PINC Historical Prices

Summary

Key Stock Metrics

17.23

(March 6, 2025)

52-Week Low

23.56

(November 25, 2024)

52-Week High

47.22

(October 9, 2018)

All-Time High

21.93

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2013-09-26 31.00 31.40 29.30 30.65 19034073
2013-09-27 30.40 32.41 30.02 31.69 843346
2013-09-30 31.59 32.99 31.00 31.70 649153
2013-12-09 35.85 36.77 35.81 36.70 299989
2014-01-15 36.76 37.68 36.49 37.63 71958
2014-01-16 37.36 38.00 37.29 37.92 68044
2014-01-17 37.59 38.48 37.59 37.90 104137
2014-01-21 37.92 38.15 37.45 37.80 125207
2014-01-22 37.77 38.25 37.01 37.09 176899
2014-01-23 36.93 37.22 35.98 36.74 330138
2014-01-24 36.32 36.57 35.11 35.48 145735
2014-01-27 35.43 36.26 34.95 35.40 123959
2014-01-28 35.40 35.57 34.86 35.28 194502
2014-01-29 35.06 35.70 34.67 35.59 146729
2014-01-30 35.75 36.05 35.08 35.66 65373
2014-01-31 35.56 35.56 34.69 34.69 151417
2014-02-03 34.74 34.96 33.88 34.01 105151
2014-02-04 34.16 34.95 33.68 33.96 91910
2014-02-05 33.77 34.03 33.16 33.78 141631
2014-02-06 34.00 34.83 33.55 33.98 284181
2014-02-07 34.00 34.87 33.87 33.95 198075
2014-02-10 33.95 34.93 33.81 34.57 103080
2014-02-11 34.61 35.18 34.17 34.48 74745
2014-02-12 34.47 35.11 34.20 34.40 103845
2014-02-13 34.37 36.36 33.78 35.71 127881
2014-02-14 35.70 35.70 32.75 35.01 595288
2014-02-18 35.00 35.27 34.24 34.51 305272
2014-02-19 34.60 35.23 34.39 34.67 324342
2014-02-20 34.62 35.18 34.58 34.97 167286
2014-02-21 34.86 35.16 33.82 34.04 184496
2014-02-24 34.14 34.65 33.73 33.93 106574
2014-02-25 33.95 34.31 33.52 33.60 108442
2014-02-26 33.74 34.94 33.44 33.50 172811
2014-02-27 33.37 34.25 33.37 33.86 36181
2014-02-28 33.95 34.31 33.10 33.45 385026
2014-03-03 33.50 33.85 33.01 33.72 115783
2014-03-04 33.87 35.08 33.87 34.51 192799
2014-03-05 34.47 34.77 33.76 34.11 117500
2014-03-06 34.48 34.88 34.32 34.70 117028
2014-03-07 34.75 34.94 34.14 34.69 95003
2014-03-10 34.76 34.96 34.29 34.95 155390
2014-03-11 34.84 35.36 34.54 34.95 147367
2014-03-12 34.90 35.71 34.25 34.84 348789
2014-03-13 34.75 35.12 34.00 34.68 171366
2014-03-14 34.72 35.45 34.36 34.83 248494
2014-03-17 34.84 35.53 34.22 34.62 393939
2014-03-18 34.64 35.08 34.24 34.59 171794
2014-03-19 34.66 34.83 34.32 34.50 118820
2014-03-20 34.38 35.02 34.28 34.57 119573
2014-03-21 34.77 34.77 33.94 34.05 454491
2014-03-24 34.15 34.40 33.45 33.71 65723
2014-03-25 33.90 34.33 33.63 33.99 79688
2014-03-26 34.08 34.65 33.18 33.24 145372
2014-03-27 33.32 33.32 32.04 32.91 232667
2014-03-28 32.88 33.78 32.41 32.83 148991
2014-03-31 32.95 33.85 32.61 32.95 216090
2014-04-01 33.39 33.77 32.80 32.94 294833
2014-04-02 32.90 33.76 32.26 32.66 205631
2014-04-03 32.74 32.78 32.15 32.41 89347
2014-04-04 32.43 32.52 31.17 31.53 117843
2014-04-07 31.50 31.60 31.00 31.44 146875
2014-04-08 31.31 32.11 31.14 31.70 104525
2014-04-09 32.54 34.07 32.46 33.20 186663
2014-04-10 34.94 35.00 32.54 32.62 148950
2014-04-11 32.50 33.63 31.50 32.05 147632
2014-04-14 32.23 33.89 31.21 31.97 107576
2014-04-15 31.68 31.93 30.50 31.10 275261
2014-04-16 31.34 31.68 30.60 31.60 127637
2014-04-17 31.78 33.60 31.66 32.89 194799
2014-04-21 33.05 33.05 32.17 32.78 52268
2014-04-22 31.83 33.21 31.83 32.25 90873
2014-04-23 32.08 32.93 30.76 31.89 83435
2014-04-24 31.99 32.67 31.24 31.56 308987
2014-04-25 31.40 31.50 30.74 30.91 106160
2014-04-28 31.01 31.23 30.25 30.75 352758
2014-04-29 30.83 30.83 30.35 30.40 304456
2014-04-30 30.30 30.42 29.66 29.99 379455
2014-05-01 30.05 30.32 29.80 30.01 243426
2014-05-02 30.00 30.22 28.81 29.09 406222
2014-05-05 28.81 29.86 28.50 28.92 205627
2014-05-06 29.02 29.02 28.55 28.67 180619
2014-05-07 28.75 28.91 27.80 28.30 258359
2014-05-08 28.16 29.10 27.58 27.84 316253
2014-05-09 27.88 28.29 27.00 27.90 509134
2014-05-12 28.11 29.76 28.11 29.22 127459
2014-05-13 28.93 28.95 27.71 28.18 433398
2014-05-14 27.97 28.08 26.80 26.92 142383
2014-05-15 26.82 27.77 26.52 27.71 89155
2014-05-16 27.83 28.81 27.73 28.16 83191
2014-05-19 27.97 28.93 27.85 28.13 374567
2014-05-20 28.11 28.84 28.00 28.46 208068
2014-05-21 28.43 29.18 28.27 29.03 166589
2014-05-22 28.95 29.35 28.78 29.01 148469
2014-05-23 29.07 29.73 29.07 29.55 64392
2014-05-27 29.64 30.48 29.42 29.98 197500
2014-05-28 30.10 30.21 29.50 29.96 247282
2014-05-29 32.48 33.00 30.01 30.23 268858
2014-05-30 30.67 30.67 29.49 29.64 298620
2014-06-02 29.81 29.91 29.40 29.61 90380
2014-06-03 29.62 29.91 29.27 29.53 535669
2014-06-04 29.58 29.75 29.00 29.37 403623
2014-06-05 30.29 29.51 28.83 29.35 133975
2014-06-06 29.33 29.49 29.11 29.22 328517
2014-06-09 29.20 30.89 28.96 30.25 287710
2014-06-10 30.23 30.35 29.66 30.11 108105
2014-06-11 29.90 30.02 29.51 29.57 77168
2014-06-12 29.61 30.41 29.31 29.56 36483
2014-06-13 29.51 29.80 29.28 29.62 62283
2014-06-16 29.55 29.85 29.12 29.24 212089
2014-06-17 29.30 29.63 28.97 29.40 209871
2014-06-18 29.32 29.37 28.79 29.16 210739
2014-06-19 29.28 29.28 28.88 29.11 229651
2014-06-20 29.21 29.31 28.73 28.97 209566
2014-06-23 29.06 29.10 28.70 28.95 675996
2014-06-24 29.00 29.11 28.75 28.89 352255
2014-06-25 28.85 29.30 28.79 28.99 353156
2014-06-26 29.00 29.13 28.27 28.69 182775
2014-06-27 28.57 28.90 28.14 28.73 422076
2014-06-30 28.72 29.14 28.67 29.00 309054
2014-07-01 29.00 29.05 28.45 28.54 497931
2014-07-02 29.28 29.58 28.54 28.90 313630
2014-07-03 29.03 29.03 28.67 28.86 118955
2014-07-07 28.90 29.17 28.82 28.94 346680
2014-07-08 28.84 28.94 28.30 28.71 107216
2014-07-09 28.76 28.94 28.37 28.64 127765
2014-07-10 28.35 28.74 28.09 28.50 147080
2014-07-11 28.41 29.00 28.22 28.68 149552
2014-07-14 28.73 28.81 28.02 28.21 250985
2014-07-15 28.36 28.96 28.03 28.22 138211
2014-07-16 28.56 28.70 27.98 28.34 211357
2014-07-17 28.19 28.75 28.19 28.50 252686
2014-07-18 28.44 28.70 28.44 28.56 146313
2014-07-21 28.61 28.95 28.55 28.86 205727
2014-07-22 28.90 29.00 28.60 28.93 135428
2014-07-23 28.95 28.88 28.19 28.26 414906
2014-07-24 28.20 28.93 28.20 28.47 240320
2014-07-25 28.35 28.63 28.17 28.49 189997
2014-07-28 28.37 28.41 28.10 28.14 134055
2014-07-29 28.21 28.86 28.25 28.65 194005
2014-07-30 28.56 28.83 28.55 28.75 147872
2014-07-31 28.51 28.67 28.13 28.30 152797
2014-08-01 28.26 28.77 28.09 28.54 138108
2014-08-04 28.57 29.00 27.95 28.17 165749
2014-08-05 28.17 28.71 27.97 28.46 319946
2014-08-06 28.40 28.75 28.36 28.48 207110
2014-08-07 28.62 28.83 28.52 28.67 96713
2014-08-08 28.71 28.75 28.35 28.51 120607
2014-08-11 28.58 28.74 28.36 28.37 109414
2014-08-12 28.35 28.65 28.16 28.33 142671
2014-08-13 28.45 28.61 28.30 28.58 85521
2014-08-14 28.55 28.99 28.45 28.74 126251
2014-08-15 28.86 28.93 28.49 28.55 77718
2014-08-18 28.76 28.95 28.58 28.87 194999
2014-08-19 28.78 29.15 28.65 29.10 177340
2014-08-20 29.05 29.30 28.75 29.16 129201
2014-08-21 29.09 29.54 29.00 29.50 51533
2014-08-22 29.52 29.76 29.28 29.68 49804
2014-08-25 29.84 31.04 29.51 30.36 213146
2014-08-26 31.25 32.10 30.39 32.00 628010
2014-08-27 32.01 32.24 31.67 31.97 197039
2014-08-28 31.91 32.21 31.87 31.91 91719
2014-08-29 31.95 31.95 31.46 31.58 94022
2014-09-02 31.66 31.78 31.30 31.55 99369
2014-09-03 31.69 32.13 31.33 31.58 102310
2014-09-04 31.60 32.13 31.09 31.37 222477
2014-09-05 31.42 31.70 31.14 31.32 63606
2014-09-08 31.30 31.77 31.27 31.66 157630
2014-09-09 31.50 31.90 31.50 31.70 205642
2014-09-10 31.75 32.12 31.61 32.05 181088
2014-09-11 31.97 32.21 31.77 31.98 101926
2014-09-12 31.99 32.27 31.64 32.04 208806
2014-09-15 32.01 32.01 31.45 31.67 171527
2014-09-16 31.57 32.05 31.57 32.02 363713
2014-09-17 32.05 32.71 31.83 32.16 534772
2014-09-18 32.29 32.56 32.08 32.42 573347
2014-09-19 32.57 32.80 32.23 32.53 368941
2014-09-22 32.60 32.60 31.78 31.91 205026
2014-09-23 31.71 32.55 31.48 32.29 237205
2014-09-24 32.29 32.38 32.14 32.26 103682
2014-09-25 32.25 32.35 31.98 32.06 196862
2014-09-26 32.04 32.39 31.55 32.25 220658
2014-09-29 32.23 32.98 31.93 32.91 187730
2014-09-30 32.81 32.98 32.30 32.86 220381
2014-10-01 33.00 33.05 32.14 32.63 263243
2014-10-02 32.47 32.55 31.04 31.69 290894
2014-10-03 31.94 32.29 31.71 31.90 233956
2014-10-06 31.83 32.06 31.39 31.69 185250
2014-10-07 31.46 31.83 31.03 31.65 188887
2014-10-08 31.65 32.09 31.46 31.98 192522
2014-10-09 31.98 31.98 31.19 31.29 221326
2014-10-10 31.34 31.61 30.76 30.88 259043
2014-10-13 30.90 31.34 30.90 30.97 138677
2014-10-14 31.12 31.12 30.08 30.12 305013
2014-10-15 30.00 30.19 29.29 30.00 362661
2014-10-16 29.64 30.77 29.52 30.70 471503
2014-10-17 30.66 31.00 30.44 30.47 239409
2014-10-20 30.31 30.98 30.03 30.89 279820
2014-10-21 31.04 31.56 30.46 31.45 156898
2014-10-22 31.51 32.08 31.17 31.61 235203
2014-10-23 31.76 32.04 31.52 31.73 145194
2014-10-24 31.86 32.38 31.26 32.01 135769
2014-10-27 32.02 32.23 31.50 32.06 131615
2014-10-28 32.26 32.37 31.80 32.30 129233
2014-10-29 32.39 32.92 32.21 32.71 157415
2014-10-30 32.70 33.22 32.45 33.07 126596
2014-10-31 33.34 33.59 33.12 33.38 199859
2014-11-03 33.50 34.25 33.50 33.89 915881
2014-11-04 33.82 34.20 33.50 33.78 231870
2014-11-05 34.01 34.29 33.31 33.49 135273
2014-11-06 33.41 33.56 32.99 33.43 134309
2014-11-07 33.29 33.31 32.34 32.73 158794
2014-11-10 32.66 33.75 32.39 32.82 289616
2014-11-11 34.50 34.50 30.96 31.25 963569
2014-11-12 31.68 31.89 30.09 31.52 655456
2014-11-13 31.08 31.41 30.05 31.41 452584
2014-11-14 33.29 33.97 32.58 33.05 2268767
2014-11-17 33.40 33.57 33.24 33.43 515262
2014-11-18 33.42 34.18 33.40 33.87 471750
2014-11-19 33.69 34.35 32.90 34.15 217195
2014-11-20 33.90 34.01 33.47 33.63 155889
2014-11-21 33.85 34.23 33.08 33.30 187278
2014-11-24 33.16 33.75 33.16 33.67 151975
2014-11-25 33.81 34.57 33.81 34.35 308239
2014-11-26 34.85 35.27 34.40 34.57 214089
2014-11-28 34.52 34.67 34.02 34.02 110045
2014-12-01 34.02 34.02 33.11 33.26 456432
2014-12-02 33.35 33.92 33.14 33.42 530650
2014-12-03 33.48 33.99 33.03 33.50 326547
2014-12-04 33.53 33.74 33.01 33.27 307909
2014-12-05 33.41 33.52 33.03 33.37 175325
2014-12-08 33.30 34.04 32.70 33.05 316063
2014-12-09 32.85 34.11 32.38 33.98 317628
2014-12-10 33.84 34.39 32.83 32.89 243152
2014-12-11 32.97 33.39 32.82 33.01 185333
2014-12-12 32.78 32.80 32.01 32.07 177054
2014-12-15 32.26 32.76 31.44 31.57 189228
2014-12-16 31.30 32.20 30.94 31.73 248845
2014-12-17 31.82 32.31 31.57 32.18 109052
2014-12-18 32.65 33.07 32.12 33.03 192136
2014-12-19 33.19 33.60 32.88 33.36 198958
2014-12-22 33.47 34.42 33.18 33.30 130968
2014-12-23 33.50 33.62 32.83 33.48 77131
2014-12-24 33.44 33.63 33.25 33.60 24725
2014-12-26 33.58 33.89 33.46 33.52 34845
2014-12-29 33.55 33.71 32.90 33.00 126190
2014-12-30 32.93 33.47 32.93 33.38 87856
2014-12-31 33.41 33.66 33.09 33.53 143105
2015-01-02 33.60 34.08 32.78 33.23 151748
2015-01-05 32.98 33.20 32.38 32.94 190443
2015-01-06 33.00 33.00 32.06 32.59 244650
2015-01-07 32.77 33.29 32.41 33.16 101007
2015-01-08 33.35 34.04 33.09 33.72 276337
2015-01-09 33.82 34.18 33.37 33.62 91970
2015-01-12 33.69 34.19 32.94 33.18 106851
2015-01-13 33.45 33.82 32.94 33.32 107675
2015-01-14 33.00 33.45 32.78 33.07 65485
2015-01-15 33.07 33.38 32.02 32.29 313427
2015-01-16 32.19 32.48 31.71 32.18 394560
2015-01-20 32.33 32.36 31.36 31.91 139983
2015-01-21 31.84 32.23 31.84 32.11 125432
2015-01-22 32.27 32.48 31.82 32.22 132682
2015-01-23 32.09 32.45 31.85 32.23 105437
2015-01-26 32.34 32.91 32.04 32.91 120481
2015-01-27 32.98 32.99 32.42 32.52 118808
2015-01-28 32.70 32.70 32.06 32.45 114126
2015-01-29 32.61 32.87 32.20 32.80 119038
2015-01-30 32.65 33.02 32.19 32.50 142946
2015-02-02 32.81 32.87 31.90 32.14 280173
2015-02-03 32.23 32.72 31.93 32.05 158886
2015-02-04 31.64 32.58 31.64 31.88 299239
2015-02-05 32.05 32.56 32.03 32.17 155462
2015-02-06 32.24 33.10 32.04 32.96 260711
2015-02-09 32.91 33.71 32.79 33.51 366887
2015-02-10 34.09 36.23 34.09 35.50 885550
2015-02-11 35.41 36.08 35.35 36.04 165477
2015-02-12 36.12 36.46 35.71 35.84 176205
2015-02-13 35.83 36.45 35.53 36.37 255590
2015-02-17 36.24 36.52 35.72 36.16 473687
2015-02-18 36.24 36.25 35.60 35.98 235612
2015-02-19 35.98 36.09 35.00 35.86 254086
2015-02-20 35.73 35.95 35.00 35.31 186914
2015-02-23 35.13 36.10 35.13 35.87 88973
2015-02-24 35.72 36.49 35.33 36.41 202271
2015-02-25 36.43 36.77 36.22 36.61 108397
2015-02-26 36.47 36.80 36.42 36.64 133669
2015-02-27 36.50 36.90 36.39 36.66 155551
2015-03-02 36.76 37.39 36.67 36.99 211628
2015-03-03 36.76 36.88 36.40 36.48 345056
2015-03-04 36.54 36.90 36.14 36.46 208872
2015-03-05 36.53 36.76 35.84 36.03 350983
2015-03-06 35.93 36.41 35.73 35.83 159095
2015-03-09 35.92 36.22 35.37 35.67 232788
2015-03-10 35.56 35.64 35.26 35.39 139267
2015-03-11 35.98 36.43 35.38 35.91 623563
2015-03-12 35.92 36.31 35.63 36.29 416336
2015-03-13 36.17 36.30 35.55 35.67 303030
2015-03-16 35.87 36.04 35.65 35.86 200994
2015-03-17 35.79 36.41 35.74 36.08 185645
2015-03-18 36.12 37.06 35.98 36.81 166000
2015-03-19 36.76 37.48 36.74 37.41 254787
2015-03-20 37.78 38.18 37.36 38.07 257590
2015-03-23 38.24 39.02 37.98 38.71 305039
2015-03-24 38.85 39.20 38.17 38.61 202593
2015-03-25 38.59 38.59 37.29 37.33 86123
2015-03-26 37.14 37.69 36.74 37.24 170807
2015-03-27 37.20 37.66 36.80 37.41 104369
2015-03-30 37.61 38.41 37.60 38.30 197839
2015-03-31 38.05 38.55 37.54 37.58 146672
2015-04-01 37.58 37.92 36.89 37.76 269828
2015-04-02 37.70 37.70 36.81 37.04 245255
2015-04-06 36.89 38.47 36.68 37.14 201186
2015-04-07 37.14 37.69 36.55 36.75 137321
2015-04-08 36.85 37.22 36.64 36.93 121640
2015-04-09 36.84 37.52 36.51 37.36 258268
2015-04-10 37.46 37.87 37.45 37.71 108530
2015-04-13 37.61 38.04 37.45 37.60 111352
2015-04-14 37.57 38.05 36.54 36.80 205414
2015-04-15 36.89 37.36 36.66 36.94 196631
2015-04-16 36.81 37.24 36.41 36.97 67879
2015-04-17 36.86 37.00 36.26 36.91 102327
2015-04-20 37.19 37.48 36.98 37.20 86624
2015-04-21 37.43 37.84 37.40 37.76 102797
2015-04-22 37.91 37.91 37.47 37.76 111884
2015-04-23 37.78 38.17 37.55 37.99 69164
2015-04-24 38.03 39.00 37.66 38.00 114345
2015-04-27 38.15 38.26 37.54 37.91 188496
2015-04-28 37.86 38.23 37.02 38.06 178756
2015-04-29 37.80 38.02 37.61 37.89 91677
2015-04-30 37.82 38.15 37.65 37.90 203733
2015-05-01 37.95 38.02 37.56 37.70 119634
2015-05-04 37.60 38.04 37.54 37.60 123321
2015-05-05 37.59 37.76 36.77 36.82 104767
2015-05-06 36.99 36.99 36.33 36.61 114488
2015-05-07 36.49 37.03 36.27 36.37 215107
2015-05-08 36.74 36.87 36.04 36.37 178045
2015-05-11 36.18 38.06 36.18 37.99 453224
2015-05-12 39.00 39.81 37.18 39.00 608600
2015-05-13 39.05 39.45 37.69 38.02 179247
2015-05-14 38.14 38.37 37.71 38.02 101286
2015-05-15 37.90 38.28 37.57 38.07 99043
2015-05-18 37.96 38.29 37.73 37.91 287338
2015-05-19 37.94 38.90 37.80 38.60 118709
2015-05-20 38.60 39.04 38.25 38.27 158062
2015-05-21 37.90 38.46 37.64 37.80 256405
2015-05-22 37.67 38.35 37.32 38.33 116961
2015-05-26 38.18 38.18 37.06 37.15 220798
2015-05-27 37.16 38.00 36.87 37.56 198905
2015-05-28 37.58 38.07 37.13 37.63 144441
2015-05-29 37.65 38.51 37.16 38.32 295203
2015-06-01 38.09 38.42 37.65 37.92 194380
2015-06-02 37.80 38.22 37.34 37.40 190804
2015-06-03 37.35 37.57 37.00 37.40 190404
2015-06-04 37.35 37.45 36.98 37.09 207408
2015-06-05 37.10 37.37 36.85 37.26 128237
2015-06-08 36.96 37.25 36.68 36.80 266580
2015-06-09 36.88 37.01 36.48 36.65 118723
2015-06-10 36.71 36.77 36.27 36.37 225938
2015-06-11 36.34 37.78 36.34 37.72 149191
2015-06-12 37.72 37.75 37.10 37.59 232109
2015-06-15 37.30 37.41 36.39 36.78 266815
2015-06-16 36.68 37.45 36.68 37.12 157346
2015-06-17 37.31 37.48 37.10 37.17 140685
2015-06-18 37.74 38.55 37.50 37.70 213710
2015-06-19 37.92 38.60 37.54 38.44 279063
2015-06-22 38.40 38.52 37.83 38.02 129160
2015-06-23 37.88 38.09 37.81 37.92 164293
2015-06-24 38.00 38.11 37.70 37.82 99898
2015-06-25 37.91 38.33 37.68 37.76 117857
2015-06-26 37.82 38.58 37.75 38.32 543430
2015-06-29 38.03 38.44 37.75 37.94 174575
2015-06-30 38.02 38.50 37.79 38.46 235866
2015-07-01 38.76 39.05 38.44 38.80 256053
2015-07-02 39.11 39.11 36.70 36.87 359248
2015-07-06 36.51 36.90 36.24 36.45 337882
2015-07-07 36.54 36.57 35.85 36.26 155558
2015-07-08 36.06 36.16 35.82 35.96 211453
2015-07-09 36.33 37.08 35.74 36.02 489275
2015-07-10 36.19 37.17 35.42 36.92 238871
2015-07-13 37.15 37.49 36.04 36.36 200862
2015-07-14 36.30 36.74 36.25 36.41 263993
2015-07-15 36.32 36.59 36.19 36.46 157641
2015-07-16 37.00 37.15 36.40 37.02 240468
2015-07-17 37.18 37.40 36.75 36.91 231236
2015-07-20 36.80 36.99 35.89 35.99 422036
2015-07-21 36.03 36.26 35.01 35.58 228873
2015-07-22 35.36 36.24 35.19 36.02 231862
2015-07-23 36.19 36.42 35.53 35.66 86567
2015-07-24 35.78 35.78 35.09 35.38 80566
2015-07-27 35.08 35.77 34.80 35.09 201103
2015-07-28 35.24 35.62 34.82 35.60 188679
2015-07-29 35.70 35.70 34.90 35.07 184329
2015-07-30 35.00 35.37 34.62 35.23 191641
2015-07-31 35.31 35.79 35.16 35.76 137067
2015-08-03 35.74 35.88 35.30 35.41 209876
2015-08-04 35.63 36.25 35.25 35.30 165080
2015-08-05 35.58 35.74 35.16 35.64 177197
2015-08-06 35.70 35.90 35.43 35.67 156210
2015-08-07 35.64 35.98 34.86 35.36 153024
2015-08-10 35.51 35.94 35.27 35.81 385285
2015-08-11 35.60 36.13 35.58 35.97 147746
2015-08-12 35.81 36.61 35.56 36.20 216692
2015-08-13 36.19 36.34 35.63 36.25 101408
2015-08-14 36.24 36.91 36.24 36.84 157842
2015-08-17 36.69 37.49 36.47 37.48 107888
2015-08-18 37.49 37.69 37.12 37.43 131642
2015-08-19 37.33 37.51 36.93 37.30 108453
2015-08-20 37.12 37.31 36.34 36.46 132489
2015-08-21 36.27 36.59 35.88 36.30 133032
2015-08-24 35.22 36.11 34.48 35.10 478049
2015-08-25 36.18 36.18 33.81 33.99 640741
2015-08-26 34.36 34.54 33.48 34.36 377366
2015-08-27 34.72 35.51 34.63 35.46 334996
2015-08-28 35.36 36.08 35.16 35.95 200454
2015-08-31 35.86 36.50 35.45 35.65 277375
2015-09-01 35.05 35.30 34.30 34.40 172779
2015-09-02 34.59 35.29 34.57 35.23 158655
2015-09-03 35.36 36.35 35.36 36.08 262265
2015-09-04 35.74 36.39 35.69 35.94 131891
2015-09-08 36.47 37.21 36.26 37.16 168852
2015-09-09 37.38 37.51 36.66 36.82 184336
2015-09-10 36.80 36.93 36.54 36.79 158835
2015-09-11 36.70 36.98 36.56 36.85 154575
2015-09-14 36.90 37.01 36.26 36.45 318404
2015-09-15 36.56 37.24 36.51 37.12 158888
2015-09-16 37.23 37.26 36.65 36.88 144634
2015-09-17 36.90 37.53 36.85 37.38 122345
2015-09-18 37.02 37.55 36.92 36.98 525403
2015-09-21 37.00 37.31 36.36 36.49 168015
2015-09-22 36.16 36.59 36.12 36.22 154160
2015-09-23 36.34 37.29 36.19 36.77 293480
2015-09-24 36.65 36.96 35.73 36.06 215352
2015-09-25 36.27 36.46 34.30 34.60 203472
2015-09-28 34.55 34.57 33.28 33.56 592692
2015-09-29 33.42 34.45 32.62 33.40 499565
2015-09-30 33.69 34.38 33.40 34.37 213851
2015-10-01 34.36 34.87 34.26 34.76 307835
2015-10-02 34.47 34.97 34.18 34.91 471405
2015-10-05 35.00 36.48 35.00 36.23 406197
2015-10-06 36.56 36.56 34.87 35.00 344587
2015-10-07 35.99 36.39 35.04 36.36 482315
2015-10-08 36.34 36.98 36.26 36.92 313591
2015-10-09 36.88 37.24 36.40 36.49 239575
2015-10-12 36.58 36.67 35.95 36.39 197013
2015-10-13 36.12 36.39 35.79 35.96 189051
2015-10-14 35.99 36.34 35.53 35.90 147217
2015-10-15 35.74 36.01 35.27 35.89 490812
2015-10-16 36.03 36.49 35.96 36.17 177955
2015-10-19 36.05 36.31 35.89 36.23 454610
2015-10-20 36.25 36.58 35.51 35.72 349567
2015-10-21 36.24 36.40 35.24 35.70 459212
2015-10-22 35.87 36.81 33.46 33.94 542356
2015-10-23 34.00 34.83 33.27 33.89 605876
2015-10-26 34.00 34.12 33.43 33.59 318677
2015-10-27 33.68 33.90 33.50 33.63 288079
2015-10-28 33.60 34.01 33.29 33.90 195769
2015-10-29 34.00 34.02 33.51 33.90 196013
2015-10-30 33.86 33.95 33.55 33.81 177702
2015-11-02 33.92 35.44 33.90 35.38 477833
2015-11-03 35.25 35.29 34.64 34.70 308498
2015-11-04 34.72 35.07 34.57 34.99 239410
2015-11-05 34.93 35.66 34.29 34.85 413449
2015-11-06 34.80 35.47 34.47 35.35 293261
2015-11-09 35.23 36.08 34.98 35.68 829819
2015-11-10 36.31 36.39 33.74 35.73 512191
2015-11-11 35.26 35.60 34.55 35.01 2569703
2015-11-12 34.92 35.21 34.15 34.20 522253
2015-11-13 34.18 34.53 33.90 34.26 272757
2015-11-16 34.12 34.51 33.75 34.16 263951
2015-11-17 34.43 34.62 33.64 33.98 227632
2015-11-18 34.06 34.45 33.75 34.26 527517
2015-11-19 34.42 34.42 33.42 33.85 412545
2015-11-20 34.02 34.46 33.81 34.19 397503
2015-11-23 34.29 35.01 33.95 34.77 275782
2015-11-24 34.55 34.81 34.07 34.53 139857
2015-11-25 34.62 35.02 34.37 34.84 92226
2015-11-27 34.76 35.00 34.70 34.79 60858
2015-11-30 34.87 34.99 34.02 34.36 230712
2015-12-01 34.55 34.78 34.07 34.63 226950
2015-12-02 34.71 34.85 34.41 34.72 205778
2015-12-03 34.80 34.80 33.54 34.01 223365
2015-12-04 34.19 34.91 33.88 34.82 225179
2015-12-07 34.82 34.86 34.12 34.75 253026
2015-12-08 34.49 34.94 34.47 34.91 131653
2015-12-09 34.71 35.00 34.12 34.37 149235
2015-12-10 34.48 34.96 33.73 34.66 412725
2015-12-11 34.41 34.66 33.59 34.00 476844
2015-12-14 33.99 34.39 33.28 33.41 379834
2015-12-15 33.62 34.10 33.28 33.42 273555
2015-12-16 33.56 34.08 33.47 34.00 181778
2015-12-17 34.19 34.57 33.94 34.42 224866
2015-12-18 34.34 34.34 33.61 33.85 531426
2015-12-21 34.11 34.16 33.59 33.82 268448
2015-12-22 34.00 34.50 33.31 34.25 247114
2015-12-23 34.33 34.90 34.33 34.79 126721
2015-12-24 34.74 34.87 34.51 34.80 54965
2015-12-28 34.60 34.92 34.52 34.87 155553
2015-12-29 34.99 35.20 34.69 35.12 180118
2015-12-30 35.05 35.48 34.76 35.33 234164
2015-12-31 35.26 35.48 34.89 35.27 250644
2016-01-04 34.82 35.32 34.28 35.22 590688
2016-01-05 35.39 36.66 35.32 35.71 757898
2016-01-06 35.38 36.10 35.12 35.70 2289948
2016-01-07 35.28 35.59 34.00 34.11 386530
2016-01-08 34.37 34.64 33.97 34.18 372977
2016-01-11 34.27 37.00 32.51 32.68 618044
2016-01-12 33.03 33.63 32.29 32.87 321708
2016-01-13 32.95 33.15 31.12 31.88 406612
2016-01-14 32.02 32.68 31.52 32.60 423040
2016-01-15 32.11 32.67 31.33 32.57 347357
2016-01-19 32.95 33.18 32.07 32.53 278325
2016-01-20 32.02 32.48 31.16 32.18 357614
2016-01-21 32.32 32.75 31.55 31.70 248791
2016-01-22 32.00 32.16 31.65 32.07 304317
2016-01-25 31.91 32.36 31.73 31.91 297115
2016-01-26 32.13 32.26 31.30 31.99 246999
2016-01-27 31.96 32.00 31.23 31.44 223257
2016-01-28 31.59 31.66 30.25 30.97 875499
2016-01-29 30.94 31.96 30.79 31.94 337941
2016-02-01 31.59 32.13 31.12 32.07 375496
2016-02-02 31.85 32.23 31.38 31.89 366212
2016-02-03 32.03 32.06 30.98 31.54 276362
2016-02-04 31.30 31.91 31.05 31.78 183969
2016-02-05 31.76 32.02 30.82 31.01 358933
2016-02-08 30.79 30.79 29.68 29.91 543065
2016-02-09 32.81 33.47 31.17 32.43 1255780
2016-02-10 32.84 33.48 32.30 32.91 653324
2016-02-11 32.40 32.65 31.05 32.16 417441
2016-02-12 32.31 33.00 30.85 32.03 478615
2016-02-16 32.16 32.64 31.29 32.17 353921
2016-02-17 32.20 32.66 31.56 32.47 291548
2016-02-18 32.60 32.82 31.61 32.31 202931
2016-02-19 32.28 32.28 31.72 32.05 299469
2016-02-22 32.12 32.92 31.95 32.36 302539
2016-02-23 32.13 32.67 32.11 32.35 203991
2016-02-24 32.24 32.24 31.54 31.91 181675
2016-02-25 32.09 32.48 31.68 32.03 178296
2016-02-26 32.06 32.53 31.41 32.48 240200
2016-02-29 32.40 32.71 31.89 32.52 380129
2016-03-01 32.60 32.62 31.83 32.61 243539
2016-03-02 32.56 32.87 32.04 32.61 381049
2016-03-03 32.57 32.72 31.71 32.68 506207
2016-03-04 32.62 33.86 31.96 33.38 525199
2016-03-07 33.14 33.50 32.56 32.93 365017
2016-03-08 32.74 32.89 32.02 32.93 195097
2016-03-09 32.16 32.60 31.84 32.04 276603
2016-03-10 32.63 33.29 32.36 32.53 541770
2016-03-11 32.80 33.50 32.55 33.42 295761
2016-03-14 33.24 33.66 33.03 33.60 410975
2016-03-15 33.30 33.45 32.57 32.70 375358
2016-03-16 32.49 32.95 32.01 32.75 386516
2016-03-17 32.70 32.71 31.76 31.99 291869
2016-03-18 31.90 32.96 31.84 32.73 500443
2016-03-21 32.63 33.66 32.37 32.97 539819
2016-03-22 32.76 33.15 32.30 32.77 291734
2016-03-23 32.85 33.10 32.43 32.74 248142
2016-03-24 32.56 32.56 31.96 32.07 361295
2016-03-28 32.24 32.61 31.92 32.25 472661
2016-03-29 32.28 32.92 31.99 32.25 450792
2016-03-30 32.95 33.47 32.61 33.39 426385
2016-03-31 33.46 33.72 33.23 33.39 352101
2016-04-01 33.18 33.49 32.82 33.26 241075
2016-04-04 33.37 34.00 32.79 33.88 404593
2016-04-05 33.72 33.85 32.94 33.22 517379
2016-04-06 33.24 33.81 33.12 33.80 214228
2016-04-07 33.76 34.11 33.45 34.10 302901
2016-04-08 34.16 34.27 33.78 34.09 290282
2016-04-11 34.08 34.36 33.15 33.20 253825
2016-04-12 33.25 33.50 32.97 33.47 256167
2016-04-13 33.57 33.79 33.04 33.71 166392
2016-04-14 33.64 34.13 33.49 34.05 250179
2016-04-15 34.05 34.75 33.85 34.73 403394
2016-04-18 34.68 34.85 34.53 34.79 251562
2016-04-19 34.85 34.85 34.08 34.20 169083
2016-04-20 34.11 34.69 33.80 34.68 257401
2016-04-21 34.71 34.77 34.03 34.20 151259
2016-04-22 34.25 34.50 33.93 34.46 220307
2016-04-25 34.27 35.11 34.13 34.48 554315
2016-04-26 34.45 34.94 34.07 34.58 265531
2016-04-27 34.60 34.60 34.02 34.49 259784
2016-04-28 34.45 34.60 33.88 34.25 192364
2016-04-29 34.06 34.28 33.57 33.81 200823
2016-05-02 33.90 34.00 33.59 33.83 200893
2016-05-03 33.79 33.98 33.33 33.63 158074
2016-05-04 33.52 33.79 33.22 33.55 201086
2016-05-05 33.50 33.80 33.40 33.47 161753
2016-05-06 33.46 33.88 33.42 33.72 191724
2016-05-09 33.78 34.53 33.70 34.13 333066
2016-05-10 33.50 33.52 30.36 31.37 2142017
2016-05-11 31.20 32.72 31.20 31.98 505073
2016-05-12 31.96 32.15 31.44 31.68 352510
2016-05-13 31.64 32.20 31.57 31.72 234034
2016-05-16 31.73 32.10 31.29 31.34 255119
2016-05-17 31.34 31.61 30.98 31.09 264916
2016-05-18 30.97 31.36 30.89 31.14 357344
2016-05-19 31.07 31.33 30.44 30.58 381838
2016-05-20 30.72 31.32 30.53 31.19 183325
2016-05-23 31.27 31.42 30.83 31.07 277007
2016-05-24 31.09 31.63 31.09 31.37 175181
2016-05-25 31.33 31.49 31.00 31.14 266631
2016-05-26 31.08 31.22 30.76 30.82 119766
2016-05-27 31.00 31.43 30.53 31.19 333154
2016-05-31 31.35 31.90 31.12 31.80 278125
2016-06-01 32.10 32.73 32.04 32.66 415337
2016-06-02 32.66 33.14 32.66 32.99 376747
2016-06-03 33.04 33.51 32.94 33.22 487502
2016-06-06 33.20 34.09 32.74 34.02 532102
2016-06-07 33.90 34.10 33.57 33.69 266665
2016-06-08 34.48 34.48 33.67 33.96 302497
2016-06-09 33.91 33.91 33.50 33.61 248118
2016-06-10 33.78 33.89 33.33 33.64 407980
2016-06-13 33.44 33.77 33.35 33.41 381115
2016-06-14 33.25 33.65 33.02 33.40 270834
2016-06-15 33.38 33.50 32.86 32.88 217623
2016-06-16 32.63 32.88 32.27 32.78 355770
2016-06-17 32.76 32.82 32.48 32.50 370585
2016-06-20 32.75 33.25 32.55 32.73 353917
2016-06-21 32.79 33.02 32.46 32.57 319034
2016-06-22 32.67 32.76 32.29 32.46 226930
2016-06-23 32.76 33.00 32.43 32.66 421475
2016-06-24 31.83 32.49 31.50 31.96 1310236
2016-06-27 31.79 32.05 30.87 31.08 384170
2016-06-28 31.30 31.57 31.02 31.53 449231
2016-06-29 31.79 32.46 31.65 32.37 245481
2016-06-30 32.19 32.73 32.07 32.70 525625
2016-07-01 32.55 33.59 32.34 33.34 534817
2016-07-05 33.39 33.40 32.49 32.76 496992
2016-07-06 32.56 33.28 32.43 33.21 585946
2016-07-07 33.17 33.58 33.05 33.25 185418
2016-07-08 33.37 33.91 33.37 33.77 299046
2016-07-11 33.73 33.84 33.31 33.38 325016
2016-07-12 33.43 34.21 33.43 34.02 383872
2016-07-13 34.04 34.27 33.95 33.98 193936
2016-07-14 34.10 34.35 33.38 33.39 354873
2016-07-15 33.26 33.65 33.23 33.23 335795
2016-07-18 33.21 33.33 32.96 33.25 326848
2016-07-19 33.14 33.29 32.74 32.97 245356
2016-07-20 32.97 33.26 32.87 33.20 619488
2016-07-21 33.11 33.26 32.77 32.80 321451
2016-07-22 32.89 33.16 32.74 32.98 326793
2016-07-25 32.92 32.99 32.81 32.82 324273
2016-07-26 32.75 32.90 32.46 32.60 435275
2016-07-27 32.54 32.60 32.13 32.19 330417
2016-07-28 32.27 32.57 32.14 32.41 315187
2016-07-29 32.50 32.89 31.94 32.70 889800
2016-08-01 32.81 33.86 32.46 32.54 340111
2016-08-02 32.59 32.90 31.89 32.40 1080385
2016-08-03 32.30 32.83 32.01 32.70 718062
2016-08-04 32.80 32.88 32.15 32.31 414712
2016-08-05 32.64 33.75 32.50 33.65 880427
2016-08-08 33.66 34.13 33.16 33.20 409089
2016-08-09 33.17 33.66 32.99 33.12 513643
2016-08-10 32.99 33.47 32.86 33.00 427604
2016-08-11 32.98 33.36 32.90 33.02 209227
2016-08-12 32.89 33.15 32.68 32.80 154397
2016-08-15 32.91 33.31 32.64 32.88 372123
2016-08-16 32.87 32.94 32.63 32.63 234120
2016-08-17 32.67 32.99 32.05 32.12 502936
2016-08-18 32.12 33.05 31.99 32.77 606921
2016-08-19 32.82 33.38 32.46 32.84 315192
2016-08-22 32.93 33.96 32.93 33.74 922631
2016-08-23 31.13 31.78 30.61 31.22 2834032
2016-08-24 31.32 31.37 30.76 30.86 532199
2016-08-25 30.84 31.09 30.72 30.97 496267
2016-08-26 30.91 31.08 30.68 30.85 336881
2016-08-29 31.06 31.65 30.90 31.50 563954
2016-08-30 31.50 31.65 31.30 31.60 448047
2016-08-31 31.60 31.74 31.45 31.65 492784
2016-09-01 31.65 31.78 31.50 31.61 562685
2016-09-02 31.80 31.90 31.50 31.80 524726
2016-09-06 31.84 31.95 30.91 31.29 651944
2016-09-07 31.36 31.61 31.16 31.51 410251
2016-09-08 31.52 31.75 31.44 31.65 551838
2016-09-09 31.50 31.87 31.28 31.50 825657
2016-09-12 31.36 31.73 31.14 31.61 569633
2016-09-13 31.34 31.87 31.33 31.71 507235
2016-09-14 31.61 31.98 31.51 31.60 552377
2016-09-15 31.85 31.86 31.40 31.73 404498
2016-09-16 31.55 31.92 31.36 31.72 787245
2016-09-19 31.81 32.01 31.48 31.52 591432
2016-09-20 31.73 31.97 31.59 31.80 396550
2016-09-21 31.80 32.10 31.52 32.05 391274
2016-09-22 32.10 32.48 32.10 32.14 461080
2016-09-23 31.91 32.50 31.91 32.09 323761
2016-09-26 32.09 32.56 31.90 32.02 470930
2016-09-27 31.97 32.56 31.89 32.10 580923
2016-09-28 32.19 32.50 31.47 31.70 603146
2016-09-29 31.62 32.24 31.58 31.72 407194
2016-09-30 31.74 32.52 31.60 32.34 552208
2016-10-03 32.41 32.41 31.94 32.02 345632
2016-10-04 32.07 32.39 31.42 31.50 965603
2016-10-05 31.62 32.07 31.40 31.87 581950
2016-10-06 31.88 31.88 31.50 31.61 308784
2016-10-07 31.58 31.64 31.28 31.57 304181
2016-10-10 31.73 31.97 31.73 31.86 189002
2016-10-11 31.62 32.07 31.47 31.97 594497
2016-10-12 32.10 32.48 32.01 32.29 533169
2016-10-13 32.21 32.29 31.74 32.04 288789
2016-10-14 32.11 32.36 31.88 32.08 321028
2016-10-17 32.06 32.35 31.94 32.15 390348
2016-10-18 32.36 32.78 32.21 32.29 279767
2016-10-19 32.25 32.79 31.94 32.25 464040
2016-10-20 32.13 32.56 32.11 32.41 494602
2016-10-21 32.53 32.68 32.20 32.29 393063
2016-10-24 32.30 32.63 32.19 32.36 498235
2016-10-25 32.43 32.75 32.12 32.25 603887
2016-10-26 32.09 32.45 31.95 32.04 453126
2016-10-27 32.17 32.75 31.92 32.00 636074
2016-10-28 32.07 32.24 31.67 31.80 400048
2016-10-31 31.85 32.13 31.79 31.84 564785
2016-11-01 31.74 31.74 30.78 31.13 896822
2016-11-02 31.20 31.89 31.20 31.53 653701
2016-11-03 31.67 31.89 30.10 30.24 2059418
2016-11-04 30.18 30.76 29.94 30.24 650953
2016-11-07 30.04 30.26 28.32 28.51 1914799
2016-11-08 30.02 31.72 29.35 29.44 3235332
2016-11-09 28.70 29.59 28.27 29.36 738109
2016-11-10 29.52 29.70 29.21 29.51 750345
2016-11-11 29.47 29.65 29.08 29.24 574167
2016-11-14 29.22 29.89 29.07 29.75 1507097
2016-11-15 29.89 30.22 29.38 29.44 679567
2016-11-16 29.47 29.88 29.41 29.74 690688
2016-11-17 29.83 30.18 29.65 29.87 412029
2016-11-18 30.00 30.16 29.44 29.51 489466
2016-11-21 29.46 29.80 29.07 29.63 500108
2016-11-22 29.71 30.01 29.44 29.87 524366
2016-11-23 29.84 30.16 29.72 30.04 449318
2016-11-25 30.05 30.16 29.76 29.98 286972
2016-11-28 29.97 30.26 29.66 29.82 472759
2016-11-29 30.34 31.37 30.31 30.49 844581
2016-11-30 30.53 30.79 30.10 30.14 557080
2016-12-01 30.02 30.17 29.40 29.67 496242
2016-12-02 29.66 29.73 29.30 29.38 358405
2016-12-05 29.55 29.96 29.38 29.80 523649
2016-12-06 29.94 30.44 29.91 30.23 457880
2016-12-07 30.20 30.31 29.89 30.13 468463
2016-12-08 30.22 30.97 30.13 30.79 496572
2016-12-09 30.80 31.43 30.75 31.26 561640
2016-12-12 31.25 31.49 31.23 31.32 675842
2016-12-13 31.31 31.47 31.09 31.26 642313
2016-12-14 31.26 31.26 30.83 30.88 523177
2016-12-15 31.01 31.20 30.80 30.86 657528
2016-12-16 30.76 31.15 30.69 30.81 814087
2016-12-19 30.76 30.93 30.47 30.54 549730
2016-12-20 30.54 30.84 30.09 30.26 289787
2016-12-21 30.31 30.62 30.08 30.44 338711
2016-12-22 30.35 30.50 30.14 30.44 489581
2016-12-23 30.55 30.58 30.09 30.30 352253
2016-12-27 30.47 30.85 30.32 30.64 319608
2016-12-28 30.73 30.81 30.21 30.29 239501
2016-12-29 30.22 30.62 30.22 30.43 182880
2016-12-30 30.42 30.48 30.21 30.36 304658
2017-01-03 30.41 31.08 30.26 31.08 572177
2017-01-04 31.05 31.65 30.96 31.11 895755
2017-01-05 31.12 31.55 31.03 31.12 871494
2017-01-06 31.12 31.82 31.00 31.81 376856
2017-01-09 31.86 31.97 31.62 31.79 678596
2017-01-10 31.82 32.34 31.66 32.10 580962
2017-01-11 32.09 32.24 31.69 31.85 292280
2017-01-12 31.70 32.15 31.61 32.11 244731
2017-01-13 32.15 32.54 32.04 32.52 261932
2017-01-17 32.46 32.67 32.16 32.64 284750
2017-01-18 32.75 32.86 32.40 32.77 352973
2017-01-19 32.69 32.79 32.33 32.35 347462
2017-01-20 32.50 32.56 32.29 32.39 214603
2017-01-23 32.34 32.34 31.79 31.80 430415
2017-01-24 31.76 31.85 31.32 31.67 1254629
2017-01-25 31.65 31.83 31.38 31.40 807692
2017-01-26 31.42 31.80 31.27 31.51 839428
2017-01-27 31.63 31.63 31.03 31.22 809193
2017-01-30 31.05 31.15 30.82 31.00 453209
2017-01-31 31.04 31.87 30.97 31.86 623024
2017-02-01 31.89 32.17 31.47 31.65 357506
2017-02-02 31.70 31.83 31.37 31.48 417237
2017-02-03 31.43 32.03 31.37 31.84 503406
2017-02-06 31.72 32.26 31.58 32.18 705096
2017-02-07 31.54 31.90 29.15 30.75 2003237
2017-02-08 30.82 31.19 30.72 31.08 962128
2017-02-09 31.14 31.56 31.02 31.47 597931
2017-02-10 31.47 31.64 31.04 31.33 491060
2017-02-13 31.40 31.59 31.20 31.55 608398
2017-02-14 31.56 31.98 31.56 31.95 367808
2017-02-15 31.84 31.92 31.42 31.44 501310
2017-02-16 31.56 31.61 31.06 31.20 460361
2017-02-17 31.19 31.41 30.97 31.35 416002
2017-02-21 31.27 31.74 31.08 31.61 358706
2017-02-22 31.50 31.98 31.50 31.73 467069
2017-02-23 31.69 31.82 31.39 31.44 553184
2017-02-24 31.28 31.45 31.25 31.34 561928
2017-02-27 31.32 32.07 31.18 32.05 922781
2017-02-28 31.82 32.03 31.29 31.43 613711
2017-03-01 31.49 31.77 31.30 31.49 375824
2017-03-02 31.54 31.54 31.24 31.40 283125
2017-03-03 31.10 31.36 31.03 31.15 706276
2017-03-06 31.01 31.24 30.93 31.08 348478
2017-03-07 31.07 31.09 30.68 30.73 339837
2017-03-08 30.76 30.88 30.63 30.80 254694
2017-03-09 30.79 30.90 30.61 30.79 235139
2017-03-10 30.96 30.98 30.60 30.85 256984
2017-03-13 30.56 31.14 30.56 31.06 348243
2017-03-14 31.00 31.02 30.66 30.97 236482
2017-03-15 30.80 31.58 30.80 31.30 598800
2017-03-16 31.31 31.51 31.02 31.19 345602
2017-03-17 31.19 31.23 30.79 31.10 315609
2017-03-20 31.09 31.38 30.62 30.78 1149916
2017-03-21 30.91 31.31 30.28 30.35 607200
2017-03-22 30.32 30.42 29.93 30.10 235350
2017-03-23 30.09 30.20 29.79 29.85 276450
2017-03-24 29.90 30.30 29.80 30.10 528414
2017-03-27 29.99 30.37 29.99 30.25 320047
2017-03-28 31.14 31.89 30.82 31.85 888096
2017-03-29 31.87 31.88 31.46 31.68 462078
2017-03-30 31.52 31.92 31.46 31.88 261896
2017-03-31 31.85 32.09 31.76 31.83 318722
2017-04-03 31.84 32.20 31.82 32.10 472266
2017-04-04 32.10 32.10 31.67 31.79 466642
2017-04-05 31.90 32.13 31.57 31.67 349106
2017-04-06 31.69 32.26 31.42 32.26 475219
2017-04-07 32.30 32.33 31.96 32.24 545258
2017-04-10 32.25 32.91 31.96 32.85 757045
2017-04-11 33.00 33.22 32.62 33.09 524169
2017-04-12 33.05 33.05 32.49 32.61 362420
2017-04-13 32.61 32.71 32.37 32.50 261786
2017-04-17 32.47 32.90 32.47 32.71 331205
2017-04-18 32.68 32.68 32.34 32.52 322870
2017-04-19 32.66 33.00 32.52 32.99 298639
2017-04-20 33.18 33.22 32.76 33.16 361572
2017-04-21 33.12 33.18 32.90 33.01 231436
2017-04-24 33.38 33.48 33.05 33.29 320912
2017-04-25 33.47 33.56 33.11 33.45 392399
2017-04-26 33.53 33.67 33.25 33.39 287825
2017-04-27 33.49 33.49 33.13 33.37 195066
2017-04-28 33.26 33.84 33.25 33.80 322653
2017-05-01 33.85 33.97 33.64 33.82 405993
2017-05-02 33.89 34.25 33.43 33.84 677140
2017-05-03 33.88 33.88 33.38 33.59 503893
2017-05-04 33.56 33.97 33.50 33.88 431549
2017-05-05 34.00 34.17 33.65 33.85 490667
2017-05-08 33.80 34.11 33.55 33.66 416103
2017-05-09 33.00 34.35 32.48 33.99 1236587
2017-05-10 34.03 34.48 34.03 34.17 439581
2017-05-11 33.95 34.96 33.91 34.92 526511
2017-05-12 34.82 34.91 34.58 34.86 404422
2017-05-15 34.97 35.06 34.58 34.73 584508
2017-05-16 34.68 35.05 34.07 34.25 275833
2017-05-17 33.92 34.32 33.62 34.22 503191
2017-05-18 34.11 34.46 33.88 34.35 503225
2017-05-19 34.40 34.78 34.35 34.60 310568
2017-05-22 34.71 34.91 34.49 34.52 299646
2017-05-23 34.70 34.70 33.91 33.98 416030
2017-05-24 34.08 34.27 33.83 34.16 614287
2017-05-25 34.42 34.99 34.35 34.92 588306
2017-05-26 34.88 35.01 34.62 34.82 150787
2017-05-30 34.90 34.98 34.62 34.69 231382
2017-05-31 34.69 34.91 34.34 34.52 315723
2017-06-01 34.65 35.12 34.62 35.09 454092
2017-06-02 35.06 35.66 35.06 35.37 251657
2017-06-05 35.43 35.54 35.04 35.37 664250
2017-06-06 35.45 35.45 35.18 35.28 332629
2017-06-07 35.31 35.43 35.13 35.32 268681
2017-06-08 35.36 35.67 35.18 35.61 216660
2017-06-09 35.63 35.84 35.54 35.62 380842
2017-06-12 35.38 35.47 34.84 35.26 492414
2017-06-13 35.19 35.50 34.88 35.33 504510
2017-06-14 35.44 35.62 35.11 35.29 345173
2017-06-15 35.10 35.18 34.56 34.99 241105
2017-06-16 34.96 35.35 34.86 35.32 592038
2017-06-19 35.29 35.57 35.23 35.35 441260
2017-06-20 35.30 35.37 34.86 34.93 390044
2017-06-21 34.94 35.43 34.82 35.00 338435
2017-06-22 35.00 35.52 35.00 35.18 225850
2017-06-23 35.17 35.35 34.92 35.35 602982
2017-06-26 35.39 35.83 35.35 35.60 321522
2017-06-27 34.83 35.72 34.83 34.98 213855
2017-06-28 35.05 35.46 34.84 35.36 284414
2017-06-29 35.43 36.00 35.23 35.95 369959
2017-06-30 35.98 36.28 35.84 36.00 500323
2017-07-03 36.03 36.23 35.86 36.07 143195
2017-07-05 36.07 36.50 36.05 36.43 510301
2017-07-06 36.33 36.33 35.35 35.44 1162383
2017-07-07 35.43 35.72 35.26 35.44 332819
2017-07-10 35.45 35.66 35.08 35.22 532419
2017-07-11 35.21 35.80 35.17 35.79 357002
2017-07-12 36.09 36.16 35.80 36.08 334934
2017-07-13 36.07 36.47 35.75 35.85 221211
2017-07-14 35.86 36.29 35.82 36.15 259169
2017-07-17 36.10 36.15 35.51 35.54 929098
2017-07-18 35.53 35.73 35.24 35.37 299463
2017-07-19 35.35 35.71 35.21 35.37 397297
2017-07-20 35.39 35.65 35.35 35.54 146629
2017-07-21 35.41 35.67 35.27 35.39 155773
2017-07-24 35.45 35.66 35.38 35.63 326895
2017-07-25 35.64 35.66 35.36 35.48 192438
2017-07-26 35.27 35.42 35.00 35.32 229499
2017-07-27 35.34 35.41 34.97 35.07 286472
2017-07-28 35.04 35.30 34.93 35.20 168765
2017-07-31 35.23 35.43 34.69 34.90 320152
2017-08-01 35.07 35.26 34.71 35.19 262561
2017-08-02 35.16 35.47 34.41 34.52 348437
2017-08-03 34.43 34.54 34.20 34.41 239766
2017-08-04 34.47 34.73 34.26 34.45 148999
2017-08-07 34.46 35.27 34.27 34.53 251284
2017-08-08 34.43 34.84 33.71 33.75 888240
2017-08-09 33.67 33.78 33.20 33.52 459000
2017-08-10 33.37 33.66 33.17 33.19 306002
2017-08-11 33.15 33.63 32.99 33.35 623601
2017-08-14 33.62 33.87 33.48 33.71 618231
2017-08-15 33.71 33.77 33.44 33.65 630515
2017-08-16 33.60 33.81 33.27 33.47 644797
2017-08-17 33.44 33.56 32.99 33.09 395609
2017-08-18 33.24 33.24 32.94 32.94 489503
2017-08-21 33.06 33.06 32.72 32.78 532431
2017-08-22 31.58 33.76 30.87 33.39 863411
2017-08-23 33.05 33.36 32.80 33.06 370231
2017-08-24 33.20 33.44 33.03 33.07 263574
2017-08-25 33.14 33.34 32.60 32.90 559745
2017-08-28 33.01 33.15 32.79 32.89 282875
2017-08-29 32.77 32.93 32.57 32.74 286250
2017-08-30 32.73 32.94 32.64 32.93 405171
2017-08-31 32.94 33.56 32.81 33.50 391525
2017-09-01 33.46 33.55 32.93 32.99 320345
2017-09-05 32.86 33.44 32.66 33.35 432760
2017-09-06 33.45 33.66 33.07 33.48 349370
2017-09-07 33.50 33.77 33.30 33.37 299844
2017-09-08 33.32 33.38 32.78 33.18 467849
2017-09-11 33.27 33.55 32.96 33.07 563562
2017-09-12 33.06 33.70 33.03 33.69 478604
2017-09-13 33.65 33.76 33.21 33.43 279795
2017-09-14 33.27 33.31 32.74 32.84 567937
2017-09-15 32.91 32.92 32.41 32.59 558998
2017-09-18 32.74 32.98 32.32 32.37 603750
2017-09-19 32.40 32.73 32.09 32.32 618326
2017-09-20 32.33 32.33 31.96 32.27 540039
2017-09-21 32.11 32.41 31.89 31.93 426143
2017-09-22 31.88 32.08 31.83 31.98 429540
2017-09-25 31.89 32.14 31.84 32.05 305198
2017-09-26 32.02 32.57 32.02 32.46 277520
2017-09-27 32.60 32.91 32.38 32.85 357562
2017-09-28 32.78 32.88 32.50 32.68 308657
2017-09-29 32.67 32.76 32.48 32.57 307464
2017-10-02 32.51 32.73 32.36 32.63 193120
2017-10-03 33.00 34.54 32.96 34.21 1091394
2017-10-04 34.17 34.49 33.85 34.19 1331556
2017-10-05 34.21 34.94 33.98 34.81 696279
2017-10-06 34.79 35.06 34.49 34.50 833953
2017-10-09 34.38 34.41 33.80 33.86 480828
2017-10-10 34.00 34.03 33.79 33.88 370901
2017-10-11 33.94 34.22 33.64 34.08 430599
2017-10-12 34.09 34.41 33.96 34.38 436224
2017-10-13 34.21 34.33 33.68 33.98 509470
2017-10-16 33.91 34.19 33.33 33.50 631639
2017-10-17 33.59 33.88 33.42 33.68 310903
2017-10-18 33.83 33.95 33.67 33.71 139444
2017-10-19 33.63 33.98 33.43 33.96 224661
2017-10-20 34.03 34.31 33.99 34.17 244763
2017-10-23 34.19 34.31 34.00 34.21 260802
2017-10-24 33.79 33.87 31.31 33.69 499390
2017-10-25 33.57 33.63 32.78 33.20 358847
2017-10-26 33.24 33.35 32.49 32.61 287030
2017-10-27 32.62 32.62 32.26 32.53 320577
2017-10-30 32.67 34.16 32.23 32.32 382276
2017-10-31 32.77 33.42 32.63 32.67 321248
2017-11-01 32.68 32.68 31.38 31.45 629336
2017-11-02 31.52 31.90 31.45 31.53 317413
2017-11-03 31.63 32.21 31.50 32.09 355928
2017-11-06 31.47 32.09 31.00 31.28 902374
2017-11-07 31.29 31.29 29.35 30.17 2657553
2017-11-08 30.31 30.74 30.00 30.38 626727
2017-11-09 30.16 31.32 29.20 30.05 1080676
2017-11-10 29.90 30.15 27.16 27.79 3210575
2017-11-13 27.63 28.17 27.48 27.94 1178830
2017-11-14 27.76 28.55 27.54 28.19 689853
2017-11-15 28.20 28.90 27.76 27.97 765805
2017-11-16 28.20 28.75 28.07 28.38 996723
2017-11-17 28.40 28.57 27.70 27.83 1099762
2017-11-20 27.86 28.62 27.81 28.11 978375
2017-11-21 28.12 28.37 27.96 28.18 1085792
2017-11-22 28.35 29.06 28.05 28.50 1115141
2017-11-24 28.47 28.84 28.20 28.31 734539
2017-11-27 28.43 28.93 28.20 28.61 740841
2017-11-28 28.65 28.90 28.56 28.86 671732
2017-11-29 28.78 29.51 28.78 29.21 692942
2017-11-30 29.34 29.72 28.60 29.02 1692028
2017-12-01 28.94 29.00 28.26 28.63 764087
2017-12-04 28.87 29.57 28.68 29.17 864242
2017-12-05 29.28 29.67 28.88 28.91 470124
2017-12-06 28.90 29.24 28.69 29.17 716979
2017-12-07 29.26 29.76 29.09 29.46 964491
2017-12-08 29.50 29.80 29.28 29.78 914647
2017-12-11 29.73 29.93 29.34 29.55 911205
2017-12-12 29.65 29.71 29.39 29.50 440059
2017-12-13 29.41 29.64 29.16 29.55 533121
2017-12-14 29.67 29.84 28.95 29.11 972529
2017-12-15 29.21 29.81 28.99 29.61 1157402
2017-12-18 29.78 29.95 29.60 29.78 695052
2017-12-19 29.00 29.75 29.00 29.20 1046390
2017-12-20 29.18 29.44 28.59 29.30 555314
2017-12-21 29.34 29.44 28.87 29.30 761322
2017-12-22 29.16 29.53 29.04 29.36 596782
2017-12-26 29.26 29.51 29.01 29.42 311374
2017-12-27 29.37 29.79 29.33 29.47 452343
2017-12-28 29.52 29.60 29.32 29.43 590838
2017-12-29 29.51 29.56 29.15 29.19 476179
2018-01-02 29.23 29.80 29.23 29.69 445509
2018-01-03 29.66 29.68 29.32 29.43 554266
2018-01-04 30.23 30.23 29.10 29.18 907968
2018-01-05 29.31 29.92 29.07 29.88 590572
2018-01-08 29.90 30.04 29.36 29.86 490465
2018-01-09 30.18 30.29 29.54 30.09 995937
2018-01-10 30.19 30.61 29.69 30.60 740627
2018-01-11 30.65 31.30 30.63 31.26 674786
2018-01-12 31.23 31.88 31.23 31.82 711480
2018-01-16 31.88 32.33 31.88 32.27 1004547
2018-01-17 32.45 32.45 32.03 32.25 891279
2018-01-18 32.24 32.31 32.03 32.23 835983
2018-01-19 32.23 32.72 31.96 32.62 432747
2018-01-22 32.61 33.03 32.49 32.55 612061
2018-01-23 32.51 33.07 32.28 32.95 464541
2018-01-24 32.88 33.22 32.88 33.13 525114
2018-01-25 33.21 33.52 33.17 33.49 388585
2018-01-26 33.69 33.90 33.36 33.54 257003
2018-01-29 33.51 33.90 33.51 33.79 402010
2018-01-30 33.54 33.54 33.12 33.39 578030
2018-01-31 33.51 33.78 32.23 32.45 833127
2018-02-01 32.25 32.83 31.96 32.30 1504630
2018-02-02 32.25 33.13 32.24 32.91 909841
2018-02-05 32.64 32.95 31.37 31.37 1206165
2018-02-06 32.90 32.90 31.17 32.52 1279296
2018-02-07 32.25 32.92 31.46 31.61 973578
2018-02-08 31.96 32.53 30.03 31.28 1460777
2018-02-09 31.57 31.97 30.67 31.60 1085424
2018-02-12 31.56 32.01 31.06 31.75 844096
2018-02-13 31.45 31.70 29.80 31.20 1622725
2018-02-14 31.01 31.47 30.50 31.44 702264
2018-02-15 31.65 31.98 31.47 31.76 612168
2018-02-16 31.76 32.43 31.71 31.82 548175
2018-02-20 31.74 32.16 31.50 31.57 610884
2018-02-21 31.51 32.27 31.48 31.73 521926
2018-02-22 31.91 32.38 31.90 32.11 708898
2018-02-23 32.26 32.59 31.67 32.46 455800
2018-02-26 32.66 32.74 32.32 32.56 713860
2018-02-27 32.90 33.66 32.70 33.62 1080181
2018-02-28 33.63 33.85 33.10 33.15 667932
2018-03-01 33.19 33.24 32.22 32.43 561311
2018-03-02 32.34 33.32 31.55 33.24 615580
2018-03-05 33.14 33.88 32.84 33.80 727066
2018-03-06 33.97 34.49 33.74 34.44 682427
2018-03-07 34.14 34.41 34.01 34.15 542253
2018-03-08 34.30 34.65 33.96 34.07 368639
2018-03-09 34.13 34.74 33.63 34.59 336605
2018-03-12 34.49 35.10 34.22 34.94 475345
2018-03-13 35.03 35.10 34.32 34.40 402576
2018-03-14 34.33 34.79 33.83 33.98 835370
2018-03-15 34.13 34.13 33.44 33.45 576521
2018-03-16 33.38 33.45 33.09 33.39 584321
2018-03-19 33.41 33.41 32.80 33.05 326716
2018-03-20 33.06 33.25 32.21 32.40 1172136
2018-03-21 32.48 33.15 31.59 32.55 702688
2018-03-22 32.17 32.95 31.76 31.81 549348
2018-03-23 31.85 32.26 31.14 31.22 310844
2018-03-26 31.42 31.50 30.07 31.46 270426
2018-03-27 31.62 32.97 30.68 31.25 394426
2018-03-28 31.24 31.57 30.28 31.34 406496
2018-03-29 31.44 31.62 31.25 31.31 216602
2018-04-02 31.34 31.46 30.50 30.77 387360
2018-04-03 30.84 31.05 30.60 30.92 507192
2018-04-04 30.62 31.34 30.53 31.16 404765
2018-04-05 31.38 31.95 31.05 31.79 457684
2018-04-06 31.51 31.74 31.07 31.26 417903
2018-04-09 31.44 31.47 30.85 30.90 567926
2018-04-10 31.18 31.64 30.86 31.19 509871
2018-04-11 31.01 31.13 30.59 30.90 1303799
2018-04-12 31.13 31.41 30.57 30.98 850859
2018-04-13 31.04 31.23 30.57 30.60 397659
2018-04-16 30.71 31.70 30.55 31.46 949776
2018-04-17 31.70 33.16 31.51 32.79 1355459
2018-04-18 32.86 33.45 31.77 33.07 1515044
2018-04-19 32.99 33.39 32.72 32.83 791769
2018-04-20 32.96 33.28 32.47 32.62 598228
2018-04-23 32.69 33.00 32.49 32.64 911565
2018-04-24 32.71 33.06 32.46 32.74 368156
2018-04-25 32.63 33.21 32.35 33.16 321675
2018-04-26 33.23 33.62 32.78 32.89 332950
2018-04-27 32.90 33.50 32.83 33.45 428234
2018-04-30 33.42 33.59 32.97 32.99 230776
2018-05-01 32.99 32.99 32.28 32.65 556042
2018-05-02 32.61 32.91 32.24 32.71 640786
2018-05-03 32.68 33.52 31.95 32.22 650590
2018-05-04 32.18 32.90 31.94 32.43 623326
2018-05-07 32.49 32.90 31.51 31.57 1226472
2018-05-08 30.74 31.82 28.81 30.71 2660831
2018-05-09 30.89 31.55 30.71 31.07 1442260
2018-05-10 31.03 32.36 31.03 31.92 632049
2018-05-11 31.95 32.40 31.12 32.20 587199
2018-05-14 32.20 32.50 31.96 32.18 529008
2018-05-15 31.87 32.07 31.69 32.06 814088
2018-05-16 32.13 32.34 31.87 31.96 545446
2018-05-17 31.89 32.30 31.84 32.24 442017
2018-05-18 32.33 32.61 32.16 32.22 437747
2018-05-21 32.36 32.46 31.96 32.17 354053
2018-05-22 32.18 32.42 31.99 32.30 496912
2018-05-23 32.27 32.54 32.16 32.41 289910
2018-05-24 32.37 32.52 31.99 32.41 354255
2018-05-25 32.38 32.89 32.30 32.42 384762
2018-05-29 32.28 32.40 31.78 32.30 380284
2018-05-30 32.40 32.84 32.12 32.72 625151
2018-05-31 32.84 32.89 32.39 32.62 763554
2018-06-01 32.69 33.19 32.64 33.17 664051
2018-06-04 33.15 33.45 33.00 33.06 757798
2018-06-05 33.16 33.58 33.03 33.51 547831
2018-06-06 33.52 33.98 33.52 33.94 477854
2018-06-07 33.87 34.21 33.75 34.17 482780
2018-06-08 34.15 34.56 34.07 34.51 434398
2018-06-11 34.41 35.11 34.30 35.06 514821
2018-06-12 35.01 35.39 34.70 35.15 509764
2018-06-13 35.28 35.68 35.28 35.50 482535
2018-06-14 35.53 35.66 35.04 35.42 499961
2018-06-15 35.29 35.86 35.29 35.65 416377
2018-06-18 35.36 35.89 35.35 35.88 400021
2018-06-19 35.72 36.65 35.34 36.61 497583
2018-06-20 36.56 36.84 36.32 36.40 433690
2018-06-21 36.58 36.84 35.83 36.04 1174202
2018-06-22 36.25 36.31 35.75 35.95 4497683
2018-06-25 36.01 36.65 35.93 36.14 826805
2018-06-26 36.14 36.57 36.08 36.11 877994
2018-06-27 36.53 37.25 36.38 36.40 1368713
2018-06-28 36.00 36.77 35.05 36.37 1438951
2018-06-29 36.36 37.02 36.30 36.38 807538
2018-07-02 36.26 36.75 36.02 36.71 653585
2018-07-03 36.87 37.39 36.75 37.05 543378
2018-07-05 37.15 37.63 36.74 37.25 1200584
2018-07-06 37.38 37.80 37.12 37.72 1046843
2018-07-09 37.92 38.11 37.60 37.69 584486
2018-07-10 37.75 37.91 36.99 37.10 577893
2018-07-11 36.85 38.99 36.58 36.71 700723
2018-07-12 36.96 37.40 36.93 37.17 1051004
2018-07-13 37.20 37.77 36.84 37.58 1423435
2018-07-16 37.70 37.71 37.42 37.45 497895
2018-07-17 37.39 37.59 37.32 37.37 405980
2018-07-18 37.38 37.38 36.99 37.16 454563
2018-07-19 37.11 37.41 36.79 37.34 676674
2018-07-20 37.35 37.48 37.14 37.18 374630
2018-07-23 37.36 37.61 37.07 37.42 566096
2018-07-24 37.30 37.93 36.99 37.02 352297
2018-07-25 37.15 37.37 37.06 37.36 172227
2018-07-26 37.21 37.64 37.16 37.48 219752
2018-07-27 37.33 37.72 36.98 37.13 347992
2018-07-30 37.11 37.42 36.93 37.04 342614
2018-07-31 37.14 37.46 36.99 37.40 572802
2018-08-01 37.70 37.73 36.96 36.99 568021
2018-08-02 36.97 37.62 36.97 37.59 296128
2018-08-03 37.67 37.98 37.67 37.86 303330
2018-08-06 37.78 38.25 37.76 37.98 293898
2018-08-07 37.99 38.18 37.68 38.15 290666
2018-08-08 38.28 38.46 37.59 37.92 520006
2018-08-09 37.88 38.46 37.88 38.19 484786
2018-08-10 38.05 38.55 38.05 38.25 259627
2018-08-13 38.29 38.70 38.20 38.44 278245
2018-08-14 36.96 37.67 35.21 37.47 461232
2018-08-15 37.35 37.82 37.28 37.64 323792
2018-08-16 37.68 38.25 37.50 38.11 332720
2018-08-17 38.12 38.53 38.10 38.37 347210
2018-08-20 38.50 38.80 38.25 38.34 512282
2018-08-21 40.20 45.31 40.02 43.95 2818643
2018-08-22 43.78 43.93 42.48 42.65 1587175
2018-08-23 42.89 43.54 42.66 43.32 961914
2018-08-24 43.09 44.22 43.09 44.15 768904
2018-08-27 44.20 44.51 43.89 44.32 759232
2018-08-28 44.30 44.85 44.19 44.64 702112
2018-08-29 44.58 44.80 44.37 44.55 524054
2018-08-30 44.32 44.42 43.98 44.06 548936
2018-08-31 43.94 44.30 43.61 44.23 580018
2018-09-04 44.48 44.62 43.66 43.88 569091
2018-09-05 43.96 44.08 43.54 43.92 665265
2018-09-06 43.85 44.24 43.47 43.70 875030
2018-09-07 43.72 44.13 43.51 43.75 427835
2018-09-10 43.75 43.79 43.06 43.39 443036
2018-09-11 43.31 43.69 43.09 43.30 590148
2018-09-12 43.40 43.66 42.79 43.56 427829
2018-09-13 43.74 44.28 43.74 43.85 391581
2018-09-14 44.00 44.18 43.43 43.54 373276
2018-09-17 43.26 43.56 43.04 43.38 448789
2018-09-18 43.45 43.53 43.14 43.14 416257
2018-09-19 43.08 43.20 42.70 42.85 343165
2018-09-20 42.90 43.46 42.76 42.93 395079
2018-09-21 43.30 43.79 43.30 43.49 641212
2018-09-24 43.33 43.79 43.33 43.74 519907
2018-09-25 43.93 44.75 43.93 44.70 793420
2018-09-26 44.57 45.03 44.04 44.76 518345
2018-09-27 44.75 45.54 44.75 45.27 1017910
2018-09-28 45.18 45.98 45.03 45.78 572703
2018-10-01 46.04 46.26 45.64 45.90 1265650
2018-10-02 45.58 46.10 45.26 45.66 735189
2018-10-03 45.56 46.16 45.50 46.03 744764
2018-10-04 45.91 46.14 45.70 45.82 535284
2018-10-05 45.91 46.58 45.23 45.45 733336
2018-10-08 45.54 46.59 45.46 46.55 756285
2018-10-09 46.58 47.22 46.06 46.10 700620
2018-10-10 46.21 46.55 45.42 45.52 628888
2018-10-11 45.38 45.92 44.23 44.39 624883
2018-10-12 44.77 45.08 44.00 44.44 562007
2018-10-15 44.40 45.11 44.26 44.60 421739
2018-10-16 44.63 46.22 44.60 46.15 485380
2018-10-17 46.14 47.22 45.90 46.37 390231
2018-10-18 46.55 46.55 45.60 45.70 508087
2018-10-19 45.97 46.29 44.66 44.80 332942
2018-10-22 44.81 45.50 44.75 45.10 317562
2018-10-23 44.66 45.17 44.15 44.94 432899
2018-10-24 44.85 45.45 43.38 43.45 443842
2018-10-25 43.75 44.28 43.41 43.85 757905
2018-10-26 43.49 43.49 41.69 42.64 443712
2018-10-29 43.10 43.68 42.14 43.00 537370
2018-10-30 42.96 44.29 42.86 44.23 390822
2018-10-31 44.64 45.30 44.38 45.00 701676
2018-11-01 44.97 45.21 44.49 44.66 1106312
2018-11-02 44.80 45.50 44.35 44.86 651277
2018-11-05 45.09 45.35 44.42 44.99 740463
2018-11-06 43.30 43.30 39.47 41.50 2103029
2018-11-07 41.22 42.46 41.22 41.93 1220200
2018-11-08 41.72 41.93 41.15 41.50 791846
2018-11-09 41.10 41.78 41.02 41.37 1135246
2018-11-12 41.32 41.86 40.43 40.50 939779
2018-11-13 40.56 41.58 40.37 40.50 1127322
2018-11-14 40.85 41.16 39.70 39.87 1106632
2018-11-15 39.44 40.07 39.15 39.86 1082739
2018-11-16 39.86 40.43 39.49 39.57 1117701
2018-11-19 39.66 39.95 39.41 39.56 1097165
2018-11-20 39.42 39.81 38.77 38.86 1096745
2018-11-21 38.89 39.12 38.00 38.38 2415641
2018-11-23 38.39 39.30 38.39 38.85 390431
2018-11-26 39.28 39.38 38.50 38.99 931802
2018-11-27 38.80 39.25 38.49 39.00 947211
2018-11-28 39.01 39.44 38.84 39.29 873680
2018-11-29 39.07 39.54 39.07 39.39 808423
2018-11-30 39.31 39.81 39.18 39.66 914727
2018-12-03 39.75 40.28 39.74 40.16 725327
2018-12-04 40.17 40.45 38.96 39.04 1098017
2018-12-06 38.65 39.14 37.68 38.67 1161554
2018-12-07 38.68 39.46 37.95 38.32 616115
2018-12-10 38.21 38.68 37.55 38.59 802124
2018-12-11 38.99 39.63 38.74 38.97 885405
2018-12-12 39.30 39.97 38.83 39.76 595315
2018-12-13 39.82 40.17 39.17 39.47 552537
2018-12-14 39.20 39.24 37.85 37.92 761638
2018-12-17 37.60 37.97 36.85 37.11 725795
2018-12-18 37.39 37.81 36.59 36.87 851027
2018-12-19 36.94 37.36 36.17 36.42 749528
2018-12-20 36.46 37.33 35.50 36.01 769937
2018-12-21 36.15 36.48 35.03 35.15 1047837
2018-12-24 35.02 35.75 34.88 35.15 300239
2018-12-26 35.27 36.60 34.64 36.56 643793
2018-12-27 36.06 37.05 35.24 36.50 584389
2018-12-28 36.59 37.29 36.35 36.93 375953
2018-12-31 37.03 37.46 36.19 37.35 449164
2019-01-02 36.85 37.39 36.33 37.20 1071543
2019-01-03 37.03 37.48 36.56 36.65 906210
2019-01-04 37.01 37.76 36.94 37.64 1277808
2019-01-07 37.55 38.11 36.84 37.36 759184
2019-01-08 37.69 37.88 37.12 37.28 854235
2019-01-09 37.59 38.92 37.58 38.81 692357
2019-01-10 38.56 38.56 38.01 38.33 779593
2019-01-11 38.30 39.30 38.15 39.18 920877
2019-01-14 38.83 39.35 38.28 39.12 664691
2019-01-15 39.13 39.92 38.89 39.80 593833
2019-01-16 39.63 40.11 39.53 40.05 661338
2019-01-17 40.26 40.38 39.94 39.97 422071
2019-01-18 39.93 40.47 39.48 39.55 634228
2019-01-22 39.29 39.68 38.76 39.68 758003
2019-01-23 39.83 40.11 39.46 39.75 785375
2019-01-24 39.71 40.04 39.34 39.36 407966
2019-01-25 39.36 40.16 39.30 40.07 418084
2019-01-28 39.91 40.25 39.76 39.82 410457
2019-01-29 39.84 39.92 39.42 39.53 390068
2019-01-30 39.63 39.84 39.37 39.51 457537
2019-01-31 39.53 40.06 39.53 39.79 675883
2019-02-01 39.78 40.21 39.54 40.16 581188
2019-02-04 40.15 40.86 39.99 40.82 574579
2019-02-05 40.99 42.00 39.38 39.49 1485269
2019-02-06 39.07 39.96 36.59 37.00 1880877
2019-02-07 36.88 37.95 36.53 37.40 890678
2019-02-08 37.37 37.57 36.71 36.95 538991
2019-02-11 36.96 37.26 36.07 36.57 752428
2019-02-12 36.70 37.80 36.66 37.09 796428
2019-02-13 37.22 37.66 36.92 37.02 515689
2019-02-14 36.93 37.67 36.75 37.22 677946
2019-02-15 37.40 38.22 36.50 37.65 982563
2019-02-19 37.59 38.30 37.57 38.09 1219811
2019-02-20 37.87 38.68 36.93 38.07 934258
2019-02-21 38.04 38.49 37.02 37.14 609659
2019-02-22 37.16 37.25 36.60 36.78 587747
2019-02-25 36.88 37.33 36.69 36.71 623521
2019-02-26 36.74 37.09 35.88 35.96 1010919
2019-02-27 35.77 36.36 35.12 36.25 811024
2019-02-28 36.20 36.91 36.20 36.58 987385
2019-03-01 36.66 37.17 36.31 36.68 886783
2019-03-04 36.26 36.45 35.38 35.48 856500
2019-03-05 35.49 35.62 34.34 34.38 752128
2019-03-06 34.36 34.49 33.67 33.73 1101867
2019-03-07 33.85 35.00 33.38 33.60 665621
2019-03-08 33.48 33.53 32.84 33.23 630936
2019-03-11 33.45 33.90 33.29 33.88 589569
2019-03-12 33.79 34.28 33.74 34.10 547675
2019-03-13 34.30 34.91 34.21 34.30 727362
2019-03-14 34.44 34.61 33.87 34.22 588349
2019-03-15 34.22 34.74 34.11 34.52 772679
2019-03-18 34.52 34.80 34.30 34.57 426303
2019-03-19 34.72 35.25 34.62 34.77 490161
2019-03-20 34.50 35.39 33.59 33.89 573730
2019-03-21 33.87 34.90 33.65 34.75 574604
2019-03-22 34.72 34.97 34.20 34.46 1138438
2019-03-25 34.52 35.23 34.49 34.68 894544
2019-03-26 34.79 34.98 34.34 34.57 537126
2019-03-27 34.41 34.66 33.83 34.40 898811
2019-03-28 34.48 34.75 33.92 34.08 907170
2019-03-29 34.15 34.53 33.92 34.49 1060094
2019-04-01 34.76 35.04 34.24 34.42 459005
2019-04-02 34.38 34.38 33.85 34.12 880119
2019-04-03 34.20 34.64 33.88 34.24 1957899
2019-04-04 34.23 34.47 33.97 34.44 621268
2019-04-05 34.44 35.00 34.44 34.88 849320
2019-04-08 34.92 35.16 34.48 34.64 487447
2019-04-09 34.64 34.88 34.29 34.75 723939
2019-04-10 34.24 34.52 32.98 33.57 1322904
2019-04-11 33.61 33.88 33.50 33.59 1248606
2019-04-12 33.72 34.06 33.40 33.51 1113482
2019-04-15 33.69 34.01 33.53 33.56 745268
2019-04-16 33.72 33.95 32.99 33.02 1217892
2019-04-17 33.05 33.09 31.61 31.66 1366096
2019-04-18 31.71 32.43 31.31 31.97 1366014
2019-04-22 32.02 32.55 32.02 32.23 1035170
2019-04-23 32.27 33.35 32.27 32.77 1087475
2019-04-24 32.84 33.47 32.47 33.44 788519
2019-04-25 33.48 33.69 33.05 33.05 459473
2019-04-26 33.08 33.66 32.87 33.59 375041
2019-04-29 33.56 33.90 33.31 33.57 439521
2019-04-30 33.60 34.03 32.93 33.23 732421
2019-05-01 33.40 33.72 33.18 33.22 434235
2019-05-02 33.96 33.98 33.33 33.60 785814
2019-05-03 33.76 34.40 33.22 34.31 614562
2019-05-06 33.96 35.04 33.33 34.76 1005673
2019-05-07 33.91 37.05 33.91 36.83 1459113
2019-05-08 36.97 37.84 36.55 37.67 701373
2019-05-09 37.43 38.09 37.25 38.00 454455
2019-05-10 37.77 38.32 37.13 37.86 637321
2019-05-13 37.45 37.82 36.16 37.26 452867
2019-05-14 37.35 37.97 37.08 37.41 478974
2019-05-15 37.44 37.98 37.12 37.93 405716
2019-05-16 37.98 38.66 37.88 38.20 266926
2019-05-17 37.95 38.65 37.76 37.90 267922
2019-05-20 37.71 38.03 37.41 37.71 397361
2019-05-21 37.90 37.98 37.56 37.77 432489
2019-05-22 37.76 37.87 37.30 37.49 314386
2019-05-23 37.39 37.53 36.35 36.41 415953
2019-05-24 36.47 36.97 36.33 36.93 335466
2019-05-28 37.01 37.19 36.63 37.00 720321
2019-05-29 36.86 37.03 36.27 37.00 539462
2019-05-30 37.05 37.45 36.88 37.03 535742
2019-05-31 36.11 37.20 35.98 36.75 640583
2019-06-03 36.77 37.44 36.77 37.34 425371
2019-06-04 37.66 38.18 37.66 37.96 445192
2019-06-05 38.17 38.28 37.46 37.67 436498
2019-06-06 37.59 37.79 37.29 37.37 257796
2019-06-07 37.27 37.90 37.26 37.68 282055
2019-06-10 37.79 38.02 37.58 37.89 370864
2019-06-11 38.06 38.08 37.34 37.51 238443
2019-06-12 37.50 37.82 37.01 37.71 269472
2019-06-13 37.81 37.95 37.49 37.67 328871
2019-06-14 37.61 37.61 36.88 37.02 408136
2019-06-17 37.22 37.50 36.74 37.24 284999
2019-06-18 36.80 37.30 36.46 37.03 250536
2019-06-19 37.08 38.71 36.86 38.45 574414
2019-06-20 38.64 38.99 37.91 38.26 576205
2019-06-21 38.28 39.32 38.10 38.99 747393
2019-06-24 39.07 39.57 38.86 39.48 453308
2019-06-25 39.44 39.91 39.29 39.44 523645
2019-06-26 39.44 39.53 37.78 38.63 598913
2019-06-27 38.80 39.29 38.71 39.18 182000
2019-06-28 39.20 39.89 38.95 39.11 865873
2019-07-01 39.52 39.77 38.91 39.53 423529
2019-07-02 39.49 39.57 38.76 38.91 360098
2019-07-03 39.14 39.33 38.63 39.23 600844
2019-07-05 39.02 39.31 38.84 39.20 300912
2019-07-08 39.17 39.28 38.74 39.12 282837
2019-07-09 38.97 39.35 38.67 39.16 322377
2019-07-10 39.25 39.58 39.03 39.40 505564
2019-07-11 39.50 39.93 39.20 39.38 285284
2019-07-12 39.39 39.39 38.89 38.93 182056
2019-07-15 39.05 39.29 38.50 39.27 398194
2019-07-16 39.07 39.68 38.82 39.48 470943
2019-07-17 39.55 39.86 39.20 39.33 308840
2019-07-18 39.31 39.76 38.87 39.71 301253
2019-07-19 39.66 39.75 39.14 39.18 286543
2019-07-22 39.37 39.37 38.99 39.01 194416
2019-07-23 39.25 39.33 38.51 39.18 264799
2019-07-24 39.27 39.32 38.58 39.26 332622
2019-07-25 39.07 39.69 38.95 39.60 221484
2019-07-26 39.81 40.05 39.52 39.86 220350
2019-07-29 39.89 40.01 39.59 39.75 262554
2019-07-30 39.71 40.14 39.40 39.88 534663
2019-07-31 39.80 39.94 38.22 38.75 821676
2019-08-01 38.96 39.83 38.87 38.87 434722
2019-08-02 38.95 39.61 38.66 39.47 483746
2019-08-05 39.25 39.38 37.38 38.94 265852
2019-08-06 39.03 39.39 38.15 38.84 287347
2019-08-07 38.57 39.46 38.37 39.40 394787
2019-08-08 39.58 40.01 39.36 39.75 315701
2019-08-09 39.71 39.86 39.50 39.50 130649
2019-08-12 39.47 39.57 38.72 39.51 378039
2019-08-13 38.47 39.86 38.47 39.46 342489
2019-08-14 39.12 39.40 38.26 38.41 512373
2019-08-15 38.54 39.09 38.23 38.50 288277
2019-08-16 38.54 39.09 38.54 38.73 464769
2019-08-19 39.10 39.29 38.43 38.47 575663
2019-08-20 38.83 38.83 36.07 37.60 802052
2019-08-21 38.17 39.21 37.74 37.82 484243
2019-08-22 37.79 38.04 37.13 37.78 618199
2019-08-23 37.69 38.59 36.77 36.92 394507
2019-08-26 37.06 37.15 36.33 36.61 439456
2019-08-27 36.87 37.00 33.52 34.46 1642606
2019-08-28 34.53 35.41 34.35 35.10 571295
2019-08-29 35.19 35.71 35.03 35.11 382642
2019-08-30 35.13 35.44 34.76 35.26 523812
2019-09-03 34.97 35.65 34.97 35.42 498630
2019-09-04 35.05 35.71 35.00 35.03 582092
2019-09-05 35.11 35.43 34.81 35.20 602846
2019-09-06 35.19 35.93 34.86 34.96 620278
2019-09-09 34.97 35.22 34.47 34.50 469799
2019-09-10 34.38 35.09 34.05 34.92 718524
2019-09-11 35.04 35.58 34.94 35.56 856470
2019-09-12 35.47 35.83 34.80 34.97 504276
2019-09-13 34.98 35.61 34.80 35.02 486352
2019-09-16 34.95 36.42 34.79 36.30 1199478
2019-09-17 36.26 36.56 35.88 36.00 423576
2019-09-18 35.99 36.22 35.86 36.09 552325
2019-09-19 36.03 36.61 35.90 36.38 503956
2019-09-20 36.64 37.03 36.03 36.35 1328429
2019-09-23 36.46 36.61 34.47 34.63 1079132
2019-09-24 34.58 34.85 33.79 33.94 1218579
2019-09-25 32.60 33.36 29.62 30.75 5650053
2019-09-26 31.26 31.63 29.88 30.02 1435016
2019-09-27 30.01 30.22 29.16 29.20 1109664
2019-09-30 29.10 29.23 28.21 28.92 1838250
2019-10-01 28.95 29.99 28.16 28.24 1152391
2019-10-02 28.14 28.47 27.76 27.94 1149750
2019-10-03 27.77 28.12 27.37 27.94 1289694
2019-10-04 27.84 28.59 27.84 28.54 1086062
2019-10-07 28.54 29.12 28.50 28.85 1392572
2019-10-08 28.79 29.25 28.69 28.92 761738
2019-10-09 29.00 29.70 28.93 29.37 1111667
2019-10-10 29.46 29.67 29.18 29.27 904248
2019-10-11 29.58 30.31 29.31 30.23 1059077
2019-10-14 30.17 30.65 29.81 30.42 638545
2019-10-15 31.53 31.58 30.92 31.44 1108174
2019-10-16 31.31 32.14 31.20 31.97 1228839
2019-10-17 32.04 32.45 32.00 32.31 1162807
2019-10-18 32.27 33.18 32.21 33.03 1081783
2019-10-21 33.06 33.53 32.84 33.20 668771
2019-10-22 33.39 34.18 33.19 33.86 586988
2019-10-23 33.90 33.99 33.28 33.37 530109
2019-10-24 33.31 33.59 33.20 33.43 568798
2019-10-25 33.44 34.17 33.41 33.93 461613
2019-10-28 33.93 34.52 33.93 34.14 554025
2019-10-29 34.38 35.04 33.89 34.79 845410
2019-10-30 34.62 34.63 34.18 34.40 715493
2019-10-31 33.30 33.91 32.25 32.58 836147
2019-11-01 32.69 33.66 32.69 33.19 1088098
2019-11-04 33.51 33.95 33.29 33.42 1088310
2019-11-05 35.00 36.85 33.50 36.59 1522438
2019-11-06 36.70 37.79 36.15 37.29 1160895
2019-11-07 37.29 38.08 36.69 37.35 1072149
2019-11-08 37.35 37.82 37.08 37.32 760370
2019-11-11 36.83 37.40 36.65 36.89 465387
2019-11-12 36.92 36.93 35.88 36.36 1013383
2019-11-13 36.37 36.79 36.12 36.38 834533
2019-11-14 36.54 36.76 36.07 36.16 602261
2019-11-15 36.19 36.78 36.19 36.66 761504
2019-11-18 36.68 36.88 36.16 36.44 756301
2019-11-19 36.75 37.07 36.34 36.59 713096
2019-11-20 36.70 36.97 36.34 36.65 643834
2019-11-21 36.87 37.12 35.98 36.83 676230
2019-11-22 36.80 37.10 36.50 36.51 693924
2019-11-25 36.50 37.00 36.20 36.69 839249
2019-11-26 36.67 36.81 35.77 35.83 643556
2019-11-27 35.82 36.06 35.35 35.72 621330
2019-11-29 35.73 35.89 35.34 35.54 390303
2019-12-02 35.51 38.53 35.16 37.52 3472505
2019-12-03 37.22 39.10 36.93 39.06 1713784
2019-12-04 39.05 39.28 38.34 38.65 690940
2019-12-05 38.74 38.87 38.27 38.39 698605
2019-12-06 38.48 39.25 38.48 39.08 613238
2019-12-09 39.12 39.16 38.34 38.39 435237
2019-12-10 38.35 38.81 38.10 38.58 602625
2019-12-11 38.81 39.08 38.41 38.70 475234
2019-12-12 38.82 38.82 38.53 38.74 690878
2019-12-13 38.64 38.71 37.75 37.89 432185
2019-12-16 38.06 38.24 37.14 37.20 1027312
2019-12-17 37.03 37.69 36.81 37.30 1307086
2019-12-18 37.14 39.70 37.05 39.39 1962777
2019-12-19 39.41 39.44 38.22 38.31 746408
2019-12-20 38.46 39.41 38.46 39.32 1743155
2019-12-23 39.21 39.50 38.68 38.75 446156
2019-12-24 38.75 39.10 38.26 38.61 224822
2019-12-26 38.64 38.91 37.86 38.03 238720
2019-12-27 38.10 38.55 37.69 38.47 882944
2019-12-30 38.50 38.72 37.47 37.61 410590
2019-12-31 37.42 38.25 37.39 37.88 1469409
2020-01-02 37.95 38.10 36.27 36.43 684929
2020-01-03 35.90 36.20 35.32 35.98 849085
2020-01-06 35.91 36.31 35.60 36.13 591990
2020-01-07 36.07 36.09 35.40 35.97 513681
2020-01-08 35.87 36.02 35.46 35.92 377743
2020-01-09 35.93 36.45 35.75 36.03 352586
2020-01-10 35.99 35.99 35.41 35.77 476958
2020-01-13 35.61 35.84 34.81 35.20 564531
2020-01-14 35.33 35.80 35.15 35.56 502695
2020-01-15 35.48 36.98 35.48 36.75 571026
2020-01-16 36.88 37.11 36.76 37.04 448837
2020-01-17 37.15 37.31 36.42 36.77 703691
2020-01-21 36.62 36.98 36.41 36.64 623924
2020-01-22 36.63 37.09 36.38 36.84 585964
2020-01-23 36.88 37.02 36.63 36.90 825823
2020-01-24 36.90 37.00 35.35 35.72 469894
2020-01-27 35.30 35.60 34.74 35.36 1015004
2020-01-28 35.38 35.91 35.23 35.34 327044
2020-01-29 35.43 35.48 34.92 35.01 633638
2020-01-30 34.88 35.23 34.27 35.04 469156
2020-01-31 34.96 34.96 34.28 34.77 688316
2020-02-03 34.96 35.49 34.73 34.93 677116
2020-02-04 36.01 37.77 31.69 31.93 2223596
2020-02-05 32.50 32.50 30.72 31.64 2271614
2020-02-06 31.58 32.31 31.18 31.34 946723
2020-02-07 31.29 32.39 31.29 31.55 868746
2020-02-10 31.49 32.02 31.07 31.96 973419
2020-02-11 31.95 32.41 31.71 32.04 785208
2020-02-12 32.04 32.33 31.34 31.52 1124257
2020-02-13 31.48 32.25 31.48 32.03 1479613
2020-02-14 32.33 32.33 31.78 32.00 918546
2020-02-18 32.01 32.09 31.43 31.53 1011536
2020-02-19 31.76 31.94 31.22 31.55 976306
2020-02-20 31.47 31.53 31.05 31.13 503242
2020-02-21 31.20 31.39 30.99 31.11 641864
2020-02-24 30.51 30.92 30.18 30.61 489379
2020-02-25 30.58 30.73 29.54 30.33 1264011
2020-02-26 30.19 30.45 29.26 29.26 897406
2020-02-27 28.98 29.85 28.76 28.88 1417761
2020-02-28 28.43 29.50 28.18 29.43 1684228
2020-03-02 29.40 30.74 29.39 30.69 581969
2020-03-03 30.52 31.37 29.46 30.09 1237427
2020-03-04 30.52 30.62 29.22 30.23 994444
2020-03-05 29.91 29.95 28.18 28.78 811610
2020-03-06 28.28 28.98 27.97 28.88 1173549
2020-03-09 27.90 29.51 27.30 29.01 996196
2020-03-10 29.37 29.70 28.33 29.28 1053963
2020-03-11 28.95 30.34 28.41 30.11 1313802
2020-03-12 29.22 30.69 28.56 30.31 1670968
2020-03-13 30.93 35.14 30.50 34.95 2387184
2020-03-16 34.00 35.15 32.35 32.91 3104108
2020-03-17 33.13 34.34 31.27 34.04 1784725
2020-03-18 33.38 34.78 31.27 33.66 1091456
2020-03-19 33.46 34.02 30.95 31.10 1855615
2020-03-20 31.10 31.67 28.38 28.87 1510347
2020-03-23 28.88 29.54 27.11 27.40 941228
2020-03-24 28.24 29.63 27.81 29.00 1008917
2020-03-25 28.97 29.45 28.11 28.24 906487
2020-03-26 28.42 30.09 27.84 29.90 1207890
2020-03-27 29.39 30.74 28.64 30.48 654477
2020-03-30 30.82 32.75 30.81 31.67 1075125
2020-03-31 32.15 33.69 31.38 32.72 1060643
2020-04-01 32.00 33.36 31.16 33.03 837187
2020-04-02 32.72 32.88 30.58 31.36 854310
2020-04-03 31.25 32.34 30.86 31.31 1367213
2020-04-06 31.88 33.28 31.39 32.88 787582
2020-04-07 33.28 34.43 31.84 33.75 1035901
2020-04-08 33.78 34.80 33.18 34.76 796303
2020-04-09 34.76 34.76 32.31 32.60 1090906
2020-04-13 32.56 32.56 31.08 31.14 779867
2020-04-14 31.90 32.43 31.55 31.91 677964
2020-04-15 31.78 33.27 31.54 32.85 869049
2020-04-16 33.06 33.51 32.12 32.33 796020
2020-04-17 32.86 33.42 32.20 33.13 518241
2020-04-20 33.02 33.75 32.96 33.06 380476
2020-04-21 32.86 33.44 31.84 32.36 308064
2020-04-22 32.71 32.86 31.47 32.00 723444
2020-04-23 32.03 33.17 31.79 32.49 414634
2020-04-24 32.51 33.17 32.09 33.02 690268
2020-04-27 33.35 34.20 33.35 33.70 378813
2020-04-28 33.96 34.13 32.81 32.93 558803
2020-04-29 33.08 33.83 32.34 33.37 1036071
2020-04-30 33.42 33.76 32.52 33.16 636154
2020-05-01 32.95 32.95 31.73 32.37 379655
2020-05-04 32.27 32.36 30.96 31.35 852395
2020-05-05 31.36 32.75 30.25 30.45 731720
2020-05-06 30.27 30.71 29.56 30.25 670111
2020-05-07 30.15 30.91 29.55 29.75 1071575
2020-05-08 30.11 30.58 29.86 30.50 524809
2020-05-11 30.57 31.12 30.53 30.65 691377
2020-05-12 31.48 31.48 29.99 29.99 594626
2020-05-13 30.04 30.69 28.90 29.69 801761
2020-05-14 29.58 30.04 28.64 29.92 479707
2020-05-15 29.77 30.57 29.77 30.15 289719
2020-05-18 30.29 31.71 30.29 31.30 538987
2020-05-19 31.37 33.01 31.30 32.63 389320
2020-05-20 32.82 33.26 32.32 32.41 610224
2020-05-21 32.36 34.38 32.35 33.75 672841
2020-05-22 33.82 33.82 32.64 33.20 832557
2020-05-26 33.91 34.54 33.59 34.02 727958
2020-05-27 34.01 34.49 33.09 34.22 907160
2020-05-28 34.20 35.09 33.98 34.35 788679
2020-05-29 34.19 34.90 34.18 34.79 740684
2020-06-01 34.69 34.99 33.81 34.01 594819
2020-06-02 33.92 34.80 33.71 34.10 365565
2020-06-03 34.32 34.79 33.59 34.07 334526
2020-06-04 33.84 34.37 33.83 34.28 463543
2020-06-05 34.50 35.20 34.27 34.45 367329
2020-06-08 34.46 35.56 34.25 35.43 499872
2020-06-09 35.43 35.43 34.75 34.82 323068
2020-06-10 34.81 35.03 33.86 34.46 315875
2020-06-11 34.26 34.27 32.87 33.19 487727
2020-06-12 33.62 33.93 31.70 32.33 360546
2020-06-15 31.87 32.84 30.96 32.74 582726
2020-06-16 33.31 34.18 33.19 33.91 278253
2020-06-17 34.12 34.48 33.63 34.09 344928
2020-06-18 33.95 34.82 33.79 34.70 534565
2020-06-19 35.00 35.49 34.44 34.86 822826
2020-06-22 34.73 34.73 33.51 33.69 430939
2020-06-23 33.80 34.81 33.80 34.23 807941
2020-06-24 34.58 34.58 32.86 33.48 528279
2020-06-25 33.35 33.81 32.95 33.61 600095
2020-06-26 33.48 33.66 32.32 32.56 522648
2020-06-29 32.79 33.65 32.58 33.56 288161
2020-06-30 33.47 34.42 33.47 34.28 374442
2020-07-01 34.18 34.83 34.13 34.62 661796
2020-07-02 34.97 34.97 33.20 33.35 604010
2020-07-06 33.60 33.82 32.94 33.62 311319
2020-07-07 33.59 34.01 33.12 33.57 412198
2020-07-08 33.50 33.60 31.84 31.94 534661
2020-07-09 31.93 32.10 31.07 31.31 319909
2020-07-10 31.32 32.06 31.23 31.68 299971
2020-07-13 31.87 31.91 31.17 31.20 363181
2020-07-14 31.10 31.80 30.76 31.79 241428
2020-07-15 32.14 32.76 31.92 32.76 376123
2020-07-16 32.73 33.87 32.73 33.86 469598
2020-07-17 34.01 35.03 33.98 34.80 382650
2020-07-20 34.73 34.73 33.73 33.99 199644
2020-07-21 34.11 35.01 33.98 34.54 276102
2020-07-22 34.63 35.00 34.45 34.83 275197
2020-07-23 34.93 35.42 34.63 35.11 610301
2020-07-24 35.00 35.44 34.36 34.71 264746
2020-07-27 34.76 35.09 34.40 34.53 224366
2020-07-28 34.42 34.74 34.03 34.07 221548
2020-07-29 34.26 34.44 33.89 34.10 327035
2020-07-30 33.78 34.98 33.68 34.70 263759
2020-07-31 34.63 35.07 34.25 34.97 338324
2020-08-03 35.00 35.46 34.78 34.82 228536
2020-08-04 34.97 35.37 34.84 34.90 265873
2020-08-05 34.92 35.40 34.14 34.37 473991
2020-08-06 34.23 34.73 34.09 34.24 229287
2020-08-07 34.23 34.77 34.10 34.71 224616
2020-08-10 34.75 35.14 34.52 34.75 250096
2020-08-11 34.84 35.67 34.84 35.34 362004
2020-08-12 33.14 34.85 32.38 34.72 1060354
2020-08-13 34.73 35.80 33.60 35.30 661157
2020-08-14 35.56 37.07 34.95 37.05 550258
2020-08-17 37.06 37.19 34.59 35.13 1275469
2020-08-18 35.40 36.18 35.36 35.69 528559
2020-08-19 36.14 36.22 34.12 34.26 511693
2020-08-20 34.08 34.69 34.08 34.11 384213
2020-08-21 33.99 34.30 33.67 33.82 460606
2020-08-24 34.09 34.09 33.53 33.70 436171
2020-08-25 32.22 33.56 30.84 32.31 1038377
2020-08-26 31.50 31.86 30.80 31.36 743266
2020-08-27 31.01 32.56 31.01 32.47 745130
2020-08-28 32.35 32.75 31.28 31.44 900836
2020-08-31 32.32 32.80 31.58 32.75 852404
2020-09-01 32.61 32.88 32.04 32.78 830119
2020-09-02 32.81 33.23 32.37 33.11 1625160
2020-09-03 33.29 34.03 32.47 32.66 750457
2020-09-04 32.84 32.98 31.93 32.51 677311
2020-09-08 32.58 33.47 32.18 32.19 973182
2020-09-09 32.29 33.38 32.29 32.60 681553
2020-09-10 32.82 33.41 31.53 32.15 555005
2020-09-11 32.27 32.27 30.96 31.11 725783
2020-09-14 31.16 31.65 30.73 30.95 725172
2020-09-15 31.04 32.14 30.67 31.13 614074
2020-09-16 31.18 32.18 30.89 31.89 1285341
2020-09-17 31.54 32.62 31.21 31.89 1359261
2020-09-18 31.89 31.89 30.25 31.07 1685600
2020-09-21 30.72 31.25 30.13 31.13 1258685
2020-09-22 31.16 31.32 30.72 30.83 1412358
2020-09-23 30.80 31.25 30.41 30.56 596223
2020-09-24 30.53 31.19 30.24 31.13 442217
2020-09-25 31.11 32.13 30.78 31.93 318668
2020-09-28 32.36 32.74 32.03 32.57 370869
2020-09-29 32.60 32.83 32.11 32.21 514210
2020-09-30 32.23 33.15 31.72 32.83 383746
2020-10-01 32.75 33.05 31.84 32.39 355342
2020-10-02 32.22 33.35 32.22 33.07 472471
2020-10-05 33.38 34.35 33.28 34.25 523975
2020-10-06 34.29 34.55 33.65 33.72 461728
2020-10-07 33.88 34.20 33.03 33.12 471796
2020-10-08 33.29 33.77 33.08 33.31 419641
2020-10-09 33.37 33.80 33.09 33.25 431547
2020-10-12 33.29 33.36 32.52 32.68 370092
2020-10-13 32.59 32.68 32.23 32.46 237389
2020-10-14 32.58 34.09 31.71 33.88 332069
2020-10-15 33.52 34.89 33.52 34.82 369414
2020-10-16 34.71 35.25 34.32 35.02 448539
2020-10-19 35.19 35.39 33.60 33.76 279205
2020-10-20 33.95 34.15 33.39 33.62 466693
2020-10-21 33.73 34.08 33.20 33.30 579358
2020-10-22 33.28 34.47 33.24 34.36 455579
2020-10-23 34.43 34.74 34.00 34.39 162984
2020-10-26 34.18 34.50 33.88 34.16 240302
2020-10-27 33.99 34.16 33.41 33.54 268549
2020-10-28 33.31 33.33 31.97 32.04 397427
2020-10-29 31.88 32.55 31.29 32.42 427898
2020-10-30 32.37 32.82 32.05 32.73 513776
2020-11-02 33.17 33.99 32.50 33.72 958117
2020-11-03 32.49 34.50 32.49 34.27 866406
2020-11-04 34.27 35.18 33.96 34.88 519496
2020-11-05 34.88 35.53 34.08 34.21 495525
2020-11-06 34.11 34.75 33.65 34.29 499240
2020-11-09 35.78 35.84 34.72 35.36 489922
2020-11-10 35.49 35.69 34.44 34.90 952525
2020-11-11 35.00 35.05 34.20 34.28 724821
2020-11-12 34.09 35.00 33.74 34.52 512220
2020-11-13 34.72 35.49 34.48 35.27 565193
2020-11-16 35.38 35.60 33.98 34.69 455962
2020-11-17 34.58 34.72 33.74 34.39 427409
2020-11-18 34.65 34.65 33.91 34.00 368875
2020-11-19 33.83 33.97 33.57 33.94 305769
2020-11-20 33.86 34.49 33.53 34.24 574108
2020-11-23 34.48 35.33 33.67 34.66 671357
2020-11-24 34.97 35.59 34.07 35.22 667376
2020-11-25 35.22 35.60 34.76 35.07 472782
2020-11-27 35.02 35.73 35.02 35.50 320650
2020-11-30 35.45 35.69 35.01 35.42 1586388
2020-12-01 35.66 35.66 34.45 35.21 831923
2020-12-02 35.09 35.55 34.96 34.99 538513
2020-12-03 34.95 35.10 34.34 34.68 815472
2020-12-04 34.85 35.55 34.82 35.33 794842
2020-12-07 35.38 35.61 34.92 35.49 1432782
2020-12-08 35.81 36.64 35.48 36.42 727669
2020-12-09 36.65 36.97 35.76 35.98 861183
2020-12-10 35.92 37.00 35.84 36.95 747447
2020-12-11 36.79 37.67 35.93 36.02 583574
2020-12-14 36.16 36.48 35.09 35.16 515327
2020-12-15 35.16 35.97 33.57 35.60 628666
2020-12-16 35.67 35.97 35.07 35.41 659182
2020-12-17 35.63 36.33 35.19 35.30 574950
2020-12-18 35.20 35.54 34.68 35.00 4616397
2020-12-21 34.49 35.15 33.73 34.82 542322
2020-12-22 34.67 35.09 34.03 34.14 670512
2020-12-23 34.12 35.87 34.12 35.44 481935
2020-12-24 35.31 35.70 35.15 35.59 306845
2020-12-28 35.58 35.94 34.92 35.17 441783
2020-12-29 35.32 35.80 34.78 35.00 429158
2020-12-30 35.13 35.90 33.83 35.12 306561
2020-12-31 35.29 35.31 34.92 35.10 362629
2021-01-04 34.89 35.63 34.47 35.56 654864
2021-01-05 35.70 36.87 35.67 36.51 584113
2021-01-06 36.26 37.79 36.04 37.13 1870345
2021-01-07 37.40 37.56 36.55 37.42 502177
2021-01-08 36.49 37.68 36.49 37.32 615941
2021-01-11 37.41 37.60 36.44 36.67 411119
2021-01-12 36.68 37.28 36.21 36.73 390251
2021-01-13 36.87 37.26 36.46 36.82 372976
2021-01-14 37.05 37.73 36.50 36.95 242597
2021-01-15 35.97 37.12 35.97 36.87 356634
2021-01-19 36.35 37.48 34.96 35.22 599574
2021-01-20 35.36 35.85 34.94 35.62 333896
2021-01-21 35.56 37.17 34.40 34.76 737008
2021-01-22 34.61 35.24 34.40 34.97 276561
2021-01-25 34.92 35.32 34.37 34.46 311752
2021-01-26 34.45 34.45 33.73 34.33 464327
2021-01-27 34.27 35.32 34.15 34.25 574073
2021-01-28 34.23 34.49 33.63 34.23 426653
2021-01-29 34.45 34.45 33.63 33.87 497983
2021-02-01 34.22 34.62 33.57 34.27 800728
2021-02-02 34.64 36.90 34.64 35.48 1005343
2021-02-03 36.44 36.58 34.51 35.50 1040286
2021-02-04 35.36 35.64 34.40 35.53 557574
2021-02-05 35.69 35.69 34.74 35.18 514452
2021-02-08 35.39 35.39 34.86 35.25 426768
2021-02-09 35.37 35.59 34.85 35.00 265308
2021-02-10 35.11 35.36 34.88 34.96 207325
2021-02-11 34.88 35.33 34.71 35.02 563759
2021-02-12 35.17 35.44 34.85 35.22 267810
2021-02-16 35.40 35.40 34.72 34.76 424492
2021-02-17 34.69 34.95 34.12 34.35 387639
2021-02-18 34.42 34.44 33.06 33.60 378047
2021-02-19 33.38 33.84 33.28 33.83 287507
2021-02-22 33.82 34.60 33.45 34.44 383838
2021-02-23 34.44 34.75 34.10 34.27 422279
2021-02-24 34.20 34.71 34.05 34.18 1451785
2021-02-25 34.14 35.28 33.71 34.20 632961
2021-02-26 33.64 34.17 33.61 33.82 435109
2021-03-01 34.06 34.32 33.05 33.29 770831
2021-03-02 33.50 33.82 33.19 33.27 501564
2021-03-03 33.19 33.26 32.50 33.11 409339
2021-03-04 33.20 33.57 32.44 32.72 396274
2021-03-05 32.90 34.04 32.49 33.81 531301
2021-03-08 34.06 34.97 33.78 34.51 510001
2021-03-09 34.55 34.95 33.39 33.53 708169
2021-03-10 33.65 34.36 33.50 33.99 655274
2021-03-11 34.07 34.31 33.79 33.92 833796
2021-03-12 33.89 34.64 33.71 34.21 772547
2021-03-15 34.16 34.48 33.79 34.09 539661
2021-03-16 34.14 34.24 33.42 33.96 529763
2021-03-17 34.00 34.86 33.53 34.00 1906791
2021-03-18 34.00 34.66 33.73 33.81 1182175
2021-03-19 33.94 34.09 33.25 33.31 915965
2021-03-22 33.19 33.77 33.05 33.50 402857
2021-03-23 33.56 33.71 32.67 33.33 425581
2021-03-24 33.35 33.96 33.27 33.51 396923
2021-03-25 33.53 34.08 33.40 33.98 296079
2021-03-26 33.98 34.32 33.97 34.29 282274
2021-03-29 34.20 34.64 34.10 34.20 264065
2021-03-30 34.19 34.38 33.88 33.97 457923
2021-03-31 33.21 34.42 33.21 33.85 616272
2021-04-01 33.86 34.77 33.68 34.76 615461
2021-04-05 35.12 35.28 34.03 34.36 436054
2021-04-06 34.13 34.60 33.98 34.04 301821
2021-04-07 34.23 34.99 33.92 34.05 370830
2021-04-08 34.05 34.56 33.71 33.95 462333
2021-04-09 33.98 34.20 33.53 34.14 224344
2021-04-12 34.16 34.67 34.15 34.64 382497
2021-04-13 34.38 34.81 34.24 34.31 267510
2021-04-14 34.49 35.08 34.47 34.95 422802
2021-04-15 34.97 35.41 34.76 35.14 322533
2021-04-16 35.23 35.47 35.02 35.18 355064
2021-04-19 35.13 35.65 35.04 35.41 260045
2021-04-20 35.45 35.89 35.30 35.41 411726
2021-04-21 35.32 35.84 35.32 35.66 276518
2021-04-22 35.75 35.79 35.29 35.51 185898
2021-04-23 35.42 35.83 35.33 35.63 272736
2021-04-26 35.84 35.86 35.47 35.56 202487
2021-04-27 35.31 35.85 34.88 34.96 455241
2021-04-28 35.17 35.26 34.59 34.99 259154
2021-04-29 34.98 35.49 34.98 35.31 277837
2021-04-30 35.39 35.77 35.35 35.35 518222
2021-05-03 35.70 35.80 34.98 35.75 552248
2021-05-04 35.80 36.15 34.99 35.06 426736
2021-05-05 34.92 35.56 34.40 35.56 408535
2021-05-06 35.33 35.61 34.63 35.08 516364
2021-05-07 35.03 35.64 35.03 35.22 620853
2021-05-10 35.36 35.55 34.82 35.00 454038
2021-05-11 34.81 34.81 33.71 33.95 506819
2021-05-12 34.18 34.54 33.74 33.85 446675
2021-05-13 33.75 34.45 33.75 34.08 399255
2021-05-14 34.25 34.55 34.11 34.34 1168406
2021-05-17 34.51 34.58 33.96 34.00 354317
2021-05-18 33.84 35.03 33.70 34.83 1419846
2021-05-19 34.84 34.90 34.51 34.82 478109
2021-05-20 34.96 34.96 34.59 34.68 252377
2021-05-21 34.60 35.09 34.45 34.75 489935
2021-05-24 34.87 34.96 34.58 34.68 393833
2021-05-25 34.55 34.67 34.41 34.53 644696
2021-05-26 34.58 34.97 34.47 34.80 337311
2021-05-27 34.74 34.80 34.50 34.60 1198540
2021-05-28 33.71 34.60 32.88 33.00 880018
2021-06-01 33.23 33.32 32.66 32.91 517425
2021-06-02 32.91 33.12 32.75 33.09 521967
2021-06-03 33.14 33.56 32.94 33.54 368327
2021-06-04 33.64 33.64 33.15 33.27 414926
2021-06-07 33.26 33.56 32.88 33.03 471075
2021-06-08 33.16 33.46 32.57 33.40 537710
2021-06-09 33.57 33.89 33.03 33.67 473979
2021-06-10 33.86 34.02 33.69 33.91 366324
2021-06-11 34.03 34.06 33.73 33.92 273483
2021-06-14 33.91 34.05 33.68 34.00 489811
2021-06-15 34.20 34.49 34.02 34.19 614272
2021-06-16 34.28 34.61 34.15 34.50 527114
2021-06-17 34.59 34.59 34.19 34.52 534248
2021-06-18 34.51 34.55 33.94 34.23 1036806
2021-06-21 34.28 34.48 34.01 34.37 583119
2021-06-22 34.49 34.81 33.97 34.66 892195
2021-06-23 34.67 34.79 34.05 34.24 2646382
2021-06-24 34.19 34.48 34.00 34.34 317247
2021-06-25 34.29 35.34 34.09 35.18 898367
2021-06-28 35.18 35.18 34.67 34.88 392464
2021-06-29 35.13 35.34 34.63 34.88 285137
2021-06-30 34.93 34.94 34.56 34.79 340816
2021-07-01 34.86 34.98 34.64 34.87 363083
2021-07-02 35.00 35.43 34.74 35.40 469738
2021-07-06 35.26 35.46 34.71 35.44 399362
2021-07-07 35.39 35.74 35.15 35.27 454908
2021-07-08 34.97 35.18 34.69 35.14 279446
2021-07-09 35.33 35.59 35.22 35.52 380563
2021-07-12 35.39 35.70 35.33 35.65 389226
2021-07-13 35.70 35.81 34.99 35.04 304945
2021-07-14 35.03 35.51 34.97 35.35 363050
2021-07-15 35.43 35.83 35.28 35.64 235412
2021-07-16 35.73 35.85 35.41 35.42 229911
2021-07-19 35.42 35.68 35.11 35.27 322542
2021-07-20 35.51 35.98 35.42 35.59 403584
2021-07-21 35.70 35.88 35.57 35.65 227499
2021-07-22 35.63 35.82 35.50 35.70 204966
2021-07-23 35.70 35.80 35.34 35.36 460557
2021-07-26 35.32 35.90 35.00 35.30 236283
2021-07-27 35.28 35.61 35.07 35.58 214752
2021-07-28 35.67 35.74 35.30 35.65 358304
2021-07-29 35.79 35.88 35.56 35.74 281715
2021-07-30 35.77 35.85 35.58 35.64 468400
2021-08-02 35.46 35.93 35.45 35.68 977501
2021-08-03 35.83 36.19 35.59 35.99 504433
2021-08-04 35.90 36.18 35.34 35.42 297818
2021-08-05 35.37 35.39 34.33 34.87 299849
2021-08-06 35.20 36.10 34.99 35.74 369254
2021-08-09 35.68 36.18 35.40 35.59 358189
2021-08-10 35.65 36.12 35.33 35.95 521881
2021-08-11 35.96 36.08 35.61 35.86 548890
2021-08-12 35.86 36.28 35.78 36.22 459577
2021-08-13 36.50 36.56 35.99 36.07 759987
2021-08-16 36.13 36.25 35.84 35.98 789909
2021-08-17 33.26 36.70 33.26 36.69 1137566
2021-08-18 37.00 38.77 36.95 38.37 1288821
2021-08-19 38.47 38.52 37.44 37.75 644288
2021-08-20 37.80 37.94 37.36 37.70 1526977
2021-08-23 37.73 38.07 37.25 37.80 1386038
2021-08-24 37.86 38.42 37.73 37.91 464336
2021-08-25 37.80 38.01 37.12 37.19 606487
2021-08-26 37.09 37.30 36.85 36.89 480415
2021-08-27 36.73 37.28 36.66 36.84 460138
2021-08-30 36.85 37.12 36.58 36.68 339314
2021-08-31 36.48 37.42 36.47 37.18 658838
2021-09-01 37.11 37.11 36.46 36.70 358727
2021-09-02 36.70 37.23 36.69 37.05 306223
2021-09-03 37.09 37.12 36.60 36.93 296807
2021-09-07 36.99 37.62 36.93 37.36 829460
2021-09-08 37.38 38.36 37.31 38.32 866378
2021-09-09 38.28 39.51 38.03 38.82 1178050
2021-09-10 38.81 39.27 38.44 39.13 920896
2021-09-13 39.15 39.29 38.45 38.59 916813
2021-09-14 38.64 39.82 38.64 39.69 920669
2021-09-15 39.47 39.90 39.35 39.42 682602
2021-09-16 39.54 39.86 39.32 39.40 562581
2021-09-17 39.34 39.76 38.79 38.98 4047652
2021-09-20 38.81 38.96 38.36 38.79 617375
2021-09-21 38.84 39.15 38.46 38.56 591445
2021-09-22 38.54 39.24 38.09 38.93 492176
2021-09-23 38.92 39.41 38.84 38.89 517474
2021-09-24 38.86 38.90 38.50 38.84 834937
2021-09-27 38.84 38.85 38.51 38.82 750889
2021-09-28 38.71 39.03 38.55 38.90 801567
2021-09-29 38.89 39.58 38.57 39.12 518570
2021-09-30 39.13 39.55 38.61 38.76 679666
2021-10-01 38.88 38.88 37.81 38.28 611392
2021-10-04 38.16 38.75 37.88 38.35 745031
2021-10-05 38.34 39.10 38.19 38.44 815815
2021-10-06 38.52 38.52 38.00 38.22 458310
2021-10-07 38.52 38.89 38.12 38.66 313481
2021-10-08 38.60 39.41 38.60 39.33 428689
2021-10-11 39.50 39.83 39.39 39.47 523399
2021-10-12 39.53 40.36 39.10 39.60 642971
2021-10-13 39.64 39.71 39.42 39.58 662117
2021-10-14 40.05 40.27 39.42 39.47 523804
2021-10-15 39.62 39.90 39.22 39.60 431296
2021-10-18 39.63 39.63 39.05 39.41 505092
2021-10-19 39.54 39.95 39.50 39.84 432528
2021-10-20 39.98 40.71 39.93 40.01 497952
2021-10-21 40.10 40.39 39.61 39.75 322528
2021-10-22 39.74 40.77 39.56 39.90 496792
2021-10-25 39.95 39.95 39.10 39.13 353952
2021-10-26 38.83 39.41 38.43 39.10 727371
2021-10-27 39.27 39.38 38.15 38.27 499818
2021-10-28 38.17 38.66 38.01 38.55 460614
2021-10-29 38.72 39.28 38.38 38.95 655778
2021-11-01 39.02 39.88 38.99 39.43 779830
2021-11-02 39.37 40.66 39.32 39.67 767607
2021-11-03 39.89 42.15 39.89 41.54 1238233
2021-11-04 41.55 41.89 40.84 41.09 717826
2021-11-05 41.16 41.72 40.98 41.06 513386
2021-11-08 41.00 41.23 40.84 41.05 764895
2021-11-09 41.04 41.15 40.59 40.69 526700
2021-11-10 40.69 41.03 40.12 40.66 1260906
2021-11-11 40.72 41.03 40.47 40.89 395621
2021-11-12 41.00 41.28 40.46 40.94 406452
2021-11-15 40.83 41.58 40.16 40.18 398706
2021-11-16 40.25 40.37 39.80 40.18 860494
2021-11-17 40.11 41.49 39.84 41.25 753251
2021-11-18 41.17 41.25 40.38 40.59 556523
2021-11-19 40.38 40.80 39.72 39.79 358660
2021-11-22 39.92 40.37 39.43 40.19 548457
2021-11-23 40.09 40.12 39.60 39.61 333517
2021-11-24 39.60 39.71 38.96 39.35 470285
2021-11-26 39.43 39.65 38.28 39.01 340906
2021-11-29 39.04 39.12 38.46 38.50 531140
2021-11-30 36.75 38.47 36.75 37.07 507070
2021-12-01 37.78 38.31 36.95 36.98 1260219
2021-12-02 37.21 37.52 36.96 37.05 526895
2021-12-03 37.25 37.67 37.05 37.56 446211
2021-12-06 37.98 38.61 37.74 37.83 506530
2021-12-07 38.00 38.69 37.64 37.71 646311
2021-12-08 37.91 38.26 37.62 38.08 1088907
2021-12-09 38.05 38.33 37.55 38.05 466186
2021-12-10 38.23 39.10 37.71 38.82 693900
2021-12-13 38.71 38.72 37.84 38.22 938769
2021-12-14 38.25 38.88 37.81 37.96 772175
2021-12-15 37.86 38.43 37.65 38.23 824884
2021-12-16 38.36 38.70 37.95 38.49 591313
2021-12-17 38.39 39.89 38.39 39.61 2067326
2021-12-20 39.68 39.74 38.63 39.34 684540
2021-12-21 39.64 39.94 39.41 39.67 368050
2021-12-22 39.66 40.13 39.53 40.07 384093
2021-12-23 40.18 40.46 39.35 40.37 250263
2021-12-27 40.38 40.91 40.15 40.82 467402
2021-12-28 40.88 41.44 40.70 41.20 411185
2021-12-29 41.18 41.56 41.10 41.38 368765
2021-12-30 41.63 41.72 41.12 41.23 411722
2021-12-31 41.30 41.57 41.15 41.17 282107
2022-01-03 41.09 41.42 40.89 41.21 339472
2022-01-04 41.23 41.23 40.62 40.92 258137
2022-01-05 41.04 41.22 40.49 40.56 306689
2022-01-06 40.65 40.90 40.17 40.33 279447
2022-01-07 40.35 40.62 40.21 40.21 314094
2022-01-10 40.14 40.14 39.63 39.82 426783
2022-01-11 39.95 40.52 39.71 40.46 701991
2022-01-12 40.36 40.59 39.96 40.39 1266553
2022-01-13 40.56 40.56 39.71 39.75 476681
2022-01-14 39.61 40.48 39.05 39.59 403959
2022-01-18 39.33 39.69 36.59 38.29 707226
2022-01-19 38.26 39.30 37.88 37.92 403450
2022-01-20 38.05 39.03 37.58 38.54 672046
2022-01-21 38.50 39.11 38.01 38.15 287610
2022-01-24 38.31 38.48 37.33 38.35 446220
2022-01-25 38.13 38.48 37.08 37.69 1062780
2022-01-26 37.71 38.01 37.01 37.35 740272
2022-01-27 37.36 37.85 36.99 37.62 1430900
2022-01-28 37.63 37.89 36.84 37.86 334701
2022-01-31 37.72 38.37 37.51 38.22 629886
2022-02-01 37.70 38.46 37.36 37.79 728707
2022-02-02 37.57 38.08 37.22 37.52 541800
2022-02-03 37.81 38.03 37.45 37.51 375612
2022-02-04 37.41 37.68 37.04 37.30 301764
2022-02-07 37.23 37.99 36.83 37.00 394665
2022-02-08 37.13 37.74 36.84 37.63 467396
2022-02-09 37.78 38.21 37.47 37.85 375544
2022-02-10 37.52 38.18 37.28 37.45 711388
2022-02-11 37.37 37.86 37.30 37.45 616826
2022-02-14 37.45 37.74 36.50 36.71 628378
2022-02-15 36.78 37.21 36.46 36.68 420503
2022-02-16 36.70 37.47 36.36 36.55 410058
2022-02-17 36.36 36.49 36.02 36.12 399416
2022-02-18 35.96 36.52 35.75 35.95 345640
2022-02-22 35.83 36.15 35.06 35.81 520672
2022-02-23 35.82 36.04 35.39 35.55 421248
2022-02-24 35.16 35.57 34.87 35.44 515266
2022-02-25 35.48 36.35 35.45 36.21 451544
2022-02-28 35.72 36.18 34.82 35.94 520472
2022-03-01 35.94 36.46 35.89 36.11 409712
2022-03-02 36.11 36.86 35.08 36.38 388338
2022-03-03 36.67 36.76 36.33 36.67 549316
2022-03-04 36.51 37.79 36.50 37.55 718090
2022-03-07 37.36 37.42 36.15 36.20 680233
2022-03-08 36.23 36.93 35.35 35.40 370137
2022-03-09 35.78 36.64 35.46 35.66 413379
2022-03-10 35.39 35.96 35.18 35.77 319899
2022-03-11 35.77 36.26 35.28 35.29 353778
2022-03-14 35.47 35.64 35.01 35.23 322327
2022-03-15 35.39 35.88 35.39 35.70 354373
2022-03-16 35.77 35.88 35.02 35.69 985652
2022-03-17 35.54 36.89 35.51 36.76 708845
2022-03-18 36.76 36.85 36.02 36.34 1319641
2022-03-21 36.46 36.62 35.69 35.86 455494
2022-03-22 35.92 36.67 35.78 35.90 673143
2022-03-23 35.93 36.25 34.89 34.92 963897
2022-03-24 35.16 35.59 34.87 35.51 618114
2022-03-25 35.62 35.77 35.36 35.65 679845
2022-03-28 35.74 35.74 35.21 35.35 377587
2022-03-29 36.00 36.53 35.51 35.80 818156
2022-03-30 35.85 37.27 35.80 36.97 1193247
2022-03-31 36.97 37.32 35.56 35.59 513498
2022-04-01 35.64 36.24 35.40 36.19 346643
2022-04-04 36.09 36.28 35.20 35.29 405971
2022-04-05 35.26 35.94 35.23 35.48 703293
2022-04-06 35.35 36.14 35.35 35.99 431069
2022-04-07 35.96 36.24 35.58 36.13 437908
2022-04-08 36.29 36.85 36.27 36.51 260046
2022-04-11 36.46 36.95 36.04 36.07 306832
2022-04-12 36.12 36.66 35.58 36.27 288116
2022-04-13 36.25 36.58 36.05 36.22 282355
2022-04-14 36.16 36.66 36.00 36.39 427683
2022-04-18 36.32 36.51 36.10 36.51 477713
2022-04-19 36.51 37.32 36.51 37.16 645801
2022-04-20 37.29 38.09 37.29 37.92 461352
2022-04-21 38.02 38.18 37.70 37.94 703236
2022-04-22 37.73 37.74 36.88 37.08 738641
2022-04-25 36.98 37.69 36.77 37.65 682875
2022-04-26 37.43 38.46 36.26 36.28 673008
2022-04-27 36.51 37.15 36.19 36.64 665895
2022-04-28 36.76 37.07 36.02 36.90 898400
2022-04-29 36.68 37.06 36.04 36.21 460906
2022-05-02 36.33 36.47 35.59 35.97 957370
2022-05-03 35.68 36.39 35.21 36.01 488646
2022-05-04 38.11 38.11 36.76 37.52 1047086
2022-05-05 37.43 38.24 36.55 36.91 534823
2022-05-06 36.87 37.35 36.51 36.82 515994
2022-05-09 36.38 37.00 36.04 36.22 431692
2022-05-10 36.45 36.87 35.67 36.61 976627
2022-05-11 36.64 37.22 36.18 36.25 394274
2022-05-12 36.37 36.57 35.96 36.36 539713
2022-05-13 36.38 36.92 36.38 36.68 355130
2022-05-16 36.73 37.24 36.55 37.14 331835
2022-05-17 37.50 37.52 37.06 37.38 302904
2022-05-18 37.23 37.40 36.88 36.96 411600
2022-05-19 36.54 36.84 36.19 36.55 317110
2022-05-20 36.73 37.21 36.42 37.16 653849
2022-05-23 37.38 37.53 37.07 37.37 348811
2022-05-24 37.49 37.49 36.55 37.32 514473
2022-05-25 37.26 37.89 37.26 37.85 575387
2022-05-26 37.86 38.36 37.74 38.02 443584
2022-05-27 38.00 38.25 37.54 38.24 292898
2022-05-31 38.00 38.02 37.21 37.41 705005
2022-06-01 37.57 37.58 36.45 36.78 437635
2022-06-02 36.70 37.34 36.28 37.31 451414
2022-06-03 37.60 37.69 36.91 37.11 307579
2022-06-06 37.22 37.52 37.05 37.36 550527
2022-06-07 37.24 37.45 36.65 37.30 382778
2022-06-08 37.24 37.60 37.01 37.09 365598
2022-06-09 37.10 37.14 36.47 36.52 305585
2022-06-10 36.13 36.88 35.76 36.44 436773
2022-06-13 36.05 36.15 35.32 35.48 389059
2022-06-14 35.76 35.76 34.92 35.18 374262
2022-06-15 35.40 35.81 35.00 35.41 620194
2022-06-16 35.17 35.17 34.29 34.38 549496
2022-06-17 34.50 34.79 34.28 34.63 1937384
2022-06-21 34.77 35.29 34.60 35.03 1093022
2022-06-22 35.05 35.91 34.79 35.81 616636
2022-06-23 36.03 36.37 35.84 36.06 460018
2022-06-24 36.25 37.21 35.96 37.17 947227
2022-06-27 37.14 37.31 36.73 37.17 488900
2022-06-28 37.47 37.47 36.27 36.28 426761
2022-06-29 36.51 37.71 35.37 36.31 833680
2022-06-30 36.15 36.57 35.52 35.68 545408
2022-07-01 35.73 36.36 35.33 36.23 462047
2022-07-05 35.96 36.51 35.04 35.79 419956
2022-07-06 35.80 38.54 35.75 37.00 2598997
2022-07-07 37.00 37.54 36.65 37.48 824176
2022-07-08 37.48 37.81 37.10 37.26 694428
2022-07-11 37.26 38.25 36.94 37.17 431939
2022-07-12 37.31 37.77 36.95 37.14 358841
2022-07-13 36.99 37.23 36.66 36.75 297452
2022-07-14 36.31 36.91 36.21 36.87 656920
2022-07-15 37.66 37.68 37.04 37.24 419425
2022-07-18 37.21 37.36 36.69 36.72 262291
2022-07-19 36.94 37.31 36.69 37.30 608589
2022-07-20 37.44 37.44 36.99 37.20 343144
2022-07-21 36.98 37.40 36.97 37.21 423667
2022-07-22 37.45 37.66 37.01 37.47 543928
2022-07-25 37.75 38.01 37.31 37.54 315403
2022-07-26 37.60 38.01 37.56 38.01 289286
2022-07-27 38.06 38.32 37.68 37.95 431203
2022-07-28 37.83 38.48 37.39 38.35 219533
2022-07-29 38.32 38.59 37.63 38.46 358743
2022-08-01 38.42 38.80 38.23 38.24 742430
2022-08-02 38.18 38.30 37.73 37.97 357400
2022-08-03 38.12 38.24 37.31 38.10 572223
2022-08-04 38.04 38.19 37.44 37.47 443229
2022-08-05 37.69 38.53 37.41 38.23 513680
2022-08-08 38.15 38.27 37.68 37.89 644735
2022-08-09 38.19 38.45 37.80 37.93 306136
2022-08-10 38.07 38.54 38.01 38.53 575913
2022-08-11 38.45 38.64 38.05 38.13 216540
2022-08-12 38.20 38.56 38.16 38.43 278653
2022-08-15 38.40 38.76 38.28 38.50 438950
2022-08-16 38.51 38.98 37.79 37.84 377812
2022-08-17 37.84 38.13 37.07 37.68 471947
2022-08-18 37.74 38.10 37.31 37.77 447528
2022-08-19 37.86 38.03 37.38 37.50 528715
2022-08-22 37.48 37.52 37.09 37.18 430207
2022-08-23 37.04 37.09 36.65 36.77 370068
2022-08-24 36.92 37.16 36.65 37.00 540557
2022-08-25 37.16 37.28 36.72 37.25 295751
2022-08-26 37.45 37.53 36.62 36.65 322134
2022-08-29 36.46 36.70 35.78 36.39 470029
2022-08-30 36.50 36.55 35.36 35.45 633293
2022-08-31 35.30 35.91 35.14 35.24 421607
2022-09-01 35.20 35.20 34.77 35.11 279847
2022-09-02 35.09 35.47 34.96 35.23 564938
2022-09-06 35.23 35.31 34.56 35.27 766516
2022-09-07 35.49 36.04 35.48 35.63 558887
2022-09-08 35.46 35.65 35.07 35.26 454834
2022-09-09 35.39 35.86 35.34 35.83 344584
2022-09-12 35.95 36.01 35.68 36.01 349574
2022-09-13 35.71 35.82 34.99 35.08 422425
2022-09-14 35.10 35.23 34.56 34.72 412862
2022-09-15 34.69 34.87 34.41 34.56 440022
2022-09-16 34.44 34.81 34.17 34.80 1016502
2022-09-19 34.70 34.95 34.40 34.93 322193
2022-09-20 34.80 34.86 34.46 34.68 296686
2022-09-21 34.72 35.33 34.44 34.49 798919
2022-09-22 34.38 34.49 33.81 34.11 700239
2022-09-23 33.95 34.32 33.05 33.46 619425
2022-09-26 33.30 33.77 33.07 33.21 676178
2022-09-27 33.32 33.65 33.01 33.06 546259
2022-09-28 33.17 33.63 33.15 33.51 641367
2022-09-29 33.41 33.92 33.09 33.79 504832
2022-09-30 33.88 34.40 33.75 33.94 889876
2022-10-03 33.96 34.70 33.96 34.43 451975
2022-10-04 34.55 35.16 34.55 34.97 479192
2022-10-05 34.70 34.99 34.25 34.82 374127
2022-10-06 34.72 34.78 34.12 34.30 401842
2022-10-07 33.96 33.98 33.13 33.29 455150
2022-10-10 33.37 33.58 33.21 33.34 298096
2022-10-11 33.15 33.40 32.85 33.15 466747
2022-10-12 33.04 33.13 32.58 32.61 493937
2022-10-13 32.55 33.05 32.02 32.65 529725
2022-10-14 33.06 34.09 32.03 33.64 826998
2022-10-17 33.64 34.29 33.61 34.10 472900
2022-10-18 34.55 35.11 34.13 34.36 510816
2022-10-19 34.30 34.37 33.42 33.47 530601
2022-10-20 33.59 33.83 33.27 33.40 352942
2022-10-21 33.43 33.63 32.85 33.43 285151
2022-10-24 33.78 34.13 33.56 33.87 440480
2022-10-25 33.81 34.19 33.61 33.86 514473
2022-10-26 34.21 35.25 34.17 34.78 504350
2022-10-27 34.83 34.85 34.39 34.54 442252
2022-10-28 34.53 35.49 34.53 35.13 697367
2022-10-31 34.92 35.08 34.70 34.88 505344
2022-11-01 33.89 33.89 31.00 31.77 1109431
2022-11-02 32.02 33.18 31.85 31.94 1144979
2022-11-03 31.68 31.91 31.44 31.61 587656
2022-11-04 31.69 31.94 31.25 31.54 448087
2022-11-07 31.67 31.83 31.15 31.40 399190
2022-11-08 31.39 31.51 30.93 31.10 454714
2022-11-09 31.14 31.29 30.82 30.94 362204
2022-11-10 31.39 31.74 31.23 31.54 615008
2022-11-11 31.57 31.72 31.07 31.52 715334
2022-11-14 31.67 32.32 31.67 31.85 481899
2022-11-15 31.96 32.12 31.65 32.05 455690
2022-11-16 32.12 32.25 31.73 32.07 333905
2022-11-17 32.00 32.22 31.76 32.07 331417
2022-11-18 32.08 32.55 32.02 32.47 404323
2022-11-21 32.53 32.81 32.26 32.41 348526
2022-11-22 32.56 33.15 32.41 32.91 339567
2022-11-23 32.93 33.20 32.74 33.10 583019
2022-11-25 33.16 33.47 33.00 33.25 291856
2022-11-28 33.13 33.23 32.81 32.88 661252
2022-11-29 32.79 33.24 32.75 33.20 373171
2022-11-30 32.97 33.45 32.56 33.35 872670
2022-12-01 33.60 33.80 33.19 33.47 514055
2022-12-02 33.39 33.89 33.30 33.88 434814
2022-12-05 33.55 33.55 33.24 33.44 279604
2022-12-06 33.44 33.80 32.85 33.08 472323
2022-12-07 33.19 33.65 33.12 33.45 372533
2022-12-08 33.35 33.71 32.89 33.40 443533
2022-12-09 33.37 33.51 33.25 33.34 295130
2022-12-12 33.28 33.49 33.04 33.46 345758
2022-12-13 33.88 34.03 33.33 33.74 552708
2022-12-14 33.81 34.15 33.44 33.78 604279
2022-12-15 33.57 33.77 33.27 33.49 637438
2022-12-16 33.27 33.54 32.72 33.22 816930
2022-12-19 33.03 33.53 32.97 33.30 510382
2022-12-20 33.27 33.86 33.18 33.58 670527
2022-12-21 33.82 34.45 33.68 34.42 564020
2022-12-22 34.39 34.70 34.23 34.65 493403
2022-12-23 34.69 35.23 34.69 35.17 492478
2022-12-27 35.16 35.17 34.49 34.56 411229
2022-12-28 34.56 34.85 34.39 34.47 287918
2022-12-29 34.41 34.96 34.21 34.95 507890
2022-12-30 35.00 35.08 34.72 34.98 499018
2023-01-03 34.84 35.28 34.70 35.27 493386
2023-01-04 35.48 35.57 34.93 35.26 572187
2023-01-05 35.19 35.19 34.65 34.90 495477
2023-01-06 35.16 35.22 34.92 35.01 366801
2023-01-09 35.03 35.22 34.74 34.78 461885
2023-01-10 34.78 35.17 34.78 34.91 278387
2023-01-11 34.96 35.03 34.29 34.31 793933
2023-01-12 34.25 34.26 33.06 33.30 892282
2023-01-13 33.24 33.76 33.15 33.61 570595
2023-01-17 33.67 34.01 33.46 33.81 624635
2023-01-18 33.96 34.00 33.49 33.52 503493
2023-01-19 33.53 33.90 33.36 33.80 707892
2023-01-20 33.91 33.91 33.56 33.83 587628
2023-01-23 33.79 33.98 33.37 33.38 475025
2023-01-24 33.47 33.47 32.82 32.84 382083
2023-01-25 32.75 32.93 32.50 32.70 702152
2023-01-26 32.69 32.93 32.62 32.92 321360
2023-01-27 33.04 33.04 32.70 32.92 427335
2023-01-30 32.94 33.26 32.78 33.04 265851
2023-01-31 32.98 33.36 32.83 33.36 473202
2023-02-01 33.31 33.41 32.77 33.34 510562
2023-02-02 33.25 33.76 33.19 33.76 515511
2023-02-03 33.56 33.69 33.13 33.32 704006
2023-02-06 33.33 33.50 32.36 32.51 879992
2023-02-07 32.40 33.07 31.99 33.03 1189406
2023-02-08 32.78 33.06 32.36 32.45 502011
2023-02-09 32.64 32.69 32.20 32.43 567540
2023-02-10 32.43 32.54 32.19 32.41 585260
2023-02-13 32.33 32.56 32.20 32.36 329655
2023-02-14 32.44 32.62 32.04 32.36 634539
2023-02-15 32.35 32.66 32.30 32.54 497030
2023-02-16 32.51 32.84 32.31 32.67 546632
2023-02-17 32.76 33.44 32.61 33.42 1184011
2023-02-21 33.38 33.75 33.10 33.20 795258
2023-02-22 33.32 33.60 32.98 33.28 693229
2023-02-23 33.39 33.57 32.65 32.84 954476
2023-02-24 32.77 32.98 32.48 32.87 668614
2023-02-27 32.94 33.04 32.67 32.91 728469
2023-02-28 32.52 32.66 31.63 32.19 799970
2023-03-01 31.97 32.03 31.70 31.93 432974
2023-03-02 31.82 31.85 31.68 31.74 443358
2023-03-03 31.75 32.01 31.74 31.98 351341
2023-03-06 31.93 32.05 31.26 31.44 799214
2023-03-07 31.44 31.55 30.92 31.03 473485
2023-03-08 30.99 31.12 30.62 30.89 533904
2023-03-09 30.98 31.14 30.82 31.02 603155
2023-03-10 31.00 31.44 30.86 31.12 761394
2023-03-13 30.99 31.20 30.83 30.92 719296
2023-03-14 31.05 31.81 31.05 31.70 671229
2023-03-15 31.51 31.59 31.13 31.43 406857
2023-03-16 31.22 32.07 31.06 31.93 609887
2023-03-17 32.06 32.13 31.52 31.75 806785
2023-03-20 31.78 31.99 31.54 31.77 345185
2023-03-21 31.86 32.20 31.73 32.13 276449
2023-03-22 32.00 32.29 31.59 31.60 342980
2023-03-23 31.53 31.63 31.17 31.35 389867
2023-03-24 31.32 31.87 31.21 31.82 220171
2023-03-27 32.00 32.30 31.89 32.01 671445
2023-03-28 31.93 32.25 31.84 32.11 458223
2023-03-29 32.08 32.21 31.92 32.16 404281
2023-03-30 32.19 32.37 32.00 32.13 247301
2023-03-31 32.29 32.44 32.15 32.37 499988
2023-04-03 32.43 32.54 32.23 32.44 571441
2023-04-04 32.41 32.62 32.38 32.46 287489
2023-04-05 32.51 32.84 32.38 32.82 648677
2023-04-06 32.98 33.24 32.70 32.80 357538
2023-04-10 32.69 32.78 32.54 32.73 459881
2023-04-11 32.67 32.80 32.33 32.45 269562
2023-04-12 32.39 32.47 32.17 32.19 303899
2023-04-13 32.00 32.20 31.81 32.04 918831
2023-04-14 32.12 32.32 31.99 32.13 332171
2023-04-17 32.06 32.26 31.99 32.26 279141
2023-04-18 32.42 32.45 31.99 32.05 272597
2023-04-19 32.08 32.25 31.83 32.24 473172
2023-04-20 32.23 32.32 31.99 32.19 433481
2023-04-21 32.36 33.04 32.22 33.01 919139
2023-04-24 33.00 33.17 32.64 32.89 425667
2023-04-25 32.75 33.02 32.54 32.56 371689
2023-04-26 32.19 32.76 32.19 32.72 608270
2023-04-27 32.68 33.04 32.56 32.98 586497
2023-04-28 32.85 33.58 32.85 33.33 549176
2023-05-01 33.26 33.43 32.92 33.41 632618
2023-05-02 28.82 30.13 26.95 26.96 3093211
2023-05-03 26.00 27.51 25.91 27.16 1895480
2023-05-04 27.05 27.32 26.39 26.65 1224057
2023-05-05 26.88 27.22 26.55 26.70 934644
2023-05-08 26.62 26.84 26.28 26.44 1154123
2023-05-09 28.00 28.14 27.09 27.14 3195450
2023-05-10 27.23 27.61 27.04 27.41 1650503
2023-05-11 27.37 27.37 26.83 27.01 687382
2023-05-12 27.04 27.20 26.79 27.08 665244
2023-05-15 27.02 27.52 26.97 27.20 1365921
2023-05-16 27.16 27.21 26.75 26.97 716870
2023-05-17 27.00 27.05 26.69 26.90 534341
2023-05-18 26.84 26.90 26.49 26.67 613595
2023-05-19 26.84 26.99 26.70 26.72 672168
2023-05-22 26.70 26.78 26.43 26.60 633159
2023-05-23 26.62 26.78 26.30 26.33 797554
2023-05-24 26.26 26.33 25.77 25.82 1525412
2023-05-25 25.63 25.75 25.30 25.46 1527495
2023-05-26 25.50 25.78 25.39 25.62 1469956
2023-05-30 25.62 25.62 24.99 25.24 803845
2023-05-31 25.02 25.18 24.88 25.00 1041879
2023-06-01 25.00 25.28 24.98 25.06 946168
2023-06-02 25.13 25.88 25.09 25.82 677366
2023-06-05 25.77 26.12 25.62 26.08 652367
2023-06-06 26.05 26.10 25.60 25.80 627767
2023-06-07 25.82 26.03 25.61 25.86 1818269
2023-06-08 25.81 26.02 25.69 25.91 539622
2023-06-09 25.82 26.22 25.79 26.07 468985
2023-06-12 26.10 26.45 25.95 26.11 558830
2023-06-13 26.11 26.30 26.01 26.16 324564
2023-06-14 26.16 26.22 25.70 25.85 410464
2023-06-15 26.74 27.68 26.35 27.57 2144392
2023-06-16 27.59 28.07 27.59 27.99 1646611
2023-06-20 27.84 27.92 27.53 27.59 1740760
2023-06-21 27.48 27.66 27.27 27.57 947731
2023-06-22 27.50 27.61 27.07 27.36 936540
2023-06-23 27.38 27.42 27.13 27.17 771953
2023-06-26 27.21 27.47 27.10 27.19 563365
2023-06-27 27.04 27.39 26.95 27.28 498442
2023-06-28 27.28 27.28 27.00 27.21 550925
2023-06-29 27.21 27.62 27.21 27.43 488194
2023-06-30 27.50 27.88 27.41 27.66 595883
2023-07-03 27.57 27.71 27.57 27.63 196463
2023-07-05 27.61 27.61 27.05 27.09 502727
2023-07-06 26.89 27.06 26.78 27.02 817424
2023-07-07 27.05 27.21 26.83 26.88 902433
2023-07-10 26.86 27.12 26.86 26.90 500684
2023-07-11 26.90 27.32 26.90 27.29 394002
2023-07-12 27.42 27.47 27.17 27.45 360847
2023-07-13 27.47 27.60 27.32 27.49 522082
2023-07-14 27.61 27.99 27.28 27.72 427880
2023-07-17 27.68 27.82 27.50 27.75 472984
2023-07-18 27.82 28.17 27.68 27.86 404879
2023-07-19 27.98 28.30 27.73 27.98 363679
2023-07-20 28.05 28.06 27.72 27.84 322710
2023-07-21 27.96 27.97 27.54 27.57 379935
2023-07-24 27.66 27.79 27.46 27.48 461864
2023-07-25 27.35 27.66 27.21 27.59 547442
2023-07-26 27.51 27.66 27.35 27.46 489154
2023-07-27 27.56 27.96 27.11 27.20 655632
2023-07-28 27.39 27.51 27.20 27.37 429325
2023-07-31 27.45 27.76 27.23 27.75 620676
2023-08-01 27.76 28.14 27.50 28.07 557126
2023-08-02 28.00 28.10 27.62 27.76 583891
2023-08-03 27.66 28.03 27.30 27.74 401566
2023-08-04 27.75 27.91 27.47 27.52 268253
2023-08-07 27.54 27.78 27.50 27.56 650633
2023-08-08 27.56 27.67 27.29 27.33 521631
2023-08-09 27.31 27.63 27.10 27.14 540708
2023-08-10 27.14 27.37 26.74 26.79 713964
2023-08-11 26.73 26.98 26.73 26.92 454966
2023-08-14 26.87 26.87 26.55 26.70 558162
2023-08-15 26.56 26.66 26.40 26.42 393010
2023-08-16 26.27 26.46 25.78 25.88 983839
2023-08-17 25.86 25.89 25.38 25.76 1100111
2023-08-18 25.76 25.88 25.34 25.36 880175
2023-08-21 25.30 25.34 24.84 24.88 1665955
2023-08-22 25.79 26.07 23.95 24.05 1762555
2023-08-23 23.57 23.63 21.68 21.89 2442788
2023-08-24 21.93 22.00 21.16 21.17 1512253
2023-08-25 21.21 21.85 21.05 21.64 1082666
2023-08-28 21.64 22.02 21.64 21.86 677355
2023-08-29 21.83 22.29 21.76 22.25 913097
2023-08-30 22.25 22.55 22.12 22.26 1042988
2023-08-31 22.05 22.12 21.41 21.53 1787335
2023-09-01 21.65 22.26 21.59 22.23 904205
2023-09-05 23.35 24.27 22.93 22.96 4098700
2023-09-06 22.85 23.41 22.85 23.05 2090458
2023-09-07 22.97 23.31 22.94 23.06 2554467
2023-09-08 23.10 23.56 22.96 23.15 2348565
2023-09-11 23.14 23.14 23.14 23.14 148342
2023-09-12 23.19 23.21 22.16 22.25 2633686
2023-09-13 22.36 22.42 21.77 21.83 3507299
2023-09-14 21.98 22.26 21.41 21.50 3855420
2023-09-15 21.56 22.16 21.21 21.93 29296531
2023-09-18 21.88 22.07 21.22 21.95 2365817
2023-09-19 22.00 22.13 21.79 22.01 1072857
2023-09-20 21.96 22.10 21.75 21.79 1258778
2023-09-21 21.81 21.89 21.45 21.64 1152984
2023-09-22 21.57 21.90 21.56 21.77 932304
2023-09-25 21.63 21.75 21.31 21.65 1229079
2023-09-26 21.42 21.87 21.40 21.77 1186634
2023-09-27 21.92 22.15 21.78 21.99 4603091
2023-09-28 22.03 22.14 21.79 21.87 1387119
2023-09-29 21.94 21.97 21.43 21.50 1330105
2023-10-02 21.50 21.58 21.13 21.20 1302818
2023-10-03 21.13 21.15 20.70 20.80 1285218
2023-10-04 20.73 20.92 20.56 20.81 890698
2023-10-05 20.88 20.97 20.64 20.75 655280
2023-10-06 20.66 20.94 20.49 20.62 1046674
2023-10-09 20.76 20.85 20.48 20.84 713401
2023-10-10 21.00 21.11 20.77 20.94 916472
2023-10-11 20.96 21.08 20.61 20.69 829225
2023-10-12 20.67 20.72 20.02 20.06 742423
2023-10-13 20.07 20.33 19.94 19.98 1334708
2023-10-16 20.12 20.39 20.00 20.12 1368193
2023-10-17 20.16 20.58 20.16 20.36 1109688
2023-10-18 20.21 20.35 20.09 20.15 649851
2023-10-19 20.16 20.30 19.90 20.01 766382
2023-10-20 20.04 20.32 19.72 19.72 998469
2023-10-23 19.65 19.70 19.47 19.60 873371
2023-10-24 19.60 19.89 19.42 19.69 633883
2023-10-25 19.53 19.55 19.20 19.33 680738
2023-10-26 19.36 19.42 19.11 19.20 743826
2023-10-27 19.33 19.33 18.96 19.01 683827
2023-10-30 19.17 19.29 18.89 19.08 654706
2023-10-31 19.09 19.24 19.02 19.22 749889
2023-11-01 19.18 19.28 19.00 19.15 712695
2023-11-02 19.34 19.53 19.06 19.40 1100453
2023-11-03 19.69 20.04 19.69 19.78 860822
2023-11-06 19.85 19.98 19.49 19.58 1185114
2023-11-07 19.63 20.25 19.55 19.73 1708570
2023-11-08 19.68 19.91 19.44 19.80 882137
2023-11-09 19.80 19.80 19.14 19.20 766310
2023-11-10 19.30 19.39 19.01 19.20 619792
2023-11-13 19.11 19.51 19.06 19.34 742585
2023-11-14 19.83 20.05 19.69 19.84 749377
2023-11-15 19.79 20.51 19.79 20.47 898673
2023-11-16 20.50 20.65 20.38 20.52 668084
2023-11-17 20.63 20.70 20.38 20.68 1052814
2023-11-20 20.54 21.08 20.49 21.04 981818
2023-11-21 21.01 21.38 20.97 21.13 599527
2023-11-22 21.14 21.26 20.87 21.02 546242
2023-11-24 21.08 21.24 20.88 20.92 247212
2023-11-27 20.85 21.02 20.78 20.87 730159
2023-11-28 20.80 20.81 20.61 20.69 661580
2023-11-29 20.88 20.90 20.46 20.53 982337
2023-11-30 20.43 21.09 20.34 20.59 895392
2023-12-01 20.53 20.91 20.37 20.87 1206622
2023-12-04 20.81 21.17 20.77 21.14 794699
2023-12-05 21.12 21.17 20.63 20.73 885773
2023-12-06 20.84 21.13 20.77 21.10 670689
2023-12-07 21.08 21.17 20.89 21.06 759133
2023-12-08 21.06 21.07 20.77 21.00 721582
2023-12-11 21.03 21.34 21.00 21.31 798957
2023-12-12 21.28 21.66 21.12 21.56 885198
2023-12-13 21.55 22.10 21.35 22.06 1273572
2023-12-14 22.24 22.75 22.22 22.44 1073512
2023-12-15 22.34 22.39 21.87 22.18 3837668
2023-12-18 22.22 22.24 21.75 21.77 949543
2023-12-19 21.83 22.61 21.83 22.51 1170546
2023-12-20 22.41 22.66 22.12 22.15 882227
2023-12-21 22.28 22.57 22.20 22.57 636846
2023-12-22 22.61 22.95 22.60 22.75 827706
2023-12-26 22.88 22.89 22.60 22.60 967502
2023-12-27 22.63 22.68 22.26 22.34 636941
2023-12-28 22.23 22.50 22.23 22.48 506415
2023-12-29 22.39 22.48 22.17 22.36 589731
2024-01-02 22.19 22.88 22.07 22.73 811195
2024-01-03 22.43 22.51 22.10 22.14 729370
2024-01-04 22.18 22.58 22.03 22.34 683201
2024-01-05 22.29 22.67 22.18 22.63 1632285
2024-01-08 22.54 23.01 22.49 22.76 1160426
2024-01-09 22.60 22.75 22.33 22.35 1552396
2024-01-10 22.43 22.65 22.13 22.40 998075
2024-01-11 22.37 22.43 22.12 22.24 609497
2024-01-12 22.38 22.56 21.70 22.07 876213
2024-01-16 21.93 22.24 21.66 22.24 670710
2024-01-17 22.01 22.44 21.87 21.91 656647
2024-01-18 22.07 22.11 21.84 22.09 730004
2024-01-19 22.19 22.19 21.86 22.10 575268
2024-01-22 22.25 22.66 22.18 22.32 632788
2024-01-23 22.53 22.61 22.02 22.09 545445
2024-01-24 22.01 22.19 21.75 21.86 555877
2024-01-25 22.01 22.05 21.62 21.92 765684
2024-01-26 22.05 22.21 21.57 21.76 1214315
2024-01-29 21.76 22.05 21.62 22.04 731713
2024-01-30 21.94 22.14 21.77 22.12 1917645
2024-01-31 22.17 22.33 21.61 21.62 952944
2024-02-01 21.63 21.78 21.43 21.76 864772
2024-02-02 21.64 21.67 21.25 21.26 695705
2024-02-05 21.21 21.25 20.94 20.95 1013749
2024-02-06 22.48 22.89 21.49 21.53 3604304
2024-02-07 21.64 22.09 21.13 21.29 1613218
2024-02-08 21.09 21.17 20.66 21.05 1914630
2024-02-09 21.03 21.34 20.92 21.24 1320362
2024-02-12 21.31 22.00 21.24 21.84 4644507
2024-02-13 21.71 21.95 20.81 21.00 4727699
2024-02-14 21.04 21.58 20.97 21.48 1467659
2024-02-15 21.51 22.15 21.51 21.64 990962
2024-02-16 21.59 21.64 21.08 21.34 1775873
2024-02-20 21.27 21.67 21.21 21.44 1408812
2024-02-21 21.34 21.59 21.04 21.30 1103779
2024-02-22 21.21 21.39 20.94 21.36 1119268
2024-02-23 21.34 21.71 21.32 21.62 877563
2024-02-26 21.53 21.62 21.28 21.28 1235352
2024-02-27 21.42 21.65 21.33 21.62 1235830
2024-02-28 21.62 21.62 20.89 20.97 1396736
2024-02-29 20.87 21.00 20.67 20.86 1719594
2024-03-01 21.04 21.04 20.64 20.84 1222214
2024-03-04 20.74 21.00 20.74 20.84 1122978
2024-03-05 20.88 21.15 20.77 20.85 1033303
2024-03-06 20.93 20.99 20.68 20.93 1094995
2024-03-07 21.07 21.28 20.96 21.09 1215959
2024-03-08 21.19 21.49 21.17 21.32 1305667
2024-03-11 21.36 21.67 21.28 21.43 1032478
2024-03-12 21.43 21.55 21.28 21.28 1208494
2024-03-13 21.22 21.59 20.95 21.02 2042929
2024-03-14 21.06 21.33 20.98 21.12 1758055
2024-03-15 20.93 21.29 20.79 21.13 14055138
2024-03-18 21.26 21.86 20.99 21.79 2354724
2024-03-19 21.79 21.90 21.37 21.42 1408167
2024-03-20 21.38 21.68 21.22 21.48 2620047
2024-03-21 21.52 21.94 21.52 21.81 1918148
2024-03-22 21.92 22.03 21.62 21.74 1037680
2024-03-25 21.72 21.81 21.49 21.57 1404643
2024-03-26 21.76 21.79 21.55 21.59 2085954
2024-03-27 21.64 22.11 21.64 21.80 5863090
2024-03-28 21.83 22.12 21.81 22.10 1611609
2024-04-01 22.10 22.33 21.50 21.52 1421885
2024-04-02 21.46 21.52 21.16 21.37 1929640
2024-04-03 21.45 21.58 20.91 20.92 1343526
2024-04-04 21.04 21.32 21.02 21.13 888015
2024-04-05 21.03 21.07 20.84 21.04 810784
2024-04-08 21.05 21.70 21.05 21.35 1355354
2024-04-09 21.35 21.65 21.34 21.64 874996
2024-04-10 21.40 21.41 21.08 21.12 1631896
2024-04-11 21.28 21.35 21.05 21.16 1086488
2024-04-12 21.02 21.21 20.97 21.09 1282089
2024-04-15 21.10 21.28 20.63 20.75 1149270
2024-04-16 20.75 20.95 20.58 20.70 1056159
2024-04-17 20.88 21.17 20.62 20.64 1035067
2024-04-18 20.74 20.95 20.66 20.79 1439684
2024-04-19 20.88 21.24 20.81 21.18 1112804
2024-04-22 21.16 21.30 21.02 21.05 746933
2024-04-23 20.99 21.28 20.83 21.03 795653
2024-04-24 21.01 21.19 20.93 21.12 1163851
2024-04-25 21.06 21.20 20.68 20.81 951534
2024-04-26 20.80 21.11 20.67 20.96 1195560
2024-04-29 21.03 21.38 21.01 21.16 1052362
2024-04-30 21.10 21.10 20.86 20.88 999323
2024-05-01 20.82 21.39 20.70 21.06 977624
2024-05-02 21.17 21.38 21.10 21.22 1161866
2024-05-03 21.37 21.39 20.47 20.53 1853359
2024-05-06 20.65 20.86 20.64 20.72 2166055
2024-05-07 20.95 21.04 19.29 19.41 3998573
2024-05-08 19.11 19.74 18.65 19.61 3444158
2024-05-09 19.52 19.80 19.29 19.76 2138615
2024-05-10 19.70 19.80 19.27 19.50 1703548
2024-05-13 19.61 19.95 19.54 19.71 1470401
2024-05-14 19.81 20.06 19.59 19.74 1760853
2024-05-15 19.80 19.93 19.61 19.89 1372423
2024-05-16 19.80 19.90 19.67 19.78 1347533
2024-05-17 19.75 19.78 19.56 19.66 1357101
2024-05-20 19.64 19.72 19.45 19.54 2087835
2024-05-21 19.57 19.65 19.33 19.34 1111586
2024-05-22 19.25 19.52 19.20 19.32 1566937
2024-05-23 19.33 19.39 18.95 19.04 1456122
2024-05-24 19.18 19.18 18.83 18.99 1283995
2024-05-28 19.00 19.09 18.87 18.94 989630
2024-05-29 18.80 18.92 18.67 18.71 1308732
2024-05-30 18.86 19.16 18.76 18.94 1398922
2024-05-31 18.89 18.95 18.71 18.92 1683957
2024-06-03 19.17 19.21 18.99 19.09 1166443
2024-06-04 18.89 19.01 18.78 18.92 1530299
2024-06-05 18.97 18.97 18.61 18.79 1179749
2024-06-06 18.68 18.98 18.57 18.94 1408886
2024-06-07 18.77 18.90 18.70 18.78 1119816
2024-06-10 18.65 18.69 18.29 18.63 1710123
2024-06-11 18.51 18.67 18.39 18.55 2015819
2024-06-12 18.78 18.89 18.52 18.62 1197333
2024-06-13 18.54 18.54 18.19 18.46 1470040
2024-06-14 18.41 18.44 18.13 18.38 1415329
2024-06-17 18.28 18.28 17.96 18.10 1411295
2024-06-18 18.09 18.30 18.03 18.18 1559685
2024-06-20 18.08 18.32 18.08 18.26 1682082
2024-06-21 18.31 18.65 18.24 18.60 13905580
2024-06-24 18.56 18.76 18.54 18.59 1620757
2024-06-25 18.59 18.65 18.44 18.47 1607051
2024-06-26 18.42 18.51 18.29 18.50 1197137
2024-06-27 18.50 18.50 18.26 18.37 1199692
2024-06-28 18.47 18.68 18.36 18.67 1496423
2024-07-01 18.68 19.00 18.52 18.58 1346942
2024-07-02 18.63 18.67 18.49 18.50 1122315
2024-07-03 18.50 18.51 18.32 18.37 881127
2024-07-05 18.32 18.41 18.22 18.38 1636530
2024-07-08 18.50 18.50 18.33 18.40 1069949
2024-07-09 18.36 18.57 18.32 18.49 1669870
2024-07-10 18.58 18.58 18.35 18.40 981887
2024-07-11 18.56 18.85 18.49 18.85 1289660
2024-07-12 19.00 19.04 18.71 18.78 735469
2024-07-15 18.82 18.92 18.53 18.55 747038
2024-07-16 18.64 19.20 18.58 19.18 820744
2024-07-17 19.15 19.85 19.15 19.78 861872
2024-07-18 19.77 20.02 19.49 19.51 891767
2024-07-19 19.59 19.59 19.34 19.57 719529
2024-07-22 19.54 19.81 19.48 19.70 710082
2024-07-23 19.62 19.99 19.52 19.87 737283
2024-07-24 19.91 20.22 19.82 20.21 836052
2024-07-25 20.20 20.78 20.11 20.40 680962
2024-07-26 20.50 20.79 20.50 20.79 606311
2024-07-29 20.70 21.03 20.60 20.85 566857
2024-07-30 20.84 21.34 20.82 21.31 548412
2024-07-31 21.30 21.30 20.92 20.98 768782
2024-08-01 20.91 21.10 20.77 20.97 837617
2024-08-02 20.79 20.85 20.45 20.68 1001307
2024-08-05 20.46 20.46 19.81 19.90 780946
2024-08-06 19.89 20.11 19.63 19.77 990621
2024-08-07 19.78 20.05 19.51 19.53 1001836
2024-08-08 19.51 20.02 19.35 19.95 687415
2024-08-09 20.04 20.09 19.90 19.98 625823
2024-08-12 19.97 20.05 19.43 19.51 846692
2024-08-13 19.60 20.10 19.58 20.00 1029638
2024-08-14 19.98 20.03 19.66 19.66 528167
2024-08-15 19.90 20.06 19.80 20.01 508886
2024-08-16 19.95 20.25 19.94 20.13 971566
2024-08-19 20.20 20.34 19.99 20.02 1284841
2024-08-20 19.09 20.39 18.60 20.23 2100106
2024-08-21 20.00 20.34 19.91 20.10 1377329
2024-08-22 20.13 20.43 20.00 20.07 1731543
2024-08-23 20.08 20.70 20.08 20.50 926499
2024-08-26 19.96 20.16 19.92 20.02 925379
2024-08-27 19.99 20.12 19.71 19.79 1338058
2024-08-28 19.74 19.94 19.65 19.85 1180018
2024-08-29 19.99 20.32 19.83 20.20 1231569
2024-08-30 20.15 20.41 20.11 20.37 1556517
2024-09-03 20.28 20.69 20.28 20.66 2074255
2024-09-04 20.70 21.04 20.65 20.74 1100098
2024-09-05 20.78 20.86 20.27 20.46 1135855
2024-09-06 20.51 20.89 20.35 20.44 1125077
2024-09-09 20.41 20.41 19.42 19.70 1319072
2024-09-10 19.74 20.09 19.73 19.86 1121993
2024-09-11 19.77 19.77 19.50 19.59 714573
2024-09-12 19.61 19.78 19.48 19.76 649593
2024-09-13 19.83 20.31 19.67 20.29 716884
2024-09-16 20.39 20.76 20.21 20.76 766459
2024-09-17 20.76 20.86 20.41 20.53 865382
2024-09-18 20.41 20.81 20.33 20.48 1000880
2024-09-19 20.68 20.68 20.27 20.35 1224187
2024-09-20 20.35 20.43 19.87 19.89 4382504
2024-09-23 20.04 20.21 19.80 19.89 1174002
2024-09-24 19.87 20.06 19.58 19.59 983707
2024-09-25 19.65 19.69 19.07 19.13 1023571
2024-09-26 19.14 19.87 19.14 19.85 963989
2024-09-27 19.95 20.25 19.90 19.99 712475
2024-09-30 19.99 20.10 19.85 20.00 645152
2024-10-01 19.99 20.08 19.29 19.32 1288424
2024-10-02 19.32 19.58 19.16 19.39 769367
2024-10-03 19.28 19.36 19.05 19.10 807168
2024-10-04 19.18 19.26 19.11 19.19 578927
2024-10-07 19.09 19.30 19.00 19.08 789429
2024-10-08 19.09 19.28 18.98 19.09 650001
2024-10-09 19.05 19.37 19.00 19.27 588125
2024-10-10 19.29 19.33 19.08 19.11 629235
2024-10-11 19.21 19.43 19.15 19.35 476260
2024-10-14 19.41 19.50 19.26 19.37 461256
2024-10-15 19.31 19.62 19.21 19.37 566254
2024-10-16 19.41 19.80 19.41 19.75 507321
2024-10-17 19.72 20.03 19.54 19.99 604881
2024-10-18 19.94 20.28 19.89 20.26 602165
2024-10-21 20.26 20.33 19.84 19.87 905005
2024-10-22 19.86 20.07 19.68 20.01 680732
2024-10-23 20.03 20.10 19.70 19.89 852997
2024-10-24 19.99 20.19 19.80 19.85 538052
2024-10-25 19.91 20.04 19.75 19.76 510130
2024-10-28 19.93 20.21 19.80 20.11 538963
2024-10-29 20.11 20.26 20.04 20.16 613864
2024-10-30 20.16 20.57 20.14 20.28 774649
2024-10-31 20.31 20.50 20.14 20.15 715375
2024-11-01 20.30 20.47 20.21 20.28 937684
2024-11-04 20.29 20.40 19.90 20.01 1070348
2024-11-05 20.60 22.98 20.43 22.67 2539269
2024-11-06 23.00 23.43 22.65 23.34 1825142
2024-11-07 23.00 23.38 22.90 23.08 1232830
2024-11-08 23.20 23.30 22.82 22.88 1162772
2024-11-11 23.02 23.25 22.81 23.10 837682
2024-11-12 23.15 23.27 22.87 22.97 877111
2024-11-13 23.01 23.33 23.00 23.13 669277
2024-11-14 23.12 23.28 22.66 22.75 686392
2024-11-15 22.89 22.90 22.35 22.48 684253
2024-11-18 22.50 22.70 22.32 22.39 823984
2024-11-19 22.20 22.49 22.11 22.30 649874
2024-11-20 22.31 22.36 22.10 22.23 582706
2024-11-21 22.32 22.50 22.20 22.42 490435
2024-11-22 22.43 23.01 22.43 22.84 622503
2024-11-25 23.09 23.56 22.99 23.16 1009043
2024-11-26 23.13 23.14 22.64 22.75 470266
2024-11-27 22.91 23.25 22.76 22.95 884898
2024-11-29 22.90 23.00 22.73 22.90 443240
2024-12-02 22.89 23.04 22.68 22.83 983131
2024-12-03 22.36 22.67 21.94 22.19 637362
2024-12-04 22.19 22.32 22.04 22.14 616580
2024-12-05 22.19 22.21 21.89 21.97 579688
2024-12-06 22.12 22.15 21.60 21.61 549483
2024-12-09 21.72 21.91 21.63 21.83 697643
2024-12-10 21.85 21.87 21.46 21.77 557343
2024-12-11 21.83 21.96 21.56 21.75 810020
2024-12-12 21.72 21.92 21.63 21.70 733041
2024-12-13 21.72 21.88 21.52 21.79 1099064
2024-12-16 21.69 21.88 21.54 21.76 999083
2024-12-17 21.70 21.95 21.05 21.17 1167398
2024-12-18 21.35 21.70 21.09 21.13 1191390
2024-12-19 21.24 21.87 21.16 21.51 1115427
2024-12-20 21.63 22.08 21.53 21.76 5538848
2024-12-23 21.70 21.83 21.34 21.38 976151
2024-12-24 21.34 21.59 21.23 21.51 383778
2024-12-26 21.39 21.76 21.30 21.75 813068
2024-12-27 21.72 21.98 21.63 21.80 927889
2024-12-30 21.72 21.73 20.96 21.20 1410780
2024-12-31 21.41 21.56 21.14 21.20 1466141
2025-01-02 21.18 21.39 20.95 21.37 855885
2025-01-03 21.38 21.57 21.13 21.55 980693
2025-01-06 21.59 21.77 21.15 21.28 1272727
2025-01-07 21.33 21.53 20.84 21.09 1315576
2025-01-08 20.88 21.20 20.04 21.16 2315069
2025-01-10 20.99 21.07 20.56 20.87 2966171
2025-01-13 20.94 21.36 20.64 21.33 1929587
2025-01-14 21.39 21.64 21.20 21.46 1307403
2025-01-15 21.73 21.76 21.43 21.64 927787
2025-01-16 21.50 22.10 21.36 22.03 857809
2025-01-17 22.20 22.43 21.92 22.43 951251
2025-01-21 22.47 22.75 22.08 22.09 1007291
2025-01-22 21.94 22.07 21.64 22.02 795567
2025-01-23 22.07 22.33 21.92 22.28 642328
2025-01-24 22.16 22.43 22.03 22.39 511727
2025-01-27 22.39 22.99 22.39 22.94 825357
2025-01-28 22.96 23.14 22.85 22.90 972645
2025-01-29 22.95 23.08 22.69 22.80 845712
2025-01-30 22.86 23.11 22.70 23.00 818502
2025-01-31 22.95 23.01 22.52 22.66 1168710
2025-02-03 22.26 22.72 22.08 22.40 1238633
2025-02-04 22.68 22.68 18.75 19.11 3853925
2025-02-05 18.97 19.26 18.60 19.21 2240666
2025-02-06 19.17 19.24 18.63 18.95 1768812
2025-02-07 18.91 19.05 18.64 18.76 1808690
2025-02-10 18.80 18.87 18.33 18.57 1460231
2025-02-11 18.45 18.79 18.39 18.52 1131296
2025-02-12 18.41 18.52 18.01 18.02 1420834
2025-02-13 18.03 18.18 17.84 18.04 948426
2025-02-14 18.09 18.13 17.70 17.77 730797
2025-02-18 18.36 18.61 18.14 18.32 1394645
2025-02-19 18.36 18.78 18.26 18.74 1295950
2025-02-20 18.71 19.03 18.64 18.90 975703
2025-02-21 18.83 18.94 18.58 18.61 1145405
2025-02-24 18.62 18.66 18.36 18.51 1463294
2025-02-25 18.44 18.66 18.16 18.21 1786857
2025-02-26 18.00 18.49 17.82 18.22 2061952
2025-02-27 18.18 18.40 17.95 18.04 1201246
2025-02-28 17.89 18.21 17.80 18.18 1639826
2025-03-03 18.18 18.59 17.90 17.93 1517769
2025-03-04 17.95 18.12 17.58 17.59 1330465
2025-03-05 17.54 17.71 17.29 17.46 1294576
2025-03-06 17.40 17.64 17.23 17.55 1240160
2025-03-07 17.52 18.29 17.40 18.21 1677975
2025-03-10 18.13 18.91 18.13 18.57 1993718
2025-03-11 18.63 18.82 18.14 18.34 2324251
2025-03-12 18.32 18.38 18.01 18.12 1571131
2025-03-13 18.18 18.30 17.87 17.97 1253880
2025-03-14 17.97 18.33 17.84 18.16 1347985
2025-03-17 18.18 18.43 18.17 18.31 960164
2025-03-18 18.31 18.61 18.15 18.54 1358528
2025-03-19 18.55 18.85 18.32 18.83 1376347
2025-03-20 18.90 18.94 18.63 18.71 1484564
2025-03-21 18.67 18.83 18.38 18.55 7307050
2025-03-24 18.84 19.13 18.75 19.09 1737185
2025-03-25 19.06 19.16 18.82 18.95 1356759
2025-03-26 18.98 19.12 18.90 19.02 1053741
2025-03-27 19.00 19.24 18.92 19.19 769472
2025-03-28 19.13 19.21 19.03 19.14 750161
2025-03-31 19.05 19.37 18.89 19.28 1342863
2025-04-01 19.25 19.59 19.06 19.48 924533
2025-04-02 19.38 19.62 19.26 19.55 762472
2025-04-03 19.45 19.72 19.31 19.54 1148201
2025-04-04 19.44 19.59 19.18 19.44 1261534
2025-04-07 19.03 19.74 18.75 19.16 1920330
2025-04-08 19.51 19.52 18.75 18.94 1596704
2025-04-09 18.70 20.05 18.70 19.68 2283024
2025-04-10 19.65 19.65 18.94 19.25 2160431
2025-04-11 19.31 19.39 18.69 19.21 1638266
2025-04-14 19.39 19.61 19.17 19.53 1432135
2025-04-15 19.52 19.62 19.26 19.45 1167205
2025-04-16 19.65 19.65 19.25 19.32 904658
2025-04-17 19.57 19.59 19.15 19.33 735516
2025-04-21 19.32 19.43 19.13 19.32 1254048
2025-04-22 19.48 19.70 19.34 19.57 1088042
2025-04-23 19.75 20.08 19.67 19.79 1089943
2025-04-24 19.83 20.04 19.73 19.99 794526
2025-04-25 19.98 20.16 19.63 20.10 816070
2025-04-28 20.10 20.38 19.75 20.19 1141802
2025-04-29 20.19 20.41 20.09 20.39 784380
2025-04-30 20.39 20.45 20.11 20.35 776503
2025-05-01 20.37 20.54 20.13 20.41 715511
2025-05-02 20.58 20.64 20.33 20.46 1084371
2025-05-05 20.45 20.60 20.38 20.51 1556956
2025-05-06 21.49 23.14 21.24 22.94 3507660
2025-05-07 23.07 23.13 22.59 23.12 2410029
2025-05-08 23.16 23.53 23.03 23.30 1405438
2025-05-09 23.26 23.42 23.05 23.07 2122832
2025-05-12 23.13 23.24 22.91 23.01 1249465
2025-05-13 22.91 23.18 22.80 22.86 1399303
2025-05-14 22.80 22.92 22.25 22.52 1735852
2025-05-15 22.65 22.86 22.46 22.79 1765755
2025-05-16 22.69 23.18 22.62 23.12 1417354
2025-05-19 23.00 23.19 22.62 23.11 1278614
2025-05-20 23.11 23.35 23.03 23.10 1100053
2025-05-21 23.08 23.39 23.04 23.06 1305686
2025-05-22 23.11 23.30 22.95 23.20 1594453
2025-05-23 23.24 23.25 22.96 23.06 1192239
2025-05-27 23.26 23.40 22.63 23.03 2150293
2025-05-28 23.03 23.38 22.72 22.89 1857168
2025-05-29 22.88 23.05 22.73 22.97 3559156
2025-05-30 22.88 23.18 22.57 22.98 1544389
2025-06-02 22.94 22.96 22.59 22.86 1508124
2025-06-03 22.84 23.17 22.63 23.06 1548814
2025-06-04 23.03 23.49 23.03 23.17 1395874
2025-06-05 23.18 23.32 22.93 23.12 1481282
2025-06-06 23.18 23.27 22.87 22.94 911580
2025-06-09 22.93 23.16 22.69 23.08 1154617
2025-06-10 23.05 23.16 22.79 22.88 1504754
2025-06-11 22.90 22.99 22.36 22.50 1427953
2025-06-12 22.49 22.58 22.29 22.53 1166457
2025-06-13 22.39 22.73 22.30 22.57 1337662
2025-06-16 22.57 22.60 21.99 22.30 1432312
2025-06-17 22.19 22.60 22.04 22.25 1659017
2025-06-18 22.28 22.60 22.05 22.27 1777976
2025-06-20 22.34 22.39 21.88 22.06 5068377
2025-06-23 22.06 22.14 21.72 21.89 1339273
2025-06-24 21.82 22.21 21.70 21.75 1769896
2025-06-25 21.71 21.98 21.63 21.85 1235309
2025-06-26 21.74 22.10 21.43 21.81 1981029
2025-06-27 21.81 21.85 21.48 21.61 14053095
2025-06-30 21.79 21.96 21.69 21.93 1700191

Explore More About PINC