Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Planet Labs PBC (PL) Historical Prices: Free Download & Interactive Data Table 2025

PL Historical Prices

Summary

Key Stock Metrics

2.19

(November 4, 2024)

52-Week Low

16.78

(October 8, 2025)

52-Week High

16.78

(October 8, 2025)

All-Time High

12.95

(October 23, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-04-26 9.80 9.95 9.80 9.90 17779
2021-04-27 9.85 10.25 9.85 9.92 72086
2021-04-28 9.92 9.96 9.92 9.92 22375
2021-04-29 9.92 10.05 9.92 10.00 132570
2021-04-30 10.00 10.00 9.92 9.92 33718
2021-05-03 9.92 9.92 9.90 9.90 15653
2021-05-04 9.90 9.91 9.90 9.90 6826
2021-05-05 9.90 9.90 9.86 9.87 3078
2021-05-06 9.87 9.90 9.87 9.87 10843
2021-05-07 9.88 9.88 9.82 9.82 4724
2021-05-10 9.90 9.90 9.87 9.87 11929
2021-05-11 9.87 9.90 9.80 9.81 295661
2021-05-12 9.82 9.86 9.82 9.84 32267
2021-05-14 9.84 9.84 9.80 9.84 45884
2021-05-17 9.84 9.84 9.77 9.82 6410
2021-05-18 9.84 9.84 9.78 9.78 843
2021-05-19 9.78 9.82 9.78 9.78 275651
2021-05-20 9.81 9.81 9.57 9.79 4134
2021-05-21 9.79 9.93 9.79 9.79 217558
2021-05-24 9.82 9.82 9.82 9.82 1002
2021-05-25 0.00 0.00 0.00 9.82 1
2021-05-26 10.48 10.48 9.84 9.88 3536
2021-05-27 9.88 9.89 9.84 9.88 14168
2021-05-28 9.88 9.88 9.85 9.85 17815
2021-06-01 9.85 9.87 9.78 9.81 16328
2021-06-02 9.80 9.81 9.80 9.81 6686
2021-06-03 9.80 9.82 9.80 9.82 14130
2021-06-04 9.81 9.98 9.81 9.90 44292
2021-06-07 9.86 9.88 9.81 9.88 5361
2021-06-08 9.85 9.98 9.83 9.94 77330
2021-06-09 9.88 10.01 9.88 9.95 17358
2021-06-10 9.90 10.02 9.81 9.93 112277
2021-06-11 9.95 9.95 9.95 9.95 459
2021-06-14 10.45 10.45 9.83 9.92 23664
2021-06-15 9.92 9.92 9.86 9.87 887
2021-06-16 9.86 9.89 9.82 9.85 10281
2021-06-17 9.82 9.95 9.81 9.86 10468
2021-06-18 9.88 9.88 9.81 9.88 25178
2021-06-21 9.94 9.94 9.82 9.86 8102
2021-06-22 9.94 9.94 9.85 9.85 2604
2021-06-23 9.87 9.90 9.86 9.90 11798
2021-06-24 9.95 9.95 9.87 9.87 7731
2021-06-25 9.87 9.87 9.84 9.84 1045
2021-06-28 9.84 9.86 9.81 9.83 61932
2021-06-29 9.82 9.88 9.82 9.88 17854
2021-06-30 9.81 9.82 9.76 9.77 146574
2021-07-01 9.76 9.82 9.76 9.82 85197
2021-07-02 9.77 9.83 9.77 9.80 40288
2021-07-06 9.91 9.91 9.80 9.81 5763
2021-07-07 10.02 10.06 9.92 9.97 8624110
2021-07-08 9.95 9.96 9.90 9.95 705889
2021-07-09 9.96 9.96 9.89 9.90 853624
2021-07-12 9.95 9.95 9.90 9.93 656811
2021-07-13 9.90 9.94 9.90 9.92 192035
2021-07-14 9.90 9.91 9.90 9.90 141618
2021-07-15 9.91 9.92 9.89 9.90 191080
2021-07-16 9.93 9.93 9.89 9.90 56003
2021-07-19 9.92 9.92 9.85 9.85 211315
2021-07-20 9.86 9.88 9.85 9.85 59433
2021-07-21 9.86 9.91 9.85 9.90 77365
2021-07-22 9.91 9.93 9.88 9.92 34899
2021-07-23 9.95 9.95 9.88 9.89 24836
2021-07-26 9.90 9.90 9.87 9.88 35907
2021-07-27 9.89 9.89 9.87 9.88 23646
2021-07-28 9.87 9.93 9.84 9.85 1389636
2021-07-29 9.80 9.87 9.80 9.86 307326
2021-07-30 9.89 9.89 9.85 9.86 30059
2021-08-02 9.94 9.94 9.86 9.90 24045
2021-08-03 9.90 9.92 9.85 9.88 28743
2021-08-04 9.95 9.95 9.85 9.88 34189
2021-08-05 9.95 9.96 9.85 9.85 240806
2021-08-06 9.88 9.95 9.84 9.92 74215
2021-08-09 9.95 9.95 9.90 9.91 136414
2021-08-10 9.94 9.94 9.84 9.85 377115
2021-08-11 9.89 9.90 9.85 9.89 77916
2021-08-12 9.93 9.93 9.86 9.88 150037
2021-08-13 9.92 9.92 9.87 9.88 588912
2021-08-16 9.86 9.89 9.85 9.89 120087
2021-08-17 9.86 9.89 9.85 9.88 958756
2021-08-18 9.90 9.91 9.86 9.88 241196
2021-08-19 9.95 9.95 9.85 9.89 493631
2021-08-20 9.91 9.91 9.87 9.88 32932
2021-08-23 9.91 9.91 9.85 9.86 518329
2021-08-24 9.85 9.92 9.85 9.91 29856
2021-08-25 9.91 9.92 9.86 9.90 40453
2021-08-26 9.90 9.90 9.86 9.89 44788
2021-08-27 9.88 9.90 9.87 9.89 22191
2021-08-30 9.87 9.91 9.86 9.87 23513
2021-08-31 9.93 9.93 9.85 9.91 99119
2021-09-01 9.93 9.93 9.88 9.88 72685
2021-09-02 9.90 9.94 9.88 9.89 354411
2021-09-03 9.94 9.94 9.89 9.90 803961
2021-09-07 9.92 9.98 9.90 9.94 609546
2021-09-08 9.95 9.95 9.90 9.95 42280
2021-09-09 9.98 9.98 9.95 9.97 69140
2021-09-10 9.98 9.99 9.91 9.92 191592
2021-09-13 9.95 9.95 9.90 9.92 105265
2021-09-14 9.92 9.95 9.91 9.92 34644
2021-09-15 9.91 9.93 9.90 9.92 27232
2021-09-16 9.93 10.00 9.92 9.99 343071
2021-09-17 9.96 10.00 9.93 9.99 173159
2021-09-20 9.98 9.98 9.93 9.97 152114
2021-09-21 10.00 10.00 9.93 9.97 237023
2021-09-22 9.97 9.99 9.95 9.98 186155
2021-09-23 9.98 9.98 9.94 9.95 133262
2021-09-24 9.93 9.97 9.93 9.95 74356
2021-09-27 9.98 10.00 9.97 9.98 435359
2021-09-28 10.05 10.05 9.96 9.98 127777
2021-09-29 10.00 10.00 9.91 9.94 142605
2021-09-30 9.97 9.98 9.90 9.91 214015
2021-10-01 9.95 9.96 9.92 9.95 85864
2021-10-04 9.95 9.97 9.94 9.95 51089
2021-10-05 9.97 9.97 9.94 9.94 33615
2021-10-06 9.93 9.94 9.91 9.94 91246
2021-10-07 9.94 9.97 9.92 9.93 22446
2021-10-08 9.97 9.97 9.92 9.94 49502
2021-10-11 9.94 9.96 9.92 9.94 18570
2021-10-12 9.95 9.96 9.92 9.92 48351
2021-10-13 9.98 9.98 9.92 9.96 122993
2021-10-14 9.98 9.98 9.93 9.95 859809
2021-10-15 9.97 9.97 9.93 9.95 124294
2021-10-18 9.98 9.98 9.93 9.96 32744
2021-10-19 9.97 9.97 9.94 9.95 1235734
2021-10-20 9.98 9.98 9.94 9.94 90812
2021-10-21 9.96 9.98 9.94 9.97 73986
2021-10-22 9.98 10.00 9.95 9.99 451787
2021-10-25 10.00 10.00 9.98 9.99 204603
2021-10-26 10.00 10.05 9.98 10.00 1387638
2021-10-27 10.00 10.00 9.97 9.98 134831
2021-10-28 10.00 10.19 9.99 10.04 1072162
2021-10-29 10.10 10.17 10.09 10.13 1589138
2021-11-01 10.18 10.32 10.15 10.19 1302237
2021-11-02 10.20 10.21 10.10 10.17 545359
2021-11-03 10.20 10.20 10.11 10.16 660445
2021-11-04 10.16 10.22 10.13 10.14 520589
2021-11-05 10.19 10.26 10.16 10.23 802683
2021-11-08 10.39 10.44 10.27 10.36 2472726
2021-11-09 10.49 10.64 10.26 10.49 2258199
2021-11-10 10.49 10.49 10.15 10.23 2030682
2021-11-11 10.33 10.40 10.23 10.36 1335906
2021-11-12 10.41 10.57 10.33 10.46 2533856
2021-11-15 10.50 10.75 10.43 10.54 2254016
2021-11-16 10.57 10.97 10.53 10.87 3295226
2021-11-17 11.02 11.49 10.91 11.40 5909166
2021-11-18 11.40 11.42 10.64 11.21 5122108
2021-11-19 11.36 11.76 11.22 11.40 3281188
2021-11-22 11.66 12.15 11.08 11.84 4744801
2021-11-23 11.54 11.90 11.00 11.41 4267264
2021-11-24 11.34 11.36 10.60 11.19 2684681
2021-11-26 10.90 11.16 10.65 10.74 2679790
2021-11-29 10.90 10.96 10.13 10.20 5430026
2021-11-30 10.17 10.20 9.80 10.00 5905496
2021-12-01 10.18 10.70 9.95 10.26 5450267
2021-12-02 10.33 10.54 9.91 9.99 3464481
2021-12-03 10.17 10.21 9.30 9.45 3527583
2021-12-06 9.50 10.07 9.19 9.86 2723244
2021-12-07 10.15 10.81 10.02 10.81 2581100
2021-12-08 11.25 11.65 10.01 11.35 8899000
2021-12-09 10.92 11.05 9.80 9.81 3742849
2021-12-10 10.23 10.33 9.23 9.47 2679391
2021-12-13 9.58 9.95 8.89 8.90 3843010
2021-12-14 7.33 8.05 6.87 6.93 8250143
2021-12-15 7.06 7.08 6.00 6.69 8012438
2021-12-16 6.88 7.20 6.36 6.52 7154189
2021-12-17 6.43 6.47 6.07 6.29 4836093
2021-12-20 6.21 6.29 5.81 5.90 5997970
2021-12-21 6.14 6.87 6.00 6.84 6251837
2021-12-22 6.83 6.87 6.31 6.35 3031232
2021-12-23 6.48 7.30 6.48 7.11 5286349
2021-12-27 7.14 7.40 6.36 6.41 4557276
2021-12-28 6.42 6.57 6.14 6.18 2863477
2021-12-29 6.18 6.23 5.87 5.98 3728583
2021-12-30 6.00 6.39 5.98 6.14 2432580
2021-12-31 6.10 6.26 5.98 6.15 2300240
2022-01-03 6.20 6.37 5.96 6.01 2238199
2022-01-04 6.00 6.09 5.51 5.65 3504712
2022-01-05 5.72 5.77 5.20 5.31 3845207
2022-01-06 5.31 5.54 4.95 5.26 3393601
2022-01-07 5.57 5.64 5.25 5.37 3360316
2022-01-10 5.42 5.46 5.09 5.29 3580600
2022-01-11 5.35 5.82 5.26 5.64 2331142
2022-01-12 6.06 7.12 6.00 6.23 16502167
2022-01-13 6.25 6.29 5.52 5.59 6977130
2022-01-14 5.61 6.46 5.60 6.36 10091519
2022-01-18 6.30 6.62 5.92 6.28 4626674
2022-01-19 6.33 6.82 6.18 6.50 4018262
2022-01-20 6.56 7.21 6.56 6.76 4933967
2022-01-21 6.70 6.85 5.96 6.01 5540438
2022-01-24 5.65 5.96 5.00 5.89 6621811
2022-01-25 5.77 5.95 5.25 5.36 3271615
2022-01-26 5.59 5.93 5.40 5.50 3329231
2022-01-27 5.68 5.93 5.36 5.39 3500421
2022-01-28 5.41 5.73 5.13 5.55 2512294
2022-01-31 5.61 6.20 5.58 6.10 3141299
2022-02-01 6.25 6.62 6.02 6.41 2129625
2022-02-02 6.55 6.56 5.64 5.71 3279386
2022-02-03 5.57 5.97 5.51 5.66 1809503
2022-02-04 5.62 5.99 5.59 5.93 1564233
2022-02-07 5.93 6.26 5.93 6.10 1834789
2022-02-08 6.02 6.22 5.68 6.19 2121464
2022-02-09 6.19 6.33 6.13 6.21 1981904
2022-02-10 6.06 6.73 6.02 6.27 2937407
2022-02-11 6.30 6.52 5.82 5.92 2104949
2022-02-14 5.92 6.15 5.61 5.65 2091583
2022-02-15 5.76 5.92 5.67 5.77 2791596
2022-02-16 5.66 5.91 5.61 5.80 1604666
2022-02-17 5.76 5.85 5.33 5.37 4093208
2022-02-18 5.32 5.49 5.16 5.21 2694476
2022-02-22 5.12 5.38 5.01 5.08 2748407
2022-02-23 5.06 5.32 4.84 4.87 2873396
2022-02-24 4.55 5.15 4.46 5.12 5300573
2022-02-25 5.11 5.37 4.95 5.28 2925417
2022-02-28 5.25 5.70 5.21 5.64 2068394
2022-03-01 5.67 5.82 5.52 5.67 1657915
2022-03-02 5.67 5.72 5.42 5.57 1492728
2022-03-03 5.52 5.57 4.81 4.85 2979948
2022-03-04 4.80 4.94 4.65 4.74 1978689
2022-03-07 4.72 4.85 4.48 4.50 2756064
2022-03-08 4.46 4.90 4.28 4.69 2346875
2022-03-09 4.80 5.20 4.77 5.06 1831997
2022-03-10 5.00 5.24 4.94 4.99 1504891
2022-03-11 5.09 5.22 4.70 4.70 1511202
2022-03-14 4.72 4.77 4.52 4.56 1628115
2022-03-15 4.65 4.93 4.53 4.88 1453512
2022-03-16 4.92 5.18 4.86 5.09 2500411
2022-03-17 5.06 5.35 5.02 5.33 1769788
2022-03-18 5.33 5.52 5.16 5.26 13463314
2022-03-21 5.28 5.38 4.96 5.08 2551537
2022-03-22 5.10 5.42 5.06 5.34 1803204
2022-03-23 5.27 5.44 5.07 5.31 2276598
2022-03-24 5.29 5.42 5.22 5.36 1344607
2022-03-25 5.35 5.39 5.10 5.16 1257256
2022-03-28 5.24 5.42 5.16 5.25 1113064
2022-03-29 5.30 5.65 5.30 5.59 1611233
2022-03-30 5.52 5.80 5.47 5.58 1553896
2022-03-31 5.62 5.62 5.02 5.08 2928245
2022-04-01 5.22 5.85 4.95 5.60 4283265
2022-04-04 5.54 5.90 5.53 5.79 2475041
2022-04-05 5.61 5.82 5.60 5.80 2484886
2022-04-06 5.60 5.69 5.48 5.52 1688792
2022-04-07 5.53 5.56 5.24 5.40 1600512
2022-04-08 5.35 5.37 5.15 5.25 1107570
2022-04-11 5.16 5.32 5.02 5.03 1709393
2022-04-12 5.09 5.23 5.02 5.06 1585179
2022-04-13 5.05 5.61 5.05 5.58 1867789
2022-04-14 5.57 5.85 5.57 5.72 2445653
2022-04-18 5.70 5.74 5.20 5.29 2426421
2022-04-19 5.31 5.75 5.23 5.67 1352205
2022-04-20 5.67 5.77 5.43 5.63 1332764
2022-04-21 5.65 5.84 5.32 5.33 1832797
2022-04-22 5.35 5.48 5.22 5.27 1228783
2022-04-25 5.27 5.49 5.17 5.45 1188871
2022-04-26 5.43 5.45 5.05 5.07 1370730
2022-04-27 5.12 5.29 5.07 5.13 1188618
2022-04-28 5.19 5.34 4.93 5.29 1504598
2022-04-29 5.28 5.38 5.03 5.03 1078009
2022-05-02 5.01 5.04 4.81 4.99 1677398
2022-05-03 4.97 5.04 4.73 4.80 1647294
2022-05-04 4.82 5.08 4.69 5.06 2054833
2022-05-05 5.04 5.05 4.70 4.76 1542732
2022-05-06 4.74 4.77 4.46 4.71 2078200
2022-05-09 4.58 4.62 4.15 4.16 2072324
2022-05-10 4.33 4.37 3.70 3.97 3886445
2022-05-11 3.90 4.26 3.82 3.87 1792975
2022-05-12 3.87 4.29 3.77 4.24 2672568
2022-05-13 4.37 4.81 4.37 4.61 2284032
2022-05-16 4.60 4.82 4.45 4.56 1720754
2022-05-17 4.68 4.90 4.64 4.89 1296717
2022-05-18 4.80 5.03 4.71 4.78 1333381
2022-05-19 4.72 5.18 4.72 5.07 1952666
2022-05-20 5.11 5.20 4.87 5.05 1406190
2022-05-23 5.06 5.24 4.95 5.12 1233874
2022-05-24 5.03 5.17 4.91 5.02 1205091
2022-05-25 4.95 5.86 4.95 5.73 8101875
2022-05-26 5.75 6.15 5.64 5.97 3859798
2022-05-27 6.00 6.85 6.00 6.50 4403324
2022-05-31 6.39 6.46 5.83 6.08 5365067
2022-06-01 6.11 6.17 5.71 5.94 2702886
2022-06-02 5.94 6.30 5.87 6.11 2675708
2022-06-03 5.99 6.02 5.72 5.83 2470603
2022-06-06 6.09 6.24 5.87 6.01 3538911
2022-06-07 5.90 6.03 5.54 5.75 2907424
2022-06-08 5.67 6.02 5.65 5.90 1716218
2022-06-09 5.81 5.84 5.38 5.39 1871957
2022-06-10 5.25 5.39 5.11 5.13 1691284
2022-06-13 4.93 5.20 4.86 5.12 3479756
2022-06-14 5.16 5.32 4.98 5.15 3253531
2022-06-15 4.76 5.09 4.01 4.56 12148391
2022-06-16 4.40 4.86 4.40 4.63 7109920
2022-06-17 4.56 5.16 4.54 5.10 9269731
2022-06-21 5.16 5.39 4.92 4.98 4708921
2022-06-22 4.94 5.20 4.80 4.87 4056412
2022-06-23 4.89 5.12 4.80 4.97 3479321
2022-06-24 5.06 5.11 4.69 4.80 21372815
2022-06-27 4.86 4.93 4.71 4.87 4035186
2022-06-28 4.87 5.03 4.51 4.52 3612026
2022-06-29 4.55 4.61 4.29 4.42 3042203
2022-06-30 4.29 4.37 4.17 4.33 3260328
2022-07-01 4.35 4.46 4.22 4.39 2152677
2022-07-05 4.30 4.61 4.13 4.61 3436630
2022-07-06 4.57 4.76 4.55 4.72 2240715
2022-07-07 4.76 5.00 4.73 4.79 2466005
2022-07-08 4.73 4.90 4.66 4.84 1597894
2022-07-11 4.79 4.95 4.53 4.53 1517894
2022-07-12 4.58 4.68 4.42 4.52 2031400
2022-07-13 4.46 4.66 4.34 4.57 2013840
2022-07-14 4.49 4.60 4.40 4.56 1204229
2022-07-15 4.67 4.72 4.36 4.63 2317589
2022-07-18 4.69 4.86 4.66 4.68 1716165
2022-07-19 4.79 4.93 4.73 4.92 1704828
2022-07-20 4.94 5.21 4.91 5.10 2784084
2022-07-21 5.10 5.28 4.99 5.28 2372484
2022-07-22 5.28 5.29 4.93 4.95 1825715
2022-07-25 4.92 5.02 4.77 4.93 1229568
2022-07-26 4.91 5.09 4.81 5.02 1394953
2022-07-27 5.00 5.15 4.96 5.14 1312426
2022-07-28 5.14 5.25 4.93 5.11 2055108
2022-07-29 5.10 5.34 5.04 5.33 1291803
2022-08-01 5.27 5.44 5.15 5.41 1262663
2022-08-02 5.34 5.91 5.34 5.73 2024618
2022-08-03 5.78 5.91 5.73 5.83 1081773
2022-08-04 5.85 5.99 5.78 5.83 1149236
2022-08-05 5.70 5.89 5.61 5.88 1122332
2022-08-08 5.95 6.00 5.77 5.83 1098621
2022-08-09 5.80 6.08 5.78 5.98 1603439
2022-08-10 6.09 6.17 5.86 6.07 1306057
2022-08-11 6.10 6.27 5.93 5.97 1642371
2022-08-12 6.04 6.29 5.92 6.23 1367518
2022-08-15 6.24 6.37 6.15 6.16 1625647
2022-08-16 6.17 6.54 6.07 6.47 2475467
2022-08-17 6.40 6.40 6.12 6.21 1090924
2022-08-18 6.22 6.41 6.11 6.37 1878124
2022-08-19 6.28 6.28 5.71 5.84 2059570
2022-08-22 5.71 5.73 5.52 5.70 1421097
2022-08-23 5.66 5.72 5.57 5.61 1068530
2022-08-24 5.66 5.87 5.61 5.79 1027825
2022-08-25 5.91 6.05 5.80 6.04 840051
2022-08-26 5.98 5.98 5.71 5.72 1195111
2022-08-29 5.59 5.77 5.56 5.66 821835
2022-08-30 5.75 5.75 5.53 5.60 863502
2022-08-31 5.61 5.65 5.36 5.48 1543356
2022-09-01 5.38 5.39 4.81 5.05 3355149
2022-09-02 5.09 5.18 4.94 5.01 1884380
2022-09-06 4.98 5.25 4.98 5.19 2119078
2022-09-07 5.20 5.43 5.20 5.39 1522779
2022-09-08 5.27 5.49 5.18 5.21 1775046
2022-09-09 5.22 5.50 5.21 5.36 1602133
2022-09-12 5.40 5.53 5.37 5.42 2596934
2022-09-13 5.82 6.44 5.80 6.15 7883419
2022-09-14 6.15 7.12 6.14 7.10 9772128
2022-09-15 6.95 7.52 6.66 7.21 8677872
2022-09-16 6.90 6.91 6.38 6.49 6707632
2022-09-19 6.32 6.71 6.31 6.68 4682549
2022-09-20 6.69 6.80 6.02 6.10 4814963
2022-09-21 6.11 6.44 5.95 6.06 2267710
2022-09-22 6.02 6.17 5.51 5.61 3462245
2022-09-23 5.51 5.69 5.42 5.54 1646637
2022-09-26 5.47 5.72 5.36 5.56 2283754
2022-09-27 5.67 5.83 5.46 5.53 1833080
2022-09-28 5.53 5.83 5.50 5.81 1481842
2022-09-29 5.69 5.78 5.38 5.44 1644158
2022-09-30 5.39 5.63 5.39 5.43 1136365
2022-10-03 5.51 5.61 5.37 5.55 2125257
2022-10-04 5.72 6.13 5.72 6.11 1825520
2022-10-05 6.00 6.16 5.84 6.08 1577555
2022-10-06 6.10 6.27 6.07 6.18 1352049
2022-10-07 6.14 6.19 5.89 5.94 1097317
2022-10-10 5.93 5.97 5.63 5.64 1494644
2022-10-11 5.63 5.73 5.36 5.44 1780535
2022-10-12 5.41 5.46 5.24 5.36 1374923
2022-10-13 5.20 5.43 5.01 5.31 2328953
2022-10-14 5.43 5.43 4.88 4.90 2029137
2022-10-17 5.11 5.15 4.98 5.06 1905204
2022-10-18 5.23 5.34 4.94 5.00 1818457
2022-10-19 4.95 4.97 4.74 4.76 1567051
2022-10-20 4.78 4.90 4.68 4.77 1606158
2022-10-21 4.82 4.83 4.58 4.77 1786525
2022-10-24 4.84 4.88 4.48 4.57 1962412
2022-10-25 4.58 4.94 4.57 4.84 1641024
2022-10-26 4.83 4.92 4.77 4.78 1304940
2022-10-27 4.84 4.92 4.67 4.84 1160384
2022-10-28 4.86 5.14 4.79 5.12 1372415
2022-10-31 5.13 5.28 5.04 5.25 1409589
2022-11-01 5.33 5.45 5.25 5.33 1839780
2022-11-02 5.30 5.43 5.08 5.12 1391284
2022-11-03 5.09 5.30 5.09 5.20 1210766
2022-11-04 5.31 5.32 5.07 5.31 1293079
2022-11-07 5.43 5.45 5.13 5.40 1673341
2022-11-08 5.47 5.57 5.32 5.40 1419442
2022-11-09 5.35 5.42 5.20 5.23 1587446
2022-11-10 5.49 5.53 5.29 5.38 2259689
2022-11-11 5.34 5.67 5.34 5.47 2392431
2022-11-14 5.43 5.46 5.23 5.35 2342991
2022-11-15 5.42 5.69 5.42 5.60 2509070
2022-11-16 5.60 5.64 5.46 5.60 1856760
2022-11-17 5.50 5.51 5.10 5.11 1967002
2022-11-18 5.22 5.23 5.00 5.10 1312464
2022-11-21 5.05 5.12 4.95 5.03 1132124
2022-11-22 5.06 5.25 4.99 5.17 1299586
2022-11-23 5.17 5.44 5.16 5.36 1180286
2022-11-25 5.41 5.45 5.27 5.33 383267
2022-11-28 5.27 5.41 5.18 5.19 1093962
2022-11-29 5.23 5.28 5.18 5.19 915869
2022-11-30 5.21 5.41 5.17 5.41 1185760
2022-12-01 5.45 5.77 5.45 5.72 1648158
2022-12-02 5.63 5.81 5.59 5.79 1045364
2022-12-05 5.70 5.81 5.27 5.31 1793887
2022-12-06 5.30 5.32 5.15 5.24 1646556
2022-12-07 5.19 5.39 5.11 5.32 1016276
2022-12-08 5.29 5.45 5.23 5.35 1011589
2022-12-09 5.30 5.38 5.23 5.27 1218845
2022-12-12 5.30 5.37 5.15 5.35 1448948
2022-12-13 5.49 5.60 5.22 5.25 1614205
2022-12-14 5.24 5.34 5.11 5.21 2119590
2022-12-15 5.64 5.65 4.81 4.93 3735080
2022-12-16 5.50 5.51 5.09 5.12 6204902
2022-12-19 5.12 5.15 4.84 4.88 2248676
2022-12-20 4.83 5.03 4.77 4.78 1667367
2022-12-21 4.81 4.89 4.76 4.83 1325022
2022-12-22 4.75 4.77 4.49 4.53 2932314
2022-12-23 4.47 4.54 4.35 4.51 1595478
2022-12-27 4.50 4.50 4.18 4.19 1762151
2022-12-28 4.20 4.37 4.15 4.29 1890617
2022-12-29 4.32 4.44 4.29 4.38 2487059
2022-12-30 4.34 4.41 4.28 4.35 2158290
2023-01-03 4.46 4.72 4.35 4.50 2099296
2023-01-04 4.52 4.57 4.33 4.54 1611573
2023-01-05 4.50 4.80 4.46 4.78 1534991
2023-01-06 4.82 4.93 4.76 4.83 1514716
2023-01-09 4.90 4.97 4.88 4.89 873397
2023-01-10 4.86 5.03 4.86 5.02 943206
2023-01-11 5.08 5.10 5.00 5.04 1150337
2023-01-12 5.08 5.10 4.92 5.07 1670361
2023-01-13 4.99 5.17 4.98 5.11 1299973
2023-01-17 5.12 5.16 5.01 5.04 1181771
2023-01-18 5.08 5.15 4.95 4.96 1586290
2023-01-19 4.90 4.95 4.77 4.78 844494
2023-01-20 4.82 4.94 4.70 4.93 984459
2023-01-23 4.94 4.98 4.80 4.87 1605080
2023-01-24 4.82 4.82 4.69 4.76 1037635
2023-01-25 4.68 4.85 4.61 4.84 923387
2023-01-26 4.89 4.97 4.80 4.86 1244997
2023-01-27 4.87 4.92 4.79 4.83 992746
2023-01-30 4.77 4.86 4.70 4.77 1006257
2023-01-31 4.80 4.98 4.80 4.95 1076798
2023-02-01 4.92 4.97 4.76 4.91 1105622
2023-02-02 4.99 5.18 4.94 5.04 2403249
2023-02-03 5.01 5.10 4.90 4.96 1173137
2023-02-06 4.91 4.96 4.74 4.79 1438608
2023-02-07 4.78 4.80 4.65 4.75 1390643
2023-02-08 4.70 4.79 4.68 4.70 891148
2023-02-09 4.70 4.76 4.50 4.51 1425400
2023-02-10 4.50 4.58 4.44 4.58 1436804
2023-02-13 4.58 4.60 4.44 4.56 1154393
2023-02-14 4.52 4.64 4.45 4.60 1238757
2023-02-15 4.64 4.88 4.62 4.84 1425004
2023-02-16 4.75 4.81 4.68 4.74 987824
2023-02-17 4.74 4.74 4.61 4.70 890465
2023-02-21 4.64 4.82 4.63 4.72 1920250
2023-02-22 4.70 4.75 4.63 4.68 1186663
2023-02-23 4.79 4.83 4.62 4.73 1198467
2023-02-24 4.66 4.68 4.57 4.64 1360741
2023-02-27 4.71 4.79 4.60 4.62 992884
2023-02-28 4.63 4.66 4.53 4.61 1361109
2023-03-01 4.60 4.65 4.46 4.48 1272373
2023-03-02 4.43 4.51 4.39 4.50 1209244
2023-03-03 4.53 4.65 4.44 4.63 1397430
2023-03-06 4.63 4.67 4.57 4.59 986118
2023-03-07 4.58 4.60 4.48 4.51 1076121
2023-03-08 4.53 4.58 4.47 4.54 907363
2023-03-09 4.55 4.55 4.21 4.21 1621125
2023-03-10 4.17 4.22 3.98 4.08 2141171
2023-03-13 4.00 4.19 3.92 4.04 1529448
2023-03-14 4.14 4.19 4.02 4.07 1207550
2023-03-15 3.99 4.03 3.93 4.01 1352438
2023-03-16 3.98 4.05 3.91 3.99 1261708
2023-03-17 3.98 3.98 3.86 3.87 6158587
2023-03-20 3.89 3.91 3.46 3.46 5061136
2023-03-21 3.54 3.54 3.38 3.49 3893622
2023-03-22 3.46 3.48 3.29 3.30 3033802
2023-03-23 3.31 3.55 3.31 3.50 3611354
2023-03-24 3.46 3.56 3.32 3.52 3653272
2023-03-27 3.51 3.51 3.32 3.40 1933398
2023-03-28 3.37 3.43 3.30 3.41 2102662
2023-03-29 3.48 3.57 3.41 3.54 2412915
2023-03-30 3.69 4.06 3.55 3.57 5820066
2023-03-31 3.61 4.00 3.60 3.93 4418086
2023-04-03 3.91 3.91 3.60 3.64 2402123
2023-04-04 3.71 3.74 3.61 3.72 1590635
2023-04-05 3.70 3.70 3.60 3.66 1608573
2023-04-06 3.84 4.18 3.84 4.15 3799447
2023-04-10 4.06 4.18 3.95 4.14 2114850
2023-04-11 4.15 4.30 4.09 4.09 1385980
2023-04-12 4.13 4.28 4.06 4.09 2749354
2023-04-13 4.12 4.41 4.11 4.33 2264443
2023-04-14 4.32 4.35 4.18 4.26 1313041
2023-04-17 4.32 4.49 4.30 4.36 1548458
2023-04-18 4.49 4.50 4.29 4.32 1181763
2023-04-19 4.30 4.31 4.17 4.25 1902915
2023-04-20 4.20 4.29 4.13 4.19 1114526
2023-04-21 4.20 4.20 4.04 4.10 1490955
2023-04-24 4.08 4.13 4.00 4.06 1123180
2023-04-25 4.00 4.05 3.97 4.00 1430926
2023-04-26 3.99 4.04 3.86 3.92 1377497
2023-04-27 3.94 4.00 3.84 3.97 1134734
2023-04-28 3.96 4.10 3.90 4.08 1662135
2023-05-01 4.10 4.11 3.96 4.01 940758
2023-05-02 4.03 4.08 3.88 3.92 1009750
2023-05-03 3.92 4.02 3.90 3.93 1030286
2023-05-04 3.89 3.92 3.80 3.83 823595
2023-05-05 3.90 3.95 3.88 3.90 848972
2023-05-08 3.94 3.96 3.82 3.95 874111
2023-05-09 3.93 3.97 3.90 3.91 584747
2023-05-10 3.93 4.15 3.93 4.13 990628
2023-05-11 3.97 4.21 3.94 4.06 1162231
2023-05-12 4.11 4.20 4.08 4.15 1374287
2023-05-15 4.20 4.23 4.11 4.16 1080957
2023-05-16 4.16 4.19 4.02 4.04 907139
2023-05-17 4.08 4.19 4.01 4.15 1055471
2023-05-18 4.13 4.27 4.10 4.25 878047
2023-05-19 4.29 4.32 4.19 4.19 939517
2023-05-22 4.19 4.36 4.18 4.35 1518939
2023-05-23 4.37 4.51 4.32 4.34 1220827
2023-05-24 4.30 4.37 4.24 4.35 961942
2023-05-25 4.43 4.50 4.22 4.24 942160
2023-05-26 4.25 4.36 4.21 4.32 1069852
2023-05-30 4.36 4.45 4.28 4.41 1390446
2023-05-31 4.40 4.60 4.38 4.59 1925742
2023-06-01 4.60 4.66 4.49 4.59 1042965
2023-06-02 4.65 4.75 4.58 4.68 1258182
2023-06-05 4.64 4.78 4.65 4.68 896422
2023-06-06 4.67 4.86 4.65 4.86 1381255
2023-06-07 4.88 5.00 4.79 4.87 1978558
2023-06-08 4.87 4.98 4.74 4.90 3249379
2023-06-09 3.95 4.05 3.33 3.41 18960626
2023-06-12 3.51 3.69 3.35 3.49 8077972
2023-06-13 3.48 3.67 3.43 3.53 5390865
2023-06-14 3.59 3.60 3.42 3.49 3083268
2023-06-15 3.48 3.52 3.40 3.45 2822631
2023-06-16 3.55 3.59 3.33 3.36 4832308
2023-06-20 3.37 3.38 3.14 3.15 4913148
2023-06-21 3.16 3.22 3.01 3.17 3287591
2023-06-22 3.15 3.21 3.06 3.16 1611207
2023-06-23 3.11 3.15 3.05 3.07 2733857
2023-06-26 3.07 3.14 3.02 3.04 1771438
2023-06-27 3.07 3.09 3.01 3.02 2080335
2023-06-28 3.04 3.14 3.00 3.03 3105191
2023-06-29 3.05 3.18 3.04 3.08 1918418
2023-06-30 3.12 3.28 3.11 3.22 2610877
2023-07-03 3.25 3.30 3.20 3.24 1176351
2023-07-05 3.20 3.26 3.18 3.26 1928412
2023-07-06 3.25 3.30 3.13 3.18 2199433
2023-07-07 3.15 3.27 3.12 3.24 1449665
2023-07-10 3.24 3.35 3.22 3.33 1838729
2023-07-11 3.38 3.44 3.32 3.43 2381234
2023-07-12 3.49 3.50 3.34 3.41 2056944
2023-07-13 3.41 3.54 3.40 3.48 2604000
2023-07-14 3.49 3.58 3.27 3.28 2228945
2023-07-17 3.30 3.45 3.26 3.43 1698183
2023-07-18 3.41 3.57 3.39 3.54 2107567
2023-07-19 3.55 3.60 3.43 3.47 1942506
2023-07-20 3.44 3.46 3.32 3.34 1409764
2023-07-21 3.36 3.40 3.28 3.34 1386759
2023-07-24 3.35 3.38 3.29 3.34 995964
2023-07-25 3.35 3.38 3.32 3.35 1032535
2023-07-26 3.33 3.42 3.31 3.42 1381834
2023-07-27 3.45 3.48 3.27 3.29 1655483
2023-07-28 3.33 3.48 3.33 3.45 1914863
2023-07-31 3.46 3.75 3.43 3.72 3824762
2023-08-01 3.75 3.77 3.63 3.77 2013892
2023-08-02 3.67 3.67 3.39 3.40 2021478
2023-08-03 3.41 3.47 3.33 3.44 1125673
2023-08-04 3.50 3.51 3.33 3.41 1369178
2023-08-07 3.41 3.41 3.34 3.38 1090953
2023-08-08 3.34 3.47 3.32 3.45 1278302
2023-08-09 3.44 3.46 3.37 3.41 939338
2023-08-10 3.40 3.54 3.40 3.42 1161127
2023-08-11 3.40 3.52 3.37 3.50 1260639
2023-08-14 3.48 3.52 3.40 3.51 1521327
2023-08-15 3.46 3.50 3.38 3.39 942550
2023-08-16 3.39 3.39 3.28 3.31 1311814
2023-08-17 3.33 3.39 3.24 3.24 1159606
2023-08-18 3.16 3.32 3.16 3.27 1108690
2023-08-21 3.28 3.28 3.14 3.20 1421284
2023-08-22 3.20 3.24 3.16 3.21 611319
2023-08-23 3.20 3.30 3.18 3.29 904809
2023-08-24 3.30 3.30 3.10 3.11 1093400
2023-08-25 3.13 3.18 3.07 3.12 839333
2023-08-28 3.13 3.18 3.10 3.14 1094896
2023-08-29 3.14 3.32 3.11 3.28 943132
2023-08-30 3.26 3.33 3.21 3.32 754582
2023-08-31 3.33 3.37 3.24 3.25 825350
2023-09-01 3.28 3.34 3.27 3.33 757077
2023-09-05 3.27 3.35 3.26 3.30 948396
2023-09-06 3.30 3.32 3.16 3.16 1223189
2023-09-07 3.15 3.15 3.05 3.08 1656629
2023-09-08 2.88 2.90 2.51 2.74 8325956
2023-09-11 2.78 2.86 2.69 2.84 2193097
2023-09-12 2.81 2.94 2.80 2.91 1799882
2023-09-13 2.88 2.93 2.73 2.73 1735778
2023-09-14 2.76 2.83 2.71 2.82 1348516
2023-09-15 2.83 2.83 2.74 2.80 4713939
2023-09-18 2.79 2.80 2.68 2.69 1137328
2023-09-19 2.66 2.72 2.64 2.70 1283120
2023-09-20 2.83 2.84 2.69 2.70 2187837
2023-09-21 2.64 2.73 2.62 2.68 1405416
2023-09-22 2.69 2.72 2.57 2.58 1374752
2023-09-25 2.55 2.61 2.48 2.54 1473688
2023-09-26 2.53 2.57 2.46 2.48 1325139
2023-09-27 2.49 2.53 2.46 2.50 1219578
2023-09-28 2.51 2.61 2.46 2.59 2685950
2023-09-29 2.63 2.68 2.59 2.60 1350801
2023-10-02 2.60 2.66 2.56 2.57 1225529
2023-10-03 2.54 2.57 2.50 2.53 876253
2023-10-04 2.54 2.61 2.50 2.58 1136617
2023-10-05 2.58 2.62 2.51 2.59 1158162
2023-10-06 2.55 2.63 2.53 2.61 927976
2023-10-09 2.55 2.61 2.53 2.59 1152041
2023-10-10 2.60 2.69 2.60 2.60 1679688
2023-10-11 2.62 2.65 2.45 2.46 1562837
2023-10-12 2.45 2.47 2.26 2.30 2748087
2023-10-13 2.31 2.31 2.17 2.18 2250029
2023-10-16 2.19 2.29 2.15 2.29 2092382
2023-10-17 2.26 2.43 2.23 2.42 1743223
2023-10-18 2.38 2.40 2.24 2.26 966433
2023-10-19 2.26 2.28 2.18 2.19 1352005
2023-10-20 2.19 2.21 2.12 2.14 1530267
2023-10-23 2.11 2.17 2.07 2.11 1795311
2023-10-24 2.10 2.20 2.10 2.17 1182392
2023-10-25 2.18 2.18 2.09 2.09 1189867
2023-10-26 2.09 2.16 2.05 2.11 1363441
2023-10-27 2.12 2.15 2.07 2.07 1105148
2023-10-30 2.08 2.17 2.07 2.11 1131907
2023-10-31 2.12 2.22 2.12 2.16 1835435
2023-11-01 2.14 2.20 2.04 2.06 1342707
2023-11-02 2.12 2.27 2.12 2.26 1415568
2023-11-03 2.35 2.36 2.24 2.28 1460832
2023-11-06 2.26 2.30 2.23 2.26 961302
2023-11-07 2.26 2.36 2.25 2.29 1359117
2023-11-08 2.33 2.33 2.16 2.18 873696
2023-11-09 2.23 2.23 2.08 2.10 1174596
2023-11-10 2.13 2.19 2.09 2.17 1012497
2023-11-13 2.17 2.26 2.16 2.24 953562
2023-11-14 2.32 2.44 2.32 2.42 1590367
2023-11-15 2.42 2.55 2.36 2.38 1666023
2023-11-16 2.36 2.37 2.27 2.31 931936
2023-11-17 2.32 2.40 2.26 2.35 1446416
2023-11-20 2.34 2.45 2.33 2.43 1009070
2023-11-21 2.43 2.45 2.35 2.36 706519
2023-11-22 2.40 2.43 2.36 2.40 701781
2023-11-24 2.41 2.47 2.36 2.47 363875
2023-11-27 2.46 2.51 2.42 2.43 819177
2023-11-28 2.42 2.48 2.38 2.46 578786
2023-11-29 2.50 2.56 2.44 2.47 1001643
2023-11-30 2.46 2.49 2.42 2.43 859349
2023-12-01 2.41 2.54 2.38 2.53 1069394
2023-12-04 2.50 2.57 2.49 2.57 875001
2023-12-05 2.55 2.60 2.53 2.56 1340517
2023-12-06 2.60 2.66 2.57 2.59 1507811
2023-12-07 2.58 2.59 2.53 2.57 2178877
2023-12-08 2.49 2.56 2.34 2.43 3319619
2023-12-11 2.40 2.46 2.31 2.38 1907333
2023-12-12 2.38 2.38 2.26 2.27 1497338
2023-12-13 2.29 2.45 2.23 2.45 2468305
2023-12-14 2.50 2.61 2.45 2.52 2297852
2023-12-15 2.55 2.57 2.38 2.45 3952165
2023-12-18 2.45 2.56 2.42 2.43 1474184
2023-12-19 2.43 2.50 2.43 2.48 1889633
2023-12-20 2.46 2.46 2.34 2.35 1657432
2023-12-21 2.36 2.41 2.34 2.37 2092086
2023-12-22 2.37 2.48 2.33 2.35 3506232
2023-12-26 2.37 2.46 2.32 2.45 2312534
2023-12-27 2.45 2.48 2.38 2.39 2007389
2023-12-28 2.38 2.57 2.37 2.56 2270580
2023-12-29 2.54 2.57 2.45 2.47 1479489
2024-01-02 2.46 2.52 2.38 2.38 1402498
2024-01-03 2.39 2.40 2.30 2.34 1324163
2024-01-04 2.34 2.37 2.29 2.32 951112
2024-01-05 2.30 2.35 2.25 2.26 1357886
2024-01-08 2.25 2.36 2.24 2.33 1054851
2024-01-09 2.30 2.30 2.24 2.25 938435
2024-01-10 2.25 2.33 2.21 2.24 1576121
2024-01-11 2.27 2.27 2.15 2.18 1446830
2024-01-12 2.21 2.26 2.18 2.20 1120171
2024-01-16 2.21 2.21 2.10 2.10 1030963
2024-01-17 2.07 2.08 2.03 2.07 1124875
2024-01-18 2.09 2.11 2.02 2.07 1137934
2024-01-19 2.10 2.12 1.99 2.11 1662488
2024-01-22 2.11 2.29 2.11 2.28 1782801
2024-01-23 2.30 2.33 2.26 2.28 1294944
2024-01-24 2.33 2.43 2.27 2.29 1611661
2024-01-25 2.32 2.34 2.25 2.30 766048
2024-01-26 2.32 2.34 2.27 2.29 680896
2024-01-29 2.28 2.46 2.27 2.45 1380247
2024-01-30 2.41 2.43 2.33 2.37 787605
2024-01-31 2.34 2.40 2.26 2.26 1062201
2024-02-01 2.31 2.36 2.17 2.31 2330954
2024-02-02 2.27 2.28 2.22 2.25 753562
2024-02-05 2.20 2.21 2.13 2.15 1430725
2024-02-06 2.11 2.20 2.10 2.19 1071526
2024-02-07 2.19 2.22 2.14 2.17 616160
2024-02-08 2.17 2.24 2.15 2.21 686743
2024-02-09 2.23 2.33 2.20 2.32 1126300
2024-02-12 2.33 2.42 2.28 2.40 1299643
2024-02-13 2.28 2.29 2.16 2.17 1197311
2024-02-14 2.22 2.26 2.18 2.26 710765
2024-02-15 2.29 2.34 2.25 2.29 1070323
2024-02-16 2.27 2.28 2.22 2.26 949421
2024-02-20 2.25 2.27 2.19 2.22 764175
2024-02-21 2.20 2.20 2.14 2.16 934295
2024-02-22 2.15 2.19 2.14 2.16 1106826
2024-02-23 2.16 2.20 2.13 2.16 1806983
2024-02-26 2.15 2.22 2.15 2.21 1043098
2024-02-27 2.24 2.27 2.19 2.23 715992
2024-02-28 2.20 2.21 2.13 2.13 786673
2024-02-29 2.18 2.24 2.15 2.19 871025
2024-03-01 2.18 2.26 2.14 2.25 1376922
2024-03-04 2.26 2.28 2.15 2.15 882687
2024-03-05 2.13 2.23 2.13 2.17 2089023
2024-03-06 2.20 2.23 2.15 2.17 729304
2024-03-07 2.20 2.24 2.16 2.22 626135
2024-03-08 2.27 2.36 2.24 2.24 1129210
2024-03-11 2.24 2.30 2.20 2.20 941612
2024-03-12 2.20 2.20 2.14 2.15 997972
2024-03-13 2.14 2.23 2.13 2.17 827923
2024-03-14 2.19 2.19 2.13 2.16 1123529
2024-03-15 2.17 2.23 2.15 2.21 2297928
2024-03-18 2.21 2.24 2.17 2.21 899110
2024-03-19 2.19 2.40 2.19 2.36 1862307
2024-03-20 2.34 2.45 2.31 2.42 1795715
2024-03-21 2.45 2.48 2.39 2.47 1765524
2024-03-22 2.47 2.48 2.39 2.39 846898
2024-03-25 2.42 2.54 2.42 2.49 1924609
2024-03-26 2.53 2.60 2.50 2.51 1838521
2024-03-27 2.53 2.56 2.47 2.55 1130265
2024-03-28 2.57 2.67 2.53 2.55 2518136
2024-04-01 2.55 2.57 2.22 2.25 3337572
2024-04-02 2.22 2.25 2.13 2.16 1931081
2024-04-03 2.15 2.21 2.12 2.14 1219946
2024-04-04 2.16 2.18 2.06 2.08 1468817
2024-04-05 2.06 2.10 2.04 2.10 1233728
2024-04-08 2.10 2.12 2.06 2.10 1500365
2024-04-09 2.11 2.16 2.07 2.15 1319546
2024-04-10 2.09 2.10 2.02 2.04 1370501
2024-04-11 2.06 2.08 2.02 2.07 1154968
2024-04-12 2.05 2.07 2.00 2.01 1403280
2024-04-15 2.01 2.01 1.80 1.81 3420786
2024-04-16 1.80 1.82 1.71 1.73 2479780
2024-04-17 1.74 1.79 1.73 1.75 1998444
2024-04-18 1.80 1.84 1.74 1.76 1357968
2024-04-19 1.68 1.78 1.68 1.75 1645170
2024-04-22 1.78 1.78 1.71 1.74 963153
2024-04-23 1.73 1.84 1.73 1.77 1116323
2024-04-24 1.77 1.83 1.74 1.82 1178371
2024-04-25 1.80 1.87 1.74 1.76 848093
2024-04-26 1.76 1.80 1.75 1.77 585688
2024-04-29 1.79 1.82 1.71 1.74 981642
2024-04-30 1.78 1.78 1.67 1.69 975408
2024-05-01 1.70 1.79 1.69 1.76 2038710
2024-05-02 1.79 1.83 1.76 1.82 834720
2024-05-03 1.85 1.90 1.79 1.81 990189
2024-05-06 1.81 1.93 1.81 1.89 1162890
2024-05-07 1.91 2.04 1.90 2.00 1664596
2024-05-08 1.98 2.08 1.96 2.05 1536616
2024-05-09 2.04 2.11 2.01 2.09 1323867
2024-05-10 2.09 2.10 1.93 1.94 758055
2024-05-13 1.98 2.05 1.96 1.97 791439
2024-05-14 2.02 2.07 2.01 2.06 870837
2024-05-15 2.09 2.11 2.02 2.08 1194416
2024-05-16 2.09 2.10 2.02 2.03 731369
2024-05-17 2.03 2.04 1.96 1.96 872241
2024-05-20 1.98 2.02 1.94 1.94 1345921
2024-05-21 1.95 2.00 1.90 1.92 1121002
2024-05-22 1.93 1.99 1.89 1.91 926909
2024-05-23 1.92 1.92 1.83 1.86 691813
2024-05-24 1.86 1.91 1.85 1.90 668045
2024-05-28 1.90 1.93 1.84 1.84 718961
2024-05-29 1.83 1.86 1.81 1.83 604938
2024-05-30 1.86 1.94 1.86 1.93 850850
2024-05-31 1.95 1.97 1.84 1.86 1249709
2024-06-03 1.88 1.91 1.84 1.91 1132039
2024-06-04 1.93 1.93 1.78 1.78 1219311
2024-06-05 1.80 1.85 1.79 1.84 1006325
2024-06-06 1.81 1.85 1.78 1.82 1246490
2024-06-07 1.81 2.04 1.78 2.02 3184234
2024-06-10 2.03 2.19 2.00 2.07 3502669
2024-06-11 2.03 2.06 1.96 2.01 1333757
2024-06-12 2.07 2.12 1.99 2.04 1624995
2024-06-13 2.04 2.05 1.90 1.90 1524181
2024-06-14 1.89 1.90 1.84 1.85 902222
2024-06-17 1.86 1.89 1.82 1.87 685264
2024-06-18 1.85 1.92 1.85 1.87 2066345
2024-06-20 1.86 1.89 1.83 1.85 1793121
2024-06-21 1.85 2.02 1.83 1.98 3407331
2024-06-24 1.99 2.03 1.97 1.98 1944614
2024-06-25 1.98 2.00 1.85 1.86 2160869
2024-06-26 1.88 1.89 1.83 1.86 1051444
2024-06-27 1.88 1.88 1.79 1.84 1326261
2024-06-28 1.86 1.86 1.80 1.86 7305734
2024-07-01 1.86 1.88 1.76 1.77 1480769
2024-07-02 1.78 1.81 1.73 1.78 1116817
2024-07-03 1.78 1.82 1.75 1.81 823609
2024-07-05 1.82 1.84 1.78 1.84 995482
2024-07-08 1.87 1.87 1.79 1.82 1233070
2024-07-09 1.82 1.84 1.77 1.77 943444
2024-07-10 1.75 1.78 1.73 1.77 908905
2024-07-11 1.80 1.97 1.79 1.96 2177102
2024-07-12 1.97 2.06 1.93 2.02 2162587
2024-07-15 2.08 2.17 2.03 2.12 3143485
2024-07-16 2.13 2.23 2.11 2.23 2716488
2024-07-17 2.20 2.39 2.20 2.37 3342847
2024-07-18 2.36 2.39 2.16 2.16 2662570
2024-07-19 2.19 2.24 2.11 2.14 1332040
2024-07-22 2.28 2.32 2.21 2.32 2096006
2024-07-23 2.29 2.41 2.25 2.35 1652423
2024-07-24 2.33 2.41 2.27 2.29 1409197
2024-07-25 2.31 2.41 2.25 2.39 1375409
2024-07-26 2.45 2.52 2.41 2.47 2050008
2024-07-29 2.49 2.50 2.39 2.44 1498872
2024-07-30 2.44 2.52 2.42 2.50 1471530
2024-07-31 2.52 2.63 2.47 2.54 2194524
2024-08-01 2.52 2.53 2.25 2.30 1752409
2024-08-02 2.17 2.21 2.09 2.10 1852546
2024-08-05 1.90 2.06 1.86 2.01 1546542
2024-08-06 2.07 2.12 2.01 2.04 1349701
2024-08-07 2.13 2.14 2.01 2.01 1159438
2024-08-08 2.06 2.16 2.04 2.14 889383
2024-08-09 2.15 2.18 2.11 2.13 1050889
2024-08-12 2.12 2.16 2.04 2.07 1512650
2024-08-13 2.09 2.15 2.05 2.13 1786846
2024-08-14 2.15 2.15 2.07 2.08 708973
2024-08-15 2.14 2.19 2.12 2.17 2495507
2024-08-16 2.34 2.58 2.21 2.52 9340749
2024-08-19 2.54 2.84 2.46 2.84 7345671
2024-08-20 2.83 2.89 2.68 2.74 5500437
2024-08-21 2.78 2.80 2.66 2.76 3985094
2024-08-22 2.76 2.77 2.54 2.56 2300898
2024-08-23 2.59 2.76 2.55 2.74 2190212
2024-08-26 2.78 2.80 2.70 2.75 1769963
2024-08-27 2.69 2.74 2.57 2.58 1790563
2024-08-28 2.62 2.64 2.50 2.51 1557460
2024-08-29 2.56 2.81 2.55 2.75 2860032
2024-08-30 2.76 2.81 2.61 2.69 1872862
2024-09-03 2.65 2.67 2.45 2.45 2088156
2024-09-04 2.45 2.56 2.39 2.48 2310417
2024-09-05 2.48 2.53 2.43 2.48 1920922
2024-09-06 2.23 2.32 1.76 1.78 11855121
2024-09-09 1.87 2.01 1.79 1.92 5691179
2024-09-10 1.93 1.93 1.79 1.90 2556527
2024-09-11 1.88 2.02 1.84 1.94 3465083
2024-09-12 1.95 2.09 1.93 2.05 2131053
2024-09-13 2.09 2.16 2.05 2.15 1911589
2024-09-16 2.15 2.18 2.08 2.12 2082831
2024-09-17 2.15 2.19 2.09 2.12 1721364
2024-09-18 2.12 2.19 2.05 2.05 2616959
2024-09-19 2.14 2.18 2.11 2.12 1786433
2024-09-20 2.10 2.11 2.03 2.06 7762693
2024-09-23 2.06 2.11 2.02 2.05 1741004
2024-09-24 2.08 2.11 2.05 2.10 1351271
2024-09-25 2.08 2.22 2.07 2.18 2572519
2024-09-26 2.25 2.26 2.18 2.21 1873280
2024-09-27 2.27 2.34 2.22 2.24 2412125
2024-09-30 2.25 2.28 2.20 2.23 1918489
2024-10-01 2.23 2.27 2.20 2.20 1953098
2024-10-02 2.17 2.27 2.16 2.24 1838065
2024-10-03 2.20 2.27 2.18 2.21 1121965
2024-10-04 2.22 2.29 2.22 2.24 2368726
2024-10-07 2.25 2.26 2.19 2.26 1472775
2024-10-08 2.26 2.26 2.14 2.14 1839360
2024-10-09 2.12 2.16 2.08 2.14 1653338
2024-10-10 2.09 2.12 2.06 2.10 1567193
2024-10-11 2.10 2.28 2.10 2.26 1474017
2024-10-14 2.30 2.36 2.26 2.27 1410494
2024-10-15 2.27 2.34 2.23 2.25 1757987
2024-10-16 2.27 2.36 2.23 2.35 2468827
2024-10-17 2.37 2.38 2.28 2.30 1302926
2024-10-18 2.32 2.35 2.27 2.32 1312937
2024-10-21 2.32 2.34 2.22 2.28 1802888
2024-10-22 2.29 2.33 2.27 2.31 1417353
2024-10-23 2.29 2.32 2.25 2.28 882756
2024-10-24 2.30 2.40 2.28 2.31 1820613
2024-10-25 2.34 2.38 2.29 2.30 1139714
2024-10-28 2.30 2.38 2.30 2.36 1715880
2024-10-29 2.35 2.40 2.32 2.38 1192523
2024-10-30 2.37 2.46 2.35 2.35 1361335
2024-10-31 2.33 2.38 2.20 2.21 1588812
2024-11-01 2.26 2.30 2.23 2.27 1417340
2024-11-04 2.27 2.32 2.19 2.21 1640661
2024-11-05 2.22 2.32 2.20 2.32 1417497
2024-11-06 2.41 2.50 2.33 2.47 2791342
2024-11-07 2.47 2.57 2.40 2.53 1977187
2024-11-08 2.52 2.56 2.47 2.51 1505244
2024-11-11 2.59 2.63 2.46 2.61 2732628
2024-11-12 2.58 2.66 2.54 2.63 1788943
2024-11-13 2.70 3.19 2.69 3.00 7939203
2024-11-14 3.23 3.30 2.97 3.00 5407232
2024-11-15 3.03 3.04 2.72 2.93 4217840
2024-11-18 2.98 3.09 2.93 3.05 2931850
2024-11-19 2.97 3.19 2.94 3.18 3006430
2024-11-20 3.20 3.24 3.07 3.14 2643661
2024-11-21 3.22 3.41 3.17 3.32 5005536
2024-11-22 3.38 3.54 3.30 3.51 5033868
2024-11-25 3.74 3.84 3.51 3.78 6509878
2024-11-26 3.73 3.89 3.65 3.68 4596117
2024-11-27 3.71 3.85 3.64 3.82 3135390
2024-11-29 3.90 4.01 3.81 3.93 2927629
2024-12-02 4.20 4.59 4.07 4.51 13657211
2024-12-03 4.61 4.99 4.27 4.40 15706719
2024-12-04 4.52 4.53 4.11 4.17 8299998
2024-12-05 4.13 4.15 3.76 4.09 8458427
2024-12-06 4.19 4.30 4.05 4.16 4684007
2024-12-09 4.44 4.50 3.95 4.04 10457951
2024-12-10 3.64 3.96 3.47 3.87 8127324
2024-12-11 3.91 3.98 3.54 3.95 5627422
2024-12-12 3.81 4.10 3.75 3.89 4017767
2024-12-13 3.93 4.07 3.88 4.01 3234047
2024-12-16 4.02 4.40 3.92 4.33 5921014
2024-12-17 4.23 4.29 4.10 4.20 4172980
2024-12-18 4.23 4.35 3.82 3.87 6601567
2024-12-19 3.96 3.99 3.76 3.88 4619965
2024-12-20 3.71 4.20 3.67 4.04 15403467
2024-12-23 4.05 4.08 3.88 4.02 3003012
2024-12-24 4.07 4.14 3.95 4.14 2370726
2024-12-26 4.14 4.68 4.14 4.52 7944218
2024-12-27 4.55 4.60 4.27 4.38 4530130
2024-12-30 4.25 4.29 4.02 4.21 5134924
2024-12-31 4.28 4.28 4.04 4.04 2902183
2025-01-02 4.09 4.16 3.91 3.97 3689391
2025-01-03 4.00 4.24 3.99 4.22 2723993
2025-01-06 4.37 4.59 4.26 4.36 4595333
2025-01-07 4.42 4.43 4.08 4.11 3586017
2025-01-08 4.02 4.07 3.82 3.88 3245652
2025-01-10 3.80 3.80 3.66 3.71 2819442
2025-01-13 3.60 3.72 3.54 3.57 2630402
2025-01-14 3.68 3.84 3.65 3.73 2376845
2025-01-15 3.97 4.03 3.82 3.83 2793865
2025-01-16 3.86 3.93 3.76 3.81 2495244
2025-01-17 3.86 4.02 3.81 3.82 2235886
2025-01-21 4.17 4.75 4.14 4.67 9623687
2025-01-22 4.65 4.67 4.41 4.44 4843036
2025-01-23 4.40 4.75 4.19 4.74 6766227
2025-01-24 4.85 5.55 4.81 5.44 14452873
2025-01-27 5.16 5.28 4.92 5.15 9033267
2025-01-28 5.19 5.51 5.01 5.46 7539719
2025-01-29 6.25 6.25 5.18 5.55 24549197
2025-01-30 5.73 6.25 5.50 5.82 12573624
2025-01-31 5.86 6.36 5.78 6.10 11082736
2025-02-03 5.75 6.21 5.71 6.12 7410381
2025-02-04 6.10 6.55 6.07 6.45 9515228
2025-02-05 6.47 6.55 6.22 6.37 6442115
2025-02-06 6.37 6.54 6.16 6.18 5336051
2025-02-07 6.16 6.27 5.94 6.00 6072224
2025-02-10 6.01 6.71 5.91 6.49 9620530
2025-02-11 6.30 6.42 6.07 6.19 4888753
2025-02-12 6.10 6.37 6.07 6.11 4858127
2025-02-13 6.17 6.26 6.05 6.24 3448493
2025-02-14 6.28 6.60 5.85 6.06 5424517
2025-02-18 6.11 6.38 6.09 6.19 6880635
2025-02-19 6.11 6.18 5.63 5.63 5902910
2025-02-20 5.56 5.71 5.25 5.45 7131327
2025-02-21 5.51 5.56 4.96 4.97 6165854
2025-02-24 5.09 5.11 4.65 4.67 4888832
2025-02-25 4.60 4.66 4.29 4.39 5099340
2025-02-26 4.51 4.81 4.51 4.67 4046570
2025-02-27 4.73 4.86 4.48 4.49 3495303
2025-02-28 4.35 4.64 4.27 4.62 3888360
2025-03-03 4.70 4.74 4.19 4.25 3593626
2025-03-04 4.06 4.26 3.83 4.10 5365578
2025-03-05 4.19 4.39 4.02 4.38 3336815
2025-03-06 4.19 4.36 3.94 3.97 4471118
2025-03-07 3.95 4.01 3.68 3.98 4705276
2025-03-10 3.79 3.80 3.50 3.64 4878648
2025-03-11 3.63 3.89 3.59 3.83 4353208
2025-03-12 4.04 4.13 3.88 4.00 4353162
2025-03-13 3.94 4.05 3.84 3.97 2988850
2025-03-14 4.09 4.26 4.00 4.16 3673240
2025-03-17 4.15 4.24 4.08 4.17 3287623
2025-03-18 4.10 4.21 3.99 4.12 3605537
2025-03-19 4.14 4.40 4.12 4.32 2734565
2025-03-20 4.21 4.33 4.21 4.24 3539207
2025-03-21 3.61 3.84 3.15 3.79 17295908
2025-03-24 3.91 4.23 3.90 4.00 5325821
2025-03-25 3.99 4.01 3.85 3.99 4788592
2025-03-26 3.99 4.03 3.77 3.83 3458147
2025-03-27 3.80 3.80 3.66 3.72 4519275
2025-03-28 3.75 3.77 3.43 3.46 3116656
2025-03-31 3.25 3.42 3.22 3.38 3709098
2025-04-01 3.36 3.46 3.27 3.43 2543961
2025-04-02 3.31 3.64 3.31 3.58 3651685
2025-04-03 3.25 3.42 3.20 3.35 3664274
2025-04-04 3.13 3.25 2.92 3.17 5635268
2025-04-07 2.81 3.50 2.79 3.26 7632114
2025-04-08 3.51 3.51 2.92 3.04 7110293
2025-04-09 3.00 3.72 2.99 3.61 5670860
2025-04-10 3.36 3.48 3.25 3.36 4336646
2025-04-11 3.24 3.24 3.07 3.17 4178441
2025-04-14 3.22 3.32 3.06 3.14 3722817
2025-04-15 3.13 3.33 3.11 3.28 4183216
2025-04-16 3.19 3.27 3.14 3.19 2565460
2025-04-17 3.19 3.27 3.14 3.23 2322965
2025-04-21 3.15 3.19 2.92 2.96 3153940
2025-04-22 3.03 3.11 2.98 3.04 2756677
2025-04-23 3.23 3.34 3.10 3.11 3818736
2025-04-24 3.14 3.37 3.12 3.35 3798977
2025-04-25 3.34 3.44 3.31 3.39 2127299
2025-04-28 3.41 3.52 3.31 3.41 3381886
2025-04-29 3.45 3.48 3.36 3.43 2233777
2025-04-30 3.28 3.31 3.17 3.29 2414547
2025-05-01 3.38 3.42 3.29 3.35 2715558
2025-05-02 3.44 3.59 3.43 3.51 3613288
2025-05-05 3.43 3.51 3.40 3.47 2152825
2025-05-06 3.41 3.51 3.38 3.50 2050129
2025-05-07 3.50 3.52 3.40 3.46 2318503
2025-05-08 3.55 3.64 3.49 3.61 3284228
2025-05-09 3.64 3.66 3.49 3.56 3245275
2025-05-12 3.78 3.88 3.69 3.74 3678537
2025-05-13 3.77 3.84 3.75 3.78 3338483
2025-05-14 3.76 3.95 3.75 3.89 4136090
2025-05-15 3.83 3.91 3.72 3.89 3093246
2025-05-16 3.88 3.96 3.87 3.93 3203758
2025-05-19 3.81 3.86 3.77 3.83 2302623
2025-05-20 3.82 3.91 3.74 3.86 2052582
2025-05-21 3.78 3.88 3.68 3.71 2734856
2025-05-22 3.60 3.77 3.47 3.69 4410232
2025-05-23 3.53 3.74 3.53 3.68 4004373
2025-05-27 3.77 3.98 3.75 3.97 4820892
2025-05-28 4.00 4.04 3.90 3.99 5301315
2025-05-29 4.11 4.12 3.90 3.94 4627399
2025-05-30 3.90 3.95 3.78 3.84 4274642
2025-06-02 3.84 3.86 3.66 3.79 3110167
2025-06-03 3.85 3.88 3.76 3.84 3972848
2025-06-04 4.02 4.03 3.78 3.99 8556771
2025-06-05 5.22 6.45 5.01 5.96 68390494
2025-06-06 5.90 6.20 5.76 5.84 20527997
2025-06-09 5.90 6.15 5.64 5.83 13702383
2025-06-10 5.83 5.84 5.44 5.59 8996715
2025-06-11 5.66 5.73 5.42 5.43 6863295
2025-06-12 6.25 6.28 5.26 5.46 27345319
2025-06-13 5.28 5.59 5.25 5.37 8412402
2025-06-16 5.41 5.49 5.17 5.34 8207155
2025-06-17 5.26 5.28 5.02 5.10 7282251
2025-06-18 5.10 5.22 5.03 5.11 5442301
2025-06-20 5.15 5.21 4.96 5.03 10920796
2025-06-23 4.97 5.37 4.90 5.30 8754252
2025-06-24 5.50 5.64 5.41 5.57 6585751
2025-06-25 5.73 5.74 5.42 5.42 5399554
2025-06-26 5.54 6.10 5.52 6.06 14505117
2025-06-27 6.11 6.60 5.91 6.07 26495081
2025-06-30 6.15 6.23 5.98 6.10 12979317
2025-07-01 7.13 7.72 6.10 6.16 43956027
2025-07-02 6.17 6.23 5.92 6.14 11868120
2025-07-03 6.10 6.97 6.08 6.85 15391894
2025-07-07 6.81 6.91 6.43 6.83 8541415
2025-07-08 6.96 7.15 6.72 6.93 14810760
2025-07-09 6.99 7.13 6.70 6.85 7649457
2025-07-10 6.82 6.95 6.60 6.60 6369572
2025-07-11 6.51 6.54 6.12 6.14 9138909
2025-07-14 6.11 6.29 6.02 6.20 8887973
2025-07-15 6.23 6.65 6.20 6.43 9159422
2025-07-16 6.45 6.54 6.22 6.45 6094652
2025-07-17 6.63 6.89 6.61 6.63 8268472
2025-07-18 6.63 6.80 6.47 6.79 8331987
2025-07-21 7.00 7.25 6.84 7.03 14576071
2025-07-22 6.98 6.98 6.47 6.60 8596359
2025-07-23 6.59 6.87 6.56 6.86 6929884
2025-07-24 6.86 6.97 6.72 6.84 4577668
2025-07-25 6.93 7.16 6.61 6.65 5460400
2025-07-28 6.67 6.69 6.32 6.36 5526566
2025-07-29 6.47 6.52 6.05 6.19 5051974
2025-07-30 6.25 6.41 6.17 6.28 4932974
2025-07-31 6.32 6.51 6.18 6.25 4271412
2025-08-01 6.00 6.31 5.87 6.18 6299549
2025-08-04 6.25 6.57 6.24 6.54 5447075
2025-08-05 6.64 6.74 6.29 6.39 5000345
2025-08-06 6.38 6.43 6.27 6.32 2914617
2025-08-07 6.34 6.48 6.16 6.27 4402194
2025-08-08 6.37 6.56 6.27 6.40 6790172
2025-08-11 6.36 6.54 6.27 6.42 4692769
2025-08-12 6.43 6.70 6.35 6.65 5588460
2025-08-13 6.80 6.88 6.50 6.74 5946312
2025-08-14 6.60 6.98 6.50 6.82 6072433
2025-08-15 6.84 6.86 6.52 6.78 5268042
2025-08-18 6.80 7.03 6.64 6.84 5669599
2025-08-19 6.77 6.80 6.37 6.38 5864593
2025-08-20 6.34 6.44 6.10 6.43 4658358
2025-08-21 6.35 6.48 6.34 6.48 3640587
2025-08-22 6.49 6.84 6.37 6.80 5216290
2025-08-25 6.78 7.21 6.73 7.06 9365260
2025-08-26 7.03 7.24 6.95 6.98 5637960
2025-08-27 6.98 7.14 6.85 7.08 5354627
2025-08-28 7.12 7.38 6.96 7.21 7811811
2025-08-29 7.14 7.16 6.79 7.09 6413917
2025-09-02 6.76 6.79 6.41 6.65 9985502
2025-09-03 6.76 6.76 6.43 6.44 7154765
2025-09-04 6.55 6.55 6.29 6.46 7159758
2025-09-05 6.61 6.65 6.26 6.53 8951303
2025-09-08 7.71 9.71 7.29 9.66 64238873
2025-09-09 8.64 9.56 8.51 9.02 43488110
2025-09-10 9.20 9.35 8.60 8.97 32549844
2025-09-11 9.19 10.08 9.13 9.67 26479166
2025-09-12 9.62 9.79 9.39 9.78 14954211
2025-09-15 9.97 10.11 9.49 9.86 11072109
2025-09-16 9.86 9.98 9.66 9.75 7932096
2025-09-17 9.75 10.40 9.68 10.23 12872250
2025-09-18 10.48 10.71 10.22 10.61 10558180
2025-09-19 10.66 11.41 10.62 11.11 21936211
2025-09-22 10.86 11.15 10.72 11.11 10118831
2025-09-23 11.24 12.13 11.07 12.05 14718969
2025-09-24 12.14 12.23 11.67 11.93 11956683
2025-09-25 11.50 12.28 11.42 11.96 12749219
2025-09-26 11.86 12.33 11.76 12.20 10358844
2025-09-29 12.39 13.00 12.36 12.79 17484323
2025-09-30 12.70 13.06 12.12 12.98 17939360
2025-10-01 12.84 14.02 12.60 13.77 17926978
2025-10-02 14.36 15.11 14.08 14.85 21246665
2025-10-03 14.95 15.50 14.76 15.31 18155291
2025-10-06 15.80 15.89 15.19 15.24 17077852
2025-10-07 15.00 16.01 14.78 15.68 16764443
2025-10-08 16.55 16.78 15.26 15.60 15536412
2025-10-09 15.59 15.80 15.08 15.66 10681094
2025-10-10 15.86 16.05 14.56 14.70 19306378
2025-10-13 15.21 15.95 15.16 15.25 11235981
2025-10-14 15.00 15.25 14.55 14.78 13581023
2025-10-15 15.45 15.67 14.85 15.09 11494741
2025-10-16 15.47 15.56 13.12 13.23 18607277
2025-10-17 13.00 13.58 12.57 13.11 13601544
2025-10-20 14.02 14.41 13.50 13.56 9701405
2025-10-21 13.18 13.34 12.81 12.91 7543190
2025-10-22 12.75 13.05 11.97 12.50 12319584
2025-10-23 12.63 13.31 12.59 12.95 7062337

Explore More About PL

Coins representing dividend payouts and trends

PL Dividend History

Discover Planet Labs PBC's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

PL Stock Split History

Discover Planet Labs PBC's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

PL Historical Prices

Explore Planet Labs PBC's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.