
2022-06-16	17.65	17.96	16.78	17.72	587376
2022-06-17	18.16	20.46	18.16	20.20	1362074
2022-06-21	20.55	21.19	20.01	21.02	649205
2022-06-22	20.89	23.73	20.69	23.56	1028074
2022-06-23	23.85	24.97	23.70	24.94	643013
2022-06-24	25.11	26.51	24.75	26.47	1769223
2022-06-27	26.71	26.92	25.17	25.97	612122
2022-06-28	25.95	26.58	25.00	25.30	540744
2022-06-29	25.00	25.95	24.99	25.10	424409
2022-06-30	24.56	25.45	24.25	25.01	817443
2022-07-01	25.28	25.99	24.97	25.45	581556
2022-07-05	24.88	25.94	24.64	25.92	646581
2022-07-06	25.96	26.57	25.30	25.58	991679
2022-07-07	25.62	27.06	25.40	26.99	950587
2022-07-08	26.66	27.18	25.44	26.45	740424
2022-07-11	26.06	26.06	23.73	24.22	536434
2022-07-12	24.34	24.57	23.62	24.10	557921
2022-07-13	23.39	24.06	22.94	23.01	494820
2022-07-14	22.57	22.81	21.67	22.35	477680
2022-07-15	22.96	23.01	22.10	22.85	268007
2022-07-18	23.12	23.28	21.72	21.92	326314
2022-07-19	22.47	22.54	21.70	22.36	304854
2022-07-20	22.44	23.59	22.35	23.54	512554
2022-07-21	23.38	25.35	23.11	25.20	551342
2022-07-22	25.44	25.76	24.43	24.73	448480
2022-07-25	24.41	24.98	23.95	24.77	254431
2022-07-26	24.47	24.58	23.89	24.33	257203
2022-07-27	24.79	24.95	23.67	24.16	322176
2022-07-28	24.13	24.52	23.23	24.28	326417
2022-07-29	24.11	24.25	23.32	23.49	250130
2022-08-01	23.27	23.54	22.77	23.30	428390
2022-08-02	23.28	24.97	23.01	24.70	458677
2022-08-03	25.03	25.95	24.87	25.62	253561
2022-08-04	25.78	26.47	25.53	26.44	211152
2022-08-05	25.69	26.36	24.93	26.26	356304
2022-08-08	26.52	27.15	25.65	25.80	283915
2022-08-09	25.30	25.44	23.50	23.72	320096
2022-08-10	24.50	26.09	24.23	26.00	602875
2022-08-11	26.50	26.97	25.24	25.42	283862
2022-08-12	25.63	25.97	25.14	25.84	284466
2022-08-15	25.67	26.31	25.14	25.82	269909
2022-08-16	25.86	25.86	24.29	24.40	297087
2022-08-17	23.83	23.87	22.74	23.49	529242
2022-08-18	23.10	23.79	22.77	23.50	236777
2022-08-19	23.12	23.17	22.36	22.59	299289
2022-08-22	22.14	22.84	22.14	22.84	323218
2022-08-23	22.89	23.36	22.71	23.09	303982
2022-08-24	23.32	24.39	23.08	23.85	259693
2022-08-25	24.21	24.33	23.71	24.21	336334
2022-08-26	24.15	24.26	23.00	23.33	353037
2022-08-29	22.86	23.81	22.86	23.63	533615
2022-08-30	24.04	24.47	23.51	23.76	292771
2022-08-31	24.23	25.82	24.09	25.66	341910
2022-09-01	25.15	25.15	23.60	24.43	708752
2022-09-02	24.51	24.78	22.97	23.00	859870
2022-09-06	22.90	23.35	22.12	22.77	615344
2022-09-07	22.55	24.04	22.55	23.92	645894
2022-09-08	25.03	28.83	25.03	27.64	1874284
2022-09-09	28.19	28.87	27.75	28.56	868281
2022-09-12	28.56	29.51	28.27	29.19	892074
2022-09-13	28.09	28.55	27.74	28.34	567826
2022-09-14	28.22	28.88	27.68	28.64	566666
2022-09-15	28.27	28.91	28.20	28.72	606552
2022-09-16	28.41	28.41	27.44	27.70	453224
2022-09-19	27.20	27.82	27.01	27.40	357993
2022-09-20	26.88	27.27	26.35	26.38	284610
2022-09-21	26.70	27.01	26.20	26.31	292856
2022-09-22	26.21	26.21	24.58	25.06	451262
2022-09-23	24.56	24.91	24.10	24.69	486379
2022-09-26	24.62	25.22	24.18	24.38	443764
2022-09-27	24.79	25.62	24.52	24.58	771675
2022-09-28	24.62	25.98	24.37	25.68	369965
2022-09-29	25.27	25.82	25.08	25.32	282814
2022-09-30	25.09	26.27	25.09	25.48	758786
2022-10-03	25.79	26.17	25.19	25.72	368713
2022-10-04	26.53	26.99	26.08	26.45	288038
2022-10-05	25.84	26.19	24.49	25.91	429584
2022-10-06	25.97	26.48	25.62	25.95	242999
2022-10-07	25.40	25.59	23.70	23.89	310251
2022-10-10	23.78	23.95	22.70	23.81	407713
2022-10-11	23.88	24.25	22.41	23.99	406536
2022-10-12	24.14	24.31	23.59	24.09	369953
2022-10-13	22.75	24.48	22.11	23.77	480117
2022-10-14	24.33	24.37	22.45	22.48	335709
2022-10-17	23.16	24.48	23.16	24.32	257763
2022-10-18	25.26	26.45	25.25	25.42	369966
2022-10-19	24.99	25.10	23.53	23.85	269474
2022-10-20	23.67	24.69	23.57	23.89	286584
2022-10-21	24.06	24.74	23.20	24.49	191051
2022-10-24	24.68	24.70	23.48	24.56	175962
2022-10-25	24.88	26.64	24.56	25.97	244028
2022-10-26	26.00	27.88	25.74	26.80	292241
2022-10-27	27.22	27.34	26.66	26.87	263163
2022-10-28	26.93	28.04	26.20	27.95	219754
2022-10-31	27.75	28.31	27.30	27.32	346480
2022-11-01	28.01	28.22	26.94	27.16	182899
2022-11-02	26.94	28.07	25.86	25.96	332615
2022-11-03	25.51	25.67	24.44	25.26	325548
2022-11-04	25.76	25.76	23.81	24.34	259868
2022-11-07	24.38	24.45	23.59	23.94	221922
2022-11-08	24.28	24.33	22.85	22.95	226868
2022-11-09	22.71	22.71	21.96	22.29	262955
2022-11-10	23.99	24.67	23.56	24.19	526913
2022-11-11	24.30	26.47	24.03	25.32	347239
2022-11-14	24.95	25.64	24.24	24.34	218517
2022-11-15	25.03	25.61	24.23	25.15	301914
2022-11-16	25.00	25.36	24.26	24.63	212783
2022-11-17	23.92	24.71	23.41	23.90	302627
2022-11-18	24.62	24.69	24.09	24.48	173169
2022-11-21	24.31	24.31	23.20	23.39	186823
2022-11-22	23.37	24.16	22.44	24.13	188246
2022-11-23	24.35	25.13	24.08	24.98	151541
2022-11-25	25.07	25.33	24.62	24.82	60311
2022-11-28	24.58	25.13	24.09	24.12	211432
2022-11-29	24.36	25.71	24.22	25.64	310412
2022-11-30	25.87	27.86	25.60	27.82	297210
2022-12-01	27.82	28.65	27.58	28.15	204398
2022-12-02	27.39	29.06	27.11	28.70	265819
2022-12-05	28.41	29.14	27.38	28.04	264257
2022-12-06	27.97	28.41	25.24	25.83	324914
2022-12-07	25.84	26.18	25.19	26.05	198459
2022-12-08	26.28	26.99	25.77	26.71	313211
2022-12-09	29.25	31.84	28.32	30.91	1367960
2022-12-12	31.16	32.55	29.10	32.28	534136
2022-12-13	34.40	35.51	33.62	35.11	662111
2022-12-14	34.93	36.05	34.17	35.34	544249
2022-12-15	34.87	35.56	33.07	34.01	554439
2022-12-16	33.42	34.30	32.26	33.97	462994
2022-12-19	33.86	33.86	32.68	33.20	175031
2022-12-20	32.95	33.95	32.74	33.68	219896
2022-12-21	33.96	35.02	33.80	34.46	216215
2022-12-22	33.74	34.09	32.74	33.88	222093
2022-12-23	33.74	33.98	32.91	33.53	129478
2022-12-27	33.45	33.48	31.89	32.01	211985
2022-12-28	31.91	32.51	31.73	32.35	173672
2022-12-29	33.01	34.05	32.70	33.28	235763
2022-12-30	32.67	33.28	31.85	32.36	379028
2023-01-03	33.06	33.32	30.72	30.83	299371
2023-01-04	31.98	32.15	30.92	31.49	257339
2023-01-05	31.65	31.65	30.49	30.66	259827
2023-01-06	30.89	31.36	30.00	31.26	249075
2023-01-09	31.49	33.97	31.22	33.27	425061
2023-01-10	33.18	34.50	32.88	34.09	559197
2023-01-11	34.16	34.98	33.74	34.96	355723
2023-01-12	35.16	35.21	34.31	34.92	231752
2023-01-13	34.77	35.46	34.31	35.41	320094
2023-01-17	34.94	35.48	34.14	35.00	375591
2023-01-18	35.49	36.44	35.10	35.70	690386
2023-01-19	35.40	35.56	34.23	34.39	295137
2023-01-20	34.90	35.38	34.65	35.25	401429
2023-01-23	35.32	35.56	34.33	35.53	414210
2023-01-24	35.37	35.78	34.48	34.59	183543
2023-01-25	34.32	35.01	33.76	34.95	282987
2023-01-26	35.74	36.03	34.72	35.79	429708
2023-01-27	35.40	37.21	35.17	36.29	878182
2023-01-30	35.79	36.56	35.00	36.19	512832
2023-01-31	36.38	38.13	36.38	37.49	593757
2023-02-01	37.41	37.53	35.27	37.22	559958
2023-02-02	38.96	40.00	38.32	39.48	942068
2023-02-03	38.64	39.61	37.80	37.87	320924
2023-02-06	37.40	38.22	36.71	37.20	361742
2023-02-07	37.18	38.79	36.64	38.77	341724
2023-02-08	38.59	39.32	37.58	38.00	669456
2023-02-09	38.77	39.16	37.84	38.02	438435
2023-02-10	37.68	38.01	36.64	37.89	378702
2023-02-13	38.20	38.30	37.67	37.96	313735
2023-02-14	37.43	38.55	37.43	38.23	247905
2023-02-15	38.16	39.59	38.09	39.32	389427
2023-02-16	38.24	38.76	37.22	38.32	349198
2023-02-17	38.27	38.41	36.59	36.77	332059
2023-02-21	35.74	36.27	34.82	35.29	531478
2023-02-22	35.37	36.36	35.06	35.69	372941
2023-02-23	35.86	36.44	34.77	36.42	296601
2023-02-24	35.43	36.06	34.83	35.25	258063
2023-02-27	35.82	36.15	35.32	36.10	207955
2023-02-28	35.98	36.91	35.98	36.80	249655
2023-03-01	37.00	37.16	36.19	36.69	243308
2023-03-02	36.18	37.00	35.86	36.62	176963
2023-03-03	36.88	38.56	36.68	38.11	261368
2023-03-06	37.78	38.64	37.34	37.61	267222
2023-03-07	37.71	38.86	37.00	37.06	313252
2023-03-08	37.07	37.07	35.82	36.06	242087
2023-03-09	36.28	36.83	34.72	34.75	214677
2023-03-10	34.51	34.55	31.41	32.28	619927
2023-03-13	31.66	34.06	31.32	33.43	459489
2023-03-14	34.66	35.16	34.20	34.78	373572
2023-03-15	33.92	34.36	33.47	33.84	362141
2023-03-16	33.55	35.22	33.36	34.81	339499
2023-03-17	34.94	35.31	33.59	33.65	458701
2023-03-20	33.55	34.40	33.05	34.05	420440
2023-03-21	34.46	36.13	34.46	35.83	476961
2023-03-22	35.90	36.07	33.58	33.59	745791
2023-03-23	33.00	33.64	30.27	30.99	1318643
2023-03-24	30.67	32.26	30.67	31.50	817097
2023-03-27	32.03	32.59	31.42	32.23	430656
2023-03-28	31.95	32.54	30.96	31.09	369660
2023-03-29	32.37	32.50	30.60	30.78	353582
2023-03-30	31.18	31.51	30.16	30.85	378676
2023-03-31	31.17	32.39	31.11	32.29	545545
2023-04-03	31.90	32.51	30.27	30.61	387104
2023-04-04	30.99	31.08	30.22	30.53	232374
2023-04-05	30.19	30.74	29.55	30.19	314832
2023-04-06	30.08	30.98	29.97	30.49	314417
2023-04-10	30.11	30.44	29.65	30.15	357762
2023-04-11	30.28	31.26	30.16	31.17	426128
2023-04-12	32.00	32.20	30.27	30.39	415108
2023-04-13	30.49	31.34	30.40	31.26	509856
2023-04-14	31.26	31.66	30.78	31.64	370961
2023-04-17	31.37	32.03	31.33	32.02	434658
2023-04-18	32.46	32.55	31.86	32.31	232426
2023-04-19	31.79	34.14	31.79	33.70	488889
2023-04-20	33.31	33.63	32.26	32.92	466343
2023-04-21	33.13	33.97	33.13	33.80	430024
2023-04-24	33.83	34.00	32.94	33.23	377260
2023-04-25	32.94	33.39	32.49	32.80	519084
2023-04-26	32.74	32.95	31.44	31.48	332121
2023-04-27	31.69	32.85	31.16	31.50	237584
2023-04-28	31.30	31.77	30.94	31.64	240581
2023-05-01	31.47	32.47	31.45	32.26	245981
2023-05-02	31.93	32.12	31.62	31.75	309272
2023-05-03	31.85	32.36	31.11	31.25	375473
2023-05-04	30.98	31.02	30.05	30.56	372476
2023-05-05	30.60	30.80	29.25	29.88	394566
2023-05-08	29.85	29.96	29.29	29.66	345449
2023-05-09	29.30	29.87	27.72	28.01	848861
2023-05-10	28.55	30.29	28.38	30.16	681383
2023-05-11	29.98	29.98	28.80	29.51	469613
2023-05-12	29.49	29.74	28.71	29.33	395843
2023-05-15	29.38	31.63	29.26	31.46	470101
2023-05-16	30.86	31.24	30.62	31.13	244395
2023-05-17	31.29	31.54	30.27	31.39	300059
2023-05-18	31.48	31.48	29.81	30.63	394478
2023-05-19	30.98	31.13	30.38	30.48	388011
2023-05-22	30.37	31.93	30.15	31.34	347286
2023-05-23	31.33	32.58	30.27	30.40	283157
2023-05-24	30.00	31.12	29.81	30.90	394014
2023-05-25	31.04	31.04	28.94	29.90	575103
2023-05-26	29.99	30.48	29.59	30.16	378169
2023-05-30	30.51	31.39	29.56	29.82	508448
2023-05-31	29.71	30.22	28.68	30.02	944913
2023-06-01	29.50	32.12	29.18	30.88	876041
2023-06-02	31.31	32.77	30.80	32.65	634351
2023-06-05	32.63	33.17	32.02	32.65	510850
2023-06-06	32.48	33.11	32.09	32.50	466824
2023-06-07	32.80	33.08	31.59	32.28	343630
2023-06-08	32.31	33.15	32.18	33.13	403404
2023-06-09	33.42	34.07	32.70	32.76	284598
2023-06-12	32.84	33.44	32.46	32.85	248183
2023-06-13	33.14	34.47	33.11	34.23	395809
2023-06-14	34.25	34.47	33.18	33.48	352110
2023-06-15	33.55	34.14	32.89	33.44	507948
2023-06-16	33.94	33.94	31.28	31.79	659886
2023-06-20	31.19	32.07	30.79	31.82	353436
2023-06-21	31.47	31.47	30.45	30.61	306698
2023-06-22	30.38	31.04	29.62	30.72	466122
2023-06-23	30.14	31.01	30.14	30.37	1517163
2023-06-26	30.11	30.88	30.11	30.46	424731
2023-06-27	30.61	31.33	30.20	30.76	342250
2023-06-28	30.61	30.72	30.20	30.57	464498
2023-06-29	30.41	30.80	29.54	29.85	274116
2023-06-30	30.16	31.14	29.83	31.01	584798
2023-07-03	30.86	31.09	29.98	30.26	239806
2023-07-05	29.97	30.19	29.31	29.52	318097
2023-07-06	29.01	29.24	28.51	28.87	416216
2023-07-07	28.95	29.45	28.61	28.87	233281
2023-07-10	28.69	30.54	28.69	30.52	327314
2023-07-11	30.57	31.72	30.28	31.62	365117
2023-07-12	32.17	34.98	32.08	34.52	729545
2023-07-13	34.50	34.54	32.77	32.80	410795
2023-07-14	32.92	33.83	32.55	33.72	325688
2023-07-17	33.70	34.28	33.38	33.50	277416
2023-07-18	33.37	33.82	32.56	32.67	369096
2023-07-19	33.11	33.36	31.82	32.51	387241
2023-07-20	32.40	32.67	31.26	31.40	258752
2023-07-21	31.75	31.75	31.01	31.04	274599
2023-07-24	30.83	30.93	29.08	29.11	314027
2023-07-25	28.97	30.68	28.77	30.31	502440
2023-07-26	29.90	31.52	29.90	30.98	475352
2023-07-27	31.32	31.46	29.91	30.00	246862
2023-07-28	30.42	31.01	30.24	30.73	170384
2023-07-31	30.67	32.11	30.67	31.72	218574
2023-08-01	31.36	32.00	30.97	31.89	257814
2023-08-02	31.24	31.31	29.12	29.54	353318
2023-08-03	29.35	29.70	28.91	29.30	248819
2023-08-04	29.41	30.10	29.10	29.91	178168
2023-08-07	29.70	30.58	29.50	30.22	158271
2023-08-08	29.63	29.83	29.03	29.50	179775
2023-08-09	29.14	29.24	27.67	28.20	472124
2023-08-10	28.33	28.76	28.06	28.23	410009
2023-08-11	27.95	28.51	27.92	27.95	159668
2023-08-14	27.75	28.27	27.58	28.03	265736
2023-08-15	28.10	29.02	27.97	28.57	231756
2023-08-16	28.48	28.74	27.19	27.32	266884
2023-08-17	27.35	27.35	26.60	26.67	189112
2023-08-18	26.37	27.42	26.37	27.14	201855
2023-08-21	27.00	27.23	26.51	26.78	316731
2023-08-22	26.90	27.23	26.40	26.50	179505
2023-08-23	26.70	26.71	26.30	26.65	242661
2023-08-24	26.59	26.63	26.15	26.39	228190
2023-08-25	26.46	27.15	26.11	26.61	417481
2023-08-28	26.96	27.85	26.73	26.80	323193
2023-08-29	26.56	27.57	26.49	27.51	249046
2023-08-30	27.39	28.39	27.20	28.26	181586
2023-08-31	28.32	28.77	28.25	28.47	400389
2023-09-01	28.76	30.16	28.46	30.12	486791
2023-09-05	29.91	30.56	29.58	30.00	589843
2023-09-06	30.30	30.70	29.79	30.35	559388
2023-09-07	26.77	28.13	22.33	23.64	2592711
2023-09-08	23.61	23.63	21.08	21.90	1200569
2023-09-11	22.09	22.53	21.31	21.87	530284
2023-09-12	21.53	22.19	21.02	21.27	449611
2023-09-13	21.04	21.26	20.11	20.19	470880
2023-09-14	20.37	20.77	20.07	20.09	387444
2023-09-15	20.05	20.11	19.53	19.96	879093
2023-09-18	19.71	20.13	19.09	19.53	372997
2023-09-19	19.25	19.43	18.77	19.11	316780
2023-09-20	19.17	19.50	18.84	18.85	288722
2023-09-21	18.50	18.82	18.04	18.15	527122
2023-09-22	18.28	18.49	17.74	17.76	464212
2023-09-25	17.62	18.40	17.50	18.15	630879
2023-09-26	17.93	18.30	17.44	17.64	892824
2023-09-27	17.78	18.02	17.67	17.85	563793
2023-09-28	17.87	18.63	17.55	18.63	607655
2023-09-29	18.95	19.13	18.61	18.68	607340
2023-10-02	18.62	18.72	18.00	18.31	463444
2023-10-03	18.15	18.24	17.68	17.77	300845
2023-10-04	17.76	17.88	17.45	17.82	277643
2023-10-05	17.76	18.16	17.63	17.94	431660
2023-10-06	17.74	18.47	17.56	18.26	452210
2023-10-09	17.95	18.15	17.68	18.12	331630
2023-10-10	18.10	19.03	17.95	18.88	591228
2023-10-11	18.89	18.92	18.09	18.29	365436
2023-10-12	18.37	18.37	16.58	16.62	631520
2023-10-13	16.53	16.79	16.42	16.52	402619
2023-10-16	16.60	16.87	16.32	16.39	431194
2023-10-17	16.10	17.05	16.10	16.82	588477
2023-10-18	16.62	16.62	15.55	15.69	440127
2023-10-19	15.63	16.00	15.61	15.76	796940
2023-10-20	15.68	15.68	14.95	15.10	588939
2023-10-23	15.06	15.07	14.32	14.32	638868
2023-10-24	14.57	15.00	14.38	14.51	695444
2023-10-25	14.29	14.30	13.17	13.34	842377
2023-10-26	13.40	13.52	12.78	12.94	575967
2023-10-27	13.12	13.12	12.37	12.45	780917
2023-10-30	12.68	12.82	12.05	12.39	1490145
2023-10-31	12.53	14.10	12.53	13.66	1111145
2023-11-01	13.43	13.93	12.93	13.79	1023723
2023-11-02	14.17	15.09	14.17	15.04	985342
2023-11-03	15.57	16.47	15.44	16.35	796714
2023-11-06	16.25	16.42	14.82	15.48	698470
2023-11-07	15.58	16.01	15.37	15.88	356207
2023-11-08	15.88	15.88	15.21	15.65	311571
2023-11-09	15.81	15.83	14.39	14.58	1129868
2023-11-10	14.76	14.96	14.28	14.95	380539
2023-11-13	14.83	15.05	14.49	14.60	403929
2023-11-14	15.57	16.26	15.48	15.81	525894
2023-11-15	15.83	17.07	15.77	15.98	756564
2023-11-16	15.84	15.84	15.22	15.62	349576
2023-11-17	15.79	15.82	15.36	15.71	385305
2023-11-20	15.79	16.29	15.56	15.99	401390
2023-11-21	15.77	15.77	15.21	15.38	360935
2023-11-22	15.61	15.87	15.25	15.61	337103
2023-11-24	15.56	15.95	15.51	15.69	126154
2023-11-27	15.50	15.80	15.20	15.42	382019
2023-11-28	15.27	15.76	15.00	15.63	399094
2023-11-29	15.82	16.32	15.73	15.89	469707
2023-11-30	16.07	16.17	15.35	15.41	345082
2023-12-01	15.29	16.02	15.25	15.89	701616
2023-12-04	15.87	16.19	15.17	15.18	852446
2023-12-05	15.05	15.34	14.55	14.75	1894982
2023-12-06	18.16	19.04	17.38	17.88	2875386
2023-12-07	18.02	18.77	17.46	17.87	1210534
2023-12-08	17.81	18.25	17.64	18.04	836082
2023-12-11	18.07	18.97	17.90	18.76	877146
2023-12-12	18.75	20.24	18.41	20.01	1339460
2023-12-13	19.90	21.41	19.76	21.03	1299248
2023-12-14	21.58	22.98	21.57	22.50	1257192
2023-12-15	22.73	22.94	22.17	22.50	1340843
2023-12-18	22.53	23.35	22.50	23.05	844957
2023-12-19	23.17	24.05	23.15	24.00	704978
2023-12-20	23.92	23.94	21.78	21.80	652118
2023-12-21	22.02	22.41	21.47	22.14	662278
2023-12-22	22.28	23.02	22.08	22.60	506150
2023-12-26	22.78	23.35	22.53	22.73	379994
2023-12-27	22.87	23.37	22.56	23.14	375565
2023-12-28	23.00	23.94	22.79	23.59	356208
2023-12-29	23.56	23.77	23.00	23.15	358263
2024-01-02	22.60	23.82	22.32	22.94	480502
2024-01-03	22.91	22.91	21.83	22.10	621302
2024-01-04	22.03	22.48	21.75	22.04	550783
2024-01-05	21.69	22.77	21.35	22.31	555878
2024-01-08	22.08	23.91	22.00	23.30	521468
2024-01-09	22.84	23.44	22.29	22.97	276241
2024-01-10	23.08	23.58	22.81	23.44	297605
2024-01-11	23.50	24.37	22.92	23.92	809828
2024-01-12	24.11	24.63	23.96	24.15	475980
2024-01-16	23.87	24.82	23.62	24.71	767210
2024-01-17	24.96	25.25	23.72	24.03	1302075
2024-01-18	24.20	25.05	23.84	24.81	552280
2024-01-19	24.77	24.77	24.23	24.65	774449
2024-01-22	25.02	25.44	24.64	24.93	476719
2024-01-23	25.35	26.28	25.17	26.05	574504
2024-01-24	26.54	26.57	25.12	25.25	558661
2024-01-25	25.87	25.99	24.88	25.05	425896
2024-01-26	25.34	25.60	25.10	25.25	497296
2024-01-29	25.25	26.52	25.10	26.39	298481
2024-01-30	26.01	26.33	25.24	25.61	510595
2024-01-31	25.69	26.33	25.20	25.48	471564
2024-02-01	25.82	26.17	25.44	26.04	342954
2024-02-02	25.84	27.36	25.69	26.71	811505
2024-02-05	26.40	26.50	25.33	25.93	359819
2024-02-06	26.04	27.09	25.94	26.88	352871
2024-02-07	26.78	27.15	26.30	26.69	301038
2024-02-08	26.68	27.21	26.60	27.02	379773
2024-02-09	27.03	28.11	27.03	27.91	447859
2024-02-12	27.95	29.16	27.95	28.79	387109
2024-02-13	26.85	27.08	26.02	26.81	1003117
2024-02-14	27.32	27.50	26.75	27.27	427284
2024-02-15	27.89	28.89	27.60	28.86	306257
2024-02-16	28.42	28.72	27.51	27.53	350433
2024-02-20	26.72	27.19	25.55	25.79	527082
2024-02-21	25.39	25.71	24.93	25.17	368735
2024-02-22	25.37	25.47	24.36	24.42	624347
2024-02-23	24.35	24.48	23.67	24.22	584866
2024-02-26	24.56	26.07	24.28	25.38	526710
2024-02-27	25.78	26.20	25.10	25.15	409017
2024-02-28	24.70	25.67	24.65	25.27	282482
2024-02-29	25.89	25.99	24.39	24.75	730135
2024-03-01	24.93	25.47	24.46	24.98	303847
2024-03-04	25.15	25.31	24.60	25.03	211344
2024-03-05	24.52	25.11	24.03	24.99	306687
2024-03-06	25.45	25.45	24.89	25.01	526137
2024-03-07	25.50	26.56	25.27	25.63	1035148
2024-03-08	26.00	26.36	24.82	24.84	410369
2024-03-11	24.87	25.01	23.88	24.09	349189
2024-03-12	23.88	23.90	22.97	23.25	638399
2024-03-13	23.22	23.90	23.05	23.35	603064
2024-03-14	23.05	23.22	22.20	22.67	975920
2024-03-15	23.49	24.54	22.29	23.75	1524642
2024-03-18	24.00	24.02	21.80	22.94	693167
2024-03-19	22.58	23.73	22.42	23.18	670965
2024-03-20	23.02	24.35	22.65	24.22	398711
2024-03-21	24.48	24.73	23.16	23.58	452457
2024-03-22	23.63	23.88	22.99	23.02	451665
2024-03-25	23.02	23.55	23.00	23.01	406432
2024-03-26	23.28	23.72	23.04	23.70	437698
2024-03-27	24.03	24.62	23.86	24.39	398329
2024-03-28	24.19	24.99	23.73	23.93	666646
2024-04-01	24.04	24.04	22.63	23.08	411207
2024-04-02	22.50	22.92	22.20	22.88	352635
2024-04-03	22.61	23.16	22.52	22.82	311192
2024-04-04	23.22	23.48	22.16	22.26	435935
2024-04-05	22.01	22.42	21.64	21.79	616305
2024-04-08	22.09	23.04	21.72	22.89	518115
2024-04-09	22.97	23.80	22.83	23.74	433832
2024-04-10	22.58	23.43	22.41	23.30	454476
2024-04-11	23.16	23.81	22.93	23.80	346456
2024-04-12	23.62	23.88	23.24	23.58	664036
2024-04-15	23.62	23.62	22.36	22.75	624120
2024-04-16	22.65	23.14	22.30	23.00	349243
2024-04-17	23.21	23.51	23.00	23.16	383738
2024-04-18	23.14	23.35	22.54	22.62	421912
2024-04-19	22.45	23.24	21.38	21.70	540826
2024-04-22	21.80	22.60	21.55	22.41	298650
2024-04-23	22.47	23.68	22.31	23.14	386053
2024-04-24	23.13	23.13	21.65	21.94	523436
2024-04-25	21.44	21.69	20.27	20.46	599307
2024-04-26	20.56	21.02	20.36	20.61	502316
2024-04-29	20.82	20.99	20.39	20.84	425663
2024-04-30	20.57	20.83	20.20	20.74	365741
2024-05-01	20.79	21.88	20.79	21.01	393255
2024-05-02	21.41	22.27	21.03	22.26	427178
2024-05-03	22.71	23.18	21.90	22.32	526218
2024-05-06	22.48	22.69	21.72	22.68	323517
2024-05-07	22.75	22.95	22.47	22.60	343049
2024-05-08	22.18	22.27	21.59	21.94	266222
2024-05-09	22.03	22.35	21.83	21.96	290385
2024-05-10	21.96	21.96	21.00	21.37	236569
2024-05-13	21.71	22.25	21.60	22.00	337188
2024-05-14	22.60	22.90	22.01	22.18	435362
2024-05-15	22.55	23.96	22.43	23.90	346734
2024-05-16	23.90	24.19	23.52	24.05	273626
2024-05-17	24.19	24.40	23.58	24.31	241274
2024-05-20	24.16	24.35	23.59	23.71	304644
2024-05-21	23.49	23.71	23.23	23.62	209673
2024-05-22	23.51	24.04	22.53	22.69	271568
2024-05-23	22.75	23.26	22.10	22.46	398328
2024-05-24	22.70	23.08	22.50	22.63	342697
2024-05-28	22.86	22.86	22.18	22.61	442935
2024-05-29	22.31	22.63	21.50	21.83	441271
2024-05-30	22.21	22.28	21.11	21.31	694946
2024-05-31	20.52	20.65	17.73	18.92	2009540
2024-06-03	19.07	19.16	18.26	18.54	1017323
2024-06-04	18.39	18.86	18.35	18.62	455887
2024-06-05	18.68	19.65	18.54	19.64	522016
2024-06-06	19.69	19.80	19.46	19.75	318675
2024-06-07	19.38	20.05	19.33	19.50	605275
2024-06-10	19.21	20.09	19.21	20.05	364552
2024-06-11	19.99	20.30	19.85	20.19	369931
2024-06-12	20.82	21.50	20.40	20.42	492410
2024-06-13	20.46	20.46	19.61	19.72	579048
2024-06-14	19.32	19.60	19.01	19.53	304886
2024-06-17	19.36	19.73	19.13	19.66	239136
2024-06-18	19.59	19.65	19.00	19.50	395158
2024-06-20	19.50	20.08	19.29	20.01	483202
2024-06-21	20.17	20.56	19.90	20.25	670598
2024-06-24	20.17	20.64	20.12	20.26	385539
2024-06-25	20.23	21.44	20.00	21.38	593660
2024-06-26	21.19	21.88	20.93	21.79	408157
2024-06-27	21.69	21.73	21.14	21.16	426835
2024-06-28	21.32	22.00	20.84	21.20	1088918
2024-07-01	21.21	21.29	20.64	20.67	401404
2024-07-02	20.70	20.80	20.28	20.50	308930
2024-07-03	20.62	20.91	20.23	20.51	145410
2024-07-05	20.25	20.56	20.01	20.15	247887
2024-07-08	20.34	20.43	20.00	20.20	295724
2024-07-09	20.23	20.40	19.82	20.24	438651
2024-07-10	20.37	20.48	18.77	18.82	620271
2024-07-11	19.19	20.71	19.12	20.61	601358
2024-07-12	21.01	22.06	20.87	21.50	725970
2024-07-15	21.61	22.97	21.46	22.82	574167
2024-07-16	23.17	24.74	23.17	24.36	667326
2024-07-17	24.02	24.96	23.77	24.53	560756
2024-07-18	24.28	25.19	22.64	22.65	466566
2024-07-19	22.78	23.19	22.55	22.92	281115
2024-07-22	23.00	23.70	22.54	23.61	337643
2024-07-23	23.33	24.58	23.32	24.00	389626
2024-07-24	23.80	24.57	23.53	23.83	316749
2024-07-25	23.80	25.09	23.66	24.42	345862
2024-07-26	25.25	25.67	24.62	24.77	394560
2024-07-29	24.75	25.66	24.05	24.62	342256
2024-07-30	24.89	25.73	24.44	25.61	275224
2024-07-31	25.61	26.23	24.86	24.95	376795
2024-08-01	25.01	25.77	24.26	24.61	338324
2024-08-02	23.45	23.76	22.95	23.74	366836
2024-08-05	22.13	23.29	21.76	22.70	358232
2024-08-06	22.81	23.33	22.49	22.78	259068
2024-08-07	23.11	23.11	21.16	21.19	262142
2024-08-08	21.36	22.25	21.32	22.24	389813
2024-08-09	22.35	23.14	21.95	23.12	294577
2024-08-12	23.20	23.47	22.41	22.54	204409
2024-08-13	22.92	23.53	22.80	23.43	135744
2024-08-14	23.46	23.58	22.26	22.81	221186
2024-08-15	23.45	24.56	23.29	24.36	368053
2024-08-16	24.33	24.84	23.69	24.25	201429
2024-08-19	24.38	24.88	24.33	24.84	188188
2024-08-20	24.81	25.33	24.34	24.38	191766
2024-08-21	24.57	25.08	24.13	24.85	201482
2024-08-22	24.83	24.89	24.40	24.55	169134
2024-08-23	24.97	26.37	24.76	25.41	481394
2024-08-26	26.00	26.45	25.29	26.01	413093
2024-08-27	25.78	26.26	25.14	25.32	405499
2024-08-28	25.13	25.47	24.63	24.82	249262
2024-08-29	24.74	25.55	24.64	25.43	383664
2024-08-30	25.48	25.84	25.19	25.71	292280
2024-09-03	25.17	25.46	23.50	23.80	551554
2024-09-04	23.55	24.99	23.30	24.17	787223
2024-09-05	24.50	25.99	22.55	25.69	1405440
2024-09-06	26.33	26.41	23.55	23.55	486786
2024-09-09	23.65	24.49	23.59	23.91	302239
2024-09-10	23.85	23.85	22.94	23.63	368112
2024-09-11	23.36	23.46	22.97	23.32	482345
2024-09-12	23.40	23.93	22.93	23.76	402091
2024-09-13	24.04	25.36	23.90	24.69	374460
2024-09-16	24.38	24.82	23.81	24.46	393933
2024-09-17	24.88	25.33	24.32	24.41	285029
2024-09-18	24.42	24.64	23.65	24.05	375730
2024-09-19	25.02	25.02	23.71	23.76	272667
2024-09-20	23.28	24.03	22.69	23.59	1128745
2024-09-23	23.78	23.78	22.99	23.50	246530
2024-09-24	23.66	23.66	22.94	22.96	263520
2024-09-25	23.20	23.30	22.38	22.45	273376
2024-09-26	22.95	22.95	21.73	22.20	515131
2024-09-27	22.62	23.13	22.43	22.72	317708
2024-09-30	22.52	23.42	22.40	22.79	367765
2024-10-01	22.54	22.64	21.78	22.36	315064
2024-10-02	22.09	22.42	21.98	22.37	243539
2024-10-03	22.26	22.38	21.83	22.07	225426
2024-10-04	22.70	22.79	22.07	22.19	200383
2024-10-07	22.07	22.24	21.31	21.38	274412
2024-10-08	21.51	22.22	21.13	21.36	324395
2024-10-09	21.15	21.33	20.87	20.93	177556
2024-10-10	20.56	20.94	20.37	20.49	286377
2024-10-11	20.49	21.18	20.49	20.99	213830
2024-10-14	20.88	21.21	20.74	21.03	246608
2024-10-15	20.91	21.34	20.71	21.03	252759
2024-10-16	21.33	21.36	20.83	20.85	322746
2024-10-17	20.86	20.86	19.91	20.40	434344
2024-10-18	20.49	20.50	19.68	19.80	533879
2024-10-21	19.65	19.99	19.41	19.61	453431
2024-10-22	19.48	19.61	19.02	19.58	323254
2024-10-23	19.44	19.53	18.31	18.40	538773
2024-10-24	18.51	18.63	17.82	18.15	480161
2024-10-25	18.44	18.50	18.22	18.25	385883
2024-10-28	18.56	18.90	18.25	18.33	277122
2024-10-29	18.05	18.79	17.74	18.36	368527
2024-10-30	18.15	18.69	18.03	18.49	345599
2024-10-31	18.31	18.51	18.05	18.29	322377
2024-11-01	18.39	18.51	18.22	18.47	241118
2024-11-04	18.39	18.62	18.16	18.46	280082
2024-11-05	18.36	18.70	18.23	18.60	305146
2024-11-06	19.83	21.47	19.83	21.19	1090202
2024-11-07	21.19	21.71	20.73	20.95	497349
2024-11-08	21.12	21.76	21.10	21.25	283740
2024-11-11	21.50	22.02	21.18	21.67	404215
2024-11-12	21.29	21.50	21.15	21.37	261760
2024-11-13	21.51	22.50	21.36	22.36	360446
2024-11-14	22.37	22.45	20.99	21.00	478435
2024-11-15	20.91	20.91	17.07	18.04	1027789
2024-11-18	18.11	19.00	17.83	18.81	417368
2024-11-19	18.39	19.57	18.39	18.55	474550
2024-11-20	18.44	18.57	17.78	18.52	650881
2024-11-21	18.60	19.13	18.20	19.00	254493
2024-11-22	19.07	20.04	19.05	19.87	292864
2024-11-25	20.20	20.79	19.86	20.36	433648
2024-11-26	20.04	20.38	19.83	20.33	288404
2024-11-27	20.34	20.57	20.10	20.30	207166
2024-11-29	20.50	21.27	20.33	21.03	240433
2024-12-02	20.77	21.40	20.56	21.10	338673
2024-12-03	20.92	21.45	20.67	20.90	296105
2024-12-04	20.71	21.42	20.56	21.16	401650
2024-12-05	20.94	21.40	20.72	21.13	287749
2024-12-06	21.27	22.19	21.09	21.73	415991
2024-12-09	22.23	22.44	21.55	21.63	572847
2024-12-10	22.21	24.28	20.83	24.14	1318679
2024-12-11	24.76	25.38	23.85	24.78	905198
2024-12-12	24.69	24.84	24.21	24.55	463573
2024-12-13	24.49	25.39	24.39	24.94	532882
2024-12-16	24.80	25.77	24.42	25.64	352154
2024-12-17	25.89	26.00	24.60	24.86	463410
2024-12-18	24.88	25.78	23.21	24.01	662539
2024-12-19	24.21	24.64	23.80	23.84	379492
2024-12-20	23.37	25.63	23.18	25.16	749260
2024-12-23	25.12	25.65	24.88	25.38	375349
2024-12-24	25.37	25.37	24.86	25.19	101485
2024-12-26	24.93	25.79	24.76	25.76	176906
2024-12-27	25.59	26.09	24.88	25.76	242154
2024-12-30	25.36	25.95	24.91	25.73	241433
2024-12-31	26.00	26.22	25.00	25.16	270915
2025-01-02	25.65	25.83	25.01	25.19	266343
2025-01-03	25.18	26.33	25.00	26.20	252123
2025-01-06	26.30	26.95	26.22	26.55	403819
2025-01-07	26.58	27.06	26.14	26.98	463433
2025-01-08	27.67	28.88	26.94	28.43	668320
2025-01-10	27.85	27.95	26.12	26.68	625124
2025-01-13	26.07	26.63	25.69	26.57	434990
2025-01-14	26.60	26.85	25.63	26.12	305441
2025-01-15	26.87	27.47	26.66	27.10	276260
2025-01-16	27.02	27.27	26.64	26.80	199775
2025-01-17	27.42	27.42	26.63	27.21	309924
2025-01-21	27.64	27.83	26.91	27.35	424770
2025-01-22	27.28	27.55	27.03	27.22	389520
2025-01-23	26.82	27.36	26.64	27.28	316510
2025-01-24	27.15	28.01	27.11	27.89	289016
2025-01-27	27.61	28.39	26.74	26.98	419731
2025-01-28	26.74	29.36	26.10	29.29	641755
2025-01-29	29.87	29.90	28.59	28.71	384950
2025-01-30	28.84	29.42	28.59	29.00	385813
2025-01-31	29.11	29.25	28.37	28.46	306684
2025-02-03	27.73	28.45	27.54	28.11	252203
2025-02-04	28.06	28.89	28.06	28.65	314177
2025-02-05	28.77	29.52	28.77	29.00	357142
2025-02-06	28.92	29.48	28.16	28.91	441485
2025-02-07	28.98	29.55	28.70	28.98	251586
2025-02-10	29.03	29.27	28.85	28.98	193754
2025-02-11	28.51	28.75	28.30	28.56	189355
2025-02-12	28.07	28.89	27.84	28.43	370052
2025-02-13	28.76	30.02	28.22	30.01	822690
2025-02-14	30.01	30.53	29.58	29.84	492773
2025-02-18	29.72	30.40	29.41	30.00	409543
2025-02-19	29.31	30.04	29.25	29.68	416842
2025-02-20	29.40	29.59	28.33	28.46	346859
2025-02-21	28.65	28.96	27.93	28.22	500095
2025-02-24	28.19	28.37	27.10	27.13	399788
2025-02-25	27.00	27.25	26.22	26.50	365883
2025-02-26	26.45	27.73	26.29	27.00	451278
2025-02-27	27.00	27.56	26.48	27.05	551918
2025-02-28	26.90	27.00	25.77	26.54	437514
2025-03-03	26.55	26.81	25.55	25.76	332615
2025-03-04	25.12	25.91	24.67	25.46	443574
2025-03-05	25.47	26.07	25.19	25.77	246711
2025-03-06	25.17	25.68	24.18	24.22	387249
2025-03-07	24.11	24.20	23.15	23.67	402650
2025-03-10	23.14	23.30	21.62	21.97	446331
2025-03-11	22.00	23.68	21.85	23.23	793392
2025-03-12	23.65	24.61	23.33	23.80	833171
2025-03-13	24.04	26.13	23.60	25.45	1185240
2025-03-14	25.54	25.87	24.54	25.45	804596
2025-03-17	25.32	27.17	25.20	26.93	792233
2025-03-18	26.60	27.38	26.51	27.27	680879
2025-03-19	27.39	29.40	27.21	29.00	749603
2025-03-20	28.29	28.76	27.53	27.61	648263
2025-03-21	27.07	28.09	26.92	27.46	543059
2025-03-24	27.93	28.27	27.62	28.07	556397
2025-03-25	28.50	28.64	27.88	28.10	385160
2025-03-26	28.03	28.03	26.74	27.06	389993
2025-03-27	27.07	27.24	26.57	27.17	422709
2025-03-28	27.10	27.42	25.47	26.00	694039
2025-03-31	25.22	25.70	24.07	25.56	552716
2025-04-01	25.47	26.07	24.94	25.46	420333
2025-04-02	24.89	26.29	24.84	26.12	489658
2025-04-03	24.90	25.28	24.46	24.84	549670
2025-04-04	24.03	24.73	23.36	24.31	774122
2025-04-07	23.17	25.42	22.52	24.16	746267
2025-04-08	24.93	25.00	23.00	23.67	593881
2025-04-09	23.69	25.36	22.84	25.20	831044
2025-04-10	25.56	25.56	23.40	24.00	639829
2025-04-11	23.50	24.36	23.40	24.06	472952
2025-04-14	24.43	24.72	23.65	23.82	455369
2025-04-15	23.91	24.63	23.53	23.96	363062
2025-04-16	23.66	24.12	23.38	23.89	572413
2025-04-17	23.74	24.20	23.03	23.97	486230
2025-04-21	23.71	23.91	22.75	23.25	410078
2025-04-22	23.70	23.88	23.11	23.27	455736
2025-04-23	24.11	25.22	24.00	24.18	372886
2025-04-24	24.17	24.67	24.01	24.59	367481
2025-04-25	24.43	24.82	24.13	24.75	268854
2025-04-28	24.75	25.00	24.08	24.49	271205
2025-04-29	24.58	25.08	24.46	24.86	268114
2025-04-30	24.51	25.02	24.30	24.96	423399
2025-05-01	25.16	25.51	24.51	25.23	421166
2025-05-02	25.60	25.95	25.20	25.72	429925
2025-05-05	25.40	25.61	25.20	25.24	287386
2025-05-06	24.60	24.88	24.25	24.26	506658
2025-05-07	24.41	24.60	24.15	24.40	507501
2025-05-08	24.68	25.52	24.42	25.38	446826
2025-05-09	25.44	26.00	25.35	25.62	867739
2025-05-12	26.56	26.74	25.75	26.05	358041
2025-05-13	26.27	26.28	25.81	26.10	382595
2025-05-14	26.20	26.77	26.14	26.15	480588
2025-05-15	26.05	26.30	25.50	25.71	474196
2025-05-16	25.48	25.77	24.93	25.40	566409
2025-05-19	25.04	25.73	24.62	25.40	369351
2025-05-20	25.39	25.59	24.97	25.49	366489
2025-05-21	25.15	25.32	24.35	24.49	353418
2025-05-22	24.36	24.93	24.15	24.34	438639
2025-05-23	23.73	24.34	23.71	24.06	242608
2025-05-27	24.64	25.15	24.31	24.95	1016104
2025-05-28	24.34	24.99	22.80	23.30	1191291
2025-05-29	23.93	24.51	23.23	24.43	1037651
2025-05-30	24.49	24.60	23.84	24.49	672417
2025-06-02	24.45	24.99	23.87	24.91	665489
2025-06-03	25.04	25.84	24.95	25.78	587963
2025-06-04	25.76	26.07	25.22	25.22	393591
2025-06-05	25.44	26.33	25.35	25.78	548455
2025-06-06	26.23	26.95	25.88	26.81	564169
2025-06-09	27.23	27.64	26.78	27.50	374227
2025-06-10	27.56	28.04	27.50	28.02	442439
2025-06-11	28.10	28.35	27.96	28.19	539122
2025-06-12	28.30	28.40	26.14	26.62	1256395
2025-06-13	26.29	26.51	25.80	25.99	448518
2025-06-16	26.10	26.43	25.40	25.89	383649
2025-06-17	25.69	26.00	24.80	25.52	709222
2025-06-18	25.44	25.98	25.24	25.66	505896
2025-06-20	25.83	26.42	25.57	26.21	786107
2025-06-23	26.12	27.14	25.56	27.02	506246
2025-06-24	27.22	28.05	26.95	27.87	601853
2025-06-25	27.98	28.10	27.50	27.61	455945
2025-06-26	27.67	27.95	27.39	27.95	404058
2025-06-27	27.95	28.77	27.73	28.49	2170779

Explore More About PHR

Coins representing dividend payouts and trends

PHR Dividend History

Discover Phreesia Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

PHR Stock Split History

Discover Phreesia Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

PHR Historical Prices

Explore Phreesia Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics