(March 6, 2025)
52-Week Low
(November 25, 2024)
52-Week High
(October 9, 2018)
All-Time High
(June 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2013-09-26 | 31.00 | 31.40 | 29.30 | 30.65 | 19034073 |
2013-09-27 | 30.40 | 32.41 | 30.02 | 31.69 | 843346 |
2013-09-30 | 31.59 | 32.99 | 31.00 | 31.70 | 649153 |
2013-12-09 | 35.85 | 36.77 | 35.81 | 36.70 | 299989 |
2014-01-15 | 36.76 | 37.68 | 36.49 | 37.63 | 71958 |
2014-01-16 | 37.36 | 38.00 | 37.29 | 37.92 | 68044 |
2014-01-17 | 37.59 | 38.48 | 37.59 | 37.90 | 104137 |
2014-01-21 | 37.92 | 38.15 | 37.45 | 37.80 | 125207 |
2014-01-22 | 37.77 | 38.25 | 37.01 | 37.09 | 176899 |
2014-01-23 | 36.93 | 37.22 | 35.98 | 36.74 | 330138 |
2014-01-24 | 36.32 | 36.57 | 35.11 | 35.48 | 145735 |
2014-01-27 | 35.43 | 36.26 | 34.95 | 35.40 | 123959 |
2014-01-28 | 35.40 | 35.57 | 34.86 | 35.28 | 194502 |
2014-01-29 | 35.06 | 35.70 | 34.67 | 35.59 | 146729 |
2014-01-30 | 35.75 | 36.05 | 35.08 | 35.66 | 65373 |
2014-01-31 | 35.56 | 35.56 | 34.69 | 34.69 | 151417 |
2014-02-03 | 34.74 | 34.96 | 33.88 | 34.01 | 105151 |
2014-02-04 | 34.16 | 34.95 | 33.68 | 33.96 | 91910 |
2014-02-05 | 33.77 | 34.03 | 33.16 | 33.78 | 141631 |
2014-02-06 | 34.00 | 34.83 | 33.55 | 33.98 | 284181 |
2014-02-07 | 34.00 | 34.87 | 33.87 | 33.95 | 198075 |
2014-02-10 | 33.95 | 34.93 | 33.81 | 34.57 | 103080 |
2014-02-11 | 34.61 | 35.18 | 34.17 | 34.48 | 74745 |
2014-02-12 | 34.47 | 35.11 | 34.20 | 34.40 | 103845 |
2014-02-13 | 34.37 | 36.36 | 33.78 | 35.71 | 127881 |
2014-02-14 | 35.70 | 35.70 | 32.75 | 35.01 | 595288 |
2014-02-18 | 35.00 | 35.27 | 34.24 | 34.51 | 305272 |
2014-02-19 | 34.60 | 35.23 | 34.39 | 34.67 | 324342 |
2014-02-20 | 34.62 | 35.18 | 34.58 | 34.97 | 167286 |
2014-02-21 | 34.86 | 35.16 | 33.82 | 34.04 | 184496 |
2014-02-24 | 34.14 | 34.65 | 33.73 | 33.93 | 106574 |
2014-02-25 | 33.95 | 34.31 | 33.52 | 33.60 | 108442 |
2014-02-26 | 33.74 | 34.94 | 33.44 | 33.50 | 172811 |
2014-02-27 | 33.37 | 34.25 | 33.37 | 33.86 | 36181 |
2014-02-28 | 33.95 | 34.31 | 33.10 | 33.45 | 385026 |
2014-03-03 | 33.50 | 33.85 | 33.01 | 33.72 | 115783 |
2014-03-04 | 33.87 | 35.08 | 33.87 | 34.51 | 192799 |
2014-03-05 | 34.47 | 34.77 | 33.76 | 34.11 | 117500 |
2014-03-06 | 34.48 | 34.88 | 34.32 | 34.70 | 117028 |
2014-03-07 | 34.75 | 34.94 | 34.14 | 34.69 | 95003 |
2014-03-10 | 34.76 | 34.96 | 34.29 | 34.95 | 155390 |
2014-03-11 | 34.84 | 35.36 | 34.54 | 34.95 | 147367 |
2014-03-12 | 34.90 | 35.71 | 34.25 | 34.84 | 348789 |
2014-03-13 | 34.75 | 35.12 | 34.00 | 34.68 | 171366 |
2014-03-14 | 34.72 | 35.45 | 34.36 | 34.83 | 248494 |
2014-03-17 | 34.84 | 35.53 | 34.22 | 34.62 | 393939 |
2014-03-18 | 34.64 | 35.08 | 34.24 | 34.59 | 171794 |
2014-03-19 | 34.66 | 34.83 | 34.32 | 34.50 | 118820 |
2014-03-20 | 34.38 | 35.02 | 34.28 | 34.57 | 119573 |
2014-03-21 | 34.77 | 34.77 | 33.94 | 34.05 | 454491 |
2014-03-24 | 34.15 | 34.40 | 33.45 | 33.71 | 65723 |
2014-03-25 | 33.90 | 34.33 | 33.63 | 33.99 | 79688 |
2014-03-26 | 34.08 | 34.65 | 33.18 | 33.24 | 145372 |
2014-03-27 | 33.32 | 33.32 | 32.04 | 32.91 | 232667 |
2014-03-28 | 32.88 | 33.78 | 32.41 | 32.83 | 148991 |
2014-03-31 | 32.95 | 33.85 | 32.61 | 32.95 | 216090 |
2014-04-01 | 33.39 | 33.77 | 32.80 | 32.94 | 294833 |
2014-04-02 | 32.90 | 33.76 | 32.26 | 32.66 | 205631 |
2014-04-03 | 32.74 | 32.78 | 32.15 | 32.41 | 89347 |
2014-04-04 | 32.43 | 32.52 | 31.17 | 31.53 | 117843 |
2014-04-07 | 31.50 | 31.60 | 31.00 | 31.44 | 146875 |
2014-04-08 | 31.31 | 32.11 | 31.14 | 31.70 | 104525 |
2014-04-09 | 32.54 | 34.07 | 32.46 | 33.20 | 186663 |
2014-04-10 | 34.94 | 35.00 | 32.54 | 32.62 | 148950 |
2014-04-11 | 32.50 | 33.63 | 31.50 | 32.05 | 147632 |
2014-04-14 | 32.23 | 33.89 | 31.21 | 31.97 | 107576 |
2014-04-15 | 31.68 | 31.93 | 30.50 | 31.10 | 275261 |
2014-04-16 | 31.34 | 31.68 | 30.60 | 31.60 | 127637 |
2014-04-17 | 31.78 | 33.60 | 31.66 | 32.89 | 194799 |
2014-04-21 | 33.05 | 33.05 | 32.17 | 32.78 | 52268 |
2014-04-22 | 31.83 | 33.21 | 31.83 | 32.25 | 90873 |
2014-04-23 | 32.08 | 32.93 | 30.76 | 31.89 | 83435 |
2014-04-24 | 31.99 | 32.67 | 31.24 | 31.56 | 308987 |
2014-04-25 | 31.40 | 31.50 | 30.74 | 30.91 | 106160 |
2014-04-28 | 31.01 | 31.23 | 30.25 | 30.75 | 352758 |
2014-04-29 | 30.83 | 30.83 | 30.35 | 30.40 | 304456 |
2014-04-30 | 30.30 | 30.42 | 29.66 | 29.99 | 379455 |
2014-05-01 | 30.05 | 30.32 | 29.80 | 30.01 | 243426 |
2014-05-02 | 30.00 | 30.22 | 28.81 | 29.09 | 406222 |
2014-05-05 | 28.81 | 29.86 | 28.50 | 28.92 | 205627 |
2014-05-06 | 29.02 | 29.02 | 28.55 | 28.67 | 180619 |
2014-05-07 | 28.75 | 28.91 | 27.80 | 28.30 | 258359 |
2014-05-08 | 28.16 | 29.10 | 27.58 | 27.84 | 316253 |
2014-05-09 | 27.88 | 28.29 | 27.00 | 27.90 | 509134 |
2014-05-12 | 28.11 | 29.76 | 28.11 | 29.22 | 127459 |
2014-05-13 | 28.93 | 28.95 | 27.71 | 28.18 | 433398 |
2014-05-14 | 27.97 | 28.08 | 26.80 | 26.92 | 142383 |
2014-05-15 | 26.82 | 27.77 | 26.52 | 27.71 | 89155 |
2014-05-16 | 27.83 | 28.81 | 27.73 | 28.16 | 83191 |
2014-05-19 | 27.97 | 28.93 | 27.85 | 28.13 | 374567 |
2014-05-20 | 28.11 | 28.84 | 28.00 | 28.46 | 208068 |
2014-05-21 | 28.43 | 29.18 | 28.27 | 29.03 | 166589 |
2014-05-22 | 28.95 | 29.35 | 28.78 | 29.01 | 148469 |
2014-05-23 | 29.07 | 29.73 | 29.07 | 29.55 | 64392 |
2014-05-27 | 29.64 | 30.48 | 29.42 | 29.98 | 197500 |
2014-05-28 | 30.10 | 30.21 | 29.50 | 29.96 | 247282 |
2014-05-29 | 32.48 | 33.00 | 30.01 | 30.23 | 268858 |
2014-05-30 | 30.67 | 30.67 | 29.49 | 29.64 | 298620 |
2014-06-02 | 29.81 | 29.91 | 29.40 | 29.61 | 90380 |
2014-06-03 | 29.62 | 29.91 | 29.27 | 29.53 | 535669 |
2014-06-04 | 29.58 | 29.75 | 29.00 | 29.37 | 403623 |
2014-06-05 | 30.29 | 29.51 | 28.83 | 29.35 | 133975 |
2014-06-06 | 29.33 | 29.49 | 29.11 | 29.22 | 328517 |
2014-06-09 | 29.20 | 30.89 | 28.96 | 30.25 | 287710 |
2014-06-10 | 30.23 | 30.35 | 29.66 | 30.11 | 108105 |
2014-06-11 | 29.90 | 30.02 | 29.51 | 29.57 | 77168 |
2014-06-12 | 29.61 | 30.41 | 29.31 | 29.56 | 36483 |
2014-06-13 | 29.51 | 29.80 | 29.28 | 29.62 | 62283 |
2014-06-16 | 29.55 | 29.85 | 29.12 | 29.24 | 212089 |
2014-06-17 | 29.30 | 29.63 | 28.97 | 29.40 | 209871 |
2014-06-18 | 29.32 | 29.37 | 28.79 | 29.16 | 210739 |
2014-06-19 | 29.28 | 29.28 | 28.88 | 29.11 | 229651 |
2014-06-20 | 29.21 | 29.31 | 28.73 | 28.97 | 209566 |
2014-06-23 | 29.06 | 29.10 | 28.70 | 28.95 | 675996 |
2014-06-24 | 29.00 | 29.11 | 28.75 | 28.89 | 352255 |
2014-06-25 | 28.85 | 29.30 | 28.79 | 28.99 | 353156 |
2014-06-26 | 29.00 | 29.13 | 28.27 | 28.69 | 182775 |
2014-06-27 | 28.57 | 28.90 | 28.14 | 28.73 | 422076 |
2014-06-30 | 28.72 | 29.14 | 28.67 | 29.00 | 309054 |
2014-07-01 | 29.00 | 29.05 | 28.45 | 28.54 | 497931 |
2014-07-02 | 29.28 | 29.58 | 28.54 | 28.90 | 313630 |
2014-07-03 | 29.03 | 29.03 | 28.67 | 28.86 | 118955 |
2014-07-07 | 28.90 | 29.17 | 28.82 | 28.94 | 346680 |
2014-07-08 | 28.84 | 28.94 | 28.30 | 28.71 | 107216 |
2014-07-09 | 28.76 | 28.94 | 28.37 | 28.64 | 127765 |
2014-07-10 | 28.35 | 28.74 | 28.09 | 28.50 | 147080 |
2014-07-11 | 28.41 | 29.00 | 28.22 | 28.68 | 149552 |
2014-07-14 | 28.73 | 28.81 | 28.02 | 28.21 | 250985 |
2014-07-15 | 28.36 | 28.96 | 28.03 | 28.22 | 138211 |
2014-07-16 | 28.56 | 28.70 | 27.98 | 28.34 | 211357 |
2014-07-17 | 28.19 | 28.75 | 28.19 | 28.50 | 252686 |
2014-07-18 | 28.44 | 28.70 | 28.44 | 28.56 | 146313 |
2014-07-21 | 28.61 | 28.95 | 28.55 | 28.86 | 205727 |
2014-07-22 | 28.90 | 29.00 | 28.60 | 28.93 | 135428 |
2014-07-23 | 28.95 | 28.88 | 28.19 | 28.26 | 414906 |
2014-07-24 | 28.20 | 28.93 | 28.20 | 28.47 | 240320 |
2014-07-25 | 28.35 | 28.63 | 28.17 | 28.49 | 189997 |
2014-07-28 | 28.37 | 28.41 | 28.10 | 28.14 | 134055 |
2014-07-29 | 28.21 | 28.86 | 28.25 | 28.65 | 194005 |
2014-07-30 | 28.56 | 28.83 | 28.55 | 28.75 | 147872 |
2014-07-31 | 28.51 | 28.67 | 28.13 | 28.30 | 152797 |
2014-08-01 | 28.26 | 28.77 | 28.09 | 28.54 | 138108 |
2014-08-04 | 28.57 | 29.00 | 27.95 | 28.17 | 165749 |
2014-08-05 | 28.17 | 28.71 | 27.97 | 28.46 | 319946 |
2014-08-06 | 28.40 | 28.75 | 28.36 | 28.48 | 207110 |
2014-08-07 | 28.62 | 28.83 | 28.52 | 28.67 | 96713 |
2014-08-08 | 28.71 | 28.75 | 28.35 | 28.51 | 120607 |
2014-08-11 | 28.58 | 28.74 | 28.36 | 28.37 | 109414 |
2014-08-12 | 28.35 | 28.65 | 28.16 | 28.33 | 142671 |
2014-08-13 | 28.45 | 28.61 | 28.30 | 28.58 | 85521 |
2014-08-14 | 28.55 | 28.99 | 28.45 | 28.74 | 126251 |
2014-08-15 | 28.86 | 28.93 | 28.49 | 28.55 | 77718 |
2014-08-18 | 28.76 | 28.95 | 28.58 | 28.87 | 194999 |
2014-08-19 | 28.78 | 29.15 | 28.65 | 29.10 | 177340 |
2014-08-20 | 29.05 | 29.30 | 28.75 | 29.16 | 129201 |
2014-08-21 | 29.09 | 29.54 | 29.00 | 29.50 | 51533 |
2014-08-22 | 29.52 | 29.76 | 29.28 | 29.68 | 49804 |
2014-08-25 | 29.84 | 31.04 | 29.51 | 30.36 | 213146 |
2014-08-26 | 31.25 | 32.10 | 30.39 | 32.00 | 628010 |
2014-08-27 | 32.01 | 32.24 | 31.67 | 31.97 | 197039 |
2014-08-28 | 31.91 | 32.21 | 31.87 | 31.91 | 91719 |
2014-08-29 | 31.95 | 31.95 | 31.46 | 31.58 | 94022 |
2014-09-02 | 31.66 | 31.78 | 31.30 | 31.55 | 99369 |
2014-09-03 | 31.69 | 32.13 | 31.33 | 31.58 | 102310 |
2014-09-04 | 31.60 | 32.13 | 31.09 | 31.37 | 222477 |
2014-09-05 | 31.42 | 31.70 | 31.14 | 31.32 | 63606 |
2014-09-08 | 31.30 | 31.77 | 31.27 | 31.66 | 157630 |
2014-09-09 | 31.50 | 31.90 | 31.50 | 31.70 | 205642 |
2014-09-10 | 31.75 | 32.12 | 31.61 | 32.05 | 181088 |
2014-09-11 | 31.97 | 32.21 | 31.77 | 31.98 | 101926 |
2014-09-12 | 31.99 | 32.27 | 31.64 | 32.04 | 208806 |
2014-09-15 | 32.01 | 32.01 | 31.45 | 31.67 | 171527 |
2014-09-16 | 31.57 | 32.05 | 31.57 | 32.02 | 363713 |
2014-09-17 | 32.05 | 32.71 | 31.83 | 32.16 | 534772 |
2014-09-18 | 32.29 | 32.56 | 32.08 | 32.42 | 573347 |
2014-09-19 | 32.57 | 32.80 | 32.23 | 32.53 | 368941 |
2014-09-22 | 32.60 | 32.60 | 31.78 | 31.91 | 205026 |
2014-09-23 | 31.71 | 32.55 | 31.48 | 32.29 | 237205 |
2014-09-24 | 32.29 | 32.38 | 32.14 | 32.26 | 103682 |
2014-09-25 | 32.25 | 32.35 | 31.98 | 32.06 | 196862 |
2014-09-26 | 32.04 | 32.39 | 31.55 | 32.25 | 220658 |
2014-09-29 | 32.23 | 32.98 | 31.93 | 32.91 | 187730 |
2014-09-30 | 32.81 | 32.98 | 32.30 | 32.86 | 220381 |
2014-10-01 | 33.00 | 33.05 | 32.14 | 32.63 | 263243 |
2014-10-02 | 32.47 | 32.55 | 31.04 | 31.69 | 290894 |
2014-10-03 | 31.94 | 32.29 | 31.71 | 31.90 | 233956 |
2014-10-06 | 31.83 | 32.06 | 31.39 | 31.69 | 185250 |
2014-10-07 | 31.46 | 31.83 | 31.03 | 31.65 | 188887 |
2014-10-08 | 31.65 | 32.09 | 31.46 | 31.98 | 192522 |
2014-10-09 | 31.98 | 31.98 | 31.19 | 31.29 | 221326 |
2014-10-10 | 31.34 | 31.61 | 30.76 | 30.88 | 259043 |
2014-10-13 | 30.90 | 31.34 | 30.90 | 30.97 | 138677 |
2014-10-14 | 31.12 | 31.12 | 30.08 | 30.12 | 305013 |
2014-10-15 | 30.00 | 30.19 | 29.29 | 30.00 | 362661 |
2014-10-16 | 29.64 | 30.77 | 29.52 | 30.70 | 471503 |
2014-10-17 | 30.66 | 31.00 | 30.44 | 30.47 | 239409 |
2014-10-20 | 30.31 | 30.98 | 30.03 | 30.89 | 279820 |
2014-10-21 | 31.04 | 31.56 | 30.46 | 31.45 | 156898 |
2014-10-22 | 31.51 | 32.08 | 31.17 | 31.61 | 235203 |
2014-10-23 | 31.76 | 32.04 | 31.52 | 31.73 | 145194 |
2014-10-24 | 31.86 | 32.38 | 31.26 | 32.01 | 135769 |
2014-10-27 | 32.02 | 32.23 | 31.50 | 32.06 | 131615 |
2014-10-28 | 32.26 | 32.37 | 31.80 | 32.30 | 129233 |
2014-10-29 | 32.39 | 32.92 | 32.21 | 32.71 | 157415 |
2014-10-30 | 32.70 | 33.22 | 32.45 | 33.07 | 126596 |
2014-10-31 | 33.34 | 33.59 | 33.12 | 33.38 | 199859 |
2014-11-03 | 33.50 | 34.25 | 33.50 | 33.89 | 915881 |
2014-11-04 | 33.82 | 34.20 | 33.50 | 33.78 | 231870 |
2014-11-05 | 34.01 | 34.29 | 33.31 | 33.49 | 135273 |
2014-11-06 | 33.41 | 33.56 | 32.99 | 33.43 | 134309 |
2014-11-07 | 33.29 | 33.31 | 32.34 | 32.73 | 158794 |
2014-11-10 | 32.66 | 33.75 | 32.39 | 32.82 | 289616 |
2014-11-11 | 34.50 | 34.50 | 30.96 | 31.25 | 963569 |
2014-11-12 | 31.68 | 31.89 | 30.09 | 31.52 | 655456 |
2014-11-13 | 31.08 | 31.41 | 30.05 | 31.41 | 452584 |
2014-11-14 | 33.29 | 33.97 | 32.58 | 33.05 | 2268767 |
2014-11-17 | 33.40 | 33.57 | 33.24 | 33.43 | 515262 |
2014-11-18 | 33.42 | 34.18 | 33.40 | 33.87 | 471750 |
2014-11-19 | 33.69 | 34.35 | 32.90 | 34.15 | 217195 |
2014-11-20 | 33.90 | 34.01 | 33.47 | 33.63 | 155889 |
2014-11-21 | 33.85 | 34.23 | 33.08 | 33.30 | 187278 |
2014-11-24 | 33.16 | 33.75 | 33.16 | 33.67 | 151975 |
2014-11-25 | 33.81 | 34.57 | 33.81 | 34.35 | 308239 |
2014-11-26 | 34.85 | 35.27 | 34.40 | 34.57 | 214089 |
2014-11-28 | 34.52 | 34.67 | 34.02 | 34.02 | 110045 |
2014-12-01 | 34.02 | 34.02 | 33.11 | 33.26 | 456432 |
2014-12-02 | 33.35 | 33.92 | 33.14 | 33.42 | 530650 |
2014-12-03 | 33.48 | 33.99 | 33.03 | 33.50 | 326547 |
2014-12-04 | 33.53 | 33.74 | 33.01 | 33.27 | 307909 |
2014-12-05 | 33.41 | 33.52 | 33.03 | 33.37 | 175325 |
2014-12-08 | 33.30 | 34.04 | 32.70 | 33.05 | 316063 |
2014-12-09 | 32.85 | 34.11 | 32.38 | 33.98 | 317628 |
2014-12-10 | 33.84 | 34.39 | 32.83 | 32.89 | 243152 |
2014-12-11 | 32.97 | 33.39 | 32.82 | 33.01 | 185333 |
2014-12-12 | 32.78 | 32.80 | 32.01 | 32.07 | 177054 |
2014-12-15 | 32.26 | 32.76 | 31.44 | 31.57 | 189228 |
2014-12-16 | 31.30 | 32.20 | 30.94 | 31.73 | 248845 |
2014-12-17 | 31.82 | 32.31 | 31.57 | 32.18 | 109052 |
2014-12-18 | 32.65 | 33.07 | 32.12 | 33.03 | 192136 |
2014-12-19 | 33.19 | 33.60 | 32.88 | 33.36 | 198958 |
2014-12-22 | 33.47 | 34.42 | 33.18 | 33.30 | 130968 |
2014-12-23 | 33.50 | 33.62 | 32.83 | 33.48 | 77131 |
2014-12-24 | 33.44 | 33.63 | 33.25 | 33.60 | 24725 |
2014-12-26 | 33.58 | 33.89 | 33.46 | 33.52 | 34845 |
2014-12-29 | 33.55 | 33.71 | 32.90 | 33.00 | 126190 |
2014-12-30 | 32.93 | 33.47 | 32.93 | 33.38 | 87856 |
2014-12-31 | 33.41 | 33.66 | 33.09 | 33.53 | 143105 |
2015-01-02 | 33.60 | 34.08 | 32.78 | 33.23 | 151748 |
2015-01-05 | 32.98 | 33.20 | 32.38 | 32.94 | 190443 |
2015-01-06 | 33.00 | 33.00 | 32.06 | 32.59 | 244650 |
2015-01-07 | 32.77 | 33.29 | 32.41 | 33.16 | 101007 |
2015-01-08 | 33.35 | 34.04 | 33.09 | 33.72 | 276337 |
2015-01-09 | 33.82 | 34.18 | 33.37 | 33.62 | 91970 |
2015-01-12 | 33.69 | 34.19 | 32.94 | 33.18 | 106851 |
2015-01-13 | 33.45 | 33.82 | 32.94 | 33.32 | 107675 |
2015-01-14 | 33.00 | 33.45 | 32.78 | 33.07 | 65485 |
2015-01-15 | 33.07 | 33.38 | 32.02 | 32.29 | 313427 |
2015-01-16 | 32.19 | 32.48 | 31.71 | 32.18 | 394560 |
2015-01-20 | 32.33 | 32.36 | 31.36 | 31.91 | 139983 |
2015-01-21 | 31.84 | 32.23 | 31.84 | 32.11 | 125432 |
2015-01-22 | 32.27 | 32.48 | 31.82 | 32.22 | 132682 |
2015-01-23 | 32.09 | 32.45 | 31.85 | 32.23 | 105437 |
2015-01-26 | 32.34 | 32.91 | 32.04 | 32.91 | 120481 |
2015-01-27 | 32.98 | 32.99 | 32.42 | 32.52 | 118808 |
2015-01-28 | 32.70 | 32.70 | 32.06 | 32.45 | 114126 |
2015-01-29 | 32.61 | 32.87 | 32.20 | 32.80 | 119038 |
2015-01-30 | 32.65 | 33.02 | 32.19 | 32.50 | 142946 |
2015-02-02 | 32.81 | 32.87 | 31.90 | 32.14 | 280173 |
2015-02-03 | 32.23 | 32.72 | 31.93 | 32.05 | 158886 |
2015-02-04 | 31.64 | 32.58 | 31.64 | 31.88 | 299239 |
2015-02-05 | 32.05 | 32.56 | 32.03 | 32.17 | 155462 |
2015-02-06 | 32.24 | 33.10 | 32.04 | 32.96 | 260711 |
2015-02-09 | 32.91 | 33.71 | 32.79 | 33.51 | 366887 |
2015-02-10 | 34.09 | 36.23 | 34.09 | 35.50 | 885550 |
2015-02-11 | 35.41 | 36.08 | 35.35 | 36.04 | 165477 |
2015-02-12 | 36.12 | 36.46 | 35.71 | 35.84 | 176205 |
2015-02-13 | 35.83 | 36.45 | 35.53 | 36.37 | 255590 |
2015-02-17 | 36.24 | 36.52 | 35.72 | 36.16 | 473687 |
2015-02-18 | 36.24 | 36.25 | 35.60 | 35.98 | 235612 |
2015-02-19 | 35.98 | 36.09 | 35.00 | 35.86 | 254086 |
2015-02-20 | 35.73 | 35.95 | 35.00 | 35.31 | 186914 |
2015-02-23 | 35.13 | 36.10 | 35.13 | 35.87 | 88973 |
2015-02-24 | 35.72 | 36.49 | 35.33 | 36.41 | 202271 |
2015-02-25 | 36.43 | 36.77 | 36.22 | 36.61 | 108397 |
2015-02-26 | 36.47 | 36.80 | 36.42 | 36.64 | 133669 |
2015-02-27 | 36.50 | 36.90 | 36.39 | 36.66 | 155551 |
2015-03-02 | 36.76 | 37.39 | 36.67 | 36.99 | 211628 |
2015-03-03 | 36.76 | 36.88 | 36.40 | 36.48 | 345056 |
2015-03-04 | 36.54 | 36.90 | 36.14 | 36.46 | 208872 |
2015-03-05 | 36.53 | 36.76 | 35.84 | 36.03 | 350983 |
2015-03-06 | 35.93 | 36.41 | 35.73 | 35.83 | 159095 |
2015-03-09 | 35.92 | 36.22 | 35.37 | 35.67 | 232788 |
2015-03-10 | 35.56 | 35.64 | 35.26 | 35.39 | 139267 |
2015-03-11 | 35.98 | 36.43 | 35.38 | 35.91 | 623563 |
2015-03-12 | 35.92 | 36.31 | 35.63 | 36.29 | 416336 |
2015-03-13 | 36.17 | 36.30 | 35.55 | 35.67 | 303030 |
2015-03-16 | 35.87 | 36.04 | 35.65 | 35.86 | 200994 |
2015-03-17 | 35.79 | 36.41 | 35.74 | 36.08 | 185645 |
2015-03-18 | 36.12 | 37.06 | 35.98 | 36.81 | 166000 |
2015-03-19 | 36.76 | 37.48 | 36.74 | 37.41 | 254787 |
2015-03-20 | 37.78 | 38.18 | 37.36 | 38.07 | 257590 |
2015-03-23 | 38.24 | 39.02 | 37.98 | 38.71 | 305039 |
2015-03-24 | 38.85 | 39.20 | 38.17 | 38.61 | 202593 |
2015-03-25 | 38.59 | 38.59 | 37.29 | 37.33 | 86123 |
2015-03-26 | 37.14 | 37.69 | 36.74 | 37.24 | 170807 |
2015-03-27 | 37.20 | 37.66 | 36.80 | 37.41 | 104369 |
2015-03-30 | 37.61 | 38.41 | 37.60 | 38.30 | 197839 |
2015-03-31 | 38.05 | 38.55 | 37.54 | 37.58 | 146672 |
2015-04-01 | 37.58 | 37.92 | 36.89 | 37.76 | 269828 |
2015-04-02 | 37.70 | 37.70 | 36.81 | 37.04 | 245255 |
2015-04-06 | 36.89 | 38.47 | 36.68 | 37.14 | 201186 |
2015-04-07 | 37.14 | 37.69 | 36.55 | 36.75 | 137321 |
2015-04-08 | 36.85 | 37.22 | 36.64 | 36.93 | 121640 |
2015-04-09 | 36.84 | 37.52 | 36.51 | 37.36 | 258268 |
2015-04-10 | 37.46 | 37.87 | 37.45 | 37.71 | 108530 |
2015-04-13 | 37.61 | 38.04 | 37.45 | 37.60 | 111352 |
2015-04-14 | 37.57 | 38.05 | 36.54 | 36.80 | 205414 |
2015-04-15 | 36.89 | 37.36 | 36.66 | 36.94 | 196631 |
2015-04-16 | 36.81 | 37.24 | 36.41 | 36.97 | 67879 |
2015-04-17 | 36.86 | 37.00 | 36.26 | 36.91 | 102327 |
2015-04-20 | 37.19 | 37.48 | 36.98 | 37.20 | 86624 |
2015-04-21 | 37.43 | 37.84 | 37.40 | 37.76 | 102797 |
2015-04-22 | 37.91 | 37.91 | 37.47 | 37.76 | 111884 |
2015-04-23 | 37.78 | 38.17 | 37.55 | 37.99 | 69164 |
2015-04-24 | 38.03 | 39.00 | 37.66 | 38.00 | 114345 |
2015-04-27 | 38.15 | 38.26 | 37.54 | 37.91 | 188496 |
2015-04-28 | 37.86 | 38.23 | 37.02 | 38.06 | 178756 |
2015-04-29 | 37.80 | 38.02 | 37.61 | 37.89 | 91677 |
2015-04-30 | 37.82 | 38.15 | 37.65 | 37.90 | 203733 |
2015-05-01 | 37.95 | 38.02 | 37.56 | 37.70 | 119634 |
2015-05-04 | 37.60 | 38.04 | 37.54 | 37.60 | 123321 |
2015-05-05 | 37.59 | 37.76 | 36.77 | 36.82 | 104767 |
2015-05-06 | 36.99 | 36.99 | 36.33 | 36.61 | 114488 |
2015-05-07 | 36.49 | 37.03 | 36.27 | 36.37 | 215107 |
2015-05-08 | 36.74 | 36.87 | 36.04 | 36.37 | 178045 |
2015-05-11 | 36.18 | 38.06 | 36.18 | 37.99 | 453224 |
2015-05-12 | 39.00 | 39.81 | 37.18 | 39.00 | 608600 |
2015-05-13 | 39.05 | 39.45 | 37.69 | 38.02 | 179247 |
2015-05-14 | 38.14 | 38.37 | 37.71 | 38.02 | 101286 |
2015-05-15 | 37.90 | 38.28 | 37.57 | 38.07 | 99043 |
2015-05-18 | 37.96 | 38.29 | 37.73 | 37.91 | 287338 |
2015-05-19 | 37.94 | 38.90 | 37.80 | 38.60 | 118709 |
2015-05-20 | 38.60 | 39.04 | 38.25 | 38.27 | 158062 |
2015-05-21 | 37.90 | 38.46 | 37.64 | 37.80 | 256405 |
2015-05-22 | 37.67 | 38.35 | 37.32 | 38.33 | 116961 |
2015-05-26 | 38.18 | 38.18 | 37.06 | 37.15 | 220798 |
2015-05-27 | 37.16 | 38.00 | 36.87 | 37.56 | 198905 |
2015-05-28 | 37.58 | 38.07 | 37.13 | 37.63 | 144441 |
2015-05-29 | 37.65 | 38.51 | 37.16 | 38.32 | 295203 |
2015-06-01 | 38.09 | 38.42 | 37.65 | 37.92 | 194380 |
2015-06-02 | 37.80 | 38.22 | 37.34 | 37.40 | 190804 |
2015-06-03 | 37.35 | 37.57 | 37.00 | 37.40 | 190404 |
2015-06-04 | 37.35 | 37.45 | 36.98 | 37.09 | 207408 |
2015-06-05 | 37.10 | 37.37 | 36.85 | 37.26 | 128237 |
2015-06-08 | 36.96 | 37.25 | 36.68 | 36.80 | 266580 |
2015-06-09 | 36.88 | 37.01 | 36.48 | 36.65 | 118723 |
2015-06-10 | 36.71 | 36.77 | 36.27 | 36.37 | 225938 |
2015-06-11 | 36.34 | 37.78 | 36.34 | 37.72 | 149191 |
2015-06-12 | 37.72 | 37.75 | 37.10 | 37.59 | 232109 |
2015-06-15 | 37.30 | 37.41 | 36.39 | 36.78 | 266815 |
2015-06-16 | 36.68 | 37.45 | 36.68 | 37.12 | 157346 |
2015-06-17 | 37.31 | 37.48 | 37.10 | 37.17 | 140685 |
2015-06-18 | 37.74 | 38.55 | 37.50 | 37.70 | 213710 |
2015-06-19 | 37.92 | 38.60 | 37.54 | 38.44 | 279063 |
2015-06-22 | 38.40 | 38.52 | 37.83 | 38.02 | 129160 |
2015-06-23 | 37.88 | 38.09 | 37.81 | 37.92 | 164293 |
2015-06-24 | 38.00 | 38.11 | 37.70 | 37.82 | 99898 |
2015-06-25 | 37.91 | 38.33 | 37.68 | 37.76 | 117857 |
2015-06-26 | 37.82 | 38.58 | 37.75 | 38.32 | 543430 |
2015-06-29 | 38.03 | 38.44 | 37.75 | 37.94 | 174575 |
2015-06-30 | 38.02 | 38.50 | 37.79 | 38.46 | 235866 |
2015-07-01 | 38.76 | 39.05 | 38.44 | 38.80 | 256053 |
2015-07-02 | 39.11 | 39.11 | 36.70 | 36.87 | 359248 |
2015-07-06 | 36.51 | 36.90 | 36.24 | 36.45 | 337882 |
2015-07-07 | 36.54 | 36.57 | 35.85 | 36.26 | 155558 |
2015-07-08 | 36.06 | 36.16 | 35.82 | 35.96 | 211453 |
2015-07-09 | 36.33 | 37.08 | 35.74 | 36.02 | 489275 |
2015-07-10 | 36.19 | 37.17 | 35.42 | 36.92 | 238871 |
2015-07-13 | 37.15 | 37.49 | 36.04 | 36.36 | 200862 |
2015-07-14 | 36.30 | 36.74 | 36.25 | 36.41 | 263993 |
2015-07-15 | 36.32 | 36.59 | 36.19 | 36.46 | 157641 |
2015-07-16 | 37.00 | 37.15 | 36.40 | 37.02 | 240468 |
2015-07-17 | 37.18 | 37.40 | 36.75 | 36.91 | 231236 |
2015-07-20 | 36.80 | 36.99 | 35.89 | 35.99 | 422036 |
2015-07-21 | 36.03 | 36.26 | 35.01 | 35.58 | 228873 |
2015-07-22 | 35.36 | 36.24 | 35.19 | 36.02 | 231862 |
2015-07-23 | 36.19 | 36.42 | 35.53 | 35.66 | 86567 |
2015-07-24 | 35.78 | 35.78 | 35.09 | 35.38 | 80566 |
2015-07-27 | 35.08 | 35.77 | 34.80 | 35.09 | 201103 |
2015-07-28 | 35.24 | 35.62 | 34.82 | 35.60 | 188679 |
2015-07-29 | 35.70 | 35.70 | 34.90 | 35.07 | 184329 |
2015-07-30 | 35.00 | 35.37 | 34.62 | 35.23 | 191641 |
2015-07-31 | 35.31 | 35.79 | 35.16 | 35.76 | 137067 |
2015-08-03 | 35.74 | 35.88 | 35.30 | 35.41 | 209876 |
2015-08-04 | 35.63 | 36.25 | 35.25 | 35.30 | 165080 |
2015-08-05 | 35.58 | 35.74 | 35.16 | 35.64 | 177197 |
2015-08-06 | 35.70 | 35.90 | 35.43 | 35.67 | 156210 |
2015-08-07 | 35.64 | 35.98 | 34.86 | 35.36 | 153024 |
2015-08-10 | 35.51 | 35.94 | 35.27 | 35.81 | 385285 |
2015-08-11 | 35.60 | 36.13 | 35.58 | 35.97 | 147746 |
2015-08-12 | 35.81 | 36.61 | 35.56 | 36.20 | 216692 |
2015-08-13 | 36.19 | 36.34 | 35.63 | 36.25 | 101408 |
2015-08-14 | 36.24 | 36.91 | 36.24 | 36.84 | 157842 |
2015-08-17 | 36.69 | 37.49 | 36.47 | 37.48 | 107888 |
2015-08-18 | 37.49 | 37.69 | 37.12 | 37.43 | 131642 |
2015-08-19 | 37.33 | 37.51 | 36.93 | 37.30 | 108453 |
2015-08-20 | 37.12 | 37.31 | 36.34 | 36.46 | 132489 |
2015-08-21 | 36.27 | 36.59 | 35.88 | 36.30 | 133032 |
2015-08-24 | 35.22 | 36.11 | 34.48 | 35.10 | 478049 |
2015-08-25 | 36.18 | 36.18 | 33.81 | 33.99 | 640741 |
2015-08-26 | 34.36 | 34.54 | 33.48 | 34.36 | 377366 |
2015-08-27 | 34.72 | 35.51 | 34.63 | 35.46 | 334996 |
2015-08-28 | 35.36 | 36.08 | 35.16 | 35.95 | 200454 |
2015-08-31 | 35.86 | 36.50 | 35.45 | 35.65 | 277375 |
2015-09-01 | 35.05 | 35.30 | 34.30 | 34.40 | 172779 |
2015-09-02 | 34.59 | 35.29 | 34.57 | 35.23 | 158655 |
2015-09-03 | 35.36 | 36.35 | 35.36 | 36.08 | 262265 |
2015-09-04 | 35.74 | 36.39 | 35.69 | 35.94 | 131891 |
2015-09-08 | 36.47 | 37.21 | 36.26 | 37.16 | 168852 |
2015-09-09 | 37.38 | 37.51 | 36.66 | 36.82 | 184336 |
2015-09-10 | 36.80 | 36.93 | 36.54 | 36.79 | 158835 |
2015-09-11 | 36.70 | 36.98 | 36.56 | 36.85 | 154575 |
2015-09-14 | 36.90 | 37.01 | 36.26 | 36.45 | 318404 |
2015-09-15 | 36.56 | 37.24 | 36.51 | 37.12 | 158888 |
2015-09-16 | 37.23 | 37.26 | 36.65 | 36.88 | 144634 |
2015-09-17 | 36.90 | 37.53 | 36.85 | 37.38 | 122345 |
2015-09-18 | 37.02 | 37.55 | 36.92 | 36.98 | 525403 |
2015-09-21 | 37.00 | 37.31 | 36.36 | 36.49 | 168015 |
2015-09-22 | 36.16 | 36.59 | 36.12 | 36.22 | 154160 |
2015-09-23 | 36.34 | 37.29 | 36.19 | 36.77 | 293480 |
2015-09-24 | 36.65 | 36.96 | 35.73 | 36.06 | 215352 |
2015-09-25 | 36.27 | 36.46 | 34.30 | 34.60 | 203472 |
2015-09-28 | 34.55 | 34.57 | 33.28 | 33.56 | 592692 |
2015-09-29 | 33.42 | 34.45 | 32.62 | 33.40 | 499565 |
2015-09-30 | 33.69 | 34.38 | 33.40 | 34.37 | 213851 |
2015-10-01 | 34.36 | 34.87 | 34.26 | 34.76 | 307835 |
2015-10-02 | 34.47 | 34.97 | 34.18 | 34.91 | 471405 |
2015-10-05 | 35.00 | 36.48 | 35.00 | 36.23 | 406197 |
2015-10-06 | 36.56 | 36.56 | 34.87 | 35.00 | 344587 |
2015-10-07 | 35.99 | 36.39 | 35.04 | 36.36 | 482315 |
2015-10-08 | 36.34 | 36.98 | 36.26 | 36.92 | 313591 |
2015-10-09 | 36.88 | 37.24 | 36.40 | 36.49 | 239575 |
2015-10-12 | 36.58 | 36.67 | 35.95 | 36.39 | 197013 |
2015-10-13 | 36.12 | 36.39 | 35.79 | 35.96 | 189051 |
2015-10-14 | 35.99 | 36.34 | 35.53 | 35.90 | 147217 |
2015-10-15 | 35.74 | 36.01 | 35.27 | 35.89 | 490812 |
2015-10-16 | 36.03 | 36.49 | 35.96 | 36.17 | 177955 |
2015-10-19 | 36.05 | 36.31 | 35.89 | 36.23 | 454610 |
2015-10-20 | 36.25 | 36.58 | 35.51 | 35.72 | 349567 |
2015-10-21 | 36.24 | 36.40 | 35.24 | 35.70 | 459212 |
2015-10-22 | 35.87 | 36.81 | 33.46 | 33.94 | 542356 |
2015-10-23 | 34.00 | 34.83 | 33.27 | 33.89 | 605876 |
2015-10-26 | 34.00 | 34.12 | 33.43 | 33.59 | 318677 |
2015-10-27 | 33.68 | 33.90 | 33.50 | 33.63 | 288079 |
2015-10-28 | 33.60 | 34.01 | 33.29 | 33.90 | 195769 |
2015-10-29 | 34.00 | 34.02 | 33.51 | 33.90 | 196013 |
2015-10-30 | 33.86 | 33.95 | 33.55 | 33.81 | 177702 |
2015-11-02 | 33.92 | 35.44 | 33.90 | 35.38 | 477833 |
2015-11-03 | 35.25 | 35.29 | 34.64 | 34.70 | 308498 |
2015-11-04 | 34.72 | 35.07 | 34.57 | 34.99 | 239410 |
2015-11-05 | 34.93 | 35.66 | 34.29 | 34.85 | 413449 |
2015-11-06 | 34.80 | 35.47 | 34.47 | 35.35 | 293261 |
2015-11-09 | 35.23 | 36.08 | 34.98 | 35.68 | 829819 |
2015-11-10 | 36.31 | 36.39 | 33.74 | 35.73 | 512191 |
2015-11-11 | 35.26 | 35.60 | 34.55 | 35.01 | 2569703 |
2015-11-12 | 34.92 | 35.21 | 34.15 | 34.20 | 522253 |
2015-11-13 | 34.18 | 34.53 | 33.90 | 34.26 | 272757 |
2015-11-16 | 34.12 | 34.51 | 33.75 | 34.16 | 263951 |
2015-11-17 | 34.43 | 34.62 | 33.64 | 33.98 | 227632 |
2015-11-18 | 34.06 | 34.45 | 33.75 | 34.26 | 527517 |
2015-11-19 | 34.42 | 34.42 | 33.42 | 33.85 | 412545 |
2015-11-20 | 34.02 | 34.46 | 33.81 | 34.19 | 397503 |
2015-11-23 | 34.29 | 35.01 | 33.95 | 34.77 | 275782 |
2015-11-24 | 34.55 | 34.81 | 34.07 | 34.53 | 139857 |
2015-11-25 | 34.62 | 35.02 | 34.37 | 34.84 | 92226 |
2015-11-27 | 34.76 | 35.00 | 34.70 | 34.79 | 60858 |
2015-11-30 | 34.87 | 34.99 | 34.02 | 34.36 | 230712 |
2015-12-01 | 34.55 | 34.78 | 34.07 | 34.63 | 226950 |
2015-12-02 | 34.71 | 34.85 | 34.41 | 34.72 | 205778 |
2015-12-03 | 34.80 | 34.80 | 33.54 | 34.01 | 223365 |
2015-12-04 | 34.19 | 34.91 | 33.88 | 34.82 | 225179 |
2015-12-07 | 34.82 | 34.86 | 34.12 | 34.75 | 253026 |
2015-12-08 | 34.49 | 34.94 | 34.47 | 34.91 | 131653 |
2015-12-09 | 34.71 | 35.00 | 34.12 | 34.37 | 149235 |
2015-12-10 | 34.48 | 34.96 | 33.73 | 34.66 | 412725 |
2015-12-11 | 34.41 | 34.66 | 33.59 | 34.00 | 476844 |
2015-12-14 | 33.99 | 34.39 | 33.28 | 33.41 | 379834 |
2015-12-15 | 33.62 | 34.10 | 33.28 | 33.42 | 273555 |
2015-12-16 | 33.56 | 34.08 | 33.47 | 34.00 | 181778 |
2015-12-17 | 34.19 | 34.57 | 33.94 | 34.42 | 224866 |
2015-12-18 | 34.34 | 34.34 | 33.61 | 33.85 | 531426 |
2015-12-21 | 34.11 | 34.16 | 33.59 | 33.82 | 268448 |
2015-12-22 | 34.00 | 34.50 | 33.31 | 34.25 | 247114 |
2015-12-23 | 34.33 | 34.90 | 34.33 | 34.79 | 126721 |
2015-12-24 | 34.74 | 34.87 | 34.51 | 34.80 | 54965 |
2015-12-28 | 34.60 | 34.92 | 34.52 | 34.87 | 155553 |
2015-12-29 | 34.99 | 35.20 | 34.69 | 35.12 | 180118 |
2015-12-30 | 35.05 | 35.48 | 34.76 | 35.33 | 234164 |
2015-12-31 | 35.26 | 35.48 | 34.89 | 35.27 | 250644 |
2016-01-04 | 34.82 | 35.32 | 34.28 | 35.22 | 590688 |
2016-01-05 | 35.39 | 36.66 | 35.32 | 35.71 | 757898 |
2016-01-06 | 35.38 | 36.10 | 35.12 | 35.70 | 2289948 |
2016-01-07 | 35.28 | 35.59 | 34.00 | 34.11 | 386530 |
2016-01-08 | 34.37 | 34.64 | 33.97 | 34.18 | 372977 |
2016-01-11 | 34.27 | 37.00 | 32.51 | 32.68 | 618044 |
2016-01-12 | 33.03 | 33.63 | 32.29 | 32.87 | 321708 |
2016-01-13 | 32.95 | 33.15 | 31.12 | 31.88 | 406612 |
2016-01-14 | 32.02 | 32.68 | 31.52 | 32.60 | 423040 |
2016-01-15 | 32.11 | 32.67 | 31.33 | 32.57 | 347357 |
2016-01-19 | 32.95 | 33.18 | 32.07 | 32.53 | 278325 |
2016-01-20 | 32.02 | 32.48 | 31.16 | 32.18 | 357614 |
2016-01-21 | 32.32 | 32.75 | 31.55 | 31.70 | 248791 |
2016-01-22 | 32.00 | 32.16 | 31.65 | 32.07 | 304317 |
2016-01-25 | 31.91 | 32.36 | 31.73 | 31.91 | 297115 |
2016-01-26 | 32.13 | 32.26 | 31.30 | 31.99 | 246999 |
2016-01-27 | 31.96 | 32.00 | 31.23 | 31.44 | 223257 |
2016-01-28 | 31.59 | 31.66 | 30.25 | 30.97 | 875499 |
2016-01-29 | 30.94 | 31.96 | 30.79 | 31.94 | 337941 |
2016-02-01 | 31.59 | 32.13 | 31.12 | 32.07 | 375496 |
2016-02-02 | 31.85 | 32.23 | 31.38 | 31.89 | 366212 |
2016-02-03 | 32.03 | 32.06 | 30.98 | 31.54 | 276362 |
2016-02-04 | 31.30 | 31.91 | 31.05 | 31.78 | 183969 |
2016-02-05 | 31.76 | 32.02 | 30.82 | 31.01 | 358933 |
2016-02-08 | 30.79 | 30.79 | 29.68 | 29.91 | 543065 |
2016-02-09 | 32.81 | 33.47 | 31.17 | 32.43 | 1255780 |
2016-02-10 | 32.84 | 33.48 | 32.30 | 32.91 | 653324 |
2016-02-11 | 32.40 | 32.65 | 31.05 | 32.16 | 417441 |
2016-02-12 | 32.31 | 33.00 | 30.85 | 32.03 | 478615 |
2016-02-16 | 32.16 | 32.64 | 31.29 | 32.17 | 353921 |
2016-02-17 | 32.20 | 32.66 | 31.56 | 32.47 | 291548 |
2016-02-18 | 32.60 | 32.82 | 31.61 | 32.31 | 202931 |
2016-02-19 | 32.28 | 32.28 | 31.72 | 32.05 | 299469 |
2016-02-22 | 32.12 | 32.92 | 31.95 | 32.36 | 302539 |
2016-02-23 | 32.13 | 32.67 | 32.11 | 32.35 | 203991 |
2016-02-24 | 32.24 | 32.24 | 31.54 | 31.91 | 181675 |
2016-02-25 | 32.09 | 32.48 | 31.68 | 32.03 | 178296 |
2016-02-26 | 32.06 | 32.53 | 31.41 | 32.48 | 240200 |
2016-02-29 | 32.40 | 32.71 | 31.89 | 32.52 | 380129 |
2016-03-01 | 32.60 | 32.62 | 31.83 | 32.61 | 243539 |
2016-03-02 | 32.56 | 32.87 | 32.04 | 32.61 | 381049 |
2016-03-03 | 32.57 | 32.72 | 31.71 | 32.68 | 506207 |
2016-03-04 | 32.62 | 33.86 | 31.96 | 33.38 | 525199 |
2016-03-07 | 33.14 | 33.50 | 32.56 | 32.93 | 365017 |
2016-03-08 | 32.74 | 32.89 | 32.02 | 32.93 | 195097 |
2016-03-09 | 32.16 | 32.60 | 31.84 | 32.04 | 276603 |
2016-03-10 | 32.63 | 33.29 | 32.36 | 32.53 | 541770 |
2016-03-11 | 32.80 | 33.50 | 32.55 | 33.42 | 295761 |
2016-03-14 | 33.24 | 33.66 | 33.03 | 33.60 | 410975 |
2016-03-15 | 33.30 | 33.45 | 32.57 | 32.70 | 375358 |
2016-03-16 | 32.49 | 32.95 | 32.01 | 32.75 | 386516 |
2016-03-17 | 32.70 | 32.71 | 31.76 | 31.99 | 291869 |
2016-03-18 | 31.90 | 32.96 | 31.84 | 32.73 | 500443 |
2016-03-21 | 32.63 | 33.66 | 32.37 | 32.97 | 539819 |
2016-03-22 | 32.76 | 33.15 | 32.30 | 32.77 | 291734 |
2016-03-23 | 32.85 | 33.10 | 32.43 | 32.74 | 248142 |
2016-03-24 | 32.56 | 32.56 | 31.96 | 32.07 | 361295 |
2016-03-28 | 32.24 | 32.61 | 31.92 | 32.25 | 472661 |
2016-03-29 | 32.28 | 32.92 | 31.99 | 32.25 | 450792 |
2016-03-30 | 32.95 | 33.47 | 32.61 | 33.39 | 426385 |
2016-03-31 | 33.46 | 33.72 | 33.23 | 33.39 | 352101 |
2016-04-01 | 33.18 | 33.49 | 32.82 | 33.26 | 241075 |
2016-04-04 | 33.37 | 34.00 | 32.79 | 33.88 | 404593 |
2016-04-05 | 33.72 | 33.85 | 32.94 | 33.22 | 517379 |
2016-04-06 | 33.24 | 33.81 | 33.12 | 33.80 | 214228 |
2016-04-07 | 33.76 | 34.11 | 33.45 | 34.10 | 302901 |
2016-04-08 | 34.16 | 34.27 | 33.78 | 34.09 | 290282 |
2016-04-11 | 34.08 | 34.36 | 33.15 | 33.20 | 253825 |
2016-04-12 | 33.25 | 33.50 | 32.97 | 33.47 | 256167 |
2016-04-13 | 33.57 | 33.79 | 33.04 | 33.71 | 166392 |
2016-04-14 | 33.64 | 34.13 | 33.49 | 34.05 | 250179 |
2016-04-15 | 34.05 | 34.75 | 33.85 | 34.73 | 403394 |
2016-04-18 | 34.68 | 34.85 | 34.53 | 34.79 | 251562 |
2016-04-19 | 34.85 | 34.85 | 34.08 | 34.20 | 169083 |
2016-04-20 | 34.11 | 34.69 | 33.80 | 34.68 | 257401 |
2016-04-21 | 34.71 | 34.77 | 34.03 | 34.20 | 151259 |
2016-04-22 | 34.25 | 34.50 | 33.93 | 34.46 | 220307 |
2016-04-25 | 34.27 | 35.11 | 34.13 | 34.48 | 554315 |
2016-04-26 | 34.45 | 34.94 | 34.07 | 34.58 | 265531 |
2016-04-27 | 34.60 | 34.60 | 34.02 | 34.49 | 259784 |
2016-04-28 | 34.45 | 34.60 | 33.88 | 34.25 | 192364 |
2016-04-29 | 34.06 | 34.28 | 33.57 | 33.81 | 200823 |
2016-05-02 | 33.90 | 34.00 | 33.59 | 33.83 | 200893 |
2016-05-03 | 33.79 | 33.98 | 33.33 | 33.63 | 158074 |
2016-05-04 | 33.52 | 33.79 | 33.22 | 33.55 | 201086 |
2016-05-05 | 33.50 | 33.80 | 33.40 | 33.47 | 161753 |
2016-05-06 | 33.46 | 33.88 | 33.42 | 33.72 | 191724 |
2016-05-09 | 33.78 | 34.53 | 33.70 | 34.13 | 333066 |
2016-05-10 | 33.50 | 33.52 | 30.36 | 31.37 | 2142017 |
2016-05-11 | 31.20 | 32.72 | 31.20 | 31.98 | 505073 |
2016-05-12 | 31.96 | 32.15 | 31.44 | 31.68 | 352510 |
2016-05-13 | 31.64 | 32.20 | 31.57 | 31.72 | 234034 |
2016-05-16 | 31.73 | 32.10 | 31.29 | 31.34 | 255119 |
2016-05-17 | 31.34 | 31.61 | 30.98 | 31.09 | 264916 |
2016-05-18 | 30.97 | 31.36 | 30.89 | 31.14 | 357344 |
2016-05-19 | 31.07 | 31.33 | 30.44 | 30.58 | 381838 |
2016-05-20 | 30.72 | 31.32 | 30.53 | 31.19 | 183325 |
2016-05-23 | 31.27 | 31.42 | 30.83 | 31.07 | 277007 |
2016-05-24 | 31.09 | 31.63 | 31.09 | 31.37 | 175181 |
2016-05-25 | 31.33 | 31.49 | 31.00 | 31.14 | 266631 |
2016-05-26 | 31.08 | 31.22 | 30.76 | 30.82 | 119766 |
2016-05-27 | 31.00 | 31.43 | 30.53 | 31.19 | 333154 |
2016-05-31 | 31.35 | 31.90 | 31.12 | 31.80 | 278125 |
2016-06-01 | 32.10 | 32.73 | 32.04 | 32.66 | 415337 |
2016-06-02 | 32.66 | 33.14 | 32.66 | 32.99 | 376747 |
2016-06-03 | 33.04 | 33.51 | 32.94 | 33.22 | 487502 |
2016-06-06 | 33.20 | 34.09 | 32.74 | 34.02 | 532102 |
2016-06-07 | 33.90 | 34.10 | 33.57 | 33.69 | 266665 |
2016-06-08 | 34.48 | 34.48 | 33.67 | 33.96 | 302497 |
2016-06-09 | 33.91 | 33.91 | 33.50 | 33.61 | 248118 |
2016-06-10 | 33.78 | 33.89 | 33.33 | 33.64 | 407980 |
2016-06-13 | 33.44 | 33.77 | 33.35 | 33.41 | 381115 |
2016-06-14 | 33.25 | 33.65 | 33.02 | 33.40 | 270834 |
2016-06-15 | 33.38 | 33.50 | 32.86 | 32.88 | 217623 |
2016-06-16 | 32.63 | 32.88 | 32.27 | 32.78 | 355770 |
2016-06-17 | 32.76 | 32.82 | 32.48 | 32.50 | 370585 |
2016-06-20 | 32.75 | 33.25 | 32.55 | 32.73 | 353917 |
2016-06-21 | 32.79 | 33.02 | 32.46 | 32.57 | 319034 |
2016-06-22 | 32.67 | 32.76 | 32.29 | 32.46 | 226930 |
2016-06-23 | 32.76 | 33.00 | 32.43 | 32.66 | 421475 |
2016-06-24 | 31.83 | 32.49 | 31.50 | 31.96 | 1310236 |
2016-06-27 | 31.79 | 32.05 | 30.87 | 31.08 | 384170 |
2016-06-28 | 31.30 | 31.57 | 31.02 | 31.53 | 449231 |
2016-06-29 | 31.79 | 32.46 | 31.65 | 32.37 | 245481 |
2016-06-30 | 32.19 | 32.73 | 32.07 | 32.70 | 525625 |
2016-07-01 | 32.55 | 33.59 | 32.34 | 33.34 | 534817 |
2016-07-05 | 33.39 | 33.40 | 32.49 | 32.76 | 496992 |
2016-07-06 | 32.56 | 33.28 | 32.43 | 33.21 | 585946 |
2016-07-07 | 33.17 | 33.58 | 33.05 | 33.25 | 185418 |
2016-07-08 | 33.37 | 33.91 | 33.37 | 33.77 | 299046 |
2016-07-11 | 33.73 | 33.84 | 33.31 | 33.38 | 325016 |
2016-07-12 | 33.43 | 34.21 | 33.43 | 34.02 | 383872 |
2016-07-13 | 34.04 | 34.27 | 33.95 | 33.98 | 193936 |
2016-07-14 | 34.10 | 34.35 | 33.38 | 33.39 | 354873 |
2016-07-15 | 33.26 | 33.65 | 33.23 | 33.23 | 335795 |
2016-07-18 | 33.21 | 33.33 | 32.96 | 33.25 | 326848 |
2016-07-19 | 33.14 | 33.29 | 32.74 | 32.97 | 245356 |
2016-07-20 | 32.97 | 33.26 | 32.87 | 33.20 | 619488 |
2016-07-21 | 33.11 | 33.26 | 32.77 | 32.80 | 321451 |
2016-07-22 | 32.89 | 33.16 | 32.74 | 32.98 | 326793 |
2016-07-25 | 32.92 | 32.99 | 32.81 | 32.82 | 324273 |
2016-07-26 | 32.75 | 32.90 | 32.46 | 32.60 | 435275 |
2016-07-27 | 32.54 | 32.60 | 32.13 | 32.19 | 330417 |
2016-07-28 | 32.27 | 32.57 | 32.14 | 32.41 | 315187 |
2016-07-29 | 32.50 | 32.89 | 31.94 | 32.70 | 889800 |
2016-08-01 | 32.81 | 33.86 | 32.46 | 32.54 | 340111 |
2016-08-02 | 32.59 | 32.90 | 31.89 | 32.40 | 1080385 |
2016-08-03 | 32.30 | 32.83 | 32.01 | 32.70 | 718062 |
2016-08-04 | 32.80 | 32.88 | 32.15 | 32.31 | 414712 |
2016-08-05 | 32.64 | 33.75 | 32.50 | 33.65 | 880427 |
2016-08-08 | 33.66 | 34.13 | 33.16 | 33.20 | 409089 |
2016-08-09 | 33.17 | 33.66 | 32.99 | 33.12 | 513643 |
2016-08-10 | 32.99 | 33.47 | 32.86 | 33.00 | 427604 |
2016-08-11 | 32.98 | 33.36 | 32.90 | 33.02 | 209227 |
2016-08-12 | 32.89 | 33.15 | 32.68 | 32.80 | 154397 |
2016-08-15 | 32.91 | 33.31 | 32.64 | 32.88 | 372123 |
2016-08-16 | 32.87 | 32.94 | 32.63 | 32.63 | 234120 |
2016-08-17 | 32.67 | 32.99 | 32.05 | 32.12 | 502936 |
2016-08-18 | 32.12 | 33.05 | 31.99 | 32.77 | 606921 |
2016-08-19 | 32.82 | 33.38 | 32.46 | 32.84 | 315192 |
2016-08-22 | 32.93 | 33.96 | 32.93 | 33.74 | 922631 |
2016-08-23 | 31.13 | 31.78 | 30.61 | 31.22 | 2834032 |
2016-08-24 | 31.32 | 31.37 | 30.76 | 30.86 | 532199 |
2016-08-25 | 30.84 | 31.09 | 30.72 | 30.97 | 496267 |
2016-08-26 | 30.91 | 31.08 | 30.68 | 30.85 | 336881 |
2016-08-29 | 31.06 | 31.65 | 30.90 | 31.50 | 563954 |
2016-08-30 | 31.50 | 31.65 | 31.30 | 31.60 | 448047 |
2016-08-31 | 31.60 | 31.74 | 31.45 | 31.65 | 492784 |
2016-09-01 | 31.65 | 31.78 | 31.50 | 31.61 | 562685 |
2016-09-02 | 31.80 | 31.90 | 31.50 | 31.80 | 524726 |
2016-09-06 | 31.84 | 31.95 | 30.91 | 31.29 | 651944 |
2016-09-07 | 31.36 | 31.61 | 31.16 | 31.51 | 410251 |
2016-09-08 | 31.52 | 31.75 | 31.44 | 31.65 | 551838 |
2016-09-09 | 31.50 | 31.87 | 31.28 | 31.50 | 825657 |
2016-09-12 | 31.36 | 31.73 | 31.14 | 31.61 | 569633 |
2016-09-13 | 31.34 | 31.87 | 31.33 | 31.71 | 507235 |
2016-09-14 | 31.61 | 31.98 | 31.51 | 31.60 | 552377 |
2016-09-15 | 31.85 | 31.86 | 31.40 | 31.73 | 404498 |
2016-09-16 | 31.55 | 31.92 | 31.36 | 31.72 | 787245 |
2016-09-19 | 31.81 | 32.01 | 31.48 | 31.52 | 591432 |
2016-09-20 | 31.73 | 31.97 | 31.59 | 31.80 | 396550 |
2016-09-21 | 31.80 | 32.10 | 31.52 | 32.05 | 391274 |
2016-09-22 | 32.10 | 32.48 | 32.10 | 32.14 | 461080 |
2016-09-23 | 31.91 | 32.50 | 31.91 | 32.09 | 323761 |
2016-09-26 | 32.09 | 32.56 | 31.90 | 32.02 | 470930 |
2016-09-27 | 31.97 | 32.56 | 31.89 | 32.10 | 580923 |
2016-09-28 | 32.19 | 32.50 | 31.47 | 31.70 | 603146 |
2016-09-29 | 31.62 | 32.24 | 31.58 | 31.72 | 407194 |
2016-09-30 | 31.74 | 32.52 | 31.60 | 32.34 | 552208 |
2016-10-03 | 32.41 | 32.41 | 31.94 | 32.02 | 345632 |
2016-10-04 | 32.07 | 32.39 | 31.42 | 31.50 | 965603 |
2016-10-05 | 31.62 | 32.07 | 31.40 | 31.87 | 581950 |
2016-10-06 | 31.88 | 31.88 | 31.50 | 31.61 | 308784 |
2016-10-07 | 31.58 | 31.64 | 31.28 | 31.57 | 304181 |
2016-10-10 | 31.73 | 31.97 | 31.73 | 31.86 | 189002 |
2016-10-11 | 31.62 | 32.07 | 31.47 | 31.97 | 594497 |
2016-10-12 | 32.10 | 32.48 | 32.01 | 32.29 | 533169 |
2016-10-13 | 32.21 | 32.29 | 31.74 | 32.04 | 288789 |
2016-10-14 | 32.11 | 32.36 | 31.88 | 32.08 | 321028 |
2016-10-17 | 32.06 | 32.35 | 31.94 | 32.15 | 390348 |
2016-10-18 | 32.36 | 32.78 | 32.21 | 32.29 | 279767 |
2016-10-19 | 32.25 | 32.79 | 31.94 | 32.25 | 464040 |
2016-10-20 | 32.13 | 32.56 | 32.11 | 32.41 | 494602 |
2016-10-21 | 32.53 | 32.68 | 32.20 | 32.29 | 393063 |
2016-10-24 | 32.30 | 32.63 | 32.19 | 32.36 | 498235 |
2016-10-25 | 32.43 | 32.75 | 32.12 | 32.25 | 603887 |
2016-10-26 | 32.09 | 32.45 | 31.95 | 32.04 | 453126 |
2016-10-27 | 32.17 | 32.75 | 31.92 | 32.00 | 636074 |
2016-10-28 | 32.07 | 32.24 | 31.67 | 31.80 | 400048 |
2016-10-31 | 31.85 | 32.13 | 31.79 | 31.84 | 564785 |
2016-11-01 | 31.74 | 31.74 | 30.78 | 31.13 | 896822 |
2016-11-02 | 31.20 | 31.89 | 31.20 | 31.53 | 653701 |
2016-11-03 | 31.67 | 31.89 | 30.10 | 30.24 | 2059418 |
2016-11-04 | 30.18 | 30.76 | 29.94 | 30.24 | 650953 |
2016-11-07 | 30.04 | 30.26 | 28.32 | 28.51 | 1914799 |
2016-11-08 | 30.02 | 31.72 | 29.35 | 29.44 | 3235332 |
2016-11-09 | 28.70 | 29.59 | 28.27 | 29.36 | 738109 |
2016-11-10 | 29.52 | 29.70 | 29.21 | 29.51 | 750345 |
2016-11-11 | 29.47 | 29.65 | 29.08 | 29.24 | 574167 |
2016-11-14 | 29.22 | 29.89 | 29.07 | 29.75 | 1507097 |
2016-11-15 | 29.89 | 30.22 | 29.38 | 29.44 | 679567 |
2016-11-16 | 29.47 | 29.88 | 29.41 | 29.74 | 690688 |
2016-11-17 | 29.83 | 30.18 | 29.65 | 29.87 | 412029 |
2016-11-18 | 30.00 | 30.16 | 29.44 | 29.51 | 489466 |
2016-11-21 | 29.46 | 29.80 | 29.07 | 29.63 | 500108 |
2016-11-22 | 29.71 | 30.01 | 29.44 | 29.87 | 524366 |
2016-11-23 | 29.84 | 30.16 | 29.72 | 30.04 | 449318 |
2016-11-25 | 30.05 | 30.16 | 29.76 | 29.98 | 286972 |
2016-11-28 | 29.97 | 30.26 | 29.66 | 29.82 | 472759 |
2016-11-29 | 30.34 | 31.37 | 30.31 | 30.49 | 844581 |
2016-11-30 | 30.53 | 30.79 | 30.10 | 30.14 | 557080 |
2016-12-01 | 30.02 | 30.17 | 29.40 | 29.67 | 496242 |
2016-12-02 | 29.66 | 29.73 | 29.30 | 29.38 | 358405 |
2016-12-05 | 29.55 | 29.96 | 29.38 | 29.80 | 523649 |
2016-12-06 | 29.94 | 30.44 | 29.91 | 30.23 | 457880 |
2016-12-07 | 30.20 | 30.31 | 29.89 | 30.13 | 468463 |
2016-12-08 | 30.22 | 30.97 | 30.13 | 30.79 | 496572 |
2016-12-09 | 30.80 | 31.43 | 30.75 | 31.26 | 561640 |
2016-12-12 | 31.25 | 31.49 | 31.23 | 31.32 | 675842 |
2016-12-13 | 31.31 | 31.47 | 31.09 | 31.26 | 642313 |
2016-12-14 | 31.26 | 31.26 | 30.83 | 30.88 | 523177 |
2016-12-15 | 31.01 | 31.20 | 30.80 | 30.86 | 657528 |
2016-12-16 | 30.76 | 31.15 | 30.69 | 30.81 | 814087 |
2016-12-19 | 30.76 | 30.93 | 30.47 | 30.54 | 549730 |
2016-12-20 | 30.54 | 30.84 | 30.09 | 30.26 | 289787 |
2016-12-21 | 30.31 | 30.62 | 30.08 | 30.44 | 338711 |
2016-12-22 | 30.35 | 30.50 | 30.14 | 30.44 | 489581 |
2016-12-23 | 30.55 | 30.58 | 30.09 | 30.30 | 352253 |
2016-12-27 | 30.47 | 30.85 | 30.32 | 30.64 | 319608 |
2016-12-28 | 30.73 | 30.81 | 30.21 | 30.29 | 239501 |
2016-12-29 | 30.22 | 30.62 | 30.22 | 30.43 | 182880 |
2016-12-30 | 30.42 | 30.48 | 30.21 | 30.36 | 304658 |
2017-01-03 | 30.41 | 31.08 | 30.26 | 31.08 | 572177 |
2017-01-04 | 31.05 | 31.65 | 30.96 | 31.11 | 895755 |
2017-01-05 | 31.12 | 31.55 | 31.03 | 31.12 | 871494 |
2017-01-06 | 31.12 | 31.82 | 31.00 | 31.81 | 376856 |
2017-01-09 | 31.86 | 31.97 | 31.62 | 31.79 | 678596 |
2017-01-10 | 31.82 | 32.34 | 31.66 | 32.10 | 580962 |
2017-01-11 | 32.09 | 32.24 | 31.69 | 31.85 | 292280 |
2017-01-12 | 31.70 | 32.15 | 31.61 | 32.11 | 244731 |
2017-01-13 | 32.15 | 32.54 | 32.04 | 32.52 | 261932 |
2017-01-17 | 32.46 | 32.67 | 32.16 | 32.64 | 284750 |
2017-01-18 | 32.75 | 32.86 | 32.40 | 32.77 | 352973 |
2017-01-19 | 32.69 | 32.79 | 32.33 | 32.35 | 347462 |
2017-01-20 | 32.50 | 32.56 | 32.29 | 32.39 | 214603 |
2017-01-23 | 32.34 | 32.34 | 31.79 | 31.80 | 430415 |
2017-01-24 | 31.76 | 31.85 | 31.32 | 31.67 | 1254629 |
2017-01-25 | 31.65 | 31.83 | 31.38 | 31.40 | 807692 |
2017-01-26 | 31.42 | 31.80 | 31.27 | 31.51 | 839428 |
2017-01-27 | 31.63 | 31.63 | 31.03 | 31.22 | 809193 |
2017-01-30 | 31.05 | 31.15 | 30.82 | 31.00 | 453209 |
2017-01-31 | 31.04 | 31.87 | 30.97 | 31.86 | 623024 |
2017-02-01 | 31.89 | 32.17 | 31.47 | 31.65 | 357506 |
2017-02-02 | 31.70 | 31.83 | 31.37 | 31.48 | 417237 |
2017-02-03 | 31.43 | 32.03 | 31.37 | 31.84 | 503406 |
2017-02-06 | 31.72 | 32.26 | 31.58 | 32.18 | 705096 |
2017-02-07 | 31.54 | 31.90 | 29.15 | 30.75 | 2003237 |
2017-02-08 | 30.82 | 31.19 | 30.72 | 31.08 | 962128 |
2017-02-09 | 31.14 | 31.56 | 31.02 | 31.47 | 597931 |
2017-02-10 | 31.47 | 31.64 | 31.04 | 31.33 | 491060 |
2017-02-13 | 31.40 | 31.59 | 31.20 | 31.55 | 608398 |
2017-02-14 | 31.56 | 31.98 | 31.56 | 31.95 | 367808 |
2017-02-15 | 31.84 | 31.92 | 31.42 | 31.44 | 501310 |
2017-02-16 | 31.56 | 31.61 | 31.06 | 31.20 | 460361 |
2017-02-17 | 31.19 | 31.41 | 30.97 | 31.35 | 416002 |
2017-02-21 | 31.27 | 31.74 | 31.08 | 31.61 | 358706 |
2017-02-22 | 31.50 | 31.98 | 31.50 | 31.73 | 467069 |
2017-02-23 | 31.69 | 31.82 | 31.39 | 31.44 | 553184 |
2017-02-24 | 31.28 | 31.45 | 31.25 | 31.34 | 561928 |
2017-02-27 | 31.32 | 32.07 | 31.18 | 32.05 | 922781 |
2017-02-28 | 31.82 | 32.03 | 31.29 | 31.43 | 613711 |
2017-03-01 | 31.49 | 31.77 | 31.30 | 31.49 | 375824 |
2017-03-02 | 31.54 | 31.54 | 31.24 | 31.40 | 283125 |
2017-03-03 | 31.10 | 31.36 | 31.03 | 31.15 | 706276 |
2017-03-06 | 31.01 | 31.24 | 30.93 | 31.08 | 348478 |
2017-03-07 | 31.07 | 31.09 | 30.68 | 30.73 | 339837 |
2017-03-08 | 30.76 | 30.88 | 30.63 | 30.80 | 254694 |
2017-03-09 | 30.79 | 30.90 | 30.61 | 30.79 | 235139 |
2017-03-10 | 30.96 | 30.98 | 30.60 | 30.85 | 256984 |
2017-03-13 | 30.56 | 31.14 | 30.56 | 31.06 | 348243 |
2017-03-14 | 31.00 | 31.02 | 30.66 | 30.97 | 236482 |
2017-03-15 | 30.80 | 31.58 | 30.80 | 31.30 | 598800 |
2017-03-16 | 31.31 | 31.51 | 31.02 | 31.19 | 345602 |
2017-03-17 | 31.19 | 31.23 | 30.79 | 31.10 | 315609 |
2017-03-20 | 31.09 | 31.38 | 30.62 | 30.78 | 1149916 |
2017-03-21 | 30.91 | 31.31 | 30.28 | 30.35 | 607200 |
2017-03-22 | 30.32 | 30.42 | 29.93 | 30.10 | 235350 |
2017-03-23 | 30.09 | 30.20 | 29.79 | 29.85 | 276450 |
2017-03-24 | 29.90 | 30.30 | 29.80 | 30.10 | 528414 |
2017-03-27 | 29.99 | 30.37 | 29.99 | 30.25 | 320047 |
2017-03-28 | 31.14 | 31.89 | 30.82 | 31.85 | 888096 |
2017-03-29 | 31.87 | 31.88 | 31.46 | 31.68 | 462078 |
2017-03-30 | 31.52 | 31.92 | 31.46 | 31.88 | 261896 |
2017-03-31 | 31.85 | 32.09 | 31.76 | 31.83 | 318722 |
2017-04-03 | 31.84 | 32.20 | 31.82 | 32.10 | 472266 |
2017-04-04 | 32.10 | 32.10 | 31.67 | 31.79 | 466642 |
2017-04-05 | 31.90 | 32.13 | 31.57 | 31.67 | 349106 |
2017-04-06 | 31.69 | 32.26 | 31.42 | 32.26 | 475219 |
2017-04-07 | 32.30 | 32.33 | 31.96 | 32.24 | 545258 |
2017-04-10 | 32.25 | 32.91 | 31.96 | 32.85 | 757045 |
2017-04-11 | 33.00 | 33.22 | 32.62 | 33.09 | 524169 |
2017-04-12 | 33.05 | 33.05 | 32.49 | 32.61 | 362420 |
2017-04-13 | 32.61 | 32.71 | 32.37 | 32.50 | 261786 |
2017-04-17 | 32.47 | 32.90 | 32.47 | 32.71 | 331205 |
2017-04-18 | 32.68 | 32.68 | 32.34 | 32.52 | 322870 |
2017-04-19 | 32.66 | 33.00 | 32.52 | 32.99 | 298639 |
2017-04-20 | 33.18 | 33.22 | 32.76 | 33.16 | 361572 |
2017-04-21 | 33.12 | 33.18 | 32.90 | 33.01 | 231436 |
2017-04-24 | 33.38 | 33.48 | 33.05 | 33.29 | 320912 |
2017-04-25 | 33.47 | 33.56 | 33.11 | 33.45 | 392399 |
2017-04-26 | 33.53 | 33.67 | 33.25 | 33.39 | 287825 |
2017-04-27 | 33.49 | 33.49 | 33.13 | 33.37 | 195066 |
2017-04-28 | 33.26 | 33.84 | 33.25 | 33.80 | 322653 |
2017-05-01 | 33.85 | 33.97 | 33.64 | 33.82 | 405993 |
2017-05-02 | 33.89 | 34.25 | 33.43 | 33.84 | 677140 |
2017-05-03 | 33.88 | 33.88 | 33.38 | 33.59 | 503893 |
2017-05-04 | 33.56 | 33.97 | 33.50 | 33.88 | 431549 |
2017-05-05 | 34.00 | 34.17 | 33.65 | 33.85 | 490667 |
2017-05-08 | 33.80 | 34.11 | 33.55 | 33.66 | 416103 |
2017-05-09 | 33.00 | 34.35 | 32.48 | 33.99 | 1236587 |
2017-05-10 | 34.03 | 34.48 | 34.03 | 34.17 | 439581 |
2017-05-11 | 33.95 | 34.96 | 33.91 | 34.92 | 526511 |
2017-05-12 | 34.82 | 34.91 | 34.58 | 34.86 | 404422 |
2017-05-15 | 34.97 | 35.06 | 34.58 | 34.73 | 584508 |
2017-05-16 | 34.68 | 35.05 | 34.07 | 34.25 | 275833 |
2017-05-17 | 33.92 | 34.32 | 33.62 | 34.22 | 503191 |
2017-05-18 | 34.11 | 34.46 | 33.88 | 34.35 | 503225 |
2017-05-19 | 34.40 | 34.78 | 34.35 | 34.60 | 310568 |
2017-05-22 | 34.71 | 34.91 | 34.49 | 34.52 | 299646 |
2017-05-23 | 34.70 | 34.70 | 33.91 | 33.98 | 416030 |
2017-05-24 | 34.08 | 34.27 | 33.83 | 34.16 | 614287 |
2017-05-25 | 34.42 | 34.99 | 34.35 | 34.92 | 588306 |
2017-05-26 | 34.88 | 35.01 | 34.62 | 34.82 | 150787 |
2017-05-30 | 34.90 | 34.98 | 34.62 | 34.69 | 231382 |
2017-05-31 | 34.69 | 34.91 | 34.34 | 34.52 | 315723 |
2017-06-01 | 34.65 | 35.12 | 34.62 | 35.09 | 454092 |
2017-06-02 | 35.06 | 35.66 | 35.06 | 35.37 | 251657 |
2017-06-05 | 35.43 | 35.54 | 35.04 | 35.37 | 664250 |
2017-06-06 | 35.45 | 35.45 | 35.18 | 35.28 | 332629 |
2017-06-07 | 35.31 | 35.43 | 35.13 | 35.32 | 268681 |
2017-06-08 | 35.36 | 35.67 | 35.18 | 35.61 | 216660 |
2017-06-09 | 35.63 | 35.84 | 35.54 | 35.62 | 380842 |
2017-06-12 | 35.38 | 35.47 | 34.84 | 35.26 | 492414 |
2017-06-13 | 35.19 | 35.50 | 34.88 | 35.33 | 504510 |
2017-06-14 | 35.44 | 35.62 | 35.11 | 35.29 | 345173 |
2017-06-15 | 35.10 | 35.18 | 34.56 | 34.99 | 241105 |
2017-06-16 | 34.96 | 35.35 | 34.86 | 35.32 | 592038 |
2017-06-19 | 35.29 | 35.57 | 35.23 | 35.35 | 441260 |
2017-06-20 | 35.30 | 35.37 | 34.86 | 34.93 | 390044 |
2017-06-21 | 34.94 | 35.43 | 34.82 | 35.00 | 338435 |
2017-06-22 | 35.00 | 35.52 | 35.00 | 35.18 | 225850 |
2017-06-23 | 35.17 | 35.35 | 34.92 | 35.35 | 602982 |
2017-06-26 | 35.39 | 35.83 | 35.35 | 35.60 | 321522 |
2017-06-27 | 34.83 | 35.72 | 34.83 | 34.98 | 213855 |
2017-06-28 | 35.05 | 35.46 | 34.84 | 35.36 | 284414 |
2017-06-29 | 35.43 | 36.00 | 35.23 | 35.95 | 369959 |
2017-06-30 | 35.98 | 36.28 | 35.84 | 36.00 | 500323 |
2017-07-03 | 36.03 | 36.23 | 35.86 | 36.07 | 143195 |
2017-07-05 | 36.07 | 36.50 | 36.05 | 36.43 | 510301 |
2017-07-06 | 36.33 | 36.33 | 35.35 | 35.44 | 1162383 |
2017-07-07 | 35.43 | 35.72 | 35.26 | 35.44 | 332819 |
2017-07-10 | 35.45 | 35.66 | 35.08 | 35.22 | 532419 |
2017-07-11 | 35.21 | 35.80 | 35.17 | 35.79 | 357002 |
2017-07-12 | 36.09 | 36.16 | 35.80 | 36.08 | 334934 |
2017-07-13 | 36.07 | 36.47 | 35.75 | 35.85 | 221211 |
2017-07-14 | 35.86 | 36.29 | 35.82 | 36.15 | 259169 |
2017-07-17 | 36.10 | 36.15 | 35.51 | 35.54 | 929098 |
2017-07-18 | 35.53 | 35.73 | 35.24 | 35.37 | 299463 |
2017-07-19 | 35.35 | 35.71 | 35.21 | 35.37 | 397297 |
2017-07-20 | 35.39 | 35.65 | 35.35 | 35.54 | 146629 |
2017-07-21 | 35.41 | 35.67 | 35.27 | 35.39 | 155773 |
2017-07-24 | 35.45 | 35.66 | 35.38 | 35.63 | 326895 |
2017-07-25 | 35.64 | 35.66 | 35.36 | 35.48 | 192438 |
2017-07-26 | 35.27 | 35.42 | 35.00 | 35.32 | 229499 |
2017-07-27 | 35.34 | 35.41 | 34.97 | 35.07 | 286472 |
2017-07-28 | 35.04 | 35.30 | 34.93 | 35.20 | 168765 |
2017-07-31 | 35.23 | 35.43 | 34.69 | 34.90 | 320152 |
2017-08-01 | 35.07 | 35.26 | 34.71 | 35.19 | 262561 |
2017-08-02 | 35.16 | 35.47 | 34.41 | 34.52 | 348437 |
2017-08-03 | 34.43 | 34.54 | 34.20 | 34.41 | 239766 |
2017-08-04 | 34.47 | 34.73 | 34.26 | 34.45 | 148999 |
2017-08-07 | 34.46 | 35.27 | 34.27 | 34.53 | 251284 |
2017-08-08 | 34.43 | 34.84 | 33.71 | 33.75 | 888240 |
2017-08-09 | 33.67 | 33.78 | 33.20 | 33.52 | 459000 |
2017-08-10 | 33.37 | 33.66 | 33.17 | 33.19 | 306002 |
2017-08-11 | 33.15 | 33.63 | 32.99 | 33.35 | 623601 |
2017-08-14 | 33.62 | 33.87 | 33.48 | 33.71 | 618231 |
2017-08-15 | 33.71 | 33.77 | 33.44 | 33.65 | 630515 |
2017-08-16 | 33.60 | 33.81 | 33.27 | 33.47 | 644797 |
2017-08-17 | 33.44 | 33.56 | 32.99 | 33.09 | 395609 |
2017-08-18 | 33.24 | 33.24 | 32.94 | 32.94 | 489503 |
2017-08-21 | 33.06 | 33.06 | 32.72 | 32.78 | 532431 |
2017-08-22 | 31.58 | 33.76 | 30.87 | 33.39 | 863411 |
2017-08-23 | 33.05 | 33.36 | 32.80 | 33.06 | 370231 |
2017-08-24 | 33.20 | 33.44 | 33.03 | 33.07 | 263574 |
2017-08-25 | 33.14 | 33.34 | 32.60 | 32.90 | 559745 |
2017-08-28 | 33.01 | 33.15 | 32.79 | 32.89 | 282875 |
2017-08-29 | 32.77 | 32.93 | 32.57 | 32.74 | 286250 |
2017-08-30 | 32.73 | 32.94 | 32.64 | 32.93 | 405171 |
2017-08-31 | 32.94 | 33.56 | 32.81 | 33.50 | 391525 |
2017-09-01 | 33.46 | 33.55 | 32.93 | 32.99 | 320345 |
2017-09-05 | 32.86 | 33.44 | 32.66 | 33.35 | 432760 |
2017-09-06 | 33.45 | 33.66 | 33.07 | 33.48 | 349370 |
2017-09-07 | 33.50 | 33.77 | 33.30 | 33.37 | 299844 |
2017-09-08 | 33.32 | 33.38 | 32.78 | 33.18 | 467849 |
2017-09-11 | 33.27 | 33.55 | 32.96 | 33.07 | 563562 |
2017-09-12 | 33.06 | 33.70 | 33.03 | 33.69 | 478604 |
2017-09-13 | 33.65 | 33.76 | 33.21 | 33.43 | 279795 |
2017-09-14 | 33.27 | 33.31 | 32.74 | 32.84 | 567937 |
2017-09-15 | 32.91 | 32.92 | 32.41 | 32.59 | 558998 |
2017-09-18 | 32.74 | 32.98 | 32.32 | 32.37 | 603750 |
2017-09-19 | 32.40 | 32.73 | 32.09 | 32.32 | 618326 |
2017-09-20 | 32.33 | 32.33 | 31.96 | 32.27 | 540039 |
2017-09-21 | 32.11 | 32.41 | 31.89 | 31.93 | 426143 |
2017-09-22 | 31.88 | 32.08 | 31.83 | 31.98 | 429540 |
2017-09-25 | 31.89 | 32.14 | 31.84 | 32.05 | 305198 |
2017-09-26 | 32.02 | 32.57 | 32.02 | 32.46 | 277520 |
2017-09-27 | 32.60 | 32.91 | 32.38 | 32.85 | 357562 |
2017-09-28 | 32.78 | 32.88 | 32.50 | 32.68 | 308657 |
2017-09-29 | 32.67 | 32.76 | 32.48 | 32.57 | 307464 |
2017-10-02 | 32.51 | 32.73 | 32.36 | 32.63 | 193120 |
2017-10-03 | 33.00 | 34.54 | 32.96 | 34.21 | 1091394 |
2017-10-04 | 34.17 | 34.49 | 33.85 | 34.19 | 1331556 |
2017-10-05 | 34.21 | 34.94 | 33.98 | 34.81 | 696279 |
2017-10-06 | 34.79 | 35.06 | 34.49 | 34.50 | 833953 |
2017-10-09 | 34.38 | 34.41 | 33.80 | 33.86 | 480828 |
2017-10-10 | 34.00 | 34.03 | 33.79 | 33.88 | 370901 |
2017-10-11 | 33.94 | 34.22 | 33.64 | 34.08 | 430599 |
2017-10-12 | 34.09 | 34.41 | 33.96 | 34.38 | 436224 |
2017-10-13 | 34.21 | 34.33 | 33.68 | 33.98 | 509470 |
2017-10-16 | 33.91 | 34.19 | 33.33 | 33.50 | 631639 |
2017-10-17 | 33.59 | 33.88 | 33.42 | 33.68 | 310903 |
2017-10-18 | 33.83 | 33.95 | 33.67 | 33.71 | 139444 |
2017-10-19 | 33.63 | 33.98 | 33.43 | 33.96 | 224661 |
2017-10-20 | 34.03 | 34.31 | 33.99 | 34.17 | 244763 |
2017-10-23 | 34.19 | 34.31 | 34.00 | 34.21 | 260802 |
2017-10-24 | 33.79 | 33.87 | 31.31 | 33.69 | 499390 |
2017-10-25 | 33.57 | 33.63 | 32.78 | 33.20 | 358847 |
2017-10-26 | 33.24 | 33.35 | 32.49 | 32.61 | 287030 |
2017-10-27 | 32.62 | 32.62 | 32.26 | 32.53 | 320577 |
2017-10-30 | 32.67 | 34.16 | 32.23 | 32.32 | 382276 |
2017-10-31 | 32.77 | 33.42 | 32.63 | 32.67 | 321248 |
2017-11-01 | 32.68 | 32.68 | 31.38 | 31.45 | 629336 |
2017-11-02 | 31.52 | 31.90 | 31.45 | 31.53 | 317413 |
2017-11-03 | 31.63 | 32.21 | 31.50 | 32.09 | 355928 |
2017-11-06 | 31.47 | 32.09 | 31.00 | 31.28 | 902374 |
2017-11-07 | 31.29 | 31.29 | 29.35 | 30.17 | 2657553 |
2017-11-08 | 30.31 | 30.74 | 30.00 | 30.38 | 626727 |
2017-11-09 | 30.16 | 31.32 | 29.20 | 30.05 | 1080676 |
2017-11-10 | 29.90 | 30.15 | 27.16 | 27.79 | 3210575 |
2017-11-13 | 27.63 | 28.17 | 27.48 | 27.94 | 1178830 |
2017-11-14 | 27.76 | 28.55 | 27.54 | 28.19 | 689853 |
2017-11-15 | 28.20 | 28.90 | 27.76 | 27.97 | 765805 |
2017-11-16 | 28.20 | 28.75 | 28.07 | 28.38 | 996723 |
2017-11-17 | 28.40 | 28.57 | 27.70 | 27.83 | 1099762 |
2017-11-20 | 27.86 | 28.62 | 27.81 | 28.11 | 978375 |
2017-11-21 | 28.12 | 28.37 | 27.96 | 28.18 | 1085792 |
2017-11-22 | 28.35 | 29.06 | 28.05 | 28.50 | 1115141 |
2017-11-24 | 28.47 | 28.84 | 28.20 | 28.31 | 734539 |
2017-11-27 | 28.43 | 28.93 | 28.20 | 28.61 | 740841 |
2017-11-28 | 28.65 | 28.90 | 28.56 | 28.86 | 671732 |
2017-11-29 | 28.78 | 29.51 | 28.78 | 29.21 | 692942 |
2017-11-30 | 29.34 | 29.72 | 28.60 | 29.02 | 1692028 |
2017-12-01 | 28.94 | 29.00 | 28.26 | 28.63 | 764087 |
2017-12-04 | 28.87 | 29.57 | 28.68 | 29.17 | 864242 |
2017-12-05 | 29.28 | 29.67 | 28.88 | 28.91 | 470124 |
2017-12-06 | 28.90 | 29.24 | 28.69 | 29.17 | 716979 |
2017-12-07 | 29.26 | 29.76 | 29.09 | 29.46 | 964491 |
2017-12-08 | 29.50 | 29.80 | 29.28 | 29.78 | 914647 |
2017-12-11 | 29.73 | 29.93 | 29.34 | 29.55 | 911205 |
2017-12-12 | 29.65 | 29.71 | 29.39 | 29.50 | 440059 |
2017-12-13 | 29.41 | 29.64 | 29.16 | 29.55 | 533121 |
2017-12-14 | 29.67 | 29.84 | 28.95 | 29.11 | 972529 |
2017-12-15 | 29.21 | 29.81 | 28.99 | 29.61 | 1157402 |
2017-12-18 | 29.78 | 29.95 | 29.60 | 29.78 | 695052 |
2017-12-19 | 29.00 | 29.75 | 29.00 | 29.20 | 1046390 |
2017-12-20 | 29.18 | 29.44 | 28.59 | 29.30 | 555314 |
2017-12-21 | 29.34 | 29.44 | 28.87 | 29.30 | 761322 |
2017-12-22 | 29.16 | 29.53 | 29.04 | 29.36 | 596782 |
2017-12-26 | 29.26 | 29.51 | 29.01 | 29.42 | 311374 |
2017-12-27 | 29.37 | 29.79 | 29.33 | 29.47 | 452343 |
2017-12-28 | 29.52 | 29.60 | 29.32 | 29.43 | 590838 |
2017-12-29 | 29.51 | 29.56 | 29.15 | 29.19 | 476179 |
2018-01-02 | 29.23 | 29.80 | 29.23 | 29.69 | 445509 |
2018-01-03 | 29.66 | 29.68 | 29.32 | 29.43 | 554266 |
2018-01-04 | 30.23 | 30.23 | 29.10 | 29.18 | 907968 |
2018-01-05 | 29.31 | 29.92 | 29.07 | 29.88 | 590572 |
2018-01-08 | 29.90 | 30.04 | 29.36 | 29.86 | 490465 |
2018-01-09 | 30.18 | 30.29 | 29.54 | 30.09 | 995937 |
2018-01-10 | 30.19 | 30.61 | 29.69 | 30.60 | 740627 |
2018-01-11 | 30.65 | 31.30 | 30.63 | 31.26 | 674786 |
2018-01-12 | 31.23 | 31.88 | 31.23 | 31.82 | 711480 |
2018-01-16 | 31.88 | 32.33 | 31.88 | 32.27 | 1004547 |
2018-01-17 | 32.45 | 32.45 | 32.03 | 32.25 | 891279 |
2018-01-18 | 32.24 | 32.31 | 32.03 | 32.23 | 835983 |
2018-01-19 | 32.23 | 32.72 | 31.96 | 32.62 | 432747 |
2018-01-22 | 32.61 | 33.03 | 32.49 | 32.55 | 612061 |
2018-01-23 | 32.51 | 33.07 | 32.28 | 32.95 | 464541 |
2018-01-24 | 32.88 | 33.22 | 32.88 | 33.13 | 525114 |
2018-01-25 | 33.21 | 33.52 | 33.17 | 33.49 | 388585 |
2018-01-26 | 33.69 | 33.90 | 33.36 | 33.54 | 257003 |
2018-01-29 | 33.51 | 33.90 | 33.51 | 33.79 | 402010 |
2018-01-30 | 33.54 | 33.54 | 33.12 | 33.39 | 578030 |
2018-01-31 | 33.51 | 33.78 | 32.23 | 32.45 | 833127 |
2018-02-01 | 32.25 | 32.83 | 31.96 | 32.30 | 1504630 |
2018-02-02 | 32.25 | 33.13 | 32.24 | 32.91 | 909841 |
2018-02-05 | 32.64 | 32.95 | 31.37 | 31.37 | 1206165 |
2018-02-06 | 32.90 | 32.90 | 31.17 | 32.52 | 1279296 |
2018-02-07 | 32.25 | 32.92 | 31.46 | 31.61 | 973578 |
2018-02-08 | 31.96 | 32.53 | 30.03 | 31.28 | 1460777 |
2018-02-09 | 31.57 | 31.97 | 30.67 | 31.60 | 1085424 |
2018-02-12 | 31.56 | 32.01 | 31.06 | 31.75 | 844096 |
2018-02-13 | 31.45 | 31.70 | 29.80 | 31.20 | 1622725 |
2018-02-14 | 31.01 | 31.47 | 30.50 | 31.44 | 702264 |
2018-02-15 | 31.65 | 31.98 | 31.47 | 31.76 | 612168 |
2018-02-16 | 31.76 | 32.43 | 31.71 | 31.82 | 548175 |
2018-02-20 | 31.74 | 32.16 | 31.50 | 31.57 | 610884 |
2018-02-21 | 31.51 | 32.27 | 31.48 | 31.73 | 521926 |
2018-02-22 | 31.91 | 32.38 | 31.90 | 32.11 | 708898 |
2018-02-23 | 32.26 | 32.59 | 31.67 | 32.46 | 455800 |
2018-02-26 | 32.66 | 32.74 | 32.32 | 32.56 | 713860 |
2018-02-27 | 32.90 | 33.66 | 32.70 | 33.62 | 1080181 |
2018-02-28 | 33.63 | 33.85 | 33.10 | 33.15 | 667932 |
2018-03-01 | 33.19 | 33.24 | 32.22 | 32.43 | 561311 |
2018-03-02 | 32.34 | 33.32 | 31.55 | 33.24 | 615580 |
2018-03-05 | 33.14 | 33.88 | 32.84 | 33.80 | 727066 |
2018-03-06 | 33.97 | 34.49 | 33.74 | 34.44 | 682427 |
2018-03-07 | 34.14 | 34.41 | 34.01 | 34.15 | 542253 |
2018-03-08 | 34.30 | 34.65 | 33.96 | 34.07 | 368639 |
2018-03-09 | 34.13 | 34.74 | 33.63 | 34.59 | 336605 |
2018-03-12 | 34.49 | 35.10 | 34.22 | 34.94 | 475345 |
2018-03-13 | 35.03 | 35.10 | 34.32 | 34.40 | 402576 |
2018-03-14 | 34.33 | 34.79 | 33.83 | 33.98 | 835370 |
2018-03-15 | 34.13 | 34.13 | 33.44 | 33.45 | 576521 |
2018-03-16 | 33.38 | 33.45 | 33.09 | 33.39 | 584321 |
2018-03-19 | 33.41 | 33.41 | 32.80 | 33.05 | 326716 |
2018-03-20 | 33.06 | 33.25 | 32.21 | 32.40 | 1172136 |
2018-03-21 | 32.48 | 33.15 | 31.59 | 32.55 | 702688 |
2018-03-22 | 32.17 | 32.95 | 31.76 | 31.81 | 549348 |
2018-03-23 | 31.85 | 32.26 | 31.14 | 31.22 | 310844 |
2018-03-26 | 31.42 | 31.50 | 30.07 | 31.46 | 270426 |
2018-03-27 | 31.62 | 32.97 | 30.68 | 31.25 | 394426 |
2018-03-28 | 31.24 | 31.57 | 30.28 | 31.34 | 406496 |
2018-03-29 | 31.44 | 31.62 | 31.25 | 31.31 | 216602 |
2018-04-02 | 31.34 | 31.46 | 30.50 | 30.77 | 387360 |
2018-04-03 | 30.84 | 31.05 | 30.60 | 30.92 | 507192 |
2018-04-04 | 30.62 | 31.34 | 30.53 | 31.16 | 404765 |
2018-04-05 | 31.38 | 31.95 | 31.05 | 31.79 | 457684 |
2018-04-06 | 31.51 | 31.74 | 31.07 | 31.26 | 417903 |
2018-04-09 | 31.44 | 31.47 | 30.85 | 30.90 | 567926 |
2018-04-10 | 31.18 | 31.64 | 30.86 | 31.19 | 509871 |
2018-04-11 | 31.01 | 31.13 | 30.59 | 30.90 | 1303799 |
2018-04-12 | 31.13 | 31.41 | 30.57 | 30.98 | 850859 |
2018-04-13 | 31.04 | 31.23 | 30.57 | 30.60 | 397659 |
2018-04-16 | 30.71 | 31.70 | 30.55 | 31.46 | 949776 |
2018-04-17 | 31.70 | 33.16 | 31.51 | 32.79 | 1355459 |
2018-04-18 | 32.86 | 33.45 | 31.77 | 33.07 | 1515044 |
2018-04-19 | 32.99 | 33.39 | 32.72 | 32.83 | 791769 |
2018-04-20 | 32.96 | 33.28 | 32.47 | 32.62 | 598228 |
2018-04-23 | 32.69 | 33.00 | 32.49 | 32.64 | 911565 |
2018-04-24 | 32.71 | 33.06 | 32.46 | 32.74 | 368156 |
2018-04-25 | 32.63 | 33.21 | 32.35 | 33.16 | 321675 |
2018-04-26 | 33.23 | 33.62 | 32.78 | 32.89 | 332950 |
2018-04-27 | 32.90 | 33.50 | 32.83 | 33.45 | 428234 |
2018-04-30 | 33.42 | 33.59 | 32.97 | 32.99 | 230776 |
2018-05-01 | 32.99 | 32.99 | 32.28 | 32.65 | 556042 |
2018-05-02 | 32.61 | 32.91 | 32.24 | 32.71 | 640786 |
2018-05-03 | 32.68 | 33.52 | 31.95 | 32.22 | 650590 |
2018-05-04 | 32.18 | 32.90 | 31.94 | 32.43 | 623326 |
2018-05-07 | 32.49 | 32.90 | 31.51 | 31.57 | 1226472 |
2018-05-08 | 30.74 | 31.82 | 28.81 | 30.71 | 2660831 |
2018-05-09 | 30.89 | 31.55 | 30.71 | 31.07 | 1442260 |
2018-05-10 | 31.03 | 32.36 | 31.03 | 31.92 | 632049 |
2018-05-11 | 31.95 | 32.40 | 31.12 | 32.20 | 587199 |
2018-05-14 | 32.20 | 32.50 | 31.96 | 32.18 | 529008 |
2018-05-15 | 31.87 | 32.07 | 31.69 | 32.06 | 814088 |
2018-05-16 | 32.13 | 32.34 | 31.87 | 31.96 | 545446 |
2018-05-17 | 31.89 | 32.30 | 31.84 | 32.24 | 442017 |
2018-05-18 | 32.33 | 32.61 | 32.16 | 32.22 | 437747 |
2018-05-21 | 32.36 | 32.46 | 31.96 | 32.17 | 354053 |
2018-05-22 | 32.18 | 32.42 | 31.99 | 32.30 | 496912 |
2018-05-23 | 32.27 | 32.54 | 32.16 | 32.41 | 289910 |
2018-05-24 | 32.37 | 32.52 | 31.99 | 32.41 | 354255 |
2018-05-25 | 32.38 | 32.89 | 32.30 | 32.42 | 384762 |
2018-05-29 | 32.28 | 32.40 | 31.78 | 32.30 | 380284 |
2018-05-30 | 32.40 | 32.84 | 32.12 | 32.72 | 625151 |
2018-05-31 | 32.84 | 32.89 | 32.39 | 32.62 | 763554 |
2018-06-01 | 32.69 | 33.19 | 32.64 | 33.17 | 664051 |
2018-06-04 | 33.15 | 33.45 | 33.00 | 33.06 | 757798 |
2018-06-05 | 33.16 | 33.58 | 33.03 | 33.51 | 547831 |
2018-06-06 | 33.52 | 33.98 | 33.52 | 33.94 | 477854 |
2018-06-07 | 33.87 | 34.21 | 33.75 | 34.17 | 482780 |
2018-06-08 | 34.15 | 34.56 | 34.07 | 34.51 | 434398 |
2018-06-11 | 34.41 | 35.11 | 34.30 | 35.06 | 514821 |
2018-06-12 | 35.01 | 35.39 | 34.70 | 35.15 | 509764 |
2018-06-13 | 35.28 | 35.68 | 35.28 | 35.50 | 482535 |
2018-06-14 | 35.53 | 35.66 | 35.04 | 35.42 | 499961 |
2018-06-15 | 35.29 | 35.86 | 35.29 | 35.65 | 416377 |
2018-06-18 | 35.36 | 35.89 | 35.35 | 35.88 | 400021 |
2018-06-19 | 35.72 | 36.65 | 35.34 | 36.61 | 497583 |
2018-06-20 | 36.56 | 36.84 | 36.32 | 36.40 | 433690 |
2018-06-21 | 36.58 | 36.84 | 35.83 | 36.04 | 1174202 |
2018-06-22 | 36.25 | 36.31 | 35.75 | 35.95 | 4497683 |
2018-06-25 | 36.01 | 36.65 | 35.93 | 36.14 | 826805 |
2018-06-26 | 36.14 | 36.57 | 36.08 | 36.11 | 877994 |
2018-06-27 | 36.53 | 37.25 | 36.38 | 36.40 | 1368713 |
2018-06-28 | 36.00 | 36.77 | 35.05 | 36.37 | 1438951 |
2018-06-29 | 36.36 | 37.02 | 36.30 | 36.38 | 807538 |
2018-07-02 | 36.26 | 36.75 | 36.02 | 36.71 | 653585 |
2018-07-03 | 36.87 | 37.39 | 36.75 | 37.05 | 543378 |
2018-07-05 | 37.15 | 37.63 | 36.74 | 37.25 | 1200584 |
2018-07-06 | 37.38 | 37.80 | 37.12 | 37.72 | 1046843 |
2018-07-09 | 37.92 | 38.11 | 37.60 | 37.69 | 584486 |
2018-07-10 | 37.75 | 37.91 | 36.99 | 37.10 | 577893 |
2018-07-11 | 36.85 | 38.99 | 36.58 | 36.71 | 700723 |
2018-07-12 | 36.96 | 37.40 | 36.93 | 37.17 | 1051004 |
2018-07-13 | 37.20 | 37.77 | 36.84 | 37.58 | 1423435 |
2018-07-16 | 37.70 | 37.71 | 37.42 | 37.45 | 497895 |
2018-07-17 | 37.39 | 37.59 | 37.32 | 37.37 | 405980 |
2018-07-18 | 37.38 | 37.38 | 36.99 | 37.16 | 454563 |
2018-07-19 | 37.11 | 37.41 | 36.79 | 37.34 | 676674 |
2018-07-20 | 37.35 | 37.48 | 37.14 | 37.18 | 374630 |
2018-07-23 | 37.36 | 37.61 | 37.07 | 37.42 | 566096 |
2018-07-24 | 37.30 | 37.93 | 36.99 | 37.02 | 352297 |
2018-07-25 | 37.15 | 37.37 | 37.06 | 37.36 | 172227 |
2018-07-26 | 37.21 | 37.64 | 37.16 | 37.48 | 219752 |
2018-07-27 | 37.33 | 37.72 | 36.98 | 37.13 | 347992 |
2018-07-30 | 37.11 | 37.42 | 36.93 | 37.04 | 342614 |
2018-07-31 | 37.14 | 37.46 | 36.99 | 37.40 | 572802 |
2018-08-01 | 37.70 | 37.73 | 36.96 | 36.99 | 568021 |
2018-08-02 | 36.97 | 37.62 | 36.97 | 37.59 | 296128 |
2018-08-03 | 37.67 | 37.98 | 37.67 | 37.86 | 303330 |
2018-08-06 | 37.78 | 38.25 | 37.76 | 37.98 | 293898 |
2018-08-07 | 37.99 | 38.18 | 37.68 | 38.15 | 290666 |
2018-08-08 | 38.28 | 38.46 | 37.59 | 37.92 | 520006 |
2018-08-09 | 37.88 | 38.46 | 37.88 | 38.19 | 484786 |
2018-08-10 | 38.05 | 38.55 | 38.05 | 38.25 | 259627 |
2018-08-13 | 38.29 | 38.70 | 38.20 | 38.44 | 278245 |
2018-08-14 | 36.96 | 37.67 | 35.21 | 37.47 | 461232 |
2018-08-15 | 37.35 | 37.82 | 37.28 | 37.64 | 323792 |
2018-08-16 | 37.68 | 38.25 | 37.50 | 38.11 | 332720 |
2018-08-17 | 38.12 | 38.53 | 38.10 | 38.37 | 347210 |
2018-08-20 | 38.50 | 38.80 | 38.25 | 38.34 | 512282 |
2018-08-21 | 40.20 | 45.31 | 40.02 | 43.95 | 2818643 |
2018-08-22 | 43.78 | 43.93 | 42.48 | 42.65 | 1587175 |
2018-08-23 | 42.89 | 43.54 | 42.66 | 43.32 | 961914 |
2018-08-24 | 43.09 | 44.22 | 43.09 | 44.15 | 768904 |
2018-08-27 | 44.20 | 44.51 | 43.89 | 44.32 | 759232 |
2018-08-28 | 44.30 | 44.85 | 44.19 | 44.64 | 702112 |
2018-08-29 | 44.58 | 44.80 | 44.37 | 44.55 | 524054 |
2018-08-30 | 44.32 | 44.42 | 43.98 | 44.06 | 548936 |
2018-08-31 | 43.94 | 44.30 | 43.61 | 44.23 | 580018 |
2018-09-04 | 44.48 | 44.62 | 43.66 | 43.88 | 569091 |
2018-09-05 | 43.96 | 44.08 | 43.54 | 43.92 | 665265 |
2018-09-06 | 43.85 | 44.24 | 43.47 | 43.70 | 875030 |
2018-09-07 | 43.72 | 44.13 | 43.51 | 43.75 | 427835 |
2018-09-10 | 43.75 | 43.79 | 43.06 | 43.39 | 443036 |
2018-09-11 | 43.31 | 43.69 | 43.09 | 43.30 | 590148 |
2018-09-12 | 43.40 | 43.66 | 42.79 | 43.56 | 427829 |
2018-09-13 | 43.74 | 44.28 | 43.74 | 43.85 | 391581 |
2018-09-14 | 44.00 | 44.18 | 43.43 | 43.54 | 373276 |
2018-09-17 | 43.26 | 43.56 | 43.04 | 43.38 | 448789 |
2018-09-18 | 43.45 | 43.53 | 43.14 | 43.14 | 416257 |
2018-09-19 | 43.08 | 43.20 | 42.70 | 42.85 | 343165 |
2018-09-20 | 42.90 | 43.46 | 42.76 | 42.93 | 395079 |
2018-09-21 | 43.30 | 43.79 | 43.30 | 43.49 | 641212 |
2018-09-24 | 43.33 | 43.79 | 43.33 | 43.74 | 519907 |
2018-09-25 | 43.93 | 44.75 | 43.93 | 44.70 | 793420 |
2018-09-26 | 44.57 | 45.03 | 44.04 | 44.76 | 518345 |
2018-09-27 | 44.75 | 45.54 | 44.75 | 45.27 | 1017910 |
2018-09-28 | 45.18 | 45.98 | 45.03 | 45.78 | 572703 |
2018-10-01 | 46.04 | 46.26 | 45.64 | 45.90 | 1265650 |
2018-10-02 | 45.58 | 46.10 | 45.26 | 45.66 | 735189 |
2018-10-03 | 45.56 | 46.16 | 45.50 | 46.03 | 744764 |
2018-10-04 | 45.91 | 46.14 | 45.70 | 45.82 | 535284 |
2018-10-05 | 45.91 | 46.58 | 45.23 | 45.45 | 733336 |
2018-10-08 | 45.54 | 46.59 | 45.46 | 46.55 | 756285 |
2018-10-09 | 46.58 | 47.22 | 46.06 | 46.10 | 700620 |
2018-10-10 | 46.21 | 46.55 | 45.42 | 45.52 | 628888 |
2018-10-11 | 45.38 | 45.92 | 44.23 | 44.39 | 624883 |
2018-10-12 | 44.77 | 45.08 | 44.00 | 44.44 | 562007 |
2018-10-15 | 44.40 | 45.11 | 44.26 | 44.60 | 421739 |
2018-10-16 | 44.63 | 46.22 | 44.60 | 46.15 | 485380 |
2018-10-17 | 46.14 | 47.22 | 45.90 | 46.37 | 390231 |
2018-10-18 | 46.55 | 46.55 | 45.60 | 45.70 | 508087 |
2018-10-19 | 45.97 | 46.29 | 44.66 | 44.80 | 332942 |
2018-10-22 | 44.81 | 45.50 | 44.75 | 45.10 | 317562 |
2018-10-23 | 44.66 | 45.17 | 44.15 | 44.94 | 432899 |
2018-10-24 | 44.85 | 45.45 | 43.38 | 43.45 | 443842 |
2018-10-25 | 43.75 | 44.28 | 43.41 | 43.85 | 757905 |
2018-10-26 | 43.49 | 43.49 | 41.69 | 42.64 | 443712 |
2018-10-29 | 43.10 | 43.68 | 42.14 | 43.00 | 537370 |
2018-10-30 | 42.96 | 44.29 | 42.86 | 44.23 | 390822 |
2018-10-31 | 44.64 | 45.30 | 44.38 | 45.00 | 701676 |
2018-11-01 | 44.97 | 45.21 | 44.49 | 44.66 | 1106312 |
2018-11-02 | 44.80 | 45.50 | 44.35 | 44.86 | 651277 |
2018-11-05 | 45.09 | 45.35 | 44.42 | 44.99 | 740463 |
2018-11-06 | 43.30 | 43.30 | 39.47 | 41.50 | 2103029 |
2018-11-07 | 41.22 | 42.46 | 41.22 | 41.93 | 1220200 |
2018-11-08 | 41.72 | 41.93 | 41.15 | 41.50 | 791846 |
2018-11-09 | 41.10 | 41.78 | 41.02 | 41.37 | 1135246 |
2018-11-12 | 41.32 | 41.86 | 40.43 | 40.50 | 939779 |
2018-11-13 | 40.56 | 41.58 | 40.37 | 40.50 | 1127322 |
2018-11-14 | 40.85 | 41.16 | 39.70 | 39.87 | 1106632 |
2018-11-15 | 39.44 | 40.07 | 39.15 | 39.86 | 1082739 |
2018-11-16 | 39.86 | 40.43 | 39.49 | 39.57 | 1117701 |
2018-11-19 | 39.66 | 39.95 | 39.41 | 39.56 | 1097165 |
2018-11-20 | 39.42 | 39.81 | 38.77 | 38.86 | 1096745 |
2018-11-21 | 38.89 | 39.12 | 38.00 | 38.38 | 2415641 |
2018-11-23 | 38.39 | 39.30 | 38.39 | 38.85 | 390431 |
2018-11-26 | 39.28 | 39.38 | 38.50 | 38.99 | 931802 |
2018-11-27 | 38.80 | 39.25 | 38.49 | 39.00 | 947211 |
2018-11-28 | 39.01 | 39.44 | 38.84 | 39.29 | 873680 |
2018-11-29 | 39.07 | 39.54 | 39.07 | 39.39 | 808423 |
2018-11-30 | 39.31 | 39.81 | 39.18 | 39.66 | 914727 |
2018-12-03 | 39.75 | 40.28 | 39.74 | 40.16 | 725327 |
2018-12-04 | 40.17 | 40.45 | 38.96 | 39.04 | 1098017 |
2018-12-06 | 38.65 | 39.14 | 37.68 | 38.67 | 1161554 |
2018-12-07 | 38.68 | 39.46 | 37.95 | 38.32 | 616115 |
2018-12-10 | 38.21 | 38.68 | 37.55 | 38.59 | 802124 |
2018-12-11 | 38.99 | 39.63 | 38.74 | 38.97 | 885405 |
2018-12-12 | 39.30 | 39.97 | 38.83 | 39.76 | 595315 |
2018-12-13 | 39.82 | 40.17 | 39.17 | 39.47 | 552537 |
2018-12-14 | 39.20 | 39.24 | 37.85 | 37.92 | 761638 |
2018-12-17 | 37.60 | 37.97 | 36.85 | 37.11 | 725795 |
2018-12-18 | 37.39 | 37.81 | 36.59 | 36.87 | 851027 |
2018-12-19 | 36.94 | 37.36 | 36.17 | 36.42 | 749528 |
2018-12-20 | 36.46 | 37.33 | 35.50 | 36.01 | 769937 |
2018-12-21 | 36.15 | 36.48 | 35.03 | 35.15 | 1047837 |
2018-12-24 | 35.02 | 35.75 | 34.88 | 35.15 | 300239 |
2018-12-26 | 35.27 | 36.60 | 34.64 | 36.56 | 643793 |
2018-12-27 | 36.06 | 37.05 | 35.24 | 36.50 | 584389 |
2018-12-28 | 36.59 | 37.29 | 36.35 | 36.93 | 375953 |
2018-12-31 | 37.03 | 37.46 | 36.19 | 37.35 | 449164 |
2019-01-02 | 36.85 | 37.39 | 36.33 | 37.20 | 1071543 |
2019-01-03 | 37.03 | 37.48 | 36.56 | 36.65 | 906210 |
2019-01-04 | 37.01 | 37.76 | 36.94 | 37.64 | 1277808 |
2019-01-07 | 37.55 | 38.11 | 36.84 | 37.36 | 759184 |
2019-01-08 | 37.69 | 37.88 | 37.12 | 37.28 | 854235 |
2019-01-09 | 37.59 | 38.92 | 37.58 | 38.81 | 692357 |
2019-01-10 | 38.56 | 38.56 | 38.01 | 38.33 | 779593 |
2019-01-11 | 38.30 | 39.30 | 38.15 | 39.18 | 920877 |
2019-01-14 | 38.83 | 39.35 | 38.28 | 39.12 | 664691 |
2019-01-15 | 39.13 | 39.92 | 38.89 | 39.80 | 593833 |
2019-01-16 | 39.63 | 40.11 | 39.53 | 40.05 | 661338 |
2019-01-17 | 40.26 | 40.38 | 39.94 | 39.97 | 422071 |
2019-01-18 | 39.93 | 40.47 | 39.48 | 39.55 | 634228 |
2019-01-22 | 39.29 | 39.68 | 38.76 | 39.68 | 758003 |
2019-01-23 | 39.83 | 40.11 | 39.46 | 39.75 | 785375 |
2019-01-24 | 39.71 | 40.04 | 39.34 | 39.36 | 407966 |
2019-01-25 | 39.36 | 40.16 | 39.30 | 40.07 | 418084 |
2019-01-28 | 39.91 | 40.25 | 39.76 | 39.82 | 410457 |
2019-01-29 | 39.84 | 39.92 | 39.42 | 39.53 | 390068 |
2019-01-30 | 39.63 | 39.84 | 39.37 | 39.51 | 457537 |
2019-01-31 | 39.53 | 40.06 | 39.53 | 39.79 | 675883 |
2019-02-01 | 39.78 | 40.21 | 39.54 | 40.16 | 581188 |
2019-02-04 | 40.15 | 40.86 | 39.99 | 40.82 | 574579 |
2019-02-05 | 40.99 | 42.00 | 39.38 | 39.49 | 1485269 |
2019-02-06 | 39.07 | 39.96 | 36.59 | 37.00 | 1880877 |
2019-02-07 | 36.88 | 37.95 | 36.53 | 37.40 | 890678 |
2019-02-08 | 37.37 | 37.57 | 36.71 | 36.95 | 538991 |
2019-02-11 | 36.96 | 37.26 | 36.07 | 36.57 | 752428 |
2019-02-12 | 36.70 | 37.80 | 36.66 | 37.09 | 796428 |
2019-02-13 | 37.22 | 37.66 | 36.92 | 37.02 | 515689 |
2019-02-14 | 36.93 | 37.67 | 36.75 | 37.22 | 677946 |
2019-02-15 | 37.40 | 38.22 | 36.50 | 37.65 | 982563 |
2019-02-19 | 37.59 | 38.30 | 37.57 | 38.09 | 1219811 |
2019-02-20 | 37.87 | 38.68 | 36.93 | 38.07 | 934258 |
2019-02-21 | 38.04 | 38.49 | 37.02 | 37.14 | 609659 |
2019-02-22 | 37.16 | 37.25 | 36.60 | 36.78 | 587747 |
2019-02-25 | 36.88 | 37.33 | 36.69 | 36.71 | 623521 |
2019-02-26 | 36.74 | 37.09 | 35.88 | 35.96 | 1010919 |
2019-02-27 | 35.77 | 36.36 | 35.12 | 36.25 | 811024 |
2019-02-28 | 36.20 | 36.91 | 36.20 | 36.58 | 987385 |
2019-03-01 | 36.66 | 37.17 | 36.31 | 36.68 | 886783 |
2019-03-04 | 36.26 | 36.45 | 35.38 | 35.48 | 856500 |
2019-03-05 | 35.49 | 35.62 | 34.34 | 34.38 | 752128 |
2019-03-06 | 34.36 | 34.49 | 33.67 | 33.73 | 1101867 |
2019-03-07 | 33.85 | 35.00 | 33.38 | 33.60 | 665621 |
2019-03-08 | 33.48 | 33.53 | 32.84 | 33.23 | 630936 |
2019-03-11 | 33.45 | 33.90 | 33.29 | 33.88 | 589569 |
2019-03-12 | 33.79 | 34.28 | 33.74 | 34.10 | 547675 |
2019-03-13 | 34.30 | 34.91 | 34.21 | 34.30 | 727362 |
2019-03-14 | 34.44 | 34.61 | 33.87 | 34.22 | 588349 |
2019-03-15 | 34.22 | 34.74 | 34.11 | 34.52 | 772679 |
2019-03-18 | 34.52 | 34.80 | 34.30 | 34.57 | 426303 |
2019-03-19 | 34.72 | 35.25 | 34.62 | 34.77 | 490161 |
2019-03-20 | 34.50 | 35.39 | 33.59 | 33.89 | 573730 |
2019-03-21 | 33.87 | 34.90 | 33.65 | 34.75 | 574604 |
2019-03-22 | 34.72 | 34.97 | 34.20 | 34.46 | 1138438 |
2019-03-25 | 34.52 | 35.23 | 34.49 | 34.68 | 894544 |
2019-03-26 | 34.79 | 34.98 | 34.34 | 34.57 | 537126 |
2019-03-27 | 34.41 | 34.66 | 33.83 | 34.40 | 898811 |
2019-03-28 | 34.48 | 34.75 | 33.92 | 34.08 | 907170 |
2019-03-29 | 34.15 | 34.53 | 33.92 | 34.49 | 1060094 |
2019-04-01 | 34.76 | 35.04 | 34.24 | 34.42 | 459005 |
2019-04-02 | 34.38 | 34.38 | 33.85 | 34.12 | 880119 |
2019-04-03 | 34.20 | 34.64 | 33.88 | 34.24 | 1957899 |
2019-04-04 | 34.23 | 34.47 | 33.97 | 34.44 | 621268 |
2019-04-05 | 34.44 | 35.00 | 34.44 | 34.88 | 849320 |
2019-04-08 | 34.92 | 35.16 | 34.48 | 34.64 | 487447 |
2019-04-09 | 34.64 | 34.88 | 34.29 | 34.75 | 723939 |
2019-04-10 | 34.24 | 34.52 | 32.98 | 33.57 | 1322904 |
2019-04-11 | 33.61 | 33.88 | 33.50 | 33.59 | 1248606 |
2019-04-12 | 33.72 | 34.06 | 33.40 | 33.51 | 1113482 |
2019-04-15 | 33.69 | 34.01 | 33.53 | 33.56 | 745268 |
2019-04-16 | 33.72 | 33.95 | 32.99 | 33.02 | 1217892 |
2019-04-17 | 33.05 | 33.09 | 31.61 | 31.66 | 1366096 |
2019-04-18 | 31.71 | 32.43 | 31.31 | 31.97 | 1366014 |
2019-04-22 | 32.02 | 32.55 | 32.02 | 32.23 | 1035170 |
2019-04-23 | 32.27 | 33.35 | 32.27 | 32.77 | 1087475 |
2019-04-24 | 32.84 | 33.47 | 32.47 | 33.44 | 788519 |
2019-04-25 | 33.48 | 33.69 | 33.05 | 33.05 | 459473 |
2019-04-26 | 33.08 | 33.66 | 32.87 | 33.59 | 375041 |
2019-04-29 | 33.56 | 33.90 | 33.31 | 33.57 | 439521 |
2019-04-30 | 33.60 | 34.03 | 32.93 | 33.23 | 732421 |
2019-05-01 | 33.40 | 33.72 | 33.18 | 33.22 | 434235 |
2019-05-02 | 33.96 | 33.98 | 33.33 | 33.60 | 785814 |
2019-05-03 | 33.76 | 34.40 | 33.22 | 34.31 | 614562 |
2019-05-06 | 33.96 | 35.04 | 33.33 | 34.76 | 1005673 |
2019-05-07 | 33.91 | 37.05 | 33.91 | 36.83 | 1459113 |
2019-05-08 | 36.97 | 37.84 | 36.55 | 37.67 | 701373 |
2019-05-09 | 37.43 | 38.09 | 37.25 | 38.00 | 454455 |
2019-05-10 | 37.77 | 38.32 | 37.13 | 37.86 | 637321 |
2019-05-13 | 37.45 | 37.82 | 36.16 | 37.26 | 452867 |
2019-05-14 | 37.35 | 37.97 | 37.08 | 37.41 | 478974 |
2019-05-15 | 37.44 | 37.98 | 37.12 | 37.93 | 405716 |
2019-05-16 | 37.98 | 38.66 | 37.88 | 38.20 | 266926 |
2019-05-17 | 37.95 | 38.65 | 37.76 | 37.90 | 267922 |
2019-05-20 | 37.71 | 38.03 | 37.41 | 37.71 | 397361 |
2019-05-21 | 37.90 | 37.98 | 37.56 | 37.77 | 432489 |
2019-05-22 | 37.76 | 37.87 | 37.30 | 37.49 | 314386 |
2019-05-23 | 37.39 | 37.53 | 36.35 | 36.41 | 415953 |
2019-05-24 | 36.47 | 36.97 | 36.33 | 36.93 | 335466 |
2019-05-28 | 37.01 | 37.19 | 36.63 | 37.00 | 720321 |
2019-05-29 | 36.86 | 37.03 | 36.27 | 37.00 | 539462 |
2019-05-30 | 37.05 | 37.45 | 36.88 | 37.03 | 535742 |
2019-05-31 | 36.11 | 37.20 | 35.98 | 36.75 | 640583 |
2019-06-03 | 36.77 | 37.44 | 36.77 | 37.34 | 425371 |
2019-06-04 | 37.66 | 38.18 | 37.66 | 37.96 | 445192 |
2019-06-05 | 38.17 | 38.28 | 37.46 | 37.67 | 436498 |
2019-06-06 | 37.59 | 37.79 | 37.29 | 37.37 | 257796 |
2019-06-07 | 37.27 | 37.90 | 37.26 | 37.68 | 282055 |
2019-06-10 | 37.79 | 38.02 | 37.58 | 37.89 | 370864 |
2019-06-11 | 38.06 | 38.08 | 37.34 | 37.51 | 238443 |
2019-06-12 | 37.50 | 37.82 | 37.01 | 37.71 | 269472 |
2019-06-13 | 37.81 | 37.95 | 37.49 | 37.67 | 328871 |
2019-06-14 | 37.61 | 37.61 | 36.88 | 37.02 | 408136 |
2019-06-17 | 37.22 | 37.50 | 36.74 | 37.24 | 284999 |
2019-06-18 | 36.80 | 37.30 | 36.46 | 37.03 | 250536 |
2019-06-19 | 37.08 | 38.71 | 36.86 | 38.45 | 574414 |
2019-06-20 | 38.64 | 38.99 | 37.91 | 38.26 | 576205 |
2019-06-21 | 38.28 | 39.32 | 38.10 | 38.99 | 747393 |
2019-06-24 | 39.07 | 39.57 | 38.86 | 39.48 | 453308 |
2019-06-25 | 39.44 | 39.91 | 39.29 | 39.44 | 523645 |
2019-06-26 | 39.44 | 39.53 | 37.78 | 38.63 | 598913 |
2019-06-27 | 38.80 | 39.29 | 38.71 | 39.18 | 182000 |
2019-06-28 | 39.20 | 39.89 | 38.95 | 39.11 | 865873 |
2019-07-01 | 39.52 | 39.77 | 38.91 | 39.53 | 423529 |
2019-07-02 | 39.49 | 39.57 | 38.76 | 38.91 | 360098 |
2019-07-03 | 39.14 | 39.33 | 38.63 | 39.23 | 600844 |
2019-07-05 | 39.02 | 39.31 | 38.84 | 39.20 | 300912 |
2019-07-08 | 39.17 | 39.28 | 38.74 | 39.12 | 282837 |
2019-07-09 | 38.97 | 39.35 | 38.67 | 39.16 | 322377 |
2019-07-10 | 39.25 | 39.58 | 39.03 | 39.40 | 505564 |
2019-07-11 | 39.50 | 39.93 | 39.20 | 39.38 | 285284 |
2019-07-12 | 39.39 | 39.39 | 38.89 | 38.93 | 182056 |
2019-07-15 | 39.05 | 39.29 | 38.50 | 39.27 | 398194 |
2019-07-16 | 39.07 | 39.68 | 38.82 | 39.48 | 470943 |
2019-07-17 | 39.55 | 39.86 | 39.20 | 39.33 | 308840 |
2019-07-18 | 39.31 | 39.76 | 38.87 | 39.71 | 301253 |
2019-07-19 | 39.66 | 39.75 | 39.14 | 39.18 | 286543 |
2019-07-22 | 39.37 | 39.37 | 38.99 | 39.01 | 194416 |
2019-07-23 | 39.25 | 39.33 | 38.51 | 39.18 | 264799 |
2019-07-24 | 39.27 | 39.32 | 38.58 | 39.26 | 332622 |
2019-07-25 | 39.07 | 39.69 | 38.95 | 39.60 | 221484 |
2019-07-26 | 39.81 | 40.05 | 39.52 | 39.86 | 220350 |
2019-07-29 | 39.89 | 40.01 | 39.59 | 39.75 | 262554 |
2019-07-30 | 39.71 | 40.14 | 39.40 | 39.88 | 534663 |
2019-07-31 | 39.80 | 39.94 | 38.22 | 38.75 | 821676 |
2019-08-01 | 38.96 | 39.83 | 38.87 | 38.87 | 434722 |
2019-08-02 | 38.95 | 39.61 | 38.66 | 39.47 | 483746 |
2019-08-05 | 39.25 | 39.38 | 37.38 | 38.94 | 265852 |
2019-08-06 | 39.03 | 39.39 | 38.15 | 38.84 | 287347 |
2019-08-07 | 38.57 | 39.46 | 38.37 | 39.40 | 394787 |
2019-08-08 | 39.58 | 40.01 | 39.36 | 39.75 | 315701 |
2019-08-09 | 39.71 | 39.86 | 39.50 | 39.50 | 130649 |
2019-08-12 | 39.47 | 39.57 | 38.72 | 39.51 | 378039 |
2019-08-13 | 38.47 | 39.86 | 38.47 | 39.46 | 342489 |
2019-08-14 | 39.12 | 39.40 | 38.26 | 38.41 | 512373 |
2019-08-15 | 38.54 | 39.09 | 38.23 | 38.50 | 288277 |
2019-08-16 | 38.54 | 39.09 | 38.54 | 38.73 | 464769 |
2019-08-19 | 39.10 | 39.29 | 38.43 | 38.47 | 575663 |
2019-08-20 | 38.83 | 38.83 | 36.07 | 37.60 | 802052 |
2019-08-21 | 38.17 | 39.21 | 37.74 | 37.82 | 484243 |
2019-08-22 | 37.79 | 38.04 | 37.13 | 37.78 | 618199 |
2019-08-23 | 37.69 | 38.59 | 36.77 | 36.92 | 394507 |
2019-08-26 | 37.06 | 37.15 | 36.33 | 36.61 | 439456 |
2019-08-27 | 36.87 | 37.00 | 33.52 | 34.46 | 1642606 |
2019-08-28 | 34.53 | 35.41 | 34.35 | 35.10 | 571295 |
2019-08-29 | 35.19 | 35.71 | 35.03 | 35.11 | 382642 |
2019-08-30 | 35.13 | 35.44 | 34.76 | 35.26 | 523812 |
2019-09-03 | 34.97 | 35.65 | 34.97 | 35.42 | 498630 |
2019-09-04 | 35.05 | 35.71 | 35.00 | 35.03 | 582092 |
2019-09-05 | 35.11 | 35.43 | 34.81 | 35.20 | 602846 |
2019-09-06 | 35.19 | 35.93 | 34.86 | 34.96 | 620278 |
2019-09-09 | 34.97 | 35.22 | 34.47 | 34.50 | 469799 |
2019-09-10 | 34.38 | 35.09 | 34.05 | 34.92 | 718524 |
2019-09-11 | 35.04 | 35.58 | 34.94 | 35.56 | 856470 |
2019-09-12 | 35.47 | 35.83 | 34.80 | 34.97 | 504276 |
2019-09-13 | 34.98 | 35.61 | 34.80 | 35.02 | 486352 |
2019-09-16 | 34.95 | 36.42 | 34.79 | 36.30 | 1199478 |
2019-09-17 | 36.26 | 36.56 | 35.88 | 36.00 | 423576 |
2019-09-18 | 35.99 | 36.22 | 35.86 | 36.09 | 552325 |
2019-09-19 | 36.03 | 36.61 | 35.90 | 36.38 | 503956 |
2019-09-20 | 36.64 | 37.03 | 36.03 | 36.35 | 1328429 |
2019-09-23 | 36.46 | 36.61 | 34.47 | 34.63 | 1079132 |
2019-09-24 | 34.58 | 34.85 | 33.79 | 33.94 | 1218579 |
2019-09-25 | 32.60 | 33.36 | 29.62 | 30.75 | 5650053 |
2019-09-26 | 31.26 | 31.63 | 29.88 | 30.02 | 1435016 |
2019-09-27 | 30.01 | 30.22 | 29.16 | 29.20 | 1109664 |
2019-09-30 | 29.10 | 29.23 | 28.21 | 28.92 | 1838250 |
2019-10-01 | 28.95 | 29.99 | 28.16 | 28.24 | 1152391 |
2019-10-02 | 28.14 | 28.47 | 27.76 | 27.94 | 1149750 |
2019-10-03 | 27.77 | 28.12 | 27.37 | 27.94 | 1289694 |
2019-10-04 | 27.84 | 28.59 | 27.84 | 28.54 | 1086062 |
2019-10-07 | 28.54 | 29.12 | 28.50 | 28.85 | 1392572 |
2019-10-08 | 28.79 | 29.25 | 28.69 | 28.92 | 761738 |
2019-10-09 | 29.00 | 29.70 | 28.93 | 29.37 | 1111667 |
2019-10-10 | 29.46 | 29.67 | 29.18 | 29.27 | 904248 |
2019-10-11 | 29.58 | 30.31 | 29.31 | 30.23 | 1059077 |
2019-10-14 | 30.17 | 30.65 | 29.81 | 30.42 | 638545 |
2019-10-15 | 31.53 | 31.58 | 30.92 | 31.44 | 1108174 |
2019-10-16 | 31.31 | 32.14 | 31.20 | 31.97 | 1228839 |
2019-10-17 | 32.04 | 32.45 | 32.00 | 32.31 | 1162807 |
2019-10-18 | 32.27 | 33.18 | 32.21 | 33.03 | 1081783 |
2019-10-21 | 33.06 | 33.53 | 32.84 | 33.20 | 668771 |
2019-10-22 | 33.39 | 34.18 | 33.19 | 33.86 | 586988 |
2019-10-23 | 33.90 | 33.99 | 33.28 | 33.37 | 530109 |
2019-10-24 | 33.31 | 33.59 | 33.20 | 33.43 | 568798 |
2019-10-25 | 33.44 | 34.17 | 33.41 | 33.93 | 461613 |
2019-10-28 | 33.93 | 34.52 | 33.93 | 34.14 | 554025 |
2019-10-29 | 34.38 | 35.04 | 33.89 | 34.79 | 845410 |
2019-10-30 | 34.62 | 34.63 | 34.18 | 34.40 | 715493 |
2019-10-31 | 33.30 | 33.91 | 32.25 | 32.58 | 836147 |
2019-11-01 | 32.69 | 33.66 | 32.69 | 33.19 | 1088098 |
2019-11-04 | 33.51 | 33.95 | 33.29 | 33.42 | 1088310 |
2019-11-05 | 35.00 | 36.85 | 33.50 | 36.59 | 1522438 |
2019-11-06 | 36.70 | 37.79 | 36.15 | 37.29 | 1160895 |
2019-11-07 | 37.29 | 38.08 | 36.69 | 37.35 | 1072149 |
2019-11-08 | 37.35 | 37.82 | 37.08 | 37.32 | 760370 |
2019-11-11 | 36.83 | 37.40 | 36.65 | 36.89 | 465387 |
2019-11-12 | 36.92 | 36.93 | 35.88 | 36.36 | 1013383 |
2019-11-13 | 36.37 | 36.79 | 36.12 | 36.38 | 834533 |
2019-11-14 | 36.54 | 36.76 | 36.07 | 36.16 | 602261 |
2019-11-15 | 36.19 | 36.78 | 36.19 | 36.66 | 761504 |
2019-11-18 | 36.68 | 36.88 | 36.16 | 36.44 | 756301 |
2019-11-19 | 36.75 | 37.07 | 36.34 | 36.59 | 713096 |
2019-11-20 | 36.70 | 36.97 | 36.34 | 36.65 | 643834 |
2019-11-21 | 36.87 | 37.12 | 35.98 | 36.83 | 676230 |
2019-11-22 | 36.80 | 37.10 | 36.50 | 36.51 | 693924 |
2019-11-25 | 36.50 | 37.00 | 36.20 | 36.69 | 839249 |
2019-11-26 | 36.67 | 36.81 | 35.77 | 35.83 | 643556 |
2019-11-27 | 35.82 | 36.06 | 35.35 | 35.72 | 621330 |
2019-11-29 | 35.73 | 35.89 | 35.34 | 35.54 | 390303 |
2019-12-02 | 35.51 | 38.53 | 35.16 | 37.52 | 3472505 |
2019-12-03 | 37.22 | 39.10 | 36.93 | 39.06 | 1713784 |
2019-12-04 | 39.05 | 39.28 | 38.34 | 38.65 | 690940 |
2019-12-05 | 38.74 | 38.87 | 38.27 | 38.39 | 698605 |
2019-12-06 | 38.48 | 39.25 | 38.48 | 39.08 | 613238 |
2019-12-09 | 39.12 | 39.16 | 38.34 | 38.39 | 435237 |
2019-12-10 | 38.35 | 38.81 | 38.10 | 38.58 | 602625 |
2019-12-11 | 38.81 | 39.08 | 38.41 | 38.70 | 475234 |
2019-12-12 | 38.82 | 38.82 | 38.53 | 38.74 | 690878 |
2019-12-13 | 38.64 | 38.71 | 37.75 | 37.89 | 432185 |
2019-12-16 | 38.06 | 38.24 | 37.14 | 37.20 | 1027312 |
2019-12-17 | 37.03 | 37.69 | 36.81 | 37.30 | 1307086 |
2019-12-18 | 37.14 | 39.70 | 37.05 | 39.39 | 1962777 |
2019-12-19 | 39.41 | 39.44 | 38.22 | 38.31 | 746408 |
2019-12-20 | 38.46 | 39.41 | 38.46 | 39.32 | 1743155 |
2019-12-23 | 39.21 | 39.50 | 38.68 | 38.75 | 446156 |
2019-12-24 | 38.75 | 39.10 | 38.26 | 38.61 | 224822 |
2019-12-26 | 38.64 | 38.91 | 37.86 | 38.03 | 238720 |
2019-12-27 | 38.10 | 38.55 | 37.69 | 38.47 | 882944 |
2019-12-30 | 38.50 | 38.72 | 37.47 | 37.61 | 410590 |
2019-12-31 | 37.42 | 38.25 | 37.39 | 37.88 | 1469409 |
2020-01-02 | 37.95 | 38.10 | 36.27 | 36.43 | 684929 |
2020-01-03 | 35.90 | 36.20 | 35.32 | 35.98 | 849085 |
2020-01-06 | 35.91 | 36.31 | 35.60 | 36.13 | 591990 |
2020-01-07 | 36.07 | 36.09 | 35.40 | 35.97 | 513681 |
2020-01-08 | 35.87 | 36.02 | 35.46 | 35.92 | 377743 |
2020-01-09 | 35.93 | 36.45 | 35.75 | 36.03 | 352586 |
2020-01-10 | 35.99 | 35.99 | 35.41 | 35.77 | 476958 |
2020-01-13 | 35.61 | 35.84 | 34.81 | 35.20 | 564531 |
2020-01-14 | 35.33 | 35.80 | 35.15 | 35.56 | 502695 |
2020-01-15 | 35.48 | 36.98 | 35.48 | 36.75 | 571026 |
2020-01-16 | 36.88 | 37.11 | 36.76 | 37.04 | 448837 |
2020-01-17 | 37.15 | 37.31 | 36.42 | 36.77 | 703691 |
2020-01-21 | 36.62 | 36.98 | 36.41 | 36.64 | 623924 |
2020-01-22 | 36.63 | 37.09 | 36.38 | 36.84 | 585964 |
2020-01-23 | 36.88 | 37.02 | 36.63 | 36.90 | 825823 |
2020-01-24 | 36.90 | 37.00 | 35.35 | 35.72 | 469894 |
2020-01-27 | 35.30 | 35.60 | 34.74 | 35.36 | 1015004 |
2020-01-28 | 35.38 | 35.91 | 35.23 | 35.34 | 327044 |
2020-01-29 | 35.43 | 35.48 | 34.92 | 35.01 | 633638 |
2020-01-30 | 34.88 | 35.23 | 34.27 | 35.04 | 469156 |
2020-01-31 | 34.96 | 34.96 | 34.28 | 34.77 | 688316 |
2020-02-03 | 34.96 | 35.49 | 34.73 | 34.93 | 677116 |
2020-02-04 | 36.01 | 37.77 | 31.69 | 31.93 | 2223596 |
2020-02-05 | 32.50 | 32.50 | 30.72 | 31.64 | 2271614 |
2020-02-06 | 31.58 | 32.31 | 31.18 | 31.34 | 946723 |
2020-02-07 | 31.29 | 32.39 | 31.29 | 31.55 | 868746 |
2020-02-10 | 31.49 | 32.02 | 31.07 | 31.96 | 973419 |
2020-02-11 | 31.95 | 32.41 | 31.71 | 32.04 | 785208 |
2020-02-12 | 32.04 | 32.33 | 31.34 | 31.52 | 1124257 |
2020-02-13 | 31.48 | 32.25 | 31.48 | 32.03 | 1479613 |
2020-02-14 | 32.33 | 32.33 | 31.78 | 32.00 | 918546 |
2020-02-18 | 32.01 | 32.09 | 31.43 | 31.53 | 1011536 |
2020-02-19 | 31.76 | 31.94 | 31.22 | 31.55 | 976306 |
2020-02-20 | 31.47 | 31.53 | 31.05 | 31.13 | 503242 |
2020-02-21 | 31.20 | 31.39 | 30.99 | 31.11 | 641864 |
2020-02-24 | 30.51 | 30.92 | 30.18 | 30.61 | 489379 |
2020-02-25 | 30.58 | 30.73 | 29.54 | 30.33 | 1264011 |
2020-02-26 | 30.19 | 30.45 | 29.26 | 29.26 | 897406 |
2020-02-27 | 28.98 | 29.85 | 28.76 | 28.88 | 1417761 |
2020-02-28 | 28.43 | 29.50 | 28.18 | 29.43 | 1684228 |
2020-03-02 | 29.40 | 30.74 | 29.39 | 30.69 | 581969 |
2020-03-03 | 30.52 | 31.37 | 29.46 | 30.09 | 1237427 |
2020-03-04 | 30.52 | 30.62 | 29.22 | 30.23 | 994444 |
2020-03-05 | 29.91 | 29.95 | 28.18 | 28.78 | 811610 |
2020-03-06 | 28.28 | 28.98 | 27.97 | 28.88 | 1173549 |
2020-03-09 | 27.90 | 29.51 | 27.30 | 29.01 | 996196 |
2020-03-10 | 29.37 | 29.70 | 28.33 | 29.28 | 1053963 |
2020-03-11 | 28.95 | 30.34 | 28.41 | 30.11 | 1313802 |
2020-03-12 | 29.22 | 30.69 | 28.56 | 30.31 | 1670968 |
2020-03-13 | 30.93 | 35.14 | 30.50 | 34.95 | 2387184 |
2020-03-16 | 34.00 | 35.15 | 32.35 | 32.91 | 3104108 |
2020-03-17 | 33.13 | 34.34 | 31.27 | 34.04 | 1784725 |
2020-03-18 | 33.38 | 34.78 | 31.27 | 33.66 | 1091456 |
2020-03-19 | 33.46 | 34.02 | 30.95 | 31.10 | 1855615 |
2020-03-20 | 31.10 | 31.67 | 28.38 | 28.87 | 1510347 |
2020-03-23 | 28.88 | 29.54 | 27.11 | 27.40 | 941228 |
2020-03-24 | 28.24 | 29.63 | 27.81 | 29.00 | 1008917 |
2020-03-25 | 28.97 | 29.45 | 28.11 | 28.24 | 906487 |
2020-03-26 | 28.42 | 30.09 | 27.84 | 29.90 | 1207890 |
2020-03-27 | 29.39 | 30.74 | 28.64 | 30.48 | 654477 |
2020-03-30 | 30.82 | 32.75 | 30.81 | 31.67 | 1075125 |
2020-03-31 | 32.15 | 33.69 | 31.38 | 32.72 | 1060643 |
2020-04-01 | 32.00 | 33.36 | 31.16 | 33.03 | 837187 |
2020-04-02 | 32.72 | 32.88 | 30.58 | 31.36 | 854310 |
2020-04-03 | 31.25 | 32.34 | 30.86 | 31.31 | 1367213 |
2020-04-06 | 31.88 | 33.28 | 31.39 | 32.88 | 787582 |
2020-04-07 | 33.28 | 34.43 | 31.84 | 33.75 | 1035901 |
2020-04-08 | 33.78 | 34.80 | 33.18 | 34.76 | 796303 |
2020-04-09 | 34.76 | 34.76 | 32.31 | 32.60 | 1090906 |
2020-04-13 | 32.56 | 32.56 | 31.08 | 31.14 | 779867 |
2020-04-14 | 31.90 | 32.43 | 31.55 | 31.91 | 677964 |
2020-04-15 | 31.78 | 33.27 | 31.54 | 32.85 | 869049 |
2020-04-16 | 33.06 | 33.51 | 32.12 | 32.33 | 796020 |
2020-04-17 | 32.86 | 33.42 | 32.20 | 33.13 | 518241 |
2020-04-20 | 33.02 | 33.75 | 32.96 | 33.06 | 380476 |
2020-04-21 | 32.86 | 33.44 | 31.84 | 32.36 | 308064 |
2020-04-22 | 32.71 | 32.86 | 31.47 | 32.00 | 723444 |
2020-04-23 | 32.03 | 33.17 | 31.79 | 32.49 | 414634 |
2020-04-24 | 32.51 | 33.17 | 32.09 | 33.02 | 690268 |
2020-04-27 | 33.35 | 34.20 | 33.35 | 33.70 | 378813 |
2020-04-28 | 33.96 | 34.13 | 32.81 | 32.93 | 558803 |
2020-04-29 | 33.08 | 33.83 | 32.34 | 33.37 | 1036071 |
2020-04-30 | 33.42 | 33.76 | 32.52 | 33.16 | 636154 |
2020-05-01 | 32.95 | 32.95 | 31.73 | 32.37 | 379655 |
2020-05-04 | 32.27 | 32.36 | 30.96 | 31.35 | 852395 |
2020-05-05 | 31.36 | 32.75 | 30.25 | 30.45 | 731720 |
2020-05-06 | 30.27 | 30.71 | 29.56 | 30.25 | 670111 |
2020-05-07 | 30.15 | 30.91 | 29.55 | 29.75 | 1071575 |
2020-05-08 | 30.11 | 30.58 | 29.86 | 30.50 | 524809 |
2020-05-11 | 30.57 | 31.12 | 30.53 | 30.65 | 691377 |
2020-05-12 | 31.48 | 31.48 | 29.99 | 29.99 | 594626 |
2020-05-13 | 30.04 | 30.69 | 28.90 | 29.69 | 801761 |
2020-05-14 | 29.58 | 30.04 | 28.64 | 29.92 | 479707 |
2020-05-15 | 29.77 | 30.57 | 29.77 | 30.15 | 289719 |
2020-05-18 | 30.29 | 31.71 | 30.29 | 31.30 | 538987 |
2020-05-19 | 31.37 | 33.01 | 31.30 | 32.63 | 389320 |
2020-05-20 | 32.82 | 33.26 | 32.32 | 32.41 | 610224 |
2020-05-21 | 32.36 | 34.38 | 32.35 | 33.75 | 672841 |
2020-05-22 | 33.82 | 33.82 | 32.64 | 33.20 | 832557 |
2020-05-26 | 33.91 | 34.54 | 33.59 | 34.02 | 727958 |
2020-05-27 | 34.01 | 34.49 | 33.09 | 34.22 | 907160 |
2020-05-28 | 34.20 | 35.09 | 33.98 | 34.35 | 788679 |
2020-05-29 | 34.19 | 34.90 | 34.18 | 34.79 | 740684 |
2020-06-01 | 34.69 | 34.99 | 33.81 | 34.01 | 594819 |
2020-06-02 | 33.92 | 34.80 | 33.71 | 34.10 | 365565 |
2020-06-03 | 34.32 | 34.79 | 33.59 | 34.07 | 334526 |
2020-06-04 | 33.84 | 34.37 | 33.83 | 34.28 | 463543 |
2020-06-05 | 34.50 | 35.20 | 34.27 | 34.45 | 367329 |
2020-06-08 | 34.46 | 35.56 | 34.25 | 35.43 | 499872 |
2020-06-09 | 35.43 | 35.43 | 34.75 | 34.82 | 323068 |
2020-06-10 | 34.81 | 35.03 | 33.86 | 34.46 | 315875 |
2020-06-11 | 34.26 | 34.27 | 32.87 | 33.19 | 487727 |
2020-06-12 | 33.62 | 33.93 | 31.70 | 32.33 | 360546 |
2020-06-15 | 31.87 | 32.84 | 30.96 | 32.74 | 582726 |
2020-06-16 | 33.31 | 34.18 | 33.19 | 33.91 | 278253 |
2020-06-17 | 34.12 | 34.48 | 33.63 | 34.09 | 344928 |
2020-06-18 | 33.95 | 34.82 | 33.79 | 34.70 | 534565 |
2020-06-19 | 35.00 | 35.49 | 34.44 | 34.86 | 822826 |
2020-06-22 | 34.73 | 34.73 | 33.51 | 33.69 | 430939 |
2020-06-23 | 33.80 | 34.81 | 33.80 | 34.23 | 807941 |
2020-06-24 | 34.58 | 34.58 | 32.86 | 33.48 | 528279 |
2020-06-25 | 33.35 | 33.81 | 32.95 | 33.61 | 600095 |
2020-06-26 | 33.48 | 33.66 | 32.32 | 32.56 | 522648 |
2020-06-29 | 32.79 | 33.65 | 32.58 | 33.56 | 288161 |
2020-06-30 | 33.47 | 34.42 | 33.47 | 34.28 | 374442 |
2020-07-01 | 34.18 | 34.83 | 34.13 | 34.62 | 661796 |
2020-07-02 | 34.97 | 34.97 | 33.20 | 33.35 | 604010 |
2020-07-06 | 33.60 | 33.82 | 32.94 | 33.62 | 311319 |
2020-07-07 | 33.59 | 34.01 | 33.12 | 33.57 | 412198 |
2020-07-08 | 33.50 | 33.60 | 31.84 | 31.94 | 534661 |
2020-07-09 | 31.93 | 32.10 | 31.07 | 31.31 | 319909 |
2020-07-10 | 31.32 | 32.06 | 31.23 | 31.68 | 299971 |
2020-07-13 | 31.87 | 31.91 | 31.17 | 31.20 | 363181 |
2020-07-14 | 31.10 | 31.80 | 30.76 | 31.79 | 241428 |
2020-07-15 | 32.14 | 32.76 | 31.92 | 32.76 | 376123 |
2020-07-16 | 32.73 | 33.87 | 32.73 | 33.86 | 469598 |
2020-07-17 | 34.01 | 35.03 | 33.98 | 34.80 | 382650 |
2020-07-20 | 34.73 | 34.73 | 33.73 | 33.99 | 199644 |
2020-07-21 | 34.11 | 35.01 | 33.98 | 34.54 | 276102 |
2020-07-22 | 34.63 | 35.00 | 34.45 | 34.83 | 275197 |
2020-07-23 | 34.93 | 35.42 | 34.63 | 35.11 | 610301 |
2020-07-24 | 35.00 | 35.44 | 34.36 | 34.71 | 264746 |
2020-07-27 | 34.76 | 35.09 | 34.40 | 34.53 | 224366 |
2020-07-28 | 34.42 | 34.74 | 34.03 | 34.07 | 221548 |
2020-07-29 | 34.26 | 34.44 | 33.89 | 34.10 | 327035 |
2020-07-30 | 33.78 | 34.98 | 33.68 | 34.70 | 263759 |
2020-07-31 | 34.63 | 35.07 | 34.25 | 34.97 | 338324 |
2020-08-03 | 35.00 | 35.46 | 34.78 | 34.82 | 228536 |
2020-08-04 | 34.97 | 35.37 | 34.84 | 34.90 | 265873 |
2020-08-05 | 34.92 | 35.40 | 34.14 | 34.37 | 473991 |
2020-08-06 | 34.23 | 34.73 | 34.09 | 34.24 | 229287 |
2020-08-07 | 34.23 | 34.77 | 34.10 | 34.71 | 224616 |
2020-08-10 | 34.75 | 35.14 | 34.52 | 34.75 | 250096 |
2020-08-11 | 34.84 | 35.67 | 34.84 | 35.34 | 362004 |
2020-08-12 | 33.14 | 34.85 | 32.38 | 34.72 | 1060354 |
2020-08-13 | 34.73 | 35.80 | 33.60 | 35.30 | 661157 |
2020-08-14 | 35.56 | 37.07 | 34.95 | 37.05 | 550258 |
2020-08-17 | 37.06 | 37.19 | 34.59 | 35.13 | 1275469 |
2020-08-18 | 35.40 | 36.18 | 35.36 | 35.69 | 528559 |
2020-08-19 | 36.14 | 36.22 | 34.12 | 34.26 | 511693 |
2020-08-20 | 34.08 | 34.69 | 34.08 | 34.11 | 384213 |
2020-08-21 | 33.99 | 34.30 | 33.67 | 33.82 | 460606 |
2020-08-24 | 34.09 | 34.09 | 33.53 | 33.70 | 436171 |
2020-08-25 | 32.22 | 33.56 | 30.84 | 32.31 | 1038377 |
2020-08-26 | 31.50 | 31.86 | 30.80 | 31.36 | 743266 |
2020-08-27 | 31.01 | 32.56 | 31.01 | 32.47 | 745130 |
2020-08-28 | 32.35 | 32.75 | 31.28 | 31.44 | 900836 |
2020-08-31 | 32.32 | 32.80 | 31.58 | 32.75 | 852404 |
2020-09-01 | 32.61 | 32.88 | 32.04 | 32.78 | 830119 |
2020-09-02 | 32.81 | 33.23 | 32.37 | 33.11 | 1625160 |
2020-09-03 | 33.29 | 34.03 | 32.47 | 32.66 | 750457 |
2020-09-04 | 32.84 | 32.98 | 31.93 | 32.51 | 677311 |
2020-09-08 | 32.58 | 33.47 | 32.18 | 32.19 | 973182 |
2020-09-09 | 32.29 | 33.38 | 32.29 | 32.60 | 681553 |
2020-09-10 | 32.82 | 33.41 | 31.53 | 32.15 | 555005 |
2020-09-11 | 32.27 | 32.27 | 30.96 | 31.11 | 725783 |
2020-09-14 | 31.16 | 31.65 | 30.73 | 30.95 | 725172 |
2020-09-15 | 31.04 | 32.14 | 30.67 | 31.13 | 614074 |
2020-09-16 | 31.18 | 32.18 | 30.89 | 31.89 | 1285341 |
2020-09-17 | 31.54 | 32.62 | 31.21 | 31.89 | 1359261 |
2020-09-18 | 31.89 | 31.89 | 30.25 | 31.07 | 1685600 |
2020-09-21 | 30.72 | 31.25 | 30.13 | 31.13 | 1258685 |
2020-09-22 | 31.16 | 31.32 | 30.72 | 30.83 | 1412358 |
2020-09-23 | 30.80 | 31.25 | 30.41 | 30.56 | 596223 |
2020-09-24 | 30.53 | 31.19 | 30.24 | 31.13 | 442217 |
2020-09-25 | 31.11 | 32.13 | 30.78 | 31.93 | 318668 |
2020-09-28 | 32.36 | 32.74 | 32.03 | 32.57 | 370869 |
2020-09-29 | 32.60 | 32.83 | 32.11 | 32.21 | 514210 |
2020-09-30 | 32.23 | 33.15 | 31.72 | 32.83 | 383746 |
2020-10-01 | 32.75 | 33.05 | 31.84 | 32.39 | 355342 |
2020-10-02 | 32.22 | 33.35 | 32.22 | 33.07 | 472471 |
2020-10-05 | 33.38 | 34.35 | 33.28 | 34.25 | 523975 |
2020-10-06 | 34.29 | 34.55 | 33.65 | 33.72 | 461728 |
2020-10-07 | 33.88 | 34.20 | 33.03 | 33.12 | 471796 |
2020-10-08 | 33.29 | 33.77 | 33.08 | 33.31 | 419641 |
2020-10-09 | 33.37 | 33.80 | 33.09 | 33.25 | 431547 |
2020-10-12 | 33.29 | 33.36 | 32.52 | 32.68 | 370092 |
2020-10-13 | 32.59 | 32.68 | 32.23 | 32.46 | 237389 |
2020-10-14 | 32.58 | 34.09 | 31.71 | 33.88 | 332069 |
2020-10-15 | 33.52 | 34.89 | 33.52 | 34.82 | 369414 |
2020-10-16 | 34.71 | 35.25 | 34.32 | 35.02 | 448539 |
2020-10-19 | 35.19 | 35.39 | 33.60 | 33.76 | 279205 |
2020-10-20 | 33.95 | 34.15 | 33.39 | 33.62 | 466693 |
2020-10-21 | 33.73 | 34.08 | 33.20 | 33.30 | 579358 |
2020-10-22 | 33.28 | 34.47 | 33.24 | 34.36 | 455579 |
2020-10-23 | 34.43 | 34.74 | 34.00 | 34.39 | 162984 |
2020-10-26 | 34.18 | 34.50 | 33.88 | 34.16 | 240302 |
2020-10-27 | 33.99 | 34.16 | 33.41 | 33.54 | 268549 |
2020-10-28 | 33.31 | 33.33 | 31.97 | 32.04 | 397427 |
2020-10-29 | 31.88 | 32.55 | 31.29 | 32.42 | 427898 |
2020-10-30 | 32.37 | 32.82 | 32.05 | 32.73 | 513776 |
2020-11-02 | 33.17 | 33.99 | 32.50 | 33.72 | 958117 |
2020-11-03 | 32.49 | 34.50 | 32.49 | 34.27 | 866406 |
2020-11-04 | 34.27 | 35.18 | 33.96 | 34.88 | 519496 |
2020-11-05 | 34.88 | 35.53 | 34.08 | 34.21 | 495525 |
2020-11-06 | 34.11 | 34.75 | 33.65 | 34.29 | 499240 |
2020-11-09 | 35.78 | 35.84 | 34.72 | 35.36 | 489922 |
2020-11-10 | 35.49 | 35.69 | 34.44 | 34.90 | 952525 |
2020-11-11 | 35.00 | 35.05 | 34.20 | 34.28 | 724821 |
2020-11-12 | 34.09 | 35.00 | 33.74 | 34.52 | 512220 |
2020-11-13 | 34.72 | 35.49 | 34.48 | 35.27 | 565193 |
2020-11-16 | 35.38 | 35.60 | 33.98 | 34.69 | 455962 |
2020-11-17 | 34.58 | 34.72 | 33.74 | 34.39 | 427409 |
2020-11-18 | 34.65 | 34.65 | 33.91 | 34.00 | 368875 |
2020-11-19 | 33.83 | 33.97 | 33.57 | 33.94 | 305769 |
2020-11-20 | 33.86 | 34.49 | 33.53 | 34.24 | 574108 |
2020-11-23 | 34.48 | 35.33 | 33.67 | 34.66 | 671357 |
2020-11-24 | 34.97 | 35.59 | 34.07 | 35.22 | 667376 |
2020-11-25 | 35.22 | 35.60 | 34.76 | 35.07 | 472782 |
2020-11-27 | 35.02 | 35.73 | 35.02 | 35.50 | 320650 |
2020-11-30 | 35.45 | 35.69 | 35.01 | 35.42 | 1586388 |
2020-12-01 | 35.66 | 35.66 | 34.45 | 35.21 | 831923 |
2020-12-02 | 35.09 | 35.55 | 34.96 | 34.99 | 538513 |
2020-12-03 | 34.95 | 35.10 | 34.34 | 34.68 | 815472 |
2020-12-04 | 34.85 | 35.55 | 34.82 | 35.33 | 794842 |
2020-12-07 | 35.38 | 35.61 | 34.92 | 35.49 | 1432782 |
2020-12-08 | 35.81 | 36.64 | 35.48 | 36.42 | 727669 |
2020-12-09 | 36.65 | 36.97 | 35.76 | 35.98 | 861183 |
2020-12-10 | 35.92 | 37.00 | 35.84 | 36.95 | 747447 |
2020-12-11 | 36.79 | 37.67 | 35.93 | 36.02 | 583574 |
2020-12-14 | 36.16 | 36.48 | 35.09 | 35.16 | 515327 |
2020-12-15 | 35.16 | 35.97 | 33.57 | 35.60 | 628666 |
2020-12-16 | 35.67 | 35.97 | 35.07 | 35.41 | 659182 |
2020-12-17 | 35.63 | 36.33 | 35.19 | 35.30 | 574950 |
2020-12-18 | 35.20 | 35.54 | 34.68 | 35.00 | 4616397 |
2020-12-21 | 34.49 | 35.15 | 33.73 | 34.82 | 542322 |
2020-12-22 | 34.67 | 35.09 | 34.03 | 34.14 | 670512 |
2020-12-23 | 34.12 | 35.87 | 34.12 | 35.44 | 481935 |
2020-12-24 | 35.31 | 35.70 | 35.15 | 35.59 | 306845 |
2020-12-28 | 35.58 | 35.94 | 34.92 | 35.17 | 441783 |
2020-12-29 | 35.32 | 35.80 | 34.78 | 35.00 | 429158 |
2020-12-30 | 35.13 | 35.90 | 33.83 | 35.12 | 306561 |
2020-12-31 | 35.29 | 35.31 | 34.92 | 35.10 | 362629 |
2021-01-04 | 34.89 | 35.63 | 34.47 | 35.56 | 654864 |
2021-01-05 | 35.70 | 36.87 | 35.67 | 36.51 | 584113 |
2021-01-06 | 36.26 | 37.79 | 36.04 | 37.13 | 1870345 |
2021-01-07 | 37.40 | 37.56 | 36.55 | 37.42 | 502177 |
2021-01-08 | 36.49 | 37.68 | 36.49 | 37.32 | 615941 |
2021-01-11 | 37.41 | 37.60 | 36.44 | 36.67 | 411119 |
2021-01-12 | 36.68 | 37.28 | 36.21 | 36.73 | 390251 |
2021-01-13 | 36.87 | 37.26 | 36.46 | 36.82 | 372976 |
2021-01-14 | 37.05 | 37.73 | 36.50 | 36.95 | 242597 |
2021-01-15 | 35.97 | 37.12 | 35.97 | 36.87 | 356634 |
2021-01-19 | 36.35 | 37.48 | 34.96 | 35.22 | 599574 |
2021-01-20 | 35.36 | 35.85 | 34.94 | 35.62 | 333896 |
2021-01-21 | 35.56 | 37.17 | 34.40 | 34.76 | 737008 |
2021-01-22 | 34.61 | 35.24 | 34.40 | 34.97 | 276561 |
2021-01-25 | 34.92 | 35.32 | 34.37 | 34.46 | 311752 |
2021-01-26 | 34.45 | 34.45 | 33.73 | 34.33 | 464327 |
2021-01-27 | 34.27 | 35.32 | 34.15 | 34.25 | 574073 |
2021-01-28 | 34.23 | 34.49 | 33.63 | 34.23 | 426653 |
2021-01-29 | 34.45 | 34.45 | 33.63 | 33.87 | 497983 |
2021-02-01 | 34.22 | 34.62 | 33.57 | 34.27 | 800728 |
2021-02-02 | 34.64 | 36.90 | 34.64 | 35.48 | 1005343 |
2021-02-03 | 36.44 | 36.58 | 34.51 | 35.50 | 1040286 |
2021-02-04 | 35.36 | 35.64 | 34.40 | 35.53 | 557574 |
2021-02-05 | 35.69 | 35.69 | 34.74 | 35.18 | 514452 |
2021-02-08 | 35.39 | 35.39 | 34.86 | 35.25 | 426768 |
2021-02-09 | 35.37 | 35.59 | 34.85 | 35.00 | 265308 |
2021-02-10 | 35.11 | 35.36 | 34.88 | 34.96 | 207325 |
2021-02-11 | 34.88 | 35.33 | 34.71 | 35.02 | 563759 |
2021-02-12 | 35.17 | 35.44 | 34.85 | 35.22 | 267810 |
2021-02-16 | 35.40 | 35.40 | 34.72 | 34.76 | 424492 |
2021-02-17 | 34.69 | 34.95 | 34.12 | 34.35 | 387639 |
2021-02-18 | 34.42 | 34.44 | 33.06 | 33.60 | 378047 |
2021-02-19 | 33.38 | 33.84 | 33.28 | 33.83 | 287507 |
2021-02-22 | 33.82 | 34.60 | 33.45 | 34.44 | 383838 |
2021-02-23 | 34.44 | 34.75 | 34.10 | 34.27 | 422279 |
2021-02-24 | 34.20 | 34.71 | 34.05 | 34.18 | 1451785 |
2021-02-25 | 34.14 | 35.28 | 33.71 | 34.20 | 632961 |
2021-02-26 | 33.64 | 34.17 | 33.61 | 33.82 | 435109 |
2021-03-01 | 34.06 | 34.32 | 33.05 | 33.29 | 770831 |
2021-03-02 | 33.50 | 33.82 | 33.19 | 33.27 | 501564 |
2021-03-03 | 33.19 | 33.26 | 32.50 | 33.11 | 409339 |
2021-03-04 | 33.20 | 33.57 | 32.44 | 32.72 | 396274 |
2021-03-05 | 32.90 | 34.04 | 32.49 | 33.81 | 531301 |
2021-03-08 | 34.06 | 34.97 | 33.78 | 34.51 | 510001 |
2021-03-09 | 34.55 | 34.95 | 33.39 | 33.53 | 708169 |
2021-03-10 | 33.65 | 34.36 | 33.50 | 33.99 | 655274 |
2021-03-11 | 34.07 | 34.31 | 33.79 | 33.92 | 833796 |
2021-03-12 | 33.89 | 34.64 | 33.71 | 34.21 | 772547 |
2021-03-15 | 34.16 | 34.48 | 33.79 | 34.09 | 539661 |
2021-03-16 | 34.14 | 34.24 | 33.42 | 33.96 | 529763 |
2021-03-17 | 34.00 | 34.86 | 33.53 | 34.00 | 1906791 |
2021-03-18 | 34.00 | 34.66 | 33.73 | 33.81 | 1182175 |
2021-03-19 | 33.94 | 34.09 | 33.25 | 33.31 | 915965 |
2021-03-22 | 33.19 | 33.77 | 33.05 | 33.50 | 402857 |
2021-03-23 | 33.56 | 33.71 | 32.67 | 33.33 | 425581 |
2021-03-24 | 33.35 | 33.96 | 33.27 | 33.51 | 396923 |
2021-03-25 | 33.53 | 34.08 | 33.40 | 33.98 | 296079 |
2021-03-26 | 33.98 | 34.32 | 33.97 | 34.29 | 282274 |
2021-03-29 | 34.20 | 34.64 | 34.10 | 34.20 | 264065 |
2021-03-30 | 34.19 | 34.38 | 33.88 | 33.97 | 457923 |
2021-03-31 | 33.21 | 34.42 | 33.21 | 33.85 | 616272 |
2021-04-01 | 33.86 | 34.77 | 33.68 | 34.76 | 615461 |
2021-04-05 | 35.12 | 35.28 | 34.03 | 34.36 | 436054 |
2021-04-06 | 34.13 | 34.60 | 33.98 | 34.04 | 301821 |
2021-04-07 | 34.23 | 34.99 | 33.92 | 34.05 | 370830 |
2021-04-08 | 34.05 | 34.56 | 33.71 | 33.95 | 462333 |
2021-04-09 | 33.98 | 34.20 | 33.53 | 34.14 | 224344 |
2021-04-12 | 34.16 | 34.67 | 34.15 | 34.64 | 382497 |
2021-04-13 | 34.38 | 34.81 | 34.24 | 34.31 | 267510 |
2021-04-14 | 34.49 | 35.08 | 34.47 | 34.95 | 422802 |
2021-04-15 | 34.97 | 35.41 | 34.76 | 35.14 | 322533 |
2021-04-16 | 35.23 | 35.47 | 35.02 | 35.18 | 355064 |
2021-04-19 | 35.13 | 35.65 | 35.04 | 35.41 | 260045 |
2021-04-20 | 35.45 | 35.89 | 35.30 | 35.41 | 411726 |
2021-04-21 | 35.32 | 35.84 | 35.32 | 35.66 | 276518 |
2021-04-22 | 35.75 | 35.79 | 35.29 | 35.51 | 185898 |
2021-04-23 | 35.42 | 35.83 | 35.33 | 35.63 | 272736 |
2021-04-26 | 35.84 | 35.86 | 35.47 | 35.56 | 202487 |
2021-04-27 | 35.31 | 35.85 | 34.88 | 34.96 | 455241 |
2021-04-28 | 35.17 | 35.26 | 34.59 | 34.99 | 259154 |
2021-04-29 | 34.98 | 35.49 | 34.98 | 35.31 | 277837 |
2021-04-30 | 35.39 | 35.77 | 35.35 | 35.35 | 518222 |
2021-05-03 | 35.70 | 35.80 | 34.98 | 35.75 | 552248 |
2021-05-04 | 35.80 | 36.15 | 34.99 | 35.06 | 426736 |
2021-05-05 | 34.92 | 35.56 | 34.40 | 35.56 | 408535 |
2021-05-06 | 35.33 | 35.61 | 34.63 | 35.08 | 516364 |
2021-05-07 | 35.03 | 35.64 | 35.03 | 35.22 | 620853 |
2021-05-10 | 35.36 | 35.55 | 34.82 | 35.00 | 454038 |
2021-05-11 | 34.81 | 34.81 | 33.71 | 33.95 | 506819 |
2021-05-12 | 34.18 | 34.54 | 33.74 | 33.85 | 446675 |
2021-05-13 | 33.75 | 34.45 | 33.75 | 34.08 | 399255 |
2021-05-14 | 34.25 | 34.55 | 34.11 | 34.34 | 1168406 |
2021-05-17 | 34.51 | 34.58 | 33.96 | 34.00 | 354317 |
2021-05-18 | 33.84 | 35.03 | 33.70 | 34.83 | 1419846 |
2021-05-19 | 34.84 | 34.90 | 34.51 | 34.82 | 478109 |
2021-05-20 | 34.96 | 34.96 | 34.59 | 34.68 | 252377 |
2021-05-21 | 34.60 | 35.09 | 34.45 | 34.75 | 489935 |
2021-05-24 | 34.87 | 34.96 | 34.58 | 34.68 | 393833 |
2021-05-25 | 34.55 | 34.67 | 34.41 | 34.53 | 644696 |
2021-05-26 | 34.58 | 34.97 | 34.47 | 34.80 | 337311 |
2021-05-27 | 34.74 | 34.80 | 34.50 | 34.60 | 1198540 |
2021-05-28 | 33.71 | 34.60 | 32.88 | 33.00 | 880018 |
2021-06-01 | 33.23 | 33.32 | 32.66 | 32.91 | 517425 |
2021-06-02 | 32.91 | 33.12 | 32.75 | 33.09 | 521967 |
2021-06-03 | 33.14 | 33.56 | 32.94 | 33.54 | 368327 |
2021-06-04 | 33.64 | 33.64 | 33.15 | 33.27 | 414926 |
2021-06-07 | 33.26 | 33.56 | 32.88 | 33.03 | 471075 |
2021-06-08 | 33.16 | 33.46 | 32.57 | 33.40 | 537710 |
2021-06-09 | 33.57 | 33.89 | 33.03 | 33.67 | 473979 |
2021-06-10 | 33.86 | 34.02 | 33.69 | 33.91 | 366324 |
2021-06-11 | 34.03 | 34.06 | 33.73 | 33.92 | 273483 |
2021-06-14 | 33.91 | 34.05 | 33.68 | 34.00 | 489811 |
2021-06-15 | 34.20 | 34.49 | 34.02 | 34.19 | 614272 |
2021-06-16 | 34.28 | 34.61 | 34.15 | 34.50 | 527114 |
2021-06-17 | 34.59 | 34.59 | 34.19 | 34.52 | 534248 |
2021-06-18 | 34.51 | 34.55 | 33.94 | 34.23 | 1036806 |
2021-06-21 | 34.28 | 34.48 | 34.01 | 34.37 | 583119 |
2021-06-22 | 34.49 | 34.81 | 33.97 | 34.66 | 892195 |
2021-06-23 | 34.67 | 34.79 | 34.05 | 34.24 | 2646382 |
2021-06-24 | 34.19 | 34.48 | 34.00 | 34.34 | 317247 |
2021-06-25 | 34.29 | 35.34 | 34.09 | 35.18 | 898367 |
2021-06-28 | 35.18 | 35.18 | 34.67 | 34.88 | 392464 |
2021-06-29 | 35.13 | 35.34 | 34.63 | 34.88 | 285137 |
2021-06-30 | 34.93 | 34.94 | 34.56 | 34.79 | 340816 |
2021-07-01 | 34.86 | 34.98 | 34.64 | 34.87 | 363083 |
2021-07-02 | 35.00 | 35.43 | 34.74 | 35.40 | 469738 |
2021-07-06 | 35.26 | 35.46 | 34.71 | 35.44 | 399362 |
2021-07-07 | 35.39 | 35.74 | 35.15 | 35.27 | 454908 |
2021-07-08 | 34.97 | 35.18 | 34.69 | 35.14 | 279446 |
2021-07-09 | 35.33 | 35.59 | 35.22 | 35.52 | 380563 |
2021-07-12 | 35.39 | 35.70 | 35.33 | 35.65 | 389226 |
2021-07-13 | 35.70 | 35.81 | 34.99 | 35.04 | 304945 |
2021-07-14 | 35.03 | 35.51 | 34.97 | 35.35 | 363050 |
2021-07-15 | 35.43 | 35.83 | 35.28 | 35.64 | 235412 |
2021-07-16 | 35.73 | 35.85 | 35.41 | 35.42 | 229911 |
2021-07-19 | 35.42 | 35.68 | 35.11 | 35.27 | 322542 |
2021-07-20 | 35.51 | 35.98 | 35.42 | 35.59 | 403584 |
2021-07-21 | 35.70 | 35.88 | 35.57 | 35.65 | 227499 |
2021-07-22 | 35.63 | 35.82 | 35.50 | 35.70 | 204966 |
2021-07-23 | 35.70 | 35.80 | 35.34 | 35.36 | 460557 |
2021-07-26 | 35.32 | 35.90 | 35.00 | 35.30 | 236283 |
2021-07-27 | 35.28 | 35.61 | 35.07 | 35.58 | 214752 |
2021-07-28 | 35.67 | 35.74 | 35.30 | 35.65 | 358304 |
2021-07-29 | 35.79 | 35.88 | 35.56 | 35.74 | 281715 |
2021-07-30 | 35.77 | 35.85 | 35.58 | 35.64 | 468400 |
2021-08-02 | 35.46 | 35.93 | 35.45 | 35.68 | 977501 |
2021-08-03 | 35.83 | 36.19 | 35.59 | 35.99 | 504433 |
2021-08-04 | 35.90 | 36.18 | 35.34 | 35.42 | 297818 |
2021-08-05 | 35.37 | 35.39 | 34.33 | 34.87 | 299849 |
2021-08-06 | 35.20 | 36.10 | 34.99 | 35.74 | 369254 |
2021-08-09 | 35.68 | 36.18 | 35.40 | 35.59 | 358189 |
2021-08-10 | 35.65 | 36.12 | 35.33 | 35.95 | 521881 |
2021-08-11 | 35.96 | 36.08 | 35.61 | 35.86 | 548890 |
2021-08-12 | 35.86 | 36.28 | 35.78 | 36.22 | 459577 |
2021-08-13 | 36.50 | 36.56 | 35.99 | 36.07 | 759987 |
2021-08-16 | 36.13 | 36.25 | 35.84 | 35.98 | 789909 |
2021-08-17 | 33.26 | 36.70 | 33.26 | 36.69 | 1137566 |
2021-08-18 | 37.00 | 38.77 | 36.95 | 38.37 | 1288821 |
2021-08-19 | 38.47 | 38.52 | 37.44 | 37.75 | 644288 |
2021-08-20 | 37.80 | 37.94 | 37.36 | 37.70 | 1526977 |
2021-08-23 | 37.73 | 38.07 | 37.25 | 37.80 | 1386038 |
2021-08-24 | 37.86 | 38.42 | 37.73 | 37.91 | 464336 |
2021-08-25 | 37.80 | 38.01 | 37.12 | 37.19 | 606487 |
2021-08-26 | 37.09 | 37.30 | 36.85 | 36.89 | 480415 |
2021-08-27 | 36.73 | 37.28 | 36.66 | 36.84 | 460138 |
2021-08-30 | 36.85 | 37.12 | 36.58 | 36.68 | 339314 |
2021-08-31 | 36.48 | 37.42 | 36.47 | 37.18 | 658838 |
2021-09-01 | 37.11 | 37.11 | 36.46 | 36.70 | 358727 |
2021-09-02 | 36.70 | 37.23 | 36.69 | 37.05 | 306223 |
2021-09-03 | 37.09 | 37.12 | 36.60 | 36.93 | 296807 |
2021-09-07 | 36.99 | 37.62 | 36.93 | 37.36 | 829460 |
2021-09-08 | 37.38 | 38.36 | 37.31 | 38.32 | 866378 |
2021-09-09 | 38.28 | 39.51 | 38.03 | 38.82 | 1178050 |
2021-09-10 | 38.81 | 39.27 | 38.44 | 39.13 | 920896 |
2021-09-13 | 39.15 | 39.29 | 38.45 | 38.59 | 916813 |
2021-09-14 | 38.64 | 39.82 | 38.64 | 39.69 | 920669 |
2021-09-15 | 39.47 | 39.90 | 39.35 | 39.42 | 682602 |
2021-09-16 | 39.54 | 39.86 | 39.32 | 39.40 | 562581 |
2021-09-17 | 39.34 | 39.76 | 38.79 | 38.98 | 4047652 |
2021-09-20 | 38.81 | 38.96 | 38.36 | 38.79 | 617375 |
2021-09-21 | 38.84 | 39.15 | 38.46 | 38.56 | 591445 |
2021-09-22 | 38.54 | 39.24 | 38.09 | 38.93 | 492176 |
2021-09-23 | 38.92 | 39.41 | 38.84 | 38.89 | 517474 |
2021-09-24 | 38.86 | 38.90 | 38.50 | 38.84 | 834937 |
2021-09-27 | 38.84 | 38.85 | 38.51 | 38.82 | 750889 |
2021-09-28 | 38.71 | 39.03 | 38.55 | 38.90 | 801567 |
2021-09-29 | 38.89 | 39.58 | 38.57 | 39.12 | 518570 |
2021-09-30 | 39.13 | 39.55 | 38.61 | 38.76 | 679666 |
2021-10-01 | 38.88 | 38.88 | 37.81 | 38.28 | 611392 |
2021-10-04 | 38.16 | 38.75 | 37.88 | 38.35 | 745031 |
2021-10-05 | 38.34 | 39.10 | 38.19 | 38.44 | 815815 |
2021-10-06 | 38.52 | 38.52 | 38.00 | 38.22 | 458310 |
2021-10-07 | 38.52 | 38.89 | 38.12 | 38.66 | 313481 |
2021-10-08 | 38.60 | 39.41 | 38.60 | 39.33 | 428689 |
2021-10-11 | 39.50 | 39.83 | 39.39 | 39.47 | 523399 |
2021-10-12 | 39.53 | 40.36 | 39.10 | 39.60 | 642971 |
2021-10-13 | 39.64 | 39.71 | 39.42 | 39.58 | 662117 |
2021-10-14 | 40.05 | 40.27 | 39.42 | 39.47 | 523804 |
2021-10-15 | 39.62 | 39.90 | 39.22 | 39.60 | 431296 |
2021-10-18 | 39.63 | 39.63 | 39.05 | 39.41 | 505092 |
2021-10-19 | 39.54 | 39.95 | 39.50 | 39.84 | 432528 |
2021-10-20 | 39.98 | 40.71 | 39.93 | 40.01 | 497952 |
2021-10-21 | 40.10 | 40.39 | 39.61 | 39.75 | 322528 |
2021-10-22 | 39.74 | 40.77 | 39.56 | 39.90 | 496792 |
2021-10-25 | 39.95 | 39.95 | 39.10 | 39.13 | 353952 |
2021-10-26 | 38.83 | 39.41 | 38.43 | 39.10 | 727371 |
2021-10-27 | 39.27 | 39.38 | 38.15 | 38.27 | 499818 |
2021-10-28 | 38.17 | 38.66 | 38.01 | 38.55 | 460614 |
2021-10-29 | 38.72 | 39.28 | 38.38 | 38.95 | 655778 |
2021-11-01 | 39.02 | 39.88 | 38.99 | 39.43 | 779830 |
2021-11-02 | 39.37 | 40.66 | 39.32 | 39.67 | 767607 |
2021-11-03 | 39.89 | 42.15 | 39.89 | 41.54 | 1238233 |
2021-11-04 | 41.55 | 41.89 | 40.84 | 41.09 | 717826 |
2021-11-05 | 41.16 | 41.72 | 40.98 | 41.06 | 513386 |
2021-11-08 | 41.00 | 41.23 | 40.84 | 41.05 | 764895 |
2021-11-09 | 41.04 | 41.15 | 40.59 | 40.69 | 526700 |
2021-11-10 | 40.69 | 41.03 | 40.12 | 40.66 | 1260906 |
2021-11-11 | 40.72 | 41.03 | 40.47 | 40.89 | 395621 |
2021-11-12 | 41.00 | 41.28 | 40.46 | 40.94 | 406452 |
2021-11-15 | 40.83 | 41.58 | 40.16 | 40.18 | 398706 |
2021-11-16 | 40.25 | 40.37 | 39.80 | 40.18 | 860494 |
2021-11-17 | 40.11 | 41.49 | 39.84 | 41.25 | 753251 |
2021-11-18 | 41.17 | 41.25 | 40.38 | 40.59 | 556523 |
2021-11-19 | 40.38 | 40.80 | 39.72 | 39.79 | 358660 |
2021-11-22 | 39.92 | 40.37 | 39.43 | 40.19 | 548457 |
2021-11-23 | 40.09 | 40.12 | 39.60 | 39.61 | 333517 |
2021-11-24 | 39.60 | 39.71 | 38.96 | 39.35 | 470285 |
2021-11-26 | 39.43 | 39.65 | 38.28 | 39.01 | 340906 |
2021-11-29 | 39.04 | 39.12 | 38.46 | 38.50 | 531140 |
2021-11-30 | 36.75 | 38.47 | 36.75 | 37.07 | 507070 |
2021-12-01 | 37.78 | 38.31 | 36.95 | 36.98 | 1260219 |
2021-12-02 | 37.21 | 37.52 | 36.96 | 37.05 | 526895 |
2021-12-03 | 37.25 | 37.67 | 37.05 | 37.56 | 446211 |
2021-12-06 | 37.98 | 38.61 | 37.74 | 37.83 | 506530 |
2021-12-07 | 38.00 | 38.69 | 37.64 | 37.71 | 646311 |
2021-12-08 | 37.91 | 38.26 | 37.62 | 38.08 | 1088907 |
2021-12-09 | 38.05 | 38.33 | 37.55 | 38.05 | 466186 |
2021-12-10 | 38.23 | 39.10 | 37.71 | 38.82 | 693900 |
2021-12-13 | 38.71 | 38.72 | 37.84 | 38.22 | 938769 |
2021-12-14 | 38.25 | 38.88 | 37.81 | 37.96 | 772175 |
2021-12-15 | 37.86 | 38.43 | 37.65 | 38.23 | 824884 |
2021-12-16 | 38.36 | 38.70 | 37.95 | 38.49 | 591313 |
2021-12-17 | 38.39 | 39.89 | 38.39 | 39.61 | 2067326 |
2021-12-20 | 39.68 | 39.74 | 38.63 | 39.34 | 684540 |
2021-12-21 | 39.64 | 39.94 | 39.41 | 39.67 | 368050 |
2021-12-22 | 39.66 | 40.13 | 39.53 | 40.07 | 384093 |
2021-12-23 | 40.18 | 40.46 | 39.35 | 40.37 | 250263 |
2021-12-27 | 40.38 | 40.91 | 40.15 | 40.82 | 467402 |
2021-12-28 | 40.88 | 41.44 | 40.70 | 41.20 | 411185 |
2021-12-29 | 41.18 | 41.56 | 41.10 | 41.38 | 368765 |
2021-12-30 | 41.63 | 41.72 | 41.12 | 41.23 | 411722 |
2021-12-31 | 41.30 | 41.57 | 41.15 | 41.17 | 282107 |
2022-01-03 | 41.09 | 41.42 | 40.89 | 41.21 | 339472 |
2022-01-04 | 41.23 | 41.23 | 40.62 | 40.92 | 258137 |
2022-01-05 | 41.04 | 41.22 | 40.49 | 40.56 | 306689 |
2022-01-06 | 40.65 | 40.90 | 40.17 | 40.33 | 279447 |
2022-01-07 | 40.35 | 40.62 | 40.21 | 40.21 | 314094 |
2022-01-10 | 40.14 | 40.14 | 39.63 | 39.82 | 426783 |
2022-01-11 | 39.95 | 40.52 | 39.71 | 40.46 | 701991 |
2022-01-12 | 40.36 | 40.59 | 39.96 | 40.39 | 1266553 |
2022-01-13 | 40.56 | 40.56 | 39.71 | 39.75 | 476681 |
2022-01-14 | 39.61 | 40.48 | 39.05 | 39.59 | 403959 |
2022-01-18 | 39.33 | 39.69 | 36.59 | 38.29 | 707226 |
2022-01-19 | 38.26 | 39.30 | 37.88 | 37.92 | 403450 |
2022-01-20 | 38.05 | 39.03 | 37.58 | 38.54 | 672046 |
2022-01-21 | 38.50 | 39.11 | 38.01 | 38.15 | 287610 |
2022-01-24 | 38.31 | 38.48 | 37.33 | 38.35 | 446220 |
2022-01-25 | 38.13 | 38.48 | 37.08 | 37.69 | 1062780 |
2022-01-26 | 37.71 | 38.01 | 37.01 | 37.35 | 740272 |
2022-01-27 | 37.36 | 37.85 | 36.99 | 37.62 | 1430900 |
2022-01-28 | 37.63 | 37.89 | 36.84 | 37.86 | 334701 |
2022-01-31 | 37.72 | 38.37 | 37.51 | 38.22 | 629886 |
2022-02-01 | 37.70 | 38.46 | 37.36 | 37.79 | 728707 |
2022-02-02 | 37.57 | 38.08 | 37.22 | 37.52 | 541800 |
2022-02-03 | 37.81 | 38.03 | 37.45 | 37.51 | 375612 |
2022-02-04 | 37.41 | 37.68 | 37.04 | 37.30 | 301764 |
2022-02-07 | 37.23 | 37.99 | 36.83 | 37.00 | 394665 |
2022-02-08 | 37.13 | 37.74 | 36.84 | 37.63 | 467396 |
2022-02-09 | 37.78 | 38.21 | 37.47 | 37.85 | 375544 |
2022-02-10 | 37.52 | 38.18 | 37.28 | 37.45 | 711388 |
2022-02-11 | 37.37 | 37.86 | 37.30 | 37.45 | 616826 |
2022-02-14 | 37.45 | 37.74 | 36.50 | 36.71 | 628378 |
2022-02-15 | 36.78 | 37.21 | 36.46 | 36.68 | 420503 |
2022-02-16 | 36.70 | 37.47 | 36.36 | 36.55 | 410058 |
2022-02-17 | 36.36 | 36.49 | 36.02 | 36.12 | 399416 |
2022-02-18 | 35.96 | 36.52 | 35.75 | 35.95 | 345640 |
2022-02-22 | 35.83 | 36.15 | 35.06 | 35.81 | 520672 |
2022-02-23 | 35.82 | 36.04 | 35.39 | 35.55 | 421248 |
2022-02-24 | 35.16 | 35.57 | 34.87 | 35.44 | 515266 |
2022-02-25 | 35.48 | 36.35 | 35.45 | 36.21 | 451544 |
2022-02-28 | 35.72 | 36.18 | 34.82 | 35.94 | 520472 |
2022-03-01 | 35.94 | 36.46 | 35.89 | 36.11 | 409712 |
2022-03-02 | 36.11 | 36.86 | 35.08 | 36.38 | 388338 |
2022-03-03 | 36.67 | 36.76 | 36.33 | 36.67 | 549316 |
2022-03-04 | 36.51 | 37.79 | 36.50 | 37.55 | 718090 |
2022-03-07 | 37.36 | 37.42 | 36.15 | 36.20 | 680233 |
2022-03-08 | 36.23 | 36.93 | 35.35 | 35.40 | 370137 |
2022-03-09 | 35.78 | 36.64 | 35.46 | 35.66 | 413379 |
2022-03-10 | 35.39 | 35.96 | 35.18 | 35.77 | 319899 |
2022-03-11 | 35.77 | 36.26 | 35.28 | 35.29 | 353778 |
2022-03-14 | 35.47 | 35.64 | 35.01 | 35.23 | 322327 |
2022-03-15 | 35.39 | 35.88 | 35.39 | 35.70 | 354373 |
2022-03-16 | 35.77 | 35.88 | 35.02 | 35.69 | 985652 |
2022-03-17 | 35.54 | 36.89 | 35.51 | 36.76 | 708845 |
2022-03-18 | 36.76 | 36.85 | 36.02 | 36.34 | 1319641 |
2022-03-21 | 36.46 | 36.62 | 35.69 | 35.86 | 455494 |
2022-03-22 | 35.92 | 36.67 | 35.78 | 35.90 | 673143 |
2022-03-23 | 35.93 | 36.25 | 34.89 | 34.92 | 963897 |
2022-03-24 | 35.16 | 35.59 | 34.87 | 35.51 | 618114 |
2022-03-25 | 35.62 | 35.77 | 35.36 | 35.65 | 679845 |
2022-03-28 | 35.74 | 35.74 | 35.21 | 35.35 | 377587 |
2022-03-29 | 36.00 | 36.53 | 35.51 | 35.80 | 818156 |
2022-03-30 | 35.85 | 37.27 | 35.80 | 36.97 | 1193247 |
2022-03-31 | 36.97 | 37.32 | 35.56 | 35.59 | 513498 |
2022-04-01 | 35.64 | 36.24 | 35.40 | 36.19 | 346643 |
2022-04-04 | 36.09 | 36.28 | 35.20 | 35.29 | 405971 |
2022-04-05 | 35.26 | 35.94 | 35.23 | 35.48 | 703293 |
2022-04-06 | 35.35 | 36.14 | 35.35 | 35.99 | 431069 |
2022-04-07 | 35.96 | 36.24 | 35.58 | 36.13 | 437908 |
2022-04-08 | 36.29 | 36.85 | 36.27 | 36.51 | 260046 |
2022-04-11 | 36.46 | 36.95 | 36.04 | 36.07 | 306832 |
2022-04-12 | 36.12 | 36.66 | 35.58 | 36.27 | 288116 |
2022-04-13 | 36.25 | 36.58 | 36.05 | 36.22 | 282355 |
2022-04-14 | 36.16 | 36.66 | 36.00 | 36.39 | 427683 |
2022-04-18 | 36.32 | 36.51 | 36.10 | 36.51 | 477713 |
2022-04-19 | 36.51 | 37.32 | 36.51 | 37.16 | 645801 |
2022-04-20 | 37.29 | 38.09 | 37.29 | 37.92 | 461352 |
2022-04-21 | 38.02 | 38.18 | 37.70 | 37.94 | 703236 |
2022-04-22 | 37.73 | 37.74 | 36.88 | 37.08 | 738641 |
2022-04-25 | 36.98 | 37.69 | 36.77 | 37.65 | 682875 |
2022-04-26 | 37.43 | 38.46 | 36.26 | 36.28 | 673008 |
2022-04-27 | 36.51 | 37.15 | 36.19 | 36.64 | 665895 |
2022-04-28 | 36.76 | 37.07 | 36.02 | 36.90 | 898400 |
2022-04-29 | 36.68 | 37.06 | 36.04 | 36.21 | 460906 |
2022-05-02 | 36.33 | 36.47 | 35.59 | 35.97 | 957370 |
2022-05-03 | 35.68 | 36.39 | 35.21 | 36.01 | 488646 |
2022-05-04 | 38.11 | 38.11 | 36.76 | 37.52 | 1047086 |
2022-05-05 | 37.43 | 38.24 | 36.55 | 36.91 | 534823 |
2022-05-06 | 36.87 | 37.35 | 36.51 | 36.82 | 515994 |
2022-05-09 | 36.38 | 37.00 | 36.04 | 36.22 | 431692 |
2022-05-10 | 36.45 | 36.87 | 35.67 | 36.61 | 976627 |
2022-05-11 | 36.64 | 37.22 | 36.18 | 36.25 | 394274 |
2022-05-12 | 36.37 | 36.57 | 35.96 | 36.36 | 539713 |
2022-05-13 | 36.38 | 36.92 | 36.38 | 36.68 | 355130 |
2022-05-16 | 36.73 | 37.24 | 36.55 | 37.14 | 331835 |
2022-05-17 | 37.50 | 37.52 | 37.06 | 37.38 | 302904 |
2022-05-18 | 37.23 | 37.40 | 36.88 | 36.96 | 411600 |
2022-05-19 | 36.54 | 36.84 | 36.19 | 36.55 | 317110 |
2022-05-20 | 36.73 | 37.21 | 36.42 | 37.16 | 653849 |
2022-05-23 | 37.38 | 37.53 | 37.07 | 37.37 | 348811 |
2022-05-24 | 37.49 | 37.49 | 36.55 | 37.32 | 514473 |
2022-05-25 | 37.26 | 37.89 | 37.26 | 37.85 | 575387 |
2022-05-26 | 37.86 | 38.36 | 37.74 | 38.02 | 443584 |
2022-05-27 | 38.00 | 38.25 | 37.54 | 38.24 | 292898 |
2022-05-31 | 38.00 | 38.02 | 37.21 | 37.41 | 705005 |
2022-06-01 | 37.57 | 37.58 | 36.45 | 36.78 | 437635 |
2022-06-02 | 36.70 | 37.34 | 36.28 | 37.31 | 451414 |
2022-06-03 | 37.60 | 37.69 | 36.91 | 37.11 | 307579 |
2022-06-06 | 37.22 | 37.52 | 37.05 | 37.36 | 550527 |
2022-06-07 | 37.24 | 37.45 | 36.65 | 37.30 | 382778 |
2022-06-08 | 37.24 | 37.60 | 37.01 | 37.09 | 365598 |
2022-06-09 | 37.10 | 37.14 | 36.47 | 36.52 | 305585 |
2022-06-10 | 36.13 | 36.88 | 35.76 | 36.44 | 436773 |
2022-06-13 | 36.05 | 36.15 | 35.32 | 35.48 | 389059 |
2022-06-14 | 35.76 | 35.76 | 34.92 | 35.18 | 374262 |
2022-06-15 | 35.40 | 35.81 | 35.00 | 35.41 | 620194 |
2022-06-16 | 35.17 | 35.17 | 34.29 | 34.38 | 549496 |
2022-06-17 | 34.50 | 34.79 | 34.28 | 34.63 | 1937384 |
2022-06-21 | 34.77 | 35.29 | 34.60 | 35.03 | 1093022 |
2022-06-22 | 35.05 | 35.91 | 34.79 | 35.81 | 616636 |
2022-06-23 | 36.03 | 36.37 | 35.84 | 36.06 | 460018 |
2022-06-24 | 36.25 | 37.21 | 35.96 | 37.17 | 947227 |
2022-06-27 | 37.14 | 37.31 | 36.73 | 37.17 | 488900 |
2022-06-28 | 37.47 | 37.47 | 36.27 | 36.28 | 426761 |
2022-06-29 | 36.51 | 37.71 | 35.37 | 36.31 | 833680 |
2022-06-30 | 36.15 | 36.57 | 35.52 | 35.68 | 545408 |
2022-07-01 | 35.73 | 36.36 | 35.33 | 36.23 | 462047 |
2022-07-05 | 35.96 | 36.51 | 35.04 | 35.79 | 419956 |
2022-07-06 | 35.80 | 38.54 | 35.75 | 37.00 | 2598997 |
2022-07-07 | 37.00 | 37.54 | 36.65 | 37.48 | 824176 |
2022-07-08 | 37.48 | 37.81 | 37.10 | 37.26 | 694428 |
2022-07-11 | 37.26 | 38.25 | 36.94 | 37.17 | 431939 |
2022-07-12 | 37.31 | 37.77 | 36.95 | 37.14 | 358841 |
2022-07-13 | 36.99 | 37.23 | 36.66 | 36.75 | 297452 |
2022-07-14 | 36.31 | 36.91 | 36.21 | 36.87 | 656920 |
2022-07-15 | 37.66 | 37.68 | 37.04 | 37.24 | 419425 |
2022-07-18 | 37.21 | 37.36 | 36.69 | 36.72 | 262291 |
2022-07-19 | 36.94 | 37.31 | 36.69 | 37.30 | 608589 |
2022-07-20 | 37.44 | 37.44 | 36.99 | 37.20 | 343144 |
2022-07-21 | 36.98 | 37.40 | 36.97 | 37.21 | 423667 |
2022-07-22 | 37.45 | 37.66 | 37.01 | 37.47 | 543928 |
2022-07-25 | 37.75 | 38.01 | 37.31 | 37.54 | 315403 |
2022-07-26 | 37.60 | 38.01 | 37.56 | 38.01 | 289286 |
2022-07-27 | 38.06 | 38.32 | 37.68 | 37.95 | 431203 |
2022-07-28 | 37.83 | 38.48 | 37.39 | 38.35 | 219533 |
2022-07-29 | 38.32 | 38.59 | 37.63 | 38.46 | 358743 |
2022-08-01 | 38.42 | 38.80 | 38.23 | 38.24 | 742430 |
2022-08-02 | 38.18 | 38.30 | 37.73 | 37.97 | 357400 |
2022-08-03 | 38.12 | 38.24 | 37.31 | 38.10 | 572223 |
2022-08-04 | 38.04 | 38.19 | 37.44 | 37.47 | 443229 |
2022-08-05 | 37.69 | 38.53 | 37.41 | 38.23 | 513680 |
2022-08-08 | 38.15 | 38.27 | 37.68 | 37.89 | 644735 |
2022-08-09 | 38.19 | 38.45 | 37.80 | 37.93 | 306136 |
2022-08-10 | 38.07 | 38.54 | 38.01 | 38.53 | 575913 |
2022-08-11 | 38.45 | 38.64 | 38.05 | 38.13 | 216540 |
2022-08-12 | 38.20 | 38.56 | 38.16 | 38.43 | 278653 |
2022-08-15 | 38.40 | 38.76 | 38.28 | 38.50 | 438950 |
2022-08-16 | 38.51 | 38.98 | 37.79 | 37.84 | 377812 |
2022-08-17 | 37.84 | 38.13 | 37.07 | 37.68 | 471947 |
2022-08-18 | 37.74 | 38.10 | 37.31 | 37.77 | 447528 |
2022-08-19 | 37.86 | 38.03 | 37.38 | 37.50 | 528715 |
2022-08-22 | 37.48 | 37.52 | 37.09 | 37.18 | 430207 |
2022-08-23 | 37.04 | 37.09 | 36.65 | 36.77 | 370068 |
2022-08-24 | 36.92 | 37.16 | 36.65 | 37.00 | 540557 |
2022-08-25 | 37.16 | 37.28 | 36.72 | 37.25 | 295751 |
2022-08-26 | 37.45 | 37.53 | 36.62 | 36.65 | 322134 |
2022-08-29 | 36.46 | 36.70 | 35.78 | 36.39 | 470029 |
2022-08-30 | 36.50 | 36.55 | 35.36 | 35.45 | 633293 |
2022-08-31 | 35.30 | 35.91 | 35.14 | 35.24 | 421607 |
2022-09-01 | 35.20 | 35.20 | 34.77 | 35.11 | 279847 |
2022-09-02 | 35.09 | 35.47 | 34.96 | 35.23 | 564938 |
2022-09-06 | 35.23 | 35.31 | 34.56 | 35.27 | 766516 |
2022-09-07 | 35.49 | 36.04 | 35.48 | 35.63 | 558887 |
2022-09-08 | 35.46 | 35.65 | 35.07 | 35.26 | 454834 |
2022-09-09 | 35.39 | 35.86 | 35.34 | 35.83 | 344584 |
2022-09-12 | 35.95 | 36.01 | 35.68 | 36.01 | 349574 |
2022-09-13 | 35.71 | 35.82 | 34.99 | 35.08 | 422425 |
2022-09-14 | 35.10 | 35.23 | 34.56 | 34.72 | 412862 |
2022-09-15 | 34.69 | 34.87 | 34.41 | 34.56 | 440022 |
2022-09-16 | 34.44 | 34.81 | 34.17 | 34.80 | 1016502 |
2022-09-19 | 34.70 | 34.95 | 34.40 | 34.93 | 322193 |
2022-09-20 | 34.80 | 34.86 | 34.46 | 34.68 | 296686 |
2022-09-21 | 34.72 | 35.33 | 34.44 | 34.49 | 798919 |
2022-09-22 | 34.38 | 34.49 | 33.81 | 34.11 | 700239 |
2022-09-23 | 33.95 | 34.32 | 33.05 | 33.46 | 619425 |
2022-09-26 | 33.30 | 33.77 | 33.07 | 33.21 | 676178 |
2022-09-27 | 33.32 | 33.65 | 33.01 | 33.06 | 546259 |
2022-09-28 | 33.17 | 33.63 | 33.15 | 33.51 | 641367 |
2022-09-29 | 33.41 | 33.92 | 33.09 | 33.79 | 504832 |
2022-09-30 | 33.88 | 34.40 | 33.75 | 33.94 | 889876 |
2022-10-03 | 33.96 | 34.70 | 33.96 | 34.43 | 451975 |
2022-10-04 | 34.55 | 35.16 | 34.55 | 34.97 | 479192 |
2022-10-05 | 34.70 | 34.99 | 34.25 | 34.82 | 374127 |
2022-10-06 | 34.72 | 34.78 | 34.12 | 34.30 | 401842 |
2022-10-07 | 33.96 | 33.98 | 33.13 | 33.29 | 455150 |
2022-10-10 | 33.37 | 33.58 | 33.21 | 33.34 | 298096 |
2022-10-11 | 33.15 | 33.40 | 32.85 | 33.15 | 466747 |
2022-10-12 | 33.04 | 33.13 | 32.58 | 32.61 | 493937 |
2022-10-13 | 32.55 | 33.05 | 32.02 | 32.65 | 529725 |
2022-10-14 | 33.06 | 34.09 | 32.03 | 33.64 | 826998 |
2022-10-17 | 33.64 | 34.29 | 33.61 | 34.10 | 472900 |
2022-10-18 | 34.55 | 35.11 | 34.13 | 34.36 | 510816 |
2022-10-19 | 34.30 | 34.37 | 33.42 | 33.47 | 530601 |
2022-10-20 | 33.59 | 33.83 | 33.27 | 33.40 | 352942 |
2022-10-21 | 33.43 | 33.63 | 32.85 | 33.43 | 285151 |
2022-10-24 | 33.78 | 34.13 | 33.56 | 33.87 | 440480 |
2022-10-25 | 33.81 | 34.19 | 33.61 | 33.86 | 514473 |
2022-10-26 | 34.21 | 35.25 | 34.17 | 34.78 | 504350 |
2022-10-27 | 34.83 | 34.85 | 34.39 | 34.54 | 442252 |
2022-10-28 | 34.53 | 35.49 | 34.53 | 35.13 | 697367 |
2022-10-31 | 34.92 | 35.08 | 34.70 | 34.88 | 505344 |
2022-11-01 | 33.89 | 33.89 | 31.00 | 31.77 | 1109431 |
2022-11-02 | 32.02 | 33.18 | 31.85 | 31.94 | 1144979 |
2022-11-03 | 31.68 | 31.91 | 31.44 | 31.61 | 587656 |
2022-11-04 | 31.69 | 31.94 | 31.25 | 31.54 | 448087 |
2022-11-07 | 31.67 | 31.83 | 31.15 | 31.40 | 399190 |
2022-11-08 | 31.39 | 31.51 | 30.93 | 31.10 | 454714 |
2022-11-09 | 31.14 | 31.29 | 30.82 | 30.94 | 362204 |
2022-11-10 | 31.39 | 31.74 | 31.23 | 31.54 | 615008 |
2022-11-11 | 31.57 | 31.72 | 31.07 | 31.52 | 715334 |
2022-11-14 | 31.67 | 32.32 | 31.67 | 31.85 | 481899 |
2022-11-15 | 31.96 | 32.12 | 31.65 | 32.05 | 455690 |
2022-11-16 | 32.12 | 32.25 | 31.73 | 32.07 | 333905 |
2022-11-17 | 32.00 | 32.22 | 31.76 | 32.07 | 331417 |
2022-11-18 | 32.08 | 32.55 | 32.02 | 32.47 | 404323 |
2022-11-21 | 32.53 | 32.81 | 32.26 | 32.41 | 348526 |
2022-11-22 | 32.56 | 33.15 | 32.41 | 32.91 | 339567 |
2022-11-23 | 32.93 | 33.20 | 32.74 | 33.10 | 583019 |
2022-11-25 | 33.16 | 33.47 | 33.00 | 33.25 | 291856 |
2022-11-28 | 33.13 | 33.23 | 32.81 | 32.88 | 661252 |
2022-11-29 | 32.79 | 33.24 | 32.75 | 33.20 | 373171 |
2022-11-30 | 32.97 | 33.45 | 32.56 | 33.35 | 872670 |
2022-12-01 | 33.60 | 33.80 | 33.19 | 33.47 | 514055 |
2022-12-02 | 33.39 | 33.89 | 33.30 | 33.88 | 434814 |
2022-12-05 | 33.55 | 33.55 | 33.24 | 33.44 | 279604 |
2022-12-06 | 33.44 | 33.80 | 32.85 | 33.08 | 472323 |
2022-12-07 | 33.19 | 33.65 | 33.12 | 33.45 | 372533 |
2022-12-08 | 33.35 | 33.71 | 32.89 | 33.40 | 443533 |
2022-12-09 | 33.37 | 33.51 | 33.25 | 33.34 | 295130 |
2022-12-12 | 33.28 | 33.49 | 33.04 | 33.46 | 345758 |
2022-12-13 | 33.88 | 34.03 | 33.33 | 33.74 | 552708 |
2022-12-14 | 33.81 | 34.15 | 33.44 | 33.78 | 604279 |
2022-12-15 | 33.57 | 33.77 | 33.27 | 33.49 | 637438 |
2022-12-16 | 33.27 | 33.54 | 32.72 | 33.22 | 816930 |
2022-12-19 | 33.03 | 33.53 | 32.97 | 33.30 | 510382 |
2022-12-20 | 33.27 | 33.86 | 33.18 | 33.58 | 670527 |
2022-12-21 | 33.82 | 34.45 | 33.68 | 34.42 | 564020 |
2022-12-22 | 34.39 | 34.70 | 34.23 | 34.65 | 493403 |
2022-12-23 | 34.69 | 35.23 | 34.69 | 35.17 | 492478 |
2022-12-27 | 35.16 | 35.17 | 34.49 | 34.56 | 411229 |
2022-12-28 | 34.56 | 34.85 | 34.39 | 34.47 | 287918 |
2022-12-29 | 34.41 | 34.96 | 34.21 | 34.95 | 507890 |
2022-12-30 | 35.00 | 35.08 | 34.72 | 34.98 | 499018 |
2023-01-03 | 34.84 | 35.28 | 34.70 | 35.27 | 493386 |
2023-01-04 | 35.48 | 35.57 | 34.93 | 35.26 | 572187 |
2023-01-05 | 35.19 | 35.19 | 34.65 | 34.90 | 495477 |
2023-01-06 | 35.16 | 35.22 | 34.92 | 35.01 | 366801 |
2023-01-09 | 35.03 | 35.22 | 34.74 | 34.78 | 461885 |
2023-01-10 | 34.78 | 35.17 | 34.78 | 34.91 | 278387 |
2023-01-11 | 34.96 | 35.03 | 34.29 | 34.31 | 793933 |
2023-01-12 | 34.25 | 34.26 | 33.06 | 33.30 | 892282 |
2023-01-13 | 33.24 | 33.76 | 33.15 | 33.61 | 570595 |
2023-01-17 | 33.67 | 34.01 | 33.46 | 33.81 | 624635 |
2023-01-18 | 33.96 | 34.00 | 33.49 | 33.52 | 503493 |
2023-01-19 | 33.53 | 33.90 | 33.36 | 33.80 | 707892 |
2023-01-20 | 33.91 | 33.91 | 33.56 | 33.83 | 587628 |
2023-01-23 | 33.79 | 33.98 | 33.37 | 33.38 | 475025 |
2023-01-24 | 33.47 | 33.47 | 32.82 | 32.84 | 382083 |
2023-01-25 | 32.75 | 32.93 | 32.50 | 32.70 | 702152 |
2023-01-26 | 32.69 | 32.93 | 32.62 | 32.92 | 321360 |
2023-01-27 | 33.04 | 33.04 | 32.70 | 32.92 | 427335 |
2023-01-30 | 32.94 | 33.26 | 32.78 | 33.04 | 265851 |
2023-01-31 | 32.98 | 33.36 | 32.83 | 33.36 | 473202 |
2023-02-01 | 33.31 | 33.41 | 32.77 | 33.34 | 510562 |
2023-02-02 | 33.25 | 33.76 | 33.19 | 33.76 | 515511 |
2023-02-03 | 33.56 | 33.69 | 33.13 | 33.32 | 704006 |
2023-02-06 | 33.33 | 33.50 | 32.36 | 32.51 | 879992 |
2023-02-07 | 32.40 | 33.07 | 31.99 | 33.03 | 1189406 |
2023-02-08 | 32.78 | 33.06 | 32.36 | 32.45 | 502011 |
2023-02-09 | 32.64 | 32.69 | 32.20 | 32.43 | 567540 |
2023-02-10 | 32.43 | 32.54 | 32.19 | 32.41 | 585260 |
2023-02-13 | 32.33 | 32.56 | 32.20 | 32.36 | 329655 |
2023-02-14 | 32.44 | 32.62 | 32.04 | 32.36 | 634539 |
2023-02-15 | 32.35 | 32.66 | 32.30 | 32.54 | 497030 |
2023-02-16 | 32.51 | 32.84 | 32.31 | 32.67 | 546632 |
2023-02-17 | 32.76 | 33.44 | 32.61 | 33.42 | 1184011 |
2023-02-21 | 33.38 | 33.75 | 33.10 | 33.20 | 795258 |
2023-02-22 | 33.32 | 33.60 | 32.98 | 33.28 | 693229 |
2023-02-23 | 33.39 | 33.57 | 32.65 | 32.84 | 954476 |
2023-02-24 | 32.77 | 32.98 | 32.48 | 32.87 | 668614 |
2023-02-27 | 32.94 | 33.04 | 32.67 | 32.91 | 728469 |
2023-02-28 | 32.52 | 32.66 | 31.63 | 32.19 | 799970 |
2023-03-01 | 31.97 | 32.03 | 31.70 | 31.93 | 432974 |
2023-03-02 | 31.82 | 31.85 | 31.68 | 31.74 | 443358 |
2023-03-03 | 31.75 | 32.01 | 31.74 | 31.98 | 351341 |
2023-03-06 | 31.93 | 32.05 | 31.26 | 31.44 | 799214 |
2023-03-07 | 31.44 | 31.55 | 30.92 | 31.03 | 473485 |
2023-03-08 | 30.99 | 31.12 | 30.62 | 30.89 | 533904 |
2023-03-09 | 30.98 | 31.14 | 30.82 | 31.02 | 603155 |
2023-03-10 | 31.00 | 31.44 | 30.86 | 31.12 | 761394 |
2023-03-13 | 30.99 | 31.20 | 30.83 | 30.92 | 719296 |
2023-03-14 | 31.05 | 31.81 | 31.05 | 31.70 | 671229 |
2023-03-15 | 31.51 | 31.59 | 31.13 | 31.43 | 406857 |
2023-03-16 | 31.22 | 32.07 | 31.06 | 31.93 | 609887 |
2023-03-17 | 32.06 | 32.13 | 31.52 | 31.75 | 806785 |
2023-03-20 | 31.78 | 31.99 | 31.54 | 31.77 | 345185 |
2023-03-21 | 31.86 | 32.20 | 31.73 | 32.13 | 276449 |
2023-03-22 | 32.00 | 32.29 | 31.59 | 31.60 | 342980 |
2023-03-23 | 31.53 | 31.63 | 31.17 | 31.35 | 389867 |
2023-03-24 | 31.32 | 31.87 | 31.21 | 31.82 | 220171 |
2023-03-27 | 32.00 | 32.30 | 31.89 | 32.01 | 671445 |
2023-03-28 | 31.93 | 32.25 | 31.84 | 32.11 | 458223 |
2023-03-29 | 32.08 | 32.21 | 31.92 | 32.16 | 404281 |
2023-03-30 | 32.19 | 32.37 | 32.00 | 32.13 | 247301 |
2023-03-31 | 32.29 | 32.44 | 32.15 | 32.37 | 499988 |
2023-04-03 | 32.43 | 32.54 | 32.23 | 32.44 | 571441 |
2023-04-04 | 32.41 | 32.62 | 32.38 | 32.46 | 287489 |
2023-04-05 | 32.51 | 32.84 | 32.38 | 32.82 | 648677 |
2023-04-06 | 32.98 | 33.24 | 32.70 | 32.80 | 357538 |
2023-04-10 | 32.69 | 32.78 | 32.54 | 32.73 | 459881 |
2023-04-11 | 32.67 | 32.80 | 32.33 | 32.45 | 269562 |
2023-04-12 | 32.39 | 32.47 | 32.17 | 32.19 | 303899 |
2023-04-13 | 32.00 | 32.20 | 31.81 | 32.04 | 918831 |
2023-04-14 | 32.12 | 32.32 | 31.99 | 32.13 | 332171 |
2023-04-17 | 32.06 | 32.26 | 31.99 | 32.26 | 279141 |
2023-04-18 | 32.42 | 32.45 | 31.99 | 32.05 | 272597 |
2023-04-19 | 32.08 | 32.25 | 31.83 | 32.24 | 473172 |
2023-04-20 | 32.23 | 32.32 | 31.99 | 32.19 | 433481 |
2023-04-21 | 32.36 | 33.04 | 32.22 | 33.01 | 919139 |
2023-04-24 | 33.00 | 33.17 | 32.64 | 32.89 | 425667 |
2023-04-25 | 32.75 | 33.02 | 32.54 | 32.56 | 371689 |
2023-04-26 | 32.19 | 32.76 | 32.19 | 32.72 | 608270 |
2023-04-27 | 32.68 | 33.04 | 32.56 | 32.98 | 586497 |
2023-04-28 | 32.85 | 33.58 | 32.85 | 33.33 | 549176 |
2023-05-01 | 33.26 | 33.43 | 32.92 | 33.41 | 632618 |
2023-05-02 | 28.82 | 30.13 | 26.95 | 26.96 | 3093211 |
2023-05-03 | 26.00 | 27.51 | 25.91 | 27.16 | 1895480 |
2023-05-04 | 27.05 | 27.32 | 26.39 | 26.65 | 1224057 |
2023-05-05 | 26.88 | 27.22 | 26.55 | 26.70 | 934644 |
2023-05-08 | 26.62 | 26.84 | 26.28 | 26.44 | 1154123 |
2023-05-09 | 28.00 | 28.14 | 27.09 | 27.14 | 3195450 |
2023-05-10 | 27.23 | 27.61 | 27.04 | 27.41 | 1650503 |
2023-05-11 | 27.37 | 27.37 | 26.83 | 27.01 | 687382 |
2023-05-12 | 27.04 | 27.20 | 26.79 | 27.08 | 665244 |
2023-05-15 | 27.02 | 27.52 | 26.97 | 27.20 | 1365921 |
2023-05-16 | 27.16 | 27.21 | 26.75 | 26.97 | 716870 |
2023-05-17 | 27.00 | 27.05 | 26.69 | 26.90 | 534341 |
2023-05-18 | 26.84 | 26.90 | 26.49 | 26.67 | 613595 |
2023-05-19 | 26.84 | 26.99 | 26.70 | 26.72 | 672168 |
2023-05-22 | 26.70 | 26.78 | 26.43 | 26.60 | 633159 |
2023-05-23 | 26.62 | 26.78 | 26.30 | 26.33 | 797554 |
2023-05-24 | 26.26 | 26.33 | 25.77 | 25.82 | 1525412 |
2023-05-25 | 25.63 | 25.75 | 25.30 | 25.46 | 1527495 |
2023-05-26 | 25.50 | 25.78 | 25.39 | 25.62 | 1469956 |
2023-05-30 | 25.62 | 25.62 | 24.99 | 25.24 | 803845 |
2023-05-31 | 25.02 | 25.18 | 24.88 | 25.00 | 1041879 |
2023-06-01 | 25.00 | 25.28 | 24.98 | 25.06 | 946168 |
2023-06-02 | 25.13 | 25.88 | 25.09 | 25.82 | 677366 |
2023-06-05 | 25.77 | 26.12 | 25.62 | 26.08 | 652367 |
2023-06-06 | 26.05 | 26.10 | 25.60 | 25.80 | 627767 |
2023-06-07 | 25.82 | 26.03 | 25.61 | 25.86 | 1818269 |
2023-06-08 | 25.81 | 26.02 | 25.69 | 25.91 | 539622 |
2023-06-09 | 25.82 | 26.22 | 25.79 | 26.07 | 468985 |
2023-06-12 | 26.10 | 26.45 | 25.95 | 26.11 | 558830 |
2023-06-13 | 26.11 | 26.30 | 26.01 | 26.16 | 324564 |
2023-06-14 | 26.16 | 26.22 | 25.70 | 25.85 | 410464 |
2023-06-15 | 26.74 | 27.68 | 26.35 | 27.57 | 2144392 |
2023-06-16 | 27.59 | 28.07 | 27.59 | 27.99 | 1646611 |
2023-06-20 | 27.84 | 27.92 | 27.53 | 27.59 | 1740760 |
2023-06-21 | 27.48 | 27.66 | 27.27 | 27.57 | 947731 |
2023-06-22 | 27.50 | 27.61 | 27.07 | 27.36 | 936540 |
2023-06-23 | 27.38 | 27.42 | 27.13 | 27.17 | 771953 |
2023-06-26 | 27.21 | 27.47 | 27.10 | 27.19 | 563365 |
2023-06-27 | 27.04 | 27.39 | 26.95 | 27.28 | 498442 |
2023-06-28 | 27.28 | 27.28 | 27.00 | 27.21 | 550925 |
2023-06-29 | 27.21 | 27.62 | 27.21 | 27.43 | 488194 |
2023-06-30 | 27.50 | 27.88 | 27.41 | 27.66 | 595883 |
2023-07-03 | 27.57 | 27.71 | 27.57 | 27.63 | 196463 |
2023-07-05 | 27.61 | 27.61 | 27.05 | 27.09 | 502727 |
2023-07-06 | 26.89 | 27.06 | 26.78 | 27.02 | 817424 |
2023-07-07 | 27.05 | 27.21 | 26.83 | 26.88 | 902433 |
2023-07-10 | 26.86 | 27.12 | 26.86 | 26.90 | 500684 |
2023-07-11 | 26.90 | 27.32 | 26.90 | 27.29 | 394002 |
2023-07-12 | 27.42 | 27.47 | 27.17 | 27.45 | 360847 |
2023-07-13 | 27.47 | 27.60 | 27.32 | 27.49 | 522082 |
2023-07-14 | 27.61 | 27.99 | 27.28 | 27.72 | 427880 |
2023-07-17 | 27.68 | 27.82 | 27.50 | 27.75 | 472984 |
2023-07-18 | 27.82 | 28.17 | 27.68 | 27.86 | 404879 |
2023-07-19 | 27.98 | 28.30 | 27.73 | 27.98 | 363679 |
2023-07-20 | 28.05 | 28.06 | 27.72 | 27.84 | 322710 |
2023-07-21 | 27.96 | 27.97 | 27.54 | 27.57 | 379935 |
2023-07-24 | 27.66 | 27.79 | 27.46 | 27.48 | 461864 |
2023-07-25 | 27.35 | 27.66 | 27.21 | 27.59 | 547442 |
2023-07-26 | 27.51 | 27.66 | 27.35 | 27.46 | 489154 |
2023-07-27 | 27.56 | 27.96 | 27.11 | 27.20 | 655632 |
2023-07-28 | 27.39 | 27.51 | 27.20 | 27.37 | 429325 |
2023-07-31 | 27.45 | 27.76 | 27.23 | 27.75 | 620676 |
2023-08-01 | 27.76 | 28.14 | 27.50 | 28.07 | 557126 |
2023-08-02 | 28.00 | 28.10 | 27.62 | 27.76 | 583891 |
2023-08-03 | 27.66 | 28.03 | 27.30 | 27.74 | 401566 |
2023-08-04 | 27.75 | 27.91 | 27.47 | 27.52 | 268253 |
2023-08-07 | 27.54 | 27.78 | 27.50 | 27.56 | 650633 |
2023-08-08 | 27.56 | 27.67 | 27.29 | 27.33 | 521631 |
2023-08-09 | 27.31 | 27.63 | 27.10 | 27.14 | 540708 |
2023-08-10 | 27.14 | 27.37 | 26.74 | 26.79 | 713964 |
2023-08-11 | 26.73 | 26.98 | 26.73 | 26.92 | 454966 |
2023-08-14 | 26.87 | 26.87 | 26.55 | 26.70 | 558162 |
2023-08-15 | 26.56 | 26.66 | 26.40 | 26.42 | 393010 |
2023-08-16 | 26.27 | 26.46 | 25.78 | 25.88 | 983839 |
2023-08-17 | 25.86 | 25.89 | 25.38 | 25.76 | 1100111 |
2023-08-18 | 25.76 | 25.88 | 25.34 | 25.36 | 880175 |
2023-08-21 | 25.30 | 25.34 | 24.84 | 24.88 | 1665955 |
2023-08-22 | 25.79 | 26.07 | 23.95 | 24.05 | 1762555 |
2023-08-23 | 23.57 | 23.63 | 21.68 | 21.89 | 2442788 |
2023-08-24 | 21.93 | 22.00 | 21.16 | 21.17 | 1512253 |
2023-08-25 | 21.21 | 21.85 | 21.05 | 21.64 | 1082666 |
2023-08-28 | 21.64 | 22.02 | 21.64 | 21.86 | 677355 |
2023-08-29 | 21.83 | 22.29 | 21.76 | 22.25 | 913097 |
2023-08-30 | 22.25 | 22.55 | 22.12 | 22.26 | 1042988 |
2023-08-31 | 22.05 | 22.12 | 21.41 | 21.53 | 1787335 |
2023-09-01 | 21.65 | 22.26 | 21.59 | 22.23 | 904205 |
2023-09-05 | 23.35 | 24.27 | 22.93 | 22.96 | 4098700 |
2023-09-06 | 22.85 | 23.41 | 22.85 | 23.05 | 2090458 |
2023-09-07 | 22.97 | 23.31 | 22.94 | 23.06 | 2554467 |
2023-09-08 | 23.10 | 23.56 | 22.96 | 23.15 | 2348565 |
2023-09-11 | 23.14 | 23.14 | 23.14 | 23.14 | 148342 |
2023-09-12 | 23.19 | 23.21 | 22.16 | 22.25 | 2633686 |
2023-09-13 | 22.36 | 22.42 | 21.77 | 21.83 | 3507299 |
2023-09-14 | 21.98 | 22.26 | 21.41 | 21.50 | 3855420 |
2023-09-15 | 21.56 | 22.16 | 21.21 | 21.93 | 29296531 |
2023-09-18 | 21.88 | 22.07 | 21.22 | 21.95 | 2365817 |
2023-09-19 | 22.00 | 22.13 | 21.79 | 22.01 | 1072857 |
2023-09-20 | 21.96 | 22.10 | 21.75 | 21.79 | 1258778 |
2023-09-21 | 21.81 | 21.89 | 21.45 | 21.64 | 1152984 |
2023-09-22 | 21.57 | 21.90 | 21.56 | 21.77 | 932304 |
2023-09-25 | 21.63 | 21.75 | 21.31 | 21.65 | 1229079 |
2023-09-26 | 21.42 | 21.87 | 21.40 | 21.77 | 1186634 |
2023-09-27 | 21.92 | 22.15 | 21.78 | 21.99 | 4603091 |
2023-09-28 | 22.03 | 22.14 | 21.79 | 21.87 | 1387119 |
2023-09-29 | 21.94 | 21.97 | 21.43 | 21.50 | 1330105 |
2023-10-02 | 21.50 | 21.58 | 21.13 | 21.20 | 1302818 |
2023-10-03 | 21.13 | 21.15 | 20.70 | 20.80 | 1285218 |
2023-10-04 | 20.73 | 20.92 | 20.56 | 20.81 | 890698 |
2023-10-05 | 20.88 | 20.97 | 20.64 | 20.75 | 655280 |
2023-10-06 | 20.66 | 20.94 | 20.49 | 20.62 | 1046674 |
2023-10-09 | 20.76 | 20.85 | 20.48 | 20.84 | 713401 |
2023-10-10 | 21.00 | 21.11 | 20.77 | 20.94 | 916472 |
2023-10-11 | 20.96 | 21.08 | 20.61 | 20.69 | 829225 |
2023-10-12 | 20.67 | 20.72 | 20.02 | 20.06 | 742423 |
2023-10-13 | 20.07 | 20.33 | 19.94 | 19.98 | 1334708 |
2023-10-16 | 20.12 | 20.39 | 20.00 | 20.12 | 1368193 |
2023-10-17 | 20.16 | 20.58 | 20.16 | 20.36 | 1109688 |
2023-10-18 | 20.21 | 20.35 | 20.09 | 20.15 | 649851 |
2023-10-19 | 20.16 | 20.30 | 19.90 | 20.01 | 766382 |
2023-10-20 | 20.04 | 20.32 | 19.72 | 19.72 | 998469 |
2023-10-23 | 19.65 | 19.70 | 19.47 | 19.60 | 873371 |
2023-10-24 | 19.60 | 19.89 | 19.42 | 19.69 | 633883 |
2023-10-25 | 19.53 | 19.55 | 19.20 | 19.33 | 680738 |
2023-10-26 | 19.36 | 19.42 | 19.11 | 19.20 | 743826 |
2023-10-27 | 19.33 | 19.33 | 18.96 | 19.01 | 683827 |
2023-10-30 | 19.17 | 19.29 | 18.89 | 19.08 | 654706 |
2023-10-31 | 19.09 | 19.24 | 19.02 | 19.22 | 749889 |
2023-11-01 | 19.18 | 19.28 | 19.00 | 19.15 | 712695 |
2023-11-02 | 19.34 | 19.53 | 19.06 | 19.40 | 1100453 |
2023-11-03 | 19.69 | 20.04 | 19.69 | 19.78 | 860822 |
2023-11-06 | 19.85 | 19.98 | 19.49 | 19.58 | 1185114 |
2023-11-07 | 19.63 | 20.25 | 19.55 | 19.73 | 1708570 |
2023-11-08 | 19.68 | 19.91 | 19.44 | 19.80 | 882137 |
2023-11-09 | 19.80 | 19.80 | 19.14 | 19.20 | 766310 |
2023-11-10 | 19.30 | 19.39 | 19.01 | 19.20 | 619792 |
2023-11-13 | 19.11 | 19.51 | 19.06 | 19.34 | 742585 |
2023-11-14 | 19.83 | 20.05 | 19.69 | 19.84 | 749377 |
2023-11-15 | 19.79 | 20.51 | 19.79 | 20.47 | 898673 |
2023-11-16 | 20.50 | 20.65 | 20.38 | 20.52 | 668084 |
2023-11-17 | 20.63 | 20.70 | 20.38 | 20.68 | 1052814 |
2023-11-20 | 20.54 | 21.08 | 20.49 | 21.04 | 981818 |
2023-11-21 | 21.01 | 21.38 | 20.97 | 21.13 | 599527 |
2023-11-22 | 21.14 | 21.26 | 20.87 | 21.02 | 546242 |
2023-11-24 | 21.08 | 21.24 | 20.88 | 20.92 | 247212 |
2023-11-27 | 20.85 | 21.02 | 20.78 | 20.87 | 730159 |
2023-11-28 | 20.80 | 20.81 | 20.61 | 20.69 | 661580 |
2023-11-29 | 20.88 | 20.90 | 20.46 | 20.53 | 982337 |
2023-11-30 | 20.43 | 21.09 | 20.34 | 20.59 | 895392 |
2023-12-01 | 20.53 | 20.91 | 20.37 | 20.87 | 1206622 |
2023-12-04 | 20.81 | 21.17 | 20.77 | 21.14 | 794699 |
2023-12-05 | 21.12 | 21.17 | 20.63 | 20.73 | 885773 |
2023-12-06 | 20.84 | 21.13 | 20.77 | 21.10 | 670689 |
2023-12-07 | 21.08 | 21.17 | 20.89 | 21.06 | 759133 |
2023-12-08 | 21.06 | 21.07 | 20.77 | 21.00 | 721582 |
2023-12-11 | 21.03 | 21.34 | 21.00 | 21.31 | 798957 |
2023-12-12 | 21.28 | 21.66 | 21.12 | 21.56 | 885198 |
2023-12-13 | 21.55 | 22.10 | 21.35 | 22.06 | 1273572 |
2023-12-14 | 22.24 | 22.75 | 22.22 | 22.44 | 1073512 |
2023-12-15 | 22.34 | 22.39 | 21.87 | 22.18 | 3837668 |
2023-12-18 | 22.22 | 22.24 | 21.75 | 21.77 | 949543 |
2023-12-19 | 21.83 | 22.61 | 21.83 | 22.51 | 1170546 |
2023-12-20 | 22.41 | 22.66 | 22.12 | 22.15 | 882227 |
2023-12-21 | 22.28 | 22.57 | 22.20 | 22.57 | 636846 |
2023-12-22 | 22.61 | 22.95 | 22.60 | 22.75 | 827706 |
2023-12-26 | 22.88 | 22.89 | 22.60 | 22.60 | 967502 |
2023-12-27 | 22.63 | 22.68 | 22.26 | 22.34 | 636941 |
2023-12-28 | 22.23 | 22.50 | 22.23 | 22.48 | 506415 |
2023-12-29 | 22.39 | 22.48 | 22.17 | 22.36 | 589731 |
2024-01-02 | 22.19 | 22.88 | 22.07 | 22.73 | 811195 |
2024-01-03 | 22.43 | 22.51 | 22.10 | 22.14 | 729370 |
2024-01-04 | 22.18 | 22.58 | 22.03 | 22.34 | 683201 |
2024-01-05 | 22.29 | 22.67 | 22.18 | 22.63 | 1632285 |
2024-01-08 | 22.54 | 23.01 | 22.49 | 22.76 | 1160426 |
2024-01-09 | 22.60 | 22.75 | 22.33 | 22.35 | 1552396 |
2024-01-10 | 22.43 | 22.65 | 22.13 | 22.40 | 998075 |
2024-01-11 | 22.37 | 22.43 | 22.12 | 22.24 | 609497 |
2024-01-12 | 22.38 | 22.56 | 21.70 | 22.07 | 876213 |
2024-01-16 | 21.93 | 22.24 | 21.66 | 22.24 | 670710 |
2024-01-17 | 22.01 | 22.44 | 21.87 | 21.91 | 656647 |
2024-01-18 | 22.07 | 22.11 | 21.84 | 22.09 | 730004 |
2024-01-19 | 22.19 | 22.19 | 21.86 | 22.10 | 575268 |
2024-01-22 | 22.25 | 22.66 | 22.18 | 22.32 | 632788 |
2024-01-23 | 22.53 | 22.61 | 22.02 | 22.09 | 545445 |
2024-01-24 | 22.01 | 22.19 | 21.75 | 21.86 | 555877 |
2024-01-25 | 22.01 | 22.05 | 21.62 | 21.92 | 765684 |
2024-01-26 | 22.05 | 22.21 | 21.57 | 21.76 | 1214315 |
2024-01-29 | 21.76 | 22.05 | 21.62 | 22.04 | 731713 |
2024-01-30 | 21.94 | 22.14 | 21.77 | 22.12 | 1917645 |
2024-01-31 | 22.17 | 22.33 | 21.61 | 21.62 | 952944 |
2024-02-01 | 21.63 | 21.78 | 21.43 | 21.76 | 864772 |
2024-02-02 | 21.64 | 21.67 | 21.25 | 21.26 | 695705 |
2024-02-05 | 21.21 | 21.25 | 20.94 | 20.95 | 1013749 |
2024-02-06 | 22.48 | 22.89 | 21.49 | 21.53 | 3604304 |
2024-02-07 | 21.64 | 22.09 | 21.13 | 21.29 | 1613218 |
2024-02-08 | 21.09 | 21.17 | 20.66 | 21.05 | 1914630 |
2024-02-09 | 21.03 | 21.34 | 20.92 | 21.24 | 1320362 |
2024-02-12 | 21.31 | 22.00 | 21.24 | 21.84 | 4644507 |
2024-02-13 | 21.71 | 21.95 | 20.81 | 21.00 | 4727699 |
2024-02-14 | 21.04 | 21.58 | 20.97 | 21.48 | 1467659 |
2024-02-15 | 21.51 | 22.15 | 21.51 | 21.64 | 990962 |
2024-02-16 | 21.59 | 21.64 | 21.08 | 21.34 | 1775873 |
2024-02-20 | 21.27 | 21.67 | 21.21 | 21.44 | 1408812 |
2024-02-21 | 21.34 | 21.59 | 21.04 | 21.30 | 1103779 |
2024-02-22 | 21.21 | 21.39 | 20.94 | 21.36 | 1119268 |
2024-02-23 | 21.34 | 21.71 | 21.32 | 21.62 | 877563 |
2024-02-26 | 21.53 | 21.62 | 21.28 | 21.28 | 1235352 |
2024-02-27 | 21.42 | 21.65 | 21.33 | 21.62 | 1235830 |
2024-02-28 | 21.62 | 21.62 | 20.89 | 20.97 | 1396736 |
2024-02-29 | 20.87 | 21.00 | 20.67 | 20.86 | 1719594 |
2024-03-01 | 21.04 | 21.04 | 20.64 | 20.84 | 1222214 |
2024-03-04 | 20.74 | 21.00 | 20.74 | 20.84 | 1122978 |
2024-03-05 | 20.88 | 21.15 | 20.77 | 20.85 | 1033303 |
2024-03-06 | 20.93 | 20.99 | 20.68 | 20.93 | 1094995 |
2024-03-07 | 21.07 | 21.28 | 20.96 | 21.09 | 1215959 |
2024-03-08 | 21.19 | 21.49 | 21.17 | 21.32 | 1305667 |
2024-03-11 | 21.36 | 21.67 | 21.28 | 21.43 | 1032478 |
2024-03-12 | 21.43 | 21.55 | 21.28 | 21.28 | 1208494 |
2024-03-13 | 21.22 | 21.59 | 20.95 | 21.02 | 2042929 |
2024-03-14 | 21.06 | 21.33 | 20.98 | 21.12 | 1758055 |
2024-03-15 | 20.93 | 21.29 | 20.79 | 21.13 | 14055138 |
2024-03-18 | 21.26 | 21.86 | 20.99 | 21.79 | 2354724 |
2024-03-19 | 21.79 | 21.90 | 21.37 | 21.42 | 1408167 |
2024-03-20 | 21.38 | 21.68 | 21.22 | 21.48 | 2620047 |
2024-03-21 | 21.52 | 21.94 | 21.52 | 21.81 | 1918148 |
2024-03-22 | 21.92 | 22.03 | 21.62 | 21.74 | 1037680 |
2024-03-25 | 21.72 | 21.81 | 21.49 | 21.57 | 1404643 |
2024-03-26 | 21.76 | 21.79 | 21.55 | 21.59 | 2085954 |
2024-03-27 | 21.64 | 22.11 | 21.64 | 21.80 | 5863090 |
2024-03-28 | 21.83 | 22.12 | 21.81 | 22.10 | 1611609 |
2024-04-01 | 22.10 | 22.33 | 21.50 | 21.52 | 1421885 |
2024-04-02 | 21.46 | 21.52 | 21.16 | 21.37 | 1929640 |
2024-04-03 | 21.45 | 21.58 | 20.91 | 20.92 | 1343526 |
2024-04-04 | 21.04 | 21.32 | 21.02 | 21.13 | 888015 |
2024-04-05 | 21.03 | 21.07 | 20.84 | 21.04 | 810784 |
2024-04-08 | 21.05 | 21.70 | 21.05 | 21.35 | 1355354 |
2024-04-09 | 21.35 | 21.65 | 21.34 | 21.64 | 874996 |
2024-04-10 | 21.40 | 21.41 | 21.08 | 21.12 | 1631896 |
2024-04-11 | 21.28 | 21.35 | 21.05 | 21.16 | 1086488 |
2024-04-12 | 21.02 | 21.21 | 20.97 | 21.09 | 1282089 |
2024-04-15 | 21.10 | 21.28 | 20.63 | 20.75 | 1149270 |
2024-04-16 | 20.75 | 20.95 | 20.58 | 20.70 | 1056159 |
2024-04-17 | 20.88 | 21.17 | 20.62 | 20.64 | 1035067 |
2024-04-18 | 20.74 | 20.95 | 20.66 | 20.79 | 1439684 |
2024-04-19 | 20.88 | 21.24 | 20.81 | 21.18 | 1112804 |
2024-04-22 | 21.16 | 21.30 | 21.02 | 21.05 | 746933 |
2024-04-23 | 20.99 | 21.28 | 20.83 | 21.03 | 795653 |
2024-04-24 | 21.01 | 21.19 | 20.93 | 21.12 | 1163851 |
2024-04-25 | 21.06 | 21.20 | 20.68 | 20.81 | 951534 |
2024-04-26 | 20.80 | 21.11 | 20.67 | 20.96 | 1195560 |
2024-04-29 | 21.03 | 21.38 | 21.01 | 21.16 | 1052362 |
2024-04-30 | 21.10 | 21.10 | 20.86 | 20.88 | 999323 |
2024-05-01 | 20.82 | 21.39 | 20.70 | 21.06 | 977624 |
2024-05-02 | 21.17 | 21.38 | 21.10 | 21.22 | 1161866 |
2024-05-03 | 21.37 | 21.39 | 20.47 | 20.53 | 1853359 |
2024-05-06 | 20.65 | 20.86 | 20.64 | 20.72 | 2166055 |
2024-05-07 | 20.95 | 21.04 | 19.29 | 19.41 | 3998573 |
2024-05-08 | 19.11 | 19.74 | 18.65 | 19.61 | 3444158 |
2024-05-09 | 19.52 | 19.80 | 19.29 | 19.76 | 2138615 |
2024-05-10 | 19.70 | 19.80 | 19.27 | 19.50 | 1703548 |
2024-05-13 | 19.61 | 19.95 | 19.54 | 19.71 | 1470401 |
2024-05-14 | 19.81 | 20.06 | 19.59 | 19.74 | 1760853 |
2024-05-15 | 19.80 | 19.93 | 19.61 | 19.89 | 1372423 |
2024-05-16 | 19.80 | 19.90 | 19.67 | 19.78 | 1347533 |
2024-05-17 | 19.75 | 19.78 | 19.56 | 19.66 | 1357101 |
2024-05-20 | 19.64 | 19.72 | 19.45 | 19.54 | 2087835 |
2024-05-21 | 19.57 | 19.65 | 19.33 | 19.34 | 1111586 |
2024-05-22 | 19.25 | 19.52 | 19.20 | 19.32 | 1566937 |
2024-05-23 | 19.33 | 19.39 | 18.95 | 19.04 | 1456122 |
2024-05-24 | 19.18 | 19.18 | 18.83 | 18.99 | 1283995 |
2024-05-28 | 19.00 | 19.09 | 18.87 | 18.94 | 989630 |
2024-05-29 | 18.80 | 18.92 | 18.67 | 18.71 | 1308732 |
2024-05-30 | 18.86 | 19.16 | 18.76 | 18.94 | 1398922 |
2024-05-31 | 18.89 | 18.95 | 18.71 | 18.92 | 1683957 |
2024-06-03 | 19.17 | 19.21 | 18.99 | 19.09 | 1166443 |
2024-06-04 | 18.89 | 19.01 | 18.78 | 18.92 | 1530299 |
2024-06-05 | 18.97 | 18.97 | 18.61 | 18.79 | 1179749 |
2024-06-06 | 18.68 | 18.98 | 18.57 | 18.94 | 1408886 |
2024-06-07 | 18.77 | 18.90 | 18.70 | 18.78 | 1119816 |
2024-06-10 | 18.65 | 18.69 | 18.29 | 18.63 | 1710123 |
2024-06-11 | 18.51 | 18.67 | 18.39 | 18.55 | 2015819 |
2024-06-12 | 18.78 | 18.89 | 18.52 | 18.62 | 1197333 |
2024-06-13 | 18.54 | 18.54 | 18.19 | 18.46 | 1470040 |
2024-06-14 | 18.41 | 18.44 | 18.13 | 18.38 | 1415329 |
2024-06-17 | 18.28 | 18.28 | 17.96 | 18.10 | 1411295 |
2024-06-18 | 18.09 | 18.30 | 18.03 | 18.18 | 1559685 |
2024-06-20 | 18.08 | 18.32 | 18.08 | 18.26 | 1682082 |
2024-06-21 | 18.31 | 18.65 | 18.24 | 18.60 | 13905580 |
2024-06-24 | 18.56 | 18.76 | 18.54 | 18.59 | 1620757 |
2024-06-25 | 18.59 | 18.65 | 18.44 | 18.47 | 1607051 |
2024-06-26 | 18.42 | 18.51 | 18.29 | 18.50 | 1197137 |
2024-06-27 | 18.50 | 18.50 | 18.26 | 18.37 | 1199692 |
2024-06-28 | 18.47 | 18.68 | 18.36 | 18.67 | 1496423 |
2024-07-01 | 18.68 | 19.00 | 18.52 | 18.58 | 1346942 |
2024-07-02 | 18.63 | 18.67 | 18.49 | 18.50 | 1122315 |
2024-07-03 | 18.50 | 18.51 | 18.32 | 18.37 | 881127 |
2024-07-05 | 18.32 | 18.41 | 18.22 | 18.38 | 1636530 |
2024-07-08 | 18.50 | 18.50 | 18.33 | 18.40 | 1069949 |
2024-07-09 | 18.36 | 18.57 | 18.32 | 18.49 | 1669870 |
2024-07-10 | 18.58 | 18.58 | 18.35 | 18.40 | 981887 |
2024-07-11 | 18.56 | 18.85 | 18.49 | 18.85 | 1289660 |
2024-07-12 | 19.00 | 19.04 | 18.71 | 18.78 | 735469 |
2024-07-15 | 18.82 | 18.92 | 18.53 | 18.55 | 747038 |
2024-07-16 | 18.64 | 19.20 | 18.58 | 19.18 | 820744 |
2024-07-17 | 19.15 | 19.85 | 19.15 | 19.78 | 861872 |
2024-07-18 | 19.77 | 20.02 | 19.49 | 19.51 | 891767 |
2024-07-19 | 19.59 | 19.59 | 19.34 | 19.57 | 719529 |
2024-07-22 | 19.54 | 19.81 | 19.48 | 19.70 | 710082 |
2024-07-23 | 19.62 | 19.99 | 19.52 | 19.87 | 737283 |
2024-07-24 | 19.91 | 20.22 | 19.82 | 20.21 | 836052 |
2024-07-25 | 20.20 | 20.78 | 20.11 | 20.40 | 680962 |
2024-07-26 | 20.50 | 20.79 | 20.50 | 20.79 | 606311 |
2024-07-29 | 20.70 | 21.03 | 20.60 | 20.85 | 566857 |
2024-07-30 | 20.84 | 21.34 | 20.82 | 21.31 | 548412 |
2024-07-31 | 21.30 | 21.30 | 20.92 | 20.98 | 768782 |
2024-08-01 | 20.91 | 21.10 | 20.77 | 20.97 | 837617 |
2024-08-02 | 20.79 | 20.85 | 20.45 | 20.68 | 1001307 |
2024-08-05 | 20.46 | 20.46 | 19.81 | 19.90 | 780946 |
2024-08-06 | 19.89 | 20.11 | 19.63 | 19.77 | 990621 |
2024-08-07 | 19.78 | 20.05 | 19.51 | 19.53 | 1001836 |
2024-08-08 | 19.51 | 20.02 | 19.35 | 19.95 | 687415 |
2024-08-09 | 20.04 | 20.09 | 19.90 | 19.98 | 625823 |
2024-08-12 | 19.97 | 20.05 | 19.43 | 19.51 | 846692 |
2024-08-13 | 19.60 | 20.10 | 19.58 | 20.00 | 1029638 |
2024-08-14 | 19.98 | 20.03 | 19.66 | 19.66 | 528167 |
2024-08-15 | 19.90 | 20.06 | 19.80 | 20.01 | 508886 |
2024-08-16 | 19.95 | 20.25 | 19.94 | 20.13 | 971566 |
2024-08-19 | 20.20 | 20.34 | 19.99 | 20.02 | 1284841 |
2024-08-20 | 19.09 | 20.39 | 18.60 | 20.23 | 2100106 |
2024-08-21 | 20.00 | 20.34 | 19.91 | 20.10 | 1377329 |
2024-08-22 | 20.13 | 20.43 | 20.00 | 20.07 | 1731543 |
2024-08-23 | 20.08 | 20.70 | 20.08 | 20.50 | 926499 |
2024-08-26 | 19.96 | 20.16 | 19.92 | 20.02 | 925379 |
2024-08-27 | 19.99 | 20.12 | 19.71 | 19.79 | 1338058 |
2024-08-28 | 19.74 | 19.94 | 19.65 | 19.85 | 1180018 |
2024-08-29 | 19.99 | 20.32 | 19.83 | 20.20 | 1231569 |
2024-08-30 | 20.15 | 20.41 | 20.11 | 20.37 | 1556517 |
2024-09-03 | 20.28 | 20.69 | 20.28 | 20.66 | 2074255 |
2024-09-04 | 20.70 | 21.04 | 20.65 | 20.74 | 1100098 |
2024-09-05 | 20.78 | 20.86 | 20.27 | 20.46 | 1135855 |
2024-09-06 | 20.51 | 20.89 | 20.35 | 20.44 | 1125077 |
2024-09-09 | 20.41 | 20.41 | 19.42 | 19.70 | 1319072 |
2024-09-10 | 19.74 | 20.09 | 19.73 | 19.86 | 1121993 |
2024-09-11 | 19.77 | 19.77 | 19.50 | 19.59 | 714573 |
2024-09-12 | 19.61 | 19.78 | 19.48 | 19.76 | 649593 |
2024-09-13 | 19.83 | 20.31 | 19.67 | 20.29 | 716884 |
2024-09-16 | 20.39 | 20.76 | 20.21 | 20.76 | 766459 |
2024-09-17 | 20.76 | 20.86 | 20.41 | 20.53 | 865382 |
2024-09-18 | 20.41 | 20.81 | 20.33 | 20.48 | 1000880 |
2024-09-19 | 20.68 | 20.68 | 20.27 | 20.35 | 1224187 |
2024-09-20 | 20.35 | 20.43 | 19.87 | 19.89 | 4382504 |
2024-09-23 | 20.04 | 20.21 | 19.80 | 19.89 | 1174002 |
2024-09-24 | 19.87 | 20.06 | 19.58 | 19.59 | 983707 |
2024-09-25 | 19.65 | 19.69 | 19.07 | 19.13 | 1023571 |
2024-09-26 | 19.14 | 19.87 | 19.14 | 19.85 | 963989 |
2024-09-27 | 19.95 | 20.25 | 19.90 | 19.99 | 712475 |
2024-09-30 | 19.99 | 20.10 | 19.85 | 20.00 | 645152 |
2024-10-01 | 19.99 | 20.08 | 19.29 | 19.32 | 1288424 |
2024-10-02 | 19.32 | 19.58 | 19.16 | 19.39 | 769367 |
2024-10-03 | 19.28 | 19.36 | 19.05 | 19.10 | 807168 |
2024-10-04 | 19.18 | 19.26 | 19.11 | 19.19 | 578927 |
2024-10-07 | 19.09 | 19.30 | 19.00 | 19.08 | 789429 |
2024-10-08 | 19.09 | 19.28 | 18.98 | 19.09 | 650001 |
2024-10-09 | 19.05 | 19.37 | 19.00 | 19.27 | 588125 |
2024-10-10 | 19.29 | 19.33 | 19.08 | 19.11 | 629235 |
2024-10-11 | 19.21 | 19.43 | 19.15 | 19.35 | 476260 |
2024-10-14 | 19.41 | 19.50 | 19.26 | 19.37 | 461256 |
2024-10-15 | 19.31 | 19.62 | 19.21 | 19.37 | 566254 |
2024-10-16 | 19.41 | 19.80 | 19.41 | 19.75 | 507321 |
2024-10-17 | 19.72 | 20.03 | 19.54 | 19.99 | 604881 |
2024-10-18 | 19.94 | 20.28 | 19.89 | 20.26 | 602165 |
2024-10-21 | 20.26 | 20.33 | 19.84 | 19.87 | 905005 |
2024-10-22 | 19.86 | 20.07 | 19.68 | 20.01 | 680732 |
2024-10-23 | 20.03 | 20.10 | 19.70 | 19.89 | 852997 |
2024-10-24 | 19.99 | 20.19 | 19.80 | 19.85 | 538052 |
2024-10-25 | 19.91 | 20.04 | 19.75 | 19.76 | 510130 |
2024-10-28 | 19.93 | 20.21 | 19.80 | 20.11 | 538963 |
2024-10-29 | 20.11 | 20.26 | 20.04 | 20.16 | 613864 |
2024-10-30 | 20.16 | 20.57 | 20.14 | 20.28 | 774649 |
2024-10-31 | 20.31 | 20.50 | 20.14 | 20.15 | 715375 |
2024-11-01 | 20.30 | 20.47 | 20.21 | 20.28 | 937684 |
2024-11-04 | 20.29 | 20.40 | 19.90 | 20.01 | 1070348 |
2024-11-05 | 20.60 | 22.98 | 20.43 | 22.67 | 2539269 |
2024-11-06 | 23.00 | 23.43 | 22.65 | 23.34 | 1825142 |
2024-11-07 | 23.00 | 23.38 | 22.90 | 23.08 | 1232830 |
2024-11-08 | 23.20 | 23.30 | 22.82 | 22.88 | 1162772 |
2024-11-11 | 23.02 | 23.25 | 22.81 | 23.10 | 837682 |
2024-11-12 | 23.15 | 23.27 | 22.87 | 22.97 | 877111 |
2024-11-13 | 23.01 | 23.33 | 23.00 | 23.13 | 669277 |
2024-11-14 | 23.12 | 23.28 | 22.66 | 22.75 | 686392 |
2024-11-15 | 22.89 | 22.90 | 22.35 | 22.48 | 684253 |
2024-11-18 | 22.50 | 22.70 | 22.32 | 22.39 | 823984 |
2024-11-19 | 22.20 | 22.49 | 22.11 | 22.30 | 649874 |
2024-11-20 | 22.31 | 22.36 | 22.10 | 22.23 | 582706 |
2024-11-21 | 22.32 | 22.50 | 22.20 | 22.42 | 490435 |
2024-11-22 | 22.43 | 23.01 | 22.43 | 22.84 | 622503 |
2024-11-25 | 23.09 | 23.56 | 22.99 | 23.16 | 1009043 |
2024-11-26 | 23.13 | 23.14 | 22.64 | 22.75 | 470266 |
2024-11-27 | 22.91 | 23.25 | 22.76 | 22.95 | 884898 |
2024-11-29 | 22.90 | 23.00 | 22.73 | 22.90 | 443240 |
2024-12-02 | 22.89 | 23.04 | 22.68 | 22.83 | 983131 |
2024-12-03 | 22.36 | 22.67 | 21.94 | 22.19 | 637362 |
2024-12-04 | 22.19 | 22.32 | 22.04 | 22.14 | 616580 |
2024-12-05 | 22.19 | 22.21 | 21.89 | 21.97 | 579688 |
2024-12-06 | 22.12 | 22.15 | 21.60 | 21.61 | 549483 |
2024-12-09 | 21.72 | 21.91 | 21.63 | 21.83 | 697643 |
2024-12-10 | 21.85 | 21.87 | 21.46 | 21.77 | 557343 |
2024-12-11 | 21.83 | 21.96 | 21.56 | 21.75 | 810020 |
2024-12-12 | 21.72 | 21.92 | 21.63 | 21.70 | 733041 |
2024-12-13 | 21.72 | 21.88 | 21.52 | 21.79 | 1099064 |
2024-12-16 | 21.69 | 21.88 | 21.54 | 21.76 | 999083 |
2024-12-17 | 21.70 | 21.95 | 21.05 | 21.17 | 1167398 |
2024-12-18 | 21.35 | 21.70 | 21.09 | 21.13 | 1191390 |
2024-12-19 | 21.24 | 21.87 | 21.16 | 21.51 | 1115427 |
2024-12-20 | 21.63 | 22.08 | 21.53 | 21.76 | 5538848 |
2024-12-23 | 21.70 | 21.83 | 21.34 | 21.38 | 976151 |
2024-12-24 | 21.34 | 21.59 | 21.23 | 21.51 | 383778 |
2024-12-26 | 21.39 | 21.76 | 21.30 | 21.75 | 813068 |
2024-12-27 | 21.72 | 21.98 | 21.63 | 21.80 | 927889 |
2024-12-30 | 21.72 | 21.73 | 20.96 | 21.20 | 1410780 |
2024-12-31 | 21.41 | 21.56 | 21.14 | 21.20 | 1466141 |
2025-01-02 | 21.18 | 21.39 | 20.95 | 21.37 | 855885 |
2025-01-03 | 21.38 | 21.57 | 21.13 | 21.55 | 980693 |
2025-01-06 | 21.59 | 21.77 | 21.15 | 21.28 | 1272727 |
2025-01-07 | 21.33 | 21.53 | 20.84 | 21.09 | 1315576 |
2025-01-08 | 20.88 | 21.20 | 20.04 | 21.16 | 2315069 |
2025-01-10 | 20.99 | 21.07 | 20.56 | 20.87 | 2966171 |
2025-01-13 | 20.94 | 21.36 | 20.64 | 21.33 | 1929587 |
2025-01-14 | 21.39 | 21.64 | 21.20 | 21.46 | 1307403 |
2025-01-15 | 21.73 | 21.76 | 21.43 | 21.64 | 927787 |
2025-01-16 | 21.50 | 22.10 | 21.36 | 22.03 | 857809 |
2025-01-17 | 22.20 | 22.43 | 21.92 | 22.43 | 951251 |
2025-01-21 | 22.47 | 22.75 | 22.08 | 22.09 | 1007291 |
2025-01-22 | 21.94 | 22.07 | 21.64 | 22.02 | 795567 |
2025-01-23 | 22.07 | 22.33 | 21.92 | 22.28 | 642328 |
2025-01-24 | 22.16 | 22.43 | 22.03 | 22.39 | 511727 |
2025-01-27 | 22.39 | 22.99 | 22.39 | 22.94 | 825357 |
2025-01-28 | 22.96 | 23.14 | 22.85 | 22.90 | 972645 |
2025-01-29 | 22.95 | 23.08 | 22.69 | 22.80 | 845712 |
2025-01-30 | 22.86 | 23.11 | 22.70 | 23.00 | 818502 |
2025-01-31 | 22.95 | 23.01 | 22.52 | 22.66 | 1168710 |
2025-02-03 | 22.26 | 22.72 | 22.08 | 22.40 | 1238633 |
2025-02-04 | 22.68 | 22.68 | 18.75 | 19.11 | 3853925 |
2025-02-05 | 18.97 | 19.26 | 18.60 | 19.21 | 2240666 |
2025-02-06 | 19.17 | 19.24 | 18.63 | 18.95 | 1768812 |
2025-02-07 | 18.91 | 19.05 | 18.64 | 18.76 | 1808690 |
2025-02-10 | 18.80 | 18.87 | 18.33 | 18.57 | 1460231 |
2025-02-11 | 18.45 | 18.79 | 18.39 | 18.52 | 1131296 |
2025-02-12 | 18.41 | 18.52 | 18.01 | 18.02 | 1420834 |
2025-02-13 | 18.03 | 18.18 | 17.84 | 18.04 | 948426 |
2025-02-14 | 18.09 | 18.13 | 17.70 | 17.77 | 730797 |
2025-02-18 | 18.36 | 18.61 | 18.14 | 18.32 | 1394645 |
2025-02-19 | 18.36 | 18.78 | 18.26 | 18.74 | 1295950 |
2025-02-20 | 18.71 | 19.03 | 18.64 | 18.90 | 975703 |
2025-02-21 | 18.83 | 18.94 | 18.58 | 18.61 | 1145405 |
2025-02-24 | 18.62 | 18.66 | 18.36 | 18.51 | 1463294 |
2025-02-25 | 18.44 | 18.66 | 18.16 | 18.21 | 1786857 |
2025-02-26 | 18.00 | 18.49 | 17.82 | 18.22 | 2061952 |
2025-02-27 | 18.18 | 18.40 | 17.95 | 18.04 | 1201246 |
2025-02-28 | 17.89 | 18.21 | 17.80 | 18.18 | 1639826 |
2025-03-03 | 18.18 | 18.59 | 17.90 | 17.93 | 1517769 |
2025-03-04 | 17.95 | 18.12 | 17.58 | 17.59 | 1330465 |
2025-03-05 | 17.54 | 17.71 | 17.29 | 17.46 | 1294576 |
2025-03-06 | 17.40 | 17.64 | 17.23 | 17.55 | 1240160 |
2025-03-07 | 17.52 | 18.29 | 17.40 | 18.21 | 1677975 |
2025-03-10 | 18.13 | 18.91 | 18.13 | 18.57 | 1993718 |
2025-03-11 | 18.63 | 18.82 | 18.14 | 18.34 | 2324251 |
2025-03-12 | 18.32 | 18.38 | 18.01 | 18.12 | 1571131 |
2025-03-13 | 18.18 | 18.30 | 17.87 | 17.97 | 1253880 |
2025-03-14 | 17.97 | 18.33 | 17.84 | 18.16 | 1347985 |
2025-03-17 | 18.18 | 18.43 | 18.17 | 18.31 | 960164 |
2025-03-18 | 18.31 | 18.61 | 18.15 | 18.54 | 1358528 |
2025-03-19 | 18.55 | 18.85 | 18.32 | 18.83 | 1376347 |
2025-03-20 | 18.90 | 18.94 | 18.63 | 18.71 | 1484564 |
2025-03-21 | 18.67 | 18.83 | 18.38 | 18.55 | 7307050 |
2025-03-24 | 18.84 | 19.13 | 18.75 | 19.09 | 1737185 |
2025-03-25 | 19.06 | 19.16 | 18.82 | 18.95 | 1356759 |
2025-03-26 | 18.98 | 19.12 | 18.90 | 19.02 | 1053741 |
2025-03-27 | 19.00 | 19.24 | 18.92 | 19.19 | 769472 |
2025-03-28 | 19.13 | 19.21 | 19.03 | 19.14 | 750161 |
2025-03-31 | 19.05 | 19.37 | 18.89 | 19.28 | 1342863 |
2025-04-01 | 19.25 | 19.59 | 19.06 | 19.48 | 924533 |
2025-04-02 | 19.38 | 19.62 | 19.26 | 19.55 | 762472 |
2025-04-03 | 19.45 | 19.72 | 19.31 | 19.54 | 1148201 |
2025-04-04 | 19.44 | 19.59 | 19.18 | 19.44 | 1261534 |
2025-04-07 | 19.03 | 19.74 | 18.75 | 19.16 | 1920330 |
2025-04-08 | 19.51 | 19.52 | 18.75 | 18.94 | 1596704 |
2025-04-09 | 18.70 | 20.05 | 18.70 | 19.68 | 2283024 |
2025-04-10 | 19.65 | 19.65 | 18.94 | 19.25 | 2160431 |
2025-04-11 | 19.31 | 19.39 | 18.69 | 19.21 | 1638266 |
2025-04-14 | 19.39 | 19.61 | 19.17 | 19.53 | 1432135 |
2025-04-15 | 19.52 | 19.62 | 19.26 | 19.45 | 1167205 |
2025-04-16 | 19.65 | 19.65 | 19.25 | 19.32 | 904658 |
2025-04-17 | 19.57 | 19.59 | 19.15 | 19.33 | 735516 |
2025-04-21 | 19.32 | 19.43 | 19.13 | 19.32 | 1254048 |
2025-04-22 | 19.48 | 19.70 | 19.34 | 19.57 | 1088042 |
2025-04-23 | 19.75 | 20.08 | 19.67 | 19.79 | 1089943 |
2025-04-24 | 19.83 | 20.04 | 19.73 | 19.99 | 794526 |
2025-04-25 | 19.98 | 20.16 | 19.63 | 20.10 | 816070 |
2025-04-28 | 20.10 | 20.38 | 19.75 | 20.19 | 1141802 |
2025-04-29 | 20.19 | 20.41 | 20.09 | 20.39 | 784380 |
2025-04-30 | 20.39 | 20.45 | 20.11 | 20.35 | 776503 |
2025-05-01 | 20.37 | 20.54 | 20.13 | 20.41 | 715511 |
2025-05-02 | 20.58 | 20.64 | 20.33 | 20.46 | 1084371 |
2025-05-05 | 20.45 | 20.60 | 20.38 | 20.51 | 1556956 |
2025-05-06 | 21.49 | 23.14 | 21.24 | 22.94 | 3507660 |
2025-05-07 | 23.07 | 23.13 | 22.59 | 23.12 | 2410029 |
2025-05-08 | 23.16 | 23.53 | 23.03 | 23.30 | 1405438 |
2025-05-09 | 23.26 | 23.42 | 23.05 | 23.07 | 2122832 |
2025-05-12 | 23.13 | 23.24 | 22.91 | 23.01 | 1249465 |
2025-05-13 | 22.91 | 23.18 | 22.80 | 22.86 | 1399303 |
2025-05-14 | 22.80 | 22.92 | 22.25 | 22.52 | 1735852 |
2025-05-15 | 22.65 | 22.86 | 22.46 | 22.79 | 1765755 |
2025-05-16 | 22.69 | 23.18 | 22.62 | 23.12 | 1417354 |
2025-05-19 | 23.00 | 23.19 | 22.62 | 23.11 | 1278614 |
2025-05-20 | 23.11 | 23.35 | 23.03 | 23.10 | 1100053 |
2025-05-21 | 23.08 | 23.39 | 23.04 | 23.06 | 1305686 |
2025-05-22 | 23.11 | 23.30 | 22.95 | 23.20 | 1594453 |
2025-05-23 | 23.24 | 23.25 | 22.96 | 23.06 | 1192239 |
2025-05-27 | 23.26 | 23.40 | 22.63 | 23.03 | 2150293 |
2025-05-28 | 23.03 | 23.38 | 22.72 | 22.89 | 1857168 |
2025-05-29 | 22.88 | 23.05 | 22.73 | 22.97 | 3559156 |
2025-05-30 | 22.88 | 23.18 | 22.57 | 22.98 | 1544389 |
2025-06-02 | 22.94 | 22.96 | 22.59 | 22.86 | 1508124 |
2025-06-03 | 22.84 | 23.17 | 22.63 | 23.06 | 1548814 |
2025-06-04 | 23.03 | 23.49 | 23.03 | 23.17 | 1395874 |
2025-06-05 | 23.18 | 23.32 | 22.93 | 23.12 | 1481282 |
2025-06-06 | 23.18 | 23.27 | 22.87 | 22.94 | 911580 |
2025-06-09 | 22.93 | 23.16 | 22.69 | 23.08 | 1154617 |
2025-06-10 | 23.05 | 23.16 | 22.79 | 22.88 | 1504754 |
2025-06-11 | 22.90 | 22.99 | 22.36 | 22.50 | 1427953 |
2025-06-12 | 22.49 | 22.58 | 22.29 | 22.53 | 1166457 |
2025-06-13 | 22.39 | 22.73 | 22.30 | 22.57 | 1337662 |
2025-06-16 | 22.57 | 22.60 | 21.99 | 22.30 | 1432312 |
2025-06-17 | 22.19 | 22.60 | 22.04 | 22.25 | 1659017 |
2025-06-18 | 22.28 | 22.60 | 22.05 | 22.27 | 1777976 |
2025-06-20 | 22.34 | 22.39 | 21.88 | 22.06 | 5068377 |
2025-06-23 | 22.06 | 22.14 | 21.72 | 21.89 | 1339273 |
2025-06-24 | 21.82 | 22.21 | 21.70 | 21.75 | 1769896 |
2025-06-25 | 21.71 | 21.98 | 21.63 | 21.85 | 1235309 |
2025-06-26 | 21.74 | 22.10 | 21.43 | 21.81 | 1981029 |
2025-06-27 | 21.81 | 21.85 | 21.48 | 21.61 | 14053095 |
2025-06-30 | 21.79 | 21.96 | 21.69 | 21.93 | 1700191 |