PLNT Historical Prices

Summary

Key Stock Metrics

68.75

(August 5, 2024)

52-Week Low

110.95

(June 24, 2025)

52-Week High

110.95

(June 24, 2025)

All-Time High

108.70

(June 27, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2015-08-06	14.50	16.18	13.75	16.00	16172706
2015-08-07	16.07	18.45	16.00	18.25	1844464
2015-08-10	19.50	20.68	18.43	18.68	1088346
2015-08-11	18.68	18.76	16.71	17.38	668562
2015-08-12	17.03	17.19	16.50	16.79	550500
2015-08-13	17.05	18.77	17.00	18.56	466912
2015-08-14	18.56	18.90	17.90	18.78	426055
2015-08-17	18.64	19.40	18.34	19.10	225500
2015-08-18	19.19	19.24	18.78	19.00	211845
2015-08-19	18.75	19.00	17.15	17.79	581682
2015-08-20	17.48	17.48	16.58	16.99	540057
2015-08-21	16.52	16.74	16.01	16.24	513574
2015-08-24	14.75	15.50	13.65	15.05	653774
2015-08-25	16.86	16.86	15.01	15.27	302793
2015-08-26	15.84	16.25	15.45	15.90	258197
2015-08-27	16.30	16.50	15.84	16.05	252682
2015-08-28	15.95	16.83	15.94	16.78	202480
2015-08-31	17.75	17.85	17.45	17.81	450476
2015-09-01	16.71	19.20	16.71	18.24	689476
2015-09-02	18.94	19.00	17.79	18.50	566730
2015-09-03	19.00	19.65	18.07	18.60	902679
2015-09-04	18.41	18.75	17.75	18.59	227518
2015-09-08	18.74	18.98	18.20	18.38	487090
2015-09-09	18.50	18.62	17.14	17.73	409688
2015-09-10	17.88	18.25	17.50	17.64	371185
2015-09-11	17.34	17.80	17.29	17.71	218880
2015-09-14	17.71	17.99	17.00	17.60	348126
2015-09-15	17.70	17.94	17.38	17.60	455064
2015-09-16	17.36	18.09	17.31	18.05	757321
2015-09-17	18.06	18.95	17.73	18.38	722872
2015-09-18	17.94	18.85	17.59	17.83	1026272
2015-09-21	17.97	18.75	17.51	17.88	360130
2015-09-22	17.70	18.08	17.21	17.37	372061
2015-09-23	17.43	18.38	17.40	17.65	307220
2015-09-24	17.50	18.27	17.47	17.72	348361
2015-09-25	18.04	18.29	17.50	18.10	758240
2015-09-28	18.01	18.40	17.46	17.50	445434
2015-09-29	17.53	18.28	17.27	17.50	457335
2015-09-30	17.67	18.01	17.06	17.14	2433251
2015-10-01	17.25	17.31	15.98	16.19	404853
2015-10-02	16.12	16.37	15.51	15.94	180030
2015-10-05	16.12	16.65	15.86	16.28	354412
2015-10-06	16.21	16.68	16.03	16.40	284229
2015-10-07	16.39	16.45	15.74	16.11	320846
2015-10-08	16.03	16.83	15.86	16.60	336804
2015-10-09	16.60	16.68	16.44	16.53	145169
2015-10-12	16.50	16.60	15.91	15.93	111347
2015-10-13	15.93	16.72	15.93	16.55	279826
2015-10-14	16.52	16.93	16.45	16.75	136363
2015-10-15	16.78	17.16	16.78	17.13	237808
2015-10-16	17.10	17.32	16.94	17.04	118649
2015-10-19	16.94	17.06	16.86	16.91	77073
2015-10-20	16.81	16.89	16.72	16.75	94889
2015-10-21	16.82	16.93	15.96	16.37	242029
2015-10-22	16.43	16.84	16.43	16.77	276991
2015-10-23	16.86	17.01	16.75	16.84	175269
2015-10-26	16.77	16.83	16.00	16.57	208064
2015-10-27	16.49	16.58	16.17	16.35	281047
2015-10-28	16.41	16.94	16.35	16.88	227610
2015-10-29	16.88	16.97	16.60	16.89	153512
2015-10-30	16.87	16.91	16.21	16.34	111286
2015-11-02	16.36	16.80	16.01	16.26	682686
2015-11-03	16.27	16.50	15.91	16.03	634702
2015-11-04	16.11	16.43	15.65	15.89	229644
2015-11-05	15.90	16.00	15.60	15.70	100570
2015-11-06	15.76	15.92	15.27	15.36	388892
2015-11-09	15.30	15.30	14.50	14.99	399661
2015-11-10	14.92	15.20	14.60	15.01	232608
2015-11-11	15.07	15.26	14.88	15.13	108816
2015-11-12	15.15	15.17	14.93	15.03	182088
2015-11-13	16.87	17.34	16.02	16.07	1200036
2015-11-16	16.09	16.09	14.89	15.87	430793
2015-11-17	15.86	16.23	15.75	16.03	220832
2015-11-18	15.97	16.15	15.86	16.06	189329
2015-11-19	16.06	16.12	15.51	15.95	217922
2015-11-20	16.00	16.10	15.81	15.95	185480
2015-11-23	15.90	16.10	15.66	15.80	218178
2015-11-24	15.54	15.91	15.43	15.55	217405
2015-11-25	15.54	16.10	15.54	15.80	146096
2015-11-27	15.73	15.91	15.63	15.81	68096
2015-11-30	15.82	16.02	15.68	15.81	275225
2015-12-01	16.09	16.09	15.85	15.96	533960
2015-12-02	15.98	16.54	15.94	16.11	405265
2015-12-03	15.95	16.15	15.60	15.77	437236
2015-12-04	15.76	15.99	15.36	15.87	253843
2015-12-07	15.79	16.20	15.55	15.99	296119
2015-12-08	15.79	16.00	15.75	15.93	243244
2015-12-09	15.87	16.19	15.76	15.89	310541
2015-12-10	15.81	16.10	15.80	15.81	228434
2015-12-11	15.63	15.90	15.23	15.66	342592
2015-12-14	15.69	15.95	15.23	15.25	261591
2015-12-15	15.37	15.99	15.23	15.58	311238
2015-12-16	15.62	15.85	15.46	15.71	186332
2015-12-17	15.69	15.75	15.42	15.50	141236
2015-12-18	15.50	15.79	15.06	15.10	559946
2015-12-21	15.25	15.37	14.96	15.27	209555
2015-12-22	15.28	15.79	15.28	15.70	127618
2015-12-23	15.80	15.84	15.35	15.55	100043
2015-12-24	15.63	15.98	15.63	15.85	64178
2015-12-28	15.81	15.81	15.41	15.75	93328
2015-12-29	15.82	15.95	15.59	15.89	92587
2015-12-30	15.86	16.00	15.56	15.63	87472
2015-12-31	15.61	15.99	15.61	15.63	200794
2016-01-04	15.60	15.98	15.11	15.40	333228
2016-01-05	15.40	15.76	15.23	15.68	219353
2016-01-06	15.35	15.86	15.27	15.65	241831
2016-01-07	15.37	15.58	15.00	15.45	383474
2016-01-08	15.39	15.56	15.00	15.36	398912
2016-01-11	15.46	15.68	15.10	15.47	306540
2016-01-12	15.61	15.67	15.19	15.42	186726
2016-01-13	15.42	15.54	14.91	15.22	527613
2016-01-14	15.17	15.28	14.88	14.97	556863
2016-01-15	14.65	15.01	14.52	15.01	219537
2016-01-19	15.11	15.11	14.50	14.67	303061
2016-01-20	14.54	14.76	13.70	14.42	528165
2016-01-21	14.41	15.08	14.18	14.76	255069
2016-01-22	14.96	15.00	14.54	14.82	167262
2016-01-25	14.79	14.79	14.12	14.28	192939
2016-01-26	14.31	14.38	13.58	13.90	397814
2016-01-27	13.86	13.87	13.45	13.57	411282
2016-01-28	13.81	14.10	13.76	14.00	444894
2016-01-29	14.02	14.30	14.00	14.29	193273
2016-02-01	14.25	15.02	14.02	14.74	408372
2016-02-02	14.59	14.99	14.54	14.78	210451
2016-02-03	14.92	15.11	14.54	14.87	204792
2016-02-04	14.87	15.09	14.79	14.87	142180
2016-02-05	14.83	14.93	14.51	14.59	191854
2016-02-08	14.42	14.50	14.05	14.26	219965
2016-02-09	14.06	14.36	13.75	13.97	311200
2016-02-10	14.07	14.36	13.78	13.86	189124
2016-02-11	13.70	13.80	13.23	13.26	337323
2016-02-12	13.44	13.84	13.35	13.68	344853
2016-02-16	13.86	14.20	13.65	13.84	283307
2016-02-17	13.87	14.12	13.85	14.00	213017
2016-02-18	14.03	14.82	14.01	14.35	219895
2016-02-19	14.34	14.57	14.17	14.41	215512
2016-02-22	14.61	14.65	14.13	14.35	438064
2016-02-23	14.35	14.36	13.61	14.18	434288
2016-02-24	14.04	14.52	14.00	14.42	114112
2016-02-25	14.42	14.54	14.05	14.39	385161
2016-02-26	14.48	14.66	14.14	14.60	438510
2016-02-29	14.59	14.80	14.28	14.33	299155
2016-03-01	14.50	14.76	14.14	14.25	280246
2016-03-02	14.28	14.88	14.28	14.71	286480
2016-03-03	14.79	14.87	14.36	14.81	494564
2016-03-04	15.20	15.25	15.20	15.61	1620892
2016-03-07	15.57	15.59	15.10	15.47	710441
2016-03-08	15.36	15.50	14.76	14.81	580500
2016-03-09	14.04	14.16	13.35	13.80	2034893
2016-03-10	13.90	14.28	13.73	14.25	817892
2016-03-11	14.25	14.25	14.25	14.69	400034
2016-03-14	14.71	14.94	14.60	14.83	143935
2016-03-15	14.97	14.97	14.97	14.91	247228
2016-03-16	14.84	15.07	14.75	15.00	212894
2016-03-17	14.93	15.01	14.00	14.83	448686
2016-03-18	14.94	15.66	14.82	15.41	472148
2016-03-21	15.42	15.61	15.25	15.60	579203
2016-03-22	15.44	15.59	15.38	15.55	143735
2016-03-23	15.53	15.57	15.00	15.42	439828
2016-03-24	15.42	15.42	15.42	15.60	344476
2016-03-28	15.65	15.65	15.10	15.60	400032
2016-03-29	15.54	15.99	15.33	15.86	367801
2016-03-30	15.96	16.00	15.55	15.80	288334
2016-03-31	15.80	16.38	15.80	16.24	325079
2016-04-01	16.05	16.23	15.48	15.56	377797
2016-04-04	15.59	15.96	15.52	15.71	409855
2016-04-05	15.71	15.71	15.71	15.64	407248
2016-04-06	15.60	16.03	15.40	15.42	352633
2016-04-07	15.30	15.62	15.22	15.47	245631
2016-04-08	15.57	15.67	14.86	14.94	245282
2016-04-11	15.04	15.44	15.01	15.35	292160
2016-04-12	15.40	15.67	15.27	15.43	193102
2016-04-13	15.51	15.51	15.24	15.34	155755
2016-04-14	15.46	15.71	15.40	15.44	145171
2016-04-15	15.41	15.79	15.36	15.78	189037
2016-04-18	15.75	15.79	15.50	15.73	235466
2016-04-19	15.73	15.86	15.65	15.84	147878
2016-04-20	15.85	15.94	15.57	15.65	129665
2016-04-21	15.60	16.00	15.60	15.72	100825
2016-04-22	15.70	15.94	15.36	15.61	133983
2016-04-25	15.61	15.75	15.44	15.57	138890
2016-04-26	15.63	15.76	15.59	15.71	140543
2016-04-27	15.66	15.93	15.56	15.74	240005
2016-04-28	15.67	15.69	15.24	15.29	266492
2016-04-29	15.31	15.40	15.10	15.36	183716
2016-05-02	15.47	15.66	15.00	15.29	224708
2016-05-03	15.28	15.52	15.07	15.37	202212
2016-05-04	15.30	15.66	15.25	15.31	148477
2016-05-05	15.34	15.48	15.22	15.38	178542
2016-05-06	15.38	15.50	15.03	15.20	285219
2016-05-09	15.20	15.51	15.15	15.41	162722
2016-05-10	15.49	15.75	15.37	15.62	464457
2016-05-11	16.50	16.78	15.78	15.97	1121199
2016-05-12	16.00	16.55	15.80	16.30	543421
2016-05-13	16.31	16.58	16.27	16.48	254183
2016-05-16	16.46	17.15	16.46	17.08	688206
2016-05-17	17.06	17.30	16.60	16.70	268039
2016-05-18	16.69	16.81	16.54	16.64	175729
2016-05-19	16.63	17.00	16.56	16.81	161256
2016-05-20	16.85	17.10	16.82	17.05	190937
2016-05-23	17.10	17.60	17.09	17.45	476469
2016-05-24	17.50	17.79	17.22	17.55	468004
2016-05-25	17.59	18.00	17.50	17.91	242612
2016-05-26	17.89	17.99	17.55	17.85	222533
2016-05-27	17.95	18.05	17.85	17.99	228305
2016-05-31	17.75	18.00	17.59	17.86	356088
2016-06-01	17.91	18.05	17.59	17.76	254708
2016-06-02	17.72	17.99	17.72	17.90	215771
2016-06-03	17.90	17.90	17.56	17.72	141481
2016-06-06	17.91	18.03	17.77	17.90	200866
2016-06-07	17.90	18.75	17.80	18.48	669572
2016-06-08	18.54	18.95	18.54	18.80	227806
2016-06-09	18.76	18.85	18.63	18.83	172351
2016-06-10	18.75	18.90	18.56	18.71	183547
2016-06-13	18.56	18.71	18.10	18.26	226471
2016-06-14	18.14	18.42	17.77	18.10	171220
2016-06-15	18.13	18.50	18.04	18.39	179096
2016-06-16	18.38	18.90	18.31	18.76	204756
2016-06-17	18.81	19.20	18.53	19.02	375352
2016-06-20	19.12	19.62	19.04	19.49	263428
2016-06-21	18.19	18.62	17.82	18.24	1157717
2016-06-22	18.12	18.12	16.91	16.91	1742165
2016-06-23	17.45	19.14	17.45	19.00	7455676
2016-06-24	18.38	18.59	17.83	18.45	1296020
2016-06-27	18.47	18.55	17.88	18.50	732470
2016-06-28	18.52	18.80	18.28	18.37	494907
2016-06-29	18.43	19.24	18.39	19.15	517277
2016-06-30	19.22	19.26	18.74	18.88	600310
2016-07-01	18.75	19.29	18.66	19.03	939162
2016-07-05	19.00	19.09	18.67	18.78	401522
2016-07-06	18.78	19.00	18.55	18.86	683900
2016-07-07	18.84	19.37	18.84	19.29	415293
2016-07-08	19.45	20.16	19.29	19.90	812533
2016-07-11	20.14	20.70	20.01	20.63	906583
2016-07-12	20.70	20.99	20.43	20.80	704847
2016-07-13	20.76	20.86	20.47	20.49	386896
2016-07-14	20.80	20.80	20.23	20.33	370802
2016-07-15	20.34	20.36	20.11	20.17	263053
2016-07-18	20.19	20.31	20.12	20.23	415848
2016-07-19	20.23	20.98	20.23	20.47	614419
2016-07-20	20.47	20.69	20.04	20.07	386138
2016-07-21	20.08	20.19	19.71	19.85	302684
2016-07-22	19.89	20.07	19.57	20.01	390790
2016-07-25	20.05	20.37	20.05	20.23	239750
2016-07-26	20.25	20.31	20.02	20.18	141615
2016-07-27	20.13	20.40	20.10	20.32	175935
2016-07-28	20.21	20.65	20.15	20.47	281581
2016-07-29	20.49	20.66	20.32	20.50	291138
2016-08-01	20.45	20.45	20.19	20.39	221514
2016-08-02	20.46	20.49	20.01	20.05	228188
2016-08-03	20.00	20.51	19.99	20.23	186820
2016-08-04	20.18	20.50	19.97	20.43	189334
2016-08-05	20.49	21.06	20.36	20.54	326427
2016-08-08	20.64	20.89	20.50	20.72	181546
2016-08-09	20.75	20.76	20.03	20.30	444172
2016-08-10	20.33	20.80	19.74	20.17	403284
2016-08-11	20.27	20.79	20.24	20.33	580134
2016-08-12	21.67	23.12	20.63	22.36	2399943
2016-08-15	22.50	22.75	21.75	22.25	661508
2016-08-16	22.24	22.37	21.97	22.12	310107
2016-08-17	22.15	22.31	21.62	21.67	557742
2016-08-18	21.66	21.77	21.56	21.62	148717
2016-08-19	21.65	22.07	21.65	21.91	256488
2016-08-22	21.98	22.50	21.90	22.32	338979
2016-08-23	22.34	23.41	22.30	22.81	928324
2016-08-24	22.77	22.80	22.14	22.34	234893
2016-08-25	22.29	22.61	21.94	22.02	339680
2016-08-26	21.99	22.24	21.92	22.00	265368
2016-08-29	22.05	22.10	21.72	21.73	208797
2016-08-30	21.76	21.95	21.01	21.92	340774
2016-08-31	21.91	22.06	21.60	21.65	372233
2016-09-01	20.98	21.24	20.53	20.90	682826
2016-09-02	20.95	21.11	20.82	21.00	335282
2016-09-06	21.07	21.28	20.92	21.24	371468
2016-09-07	21.23	21.34	20.81	21.31	321103
2016-09-08	21.21	21.28	20.71	20.79	277809
2016-09-09	20.63	20.82	20.10	20.11	489249
2016-09-12	20.00	20.50	19.36	20.47	665788
2016-09-13	20.27	20.34	19.75	19.85	697514
2016-09-14	19.90	19.91	19.36	19.56	353684
2016-09-15	19.51	20.21	19.50	19.93	620750
2016-09-16	19.85	20.03	19.59	19.85	445145
2016-09-19	19.85	19.90	19.29	19.49	284802
2016-09-20	19.56	19.85	19.49	19.70	259444
2016-09-21	19.64	19.96	19.56	19.71	495641
2016-09-22	19.85	19.98	19.77	19.86	259085
2016-09-23	20.23	21.03	19.85	21.00	4376475
2016-09-26	20.94	20.98	20.13	20.18	1121135
2016-09-27	20.22	20.38	19.92	20.24	622924
2016-09-28	20.12	20.26	19.91	20.11	476487
2016-09-29	20.01	20.19	19.97	20.01	374070
2016-09-30	20.08	20.15	19.97	20.07	545477
2016-10-03	19.91	19.98	19.57	19.97	479844
2016-10-04	19.98	20.05	19.71	19.82	384753
2016-10-05	19.90	20.15	19.89	19.98	300695
2016-10-06	19.80	20.11	19.69	19.95	294889
2016-10-07	19.92	20.00	19.57	19.83	628973
2016-10-10	19.80	20.10	19.69	20.02	315951
2016-10-11	20.03	20.04	19.69	19.81	252186
2016-10-12	19.76	19.96	19.51	19.85	811889
2016-10-13	19.80	19.82	19.41	19.48	530013
2016-10-14	19.53	19.95	19.46	19.51	292389
2016-10-17	19.64	19.64	19.30	19.36	203270
2016-10-18	19.58	19.71	19.40	19.45	170970
2016-10-19	19.52	19.57	19.24	19.55	211040
2016-10-20	19.52	19.65	19.45	19.56	332154
2016-10-21	19.40	19.67	19.17	19.30	326675
2016-10-24	19.31	19.81	19.31	19.70	614092
2016-10-25	19.77	19.98	19.20	19.58	677952
2016-10-26	19.61	20.51	19.22	20.32	932584
2016-10-27	22.00	22.15	20.50	21.46	2214767
2016-10-28	21.41	21.69	21.04	21.16	979073
2016-10-31	21.22	21.41	21.10	21.20	723789
2016-11-01	21.44	21.44	20.50	21.09	641889
2016-11-02	20.98	21.23	20.60	20.85	604212
2016-11-03	21.10	21.29	20.63	20.70	821279
2016-11-04	20.65	21.28	20.62	20.99	563084
2016-11-07	21.07	21.81	21.06	21.69	556249
2016-11-08	21.52	22.29	21.35	22.20	854562
2016-11-09	21.76	23.15	21.74	23.03	594455
2016-11-10	23.19	24.16	23.19	23.91	978615
2016-11-11	24.08	24.85	24.00	24.54	1132687
2016-11-14	24.76	25.10	23.97	24.12	996294
2016-11-15	24.29	24.47	23.79	24.09	572337
2016-11-16	24.09	24.34	23.60	24.12	648462
2016-11-17	23.05	23.50	22.70	20.23	5832184
2016-11-18	20.44	20.65	19.94	20.01	1208034
2016-11-21	20.12	20.42	20.12	20.30	905962
2016-11-22	20.35	20.76	20.16	20.76	1103248
2016-11-23	20.72	21.52	20.63	21.36	1560909
2016-11-25	21.46	21.79	21.36	21.61	1117671
2016-11-28	21.54	21.75	20.96	20.99	741851
2016-11-29	20.97	21.10	20.60	20.70	796656
2016-11-30	20.87	20.89	20.14	20.27	688217
2016-12-01	20.26	20.50	19.60	19.99	1544807
2016-12-02	19.92	20.06	19.56	20.02	758078
2016-12-05	20.13	20.49	20.13	20.17	954164
2016-12-06	20.25	20.29	19.64	20.13	1145514
2016-12-07	20.24	20.69	20.12	20.68	1108852
2016-12-08	20.84	21.50	20.82	21.08	1479001
2016-12-09	21.22	21.30	21.00	21.01	573192
2016-12-12	20.87	20.88	20.41	20.69	766171
2016-12-13	20.63	20.99	20.63	20.94	982463
2016-12-14	20.85	21.10	20.55	20.57	481106
2016-12-15	20.57	20.67	20.33	20.39	466578
2016-12-16	20.46	21.03	20.35	20.46	1420197
2016-12-19	20.99	20.99	20.56	20.72	413796
2016-12-20	20.72	20.90	20.53	20.60	386226
2016-12-21	20.54	20.60	20.00	20.04	718153
2016-12-22	20.04	20.04	19.63	19.97	465846
2016-12-23	19.94	19.99	19.68	19.76	584041
2016-12-27	19.83	20.04	19.76	19.87	305974
2016-12-28	19.88	19.93	19.66	19.76	411579
2016-12-29	19.75	20.05	19.75	20.05	486612
2016-12-30	20.09	20.20	19.88	20.10	482407
2017-01-03	20.36	20.87	19.86	20.19	755690
2017-01-04	20.28	20.39	20.17	20.21	471310
2017-01-05	20.41	20.41	19.99	20.11	504484
2017-01-06	20.06	20.13	19.99	20.09	361280
2017-01-09	20.13	20.13	19.89	19.96	729345
2017-01-10	20.01	20.20	19.92	20.16	917278
2017-01-11	20.24	20.65	20.20	20.48	922503
2017-01-12	20.36	20.63	20.10	20.63	672365
2017-01-13	20.74	20.77	20.45	20.68	740194
2017-01-17	20.60	20.90	20.56	20.69	574901
2017-01-18	20.72	20.87	20.42	20.51	305455
2017-01-19	20.52	20.57	19.92	20.00	515064
2017-01-20	20.13	20.25	19.97	20.03	392344
2017-01-23	20.06	20.27	19.79	20.00	456726
2017-01-24	20.04	20.60	19.99	20.51	928458
2017-01-25	20.57	21.24	20.57	21.20	1137435
2017-01-26	21.26	21.47	20.92	21.06	525268
2017-01-27	21.07	21.07	20.75	20.85	389260
2017-01-30	20.84	20.96	20.56	20.84	393066
2017-01-31	20.84	21.08	20.66	21.04	620698
2017-02-01	21.29	21.40	20.98	21.30	636942
2017-02-02	21.29	21.48	21.06	21.41	1469981
2017-02-03	21.51	21.60	21.36	21.39	555168
2017-02-06	21.42	21.89	21.36	21.74	494164
2017-02-07	21.72	21.75	21.32	21.39	521808
2017-02-08	21.43	21.58	21.20	21.50	486627
2017-02-09	21.51	21.83	21.42	21.51	378372
2017-02-10	21.54	21.64	21.37	21.49	553467
2017-02-13	21.72	21.84	21.30	21.45	1519471
2017-02-14	21.55	21.64	21.12	21.16	977714
2017-02-15	21.05	21.32	20.72	21.25	1958674
2017-02-16	21.43	21.44	20.91	21.02	529597
2017-02-17	20.96	21.45	20.82	21.45	1002610
2017-02-21	21.60	21.84	21.33	21.65	1004425
2017-02-22	21.54	21.89	21.08	21.17	607094
2017-02-23	21.29	21.36	20.87	20.94	747556
2017-02-24	20.87	21.51	20.84	21.43	560641
2017-02-27	21.47	21.78	21.33	21.57	864922
2017-02-28	21.45	21.60	21.17	21.51	1440990
2017-03-01	21.76	22.13	21.45	21.85	1940813
2017-03-02	21.05	22.00	21.05	21.17	2070375
2017-03-03	21.28	21.82	21.13	21.68	1079301
2017-03-06	21.64	21.72	21.10	21.17	599023
2017-03-07	21.07	21.13	20.63	20.74	969830
2017-03-08	20.72	21.06	20.65	21.01	481455
2017-03-09	20.23	20.63	20.11	20.25	6909223
2017-03-10	20.37	20.90	20.36	20.51	1297539
2017-03-13	20.55	20.63	20.00	20.10	796449
2017-03-14	20.43	20.43	20.00	20.02	1096546
2017-03-15	20.03	20.41	20.00	20.36	661483
2017-03-16	20.38	20.54	20.14	20.29	500562
2017-03-17	20.41	20.41	20.01	20.19	1430741
2017-03-20	20.16	20.28	20.02	20.25	793484
2017-03-21	20.36	20.44	20.00	20.05	901351
2017-03-22	20.00	20.08	19.37	19.79	1899729
2017-03-23	20.26	20.40	19.62	19.63	769406
2017-03-24	19.10	19.62	18.91	19.19	2486021
2017-03-27	18.97	19.22	18.81	19.15	1301110
2017-03-28	19.09	19.27	18.95	19.14	998969
2017-03-29	19.12	19.12	18.82	18.93	1610144
2017-03-30	18.94	19.61	18.91	19.47	1314632
2017-03-31	19.48	19.58	19.24	19.27	1224330
2017-04-03	19.29	19.34	18.93	19.25	1225579
2017-04-04	19.25	19.43	19.13	19.16	784666
2017-04-05	19.25	19.34	19.09	19.18	756470
2017-04-06	19.29	19.38	19.12	19.31	933542
2017-04-07	19.26	19.31	18.99	19.24	1324590
2017-04-10	19.27	19.31	18.93	19.04	1064718
2017-04-11	18.47	19.22	18.32	19.21	2654760
2017-04-12	19.22	19.22	18.54	18.67	1162375
2017-04-13	18.60	18.92	18.56	18.92	966034
2017-04-17	18.91	18.93	18.58	18.72	750481
2017-04-18	18.65	18.77	18.63	18.71	899991
2017-04-19	18.75	18.87	18.58	18.63	831229
2017-04-20	18.69	18.80	18.54	18.65	620437
2017-04-21	18.62	18.72	18.41	18.64	910014
2017-04-24	18.80	18.92	18.69	18.81	810624
2017-04-25	18.94	19.19	18.83	19.11	872946
2017-04-26	19.12	19.87	19.12	19.78	1967217
2017-04-27	19.93	20.71	19.83	20.62	2343012
2017-04-28	20.67	20.87	20.36	20.80	1091207
2017-05-01	20.80	20.80	20.39	20.47	925990
2017-05-02	20.59	20.63	20.17	20.27	1192179
2017-05-03	20.71	21.14	19.79	20.21	2702336
2017-05-04	20.39	21.04	20.35	21.01	1611245
2017-05-05	20.75	21.21	20.11	20.60	8137348
2017-05-08	20.59	21.00	20.59	20.92	3143093
2017-05-09	20.93	21.03	20.79	20.95	1754457
2017-05-10	20.92	21.03	20.66	20.75	1254916
2017-05-11	20.72	20.98	20.36	20.85	1331576
2017-05-12	20.89	21.11	20.67	20.91	935493
2017-05-15	20.92	21.06	20.57	20.59	871332
2017-05-16	20.61	20.61	20.24	20.39	1460633
2017-05-17	20.18	20.24	20.00	20.14	1368687
2017-05-18	20.10	20.34	20.01	20.20	560254
2017-05-19	20.30	20.78	20.23	20.68	1197779
2017-05-22	20.67	21.01	20.60	20.94	1454290
2017-05-23	20.91	21.19	20.84	21.02	1122542
2017-05-24	21.09	21.21	20.87	21.14	1105738
2017-05-25	21.27	21.64	21.13	21.48	1285656
2017-05-26	21.39	21.68	21.33	21.63	1054179
2017-05-30	21.63	21.80	21.42	21.51	548592
2017-05-31	21.50	21.85	21.32	21.85	1249968
2017-06-01	21.88	22.07	21.69	21.72	1203826
2017-06-02	21.75	21.90	21.35	21.49	1062466
2017-06-05	21.48	21.57	21.30	21.31	877609
2017-06-06	21.15	21.37	21.03	21.22	791192
2017-06-07	21.26	21.71	21.24	21.67	896949
2017-06-08	21.59	21.75	21.36	21.72	1113563
2017-06-09	21.75	21.76	21.39	21.68	1068900
2017-06-12	21.62	21.78	21.28	21.46	1321594
2017-06-13	21.57	22.11	21.57	21.99	1663752
2017-06-14	22.12	22.68	22.02	22.30	1895907
2017-06-15	22.09	22.51	22.05	22.45	1259577
2017-06-16	22.55	22.99	22.50	22.81	1747288
2017-06-19	22.96	23.20	22.76	22.95	1900983
2017-06-20	22.94	23.28	22.80	23.02	1643166
2017-06-21	23.14	23.75	23.11	23.57	2717277
2017-06-22	23.66	24.12	23.52	23.95	2343056
2017-06-23	23.92	24.30	23.68	24.25	8512099
2017-06-26	24.34	24.58	24.01	24.01	2094696
2017-06-27	24.01	24.05	23.80	23.95	961561
2017-06-28	24.03	24.36	23.77	23.79	2914781
2017-06-29	23.78	23.92	23.09	23.41	1585081
2017-06-30	23.43	23.63	23.33	23.34	1112608
2017-07-03	23.38	23.57	23.14	23.33	650671
2017-07-05	23.25	23.36	22.97	23.21	1025741
2017-07-06	23.14	23.16	22.10	22.24	2413656
2017-07-07	22.23	22.92	21.99	22.68	1696627
2017-07-10	22.65	22.65	22.26	22.51	1011518
2017-07-11	22.50	22.78	22.50	22.73	848738
2017-07-12	22.83	23.22	22.80	22.95	859792
2017-07-13	22.91	23.23	22.90	23.20	735059
2017-07-14	23.10	23.34	23.03	23.24	622689
2017-07-17	23.24	23.45	23.20	23.24	1277837
2017-07-18	23.17	23.26	22.99	23.24	690386
2017-07-19	23.28	23.40	22.72	22.78	997508
2017-07-20	23.11	23.29	22.93	23.12	763649
2017-07-21	23.28	23.28	22.57	22.80	1996565
2017-07-24	22.80	22.99	22.67	22.76	1032437
2017-07-25	22.81	22.87	22.54	22.76	1023949
2017-07-26	22.88	23.19	22.51	23.00	1185679
2017-07-27	23.02	23.26	22.71	22.81	928481
2017-07-28	22.80	22.96	22.57	22.79	903949
2017-07-31	22.79	22.90	22.50	22.66	823517
2017-08-01	22.67	22.94	22.50	22.91	1354040
2017-08-02	22.84	23.28	22.74	23.21	1230244
2017-08-03	23.16	23.62	23.02	23.47	998357
2017-08-04	23.50	23.72	23.30	23.32	761367
2017-08-07	23.32	23.76	23.04	23.36	1023545
2017-08-08	23.28	23.47	23.03	23.21	1497864
2017-08-09	23.34	23.34	22.79	23.04	1669564
2017-08-10	24.20	25.19	23.62	25.13	8664394
2017-08-11	24.97	25.02	24.22	24.55	2401579
2017-08-14	24.73	24.99	24.22	24.28	1591770
2017-08-15	24.53	24.53	23.67	23.87	1456962
2017-08-16	23.93	24.68	23.90	24.47	838113
2017-08-17	24.38	24.49	24.08	24.13	805359
2017-08-18	24.02	24.04	23.49	23.53	1047035
2017-08-21	23.67	23.93	23.55	23.91	1281367
2017-08-22	24.00	24.59	23.91	24.51	1464097
2017-08-23	24.37	24.49	24.02	24.24	728039
2017-08-24	24.27	24.58	24.14	24.19	1059620
2017-08-25	24.31	24.92	24.26	24.82	1526751
2017-08-28	24.78	24.87	24.59	24.71	937599
2017-08-29	24.64	24.77	24.49	24.68	1013426
2017-08-30	24.73	24.99	24.66	24.76	1055274
2017-08-31	24.77	25.44	24.76	25.37	1240423
2017-09-01	25.37	25.37	25.05	25.17	634108
2017-09-05	25.10	25.23	24.53	24.70	819695
2017-09-06	24.80	25.02	24.80	24.93	813750
2017-09-07	25.03	25.29	24.91	24.94	811645
2017-09-08	24.95	25.13	24.74	24.90	1216063
2017-09-11	25.11	25.60	24.97	25.20	785661
2017-09-12	25.15	25.88	25.15	25.78	1185570
2017-09-13	25.72	25.93	25.58	25.72	1004642
2017-09-14	25.72	26.15	25.48	25.88	837781
2017-09-15	26.01	26.01	25.57	25.79	1190661
2017-09-18	25.80	26.17	25.79	25.93	1293203
2017-09-19	25.96	26.45	25.83	26.40	1050092
2017-09-20	26.45	26.78	26.36	26.77	1255874
2017-09-21	26.78	26.86	26.29	26.54	1512615
2017-09-22	26.67	26.95	26.41	26.91	1243214
2017-09-25	26.86	26.97	26.11	26.21	1405682
2017-09-26	26.34	26.74	26.34	26.60	1153849
2017-09-27	26.69	27.11	26.65	27.00	861084
2017-09-28	26.98	27.20	26.83	26.99	621465
2017-09-29	26.91	27.07	26.83	26.98	488432
2017-10-02	27.00	27.22	26.89	27.00	524871
2017-10-03	27.09	27.09	26.45	26.70	983142
2017-10-04	26.96	27.10	26.26	26.27	851107
2017-10-05	26.47	26.48	26.10	26.27	796910
2017-10-06	26.17	26.46	25.78	26.37	740556
2017-10-09	26.34	26.53	26.11	26.19	739198
2017-10-10	26.29	26.49	26.24	26.42	495195
2017-10-11	26.42	26.66	26.38	26.65	752924
2017-10-12	26.63	26.95	26.55	26.83	790331
2017-10-13	26.85	26.85	26.16	26.21	656541
2017-10-16	26.18	26.25	25.89	26.08	652952
2017-10-17	25.95	26.29	25.84	26.03	502449
2017-10-18	26.09	26.29	26.00	26.13	433104
2017-10-19	26.00	26.08	25.55	26.03	551181
2017-10-20	26.19	26.74	26.16	26.53	561606
2017-10-23	26.62	26.68	26.37	26.54	540234
2017-10-24	26.65	26.71	26.17	26.27	619028
2017-10-25	26.12	26.48	25.59	26.35	868193
2017-10-26	26.30	26.43	25.95	25.95	861485
2017-10-27	25.99	26.10	25.70	25.90	642043
2017-10-30	25.85	26.17	25.61	26.16	965906
2017-10-31	26.25	26.85	26.17	26.64	579572
2017-11-01	26.70	27.00	26.46	26.51	855324
2017-11-02	26.42	26.45	26.15	26.24	551648
2017-11-03	26.34	26.93	26.30	26.82	1334260
2017-11-06	26.83	27.07	26.55	26.80	951144
2017-11-07	26.90	26.92	25.56	25.59	1807872
2017-11-08	28.87	30.20	28.40	30.03	7750503
2017-11-09	29.80	29.88	29.11	29.30	1642988
2017-11-10	29.43	30.22	29.43	30.12	1449281
2017-11-13	29.98	30.53	29.94	30.33	1117481
2017-11-14	30.30	30.51	30.09	30.24	826561
2017-11-15	30.24	30.37	29.81	30.22	965865
2017-11-16	30.45	30.83	30.34	30.53	1086495
2017-11-17	30.38	30.63	30.03	30.08	828661
2017-11-20	30.15	30.29	29.93	30.15	734315
2017-11-21	31.03	31.23	30.70	31.12	798865
2017-11-22	31.09	31.42	31.03	31.19	632945
2017-11-24	31.20	31.32	31.07	31.30	482760
2017-11-27	31.85	31.85	31.09	31.29	646576
2017-11-28	31.28	31.78	30.96	31.59	1478568
2017-11-29	31.61	32.16	31.61	32.06	1111138
2017-11-30	32.07	32.92	32.01	32.37	1456464
2017-12-01	32.35	32.48	31.06	31.68	1111754
2017-12-04	31.95	32.06	31.34	31.39	990725
2017-12-05	31.77	32.35	31.69	31.76	859367
2017-12-06	31.77	31.99	31.61	32.29	453262
2017-12-07	31.68	32.69	31.56	32.29	983211
2017-12-08	32.45	32.70	32.09	32.14	707422
2017-12-11	32.08	32.29	31.37	31.51	1183538
2017-12-12	31.51	31.68	31.10	31.12	652723
2017-12-13	31.41	32.12	31.34	31.83	1171790
2017-12-14	31.97	32.24	31.54	31.89	749741
2017-12-15	31.92	33.04	31.92	33.01	1387197
2017-12-18	33.67	34.44	33.26	33.78	893454
2017-12-19	33.07	34.27	33.07	34.11	1284135
2017-12-20	34.22	34.57	33.85	34.10	1052436
2017-12-21	34.28	34.72	34.08	34.65	713635
2017-12-22	34.70	34.84	34.21	34.65	818984
2017-12-26	34.64	34.84	34.01	34.81	562307
2017-12-27	34.78	34.78	34.53	34.63	548658
2017-12-28	34.65	34.87	34.53	34.82	724264
2017-12-29	34.82	35.03	34.17	34.63	1066881
2018-01-02	34.25	34.25	32.87	32.96	1764717
2018-01-03	32.85	33.39	32.73	32.90	1436437
2018-01-04	33.09	33.53	32.51	32.51	1529272
2018-01-05	33.04	33.74	32.70	33.70	1620607
2018-01-08	33.67	33.84	32.96	33.49	1402230
2018-01-09	33.43	33.52	32.35	33.09	1757640
2018-01-10	33.05	33.05	32.11	32.66	984602
2018-01-11	32.75	33.91	32.72	33.52	813552
2018-01-12	33.39	33.50	32.30	32.37	1394249
2018-01-16	32.84	32.87	31.78	31.88	1179327
2018-01-17	32.04	32.94	32.03	32.57	960300
2018-01-18	32.57	32.90	32.36	32.40	871730
2018-01-19	32.39	33.26	32.39	33.07	1047699
2018-01-22	33.18	33.80	33.04	33.74	763482
2018-01-23	33.64	34.32	33.40	34.10	1027794
2018-01-24	34.30	34.71	34.00	34.48	874042
2018-01-25	34.52	34.96	34.39	34.64	710767
2018-01-26	34.78	34.99	34.48	34.74	578848
2018-01-29	34.67	34.72	34.14	34.42	506010
2018-01-30	34.14	34.45	33.79	34.12	546199
2018-01-31	34.18	34.19	33.61	33.76	605941
2018-02-01	33.77	34.31	33.41	33.97	683914
2018-02-02	33.73	34.00	33.34	33.91	921062
2018-02-05	33.62	34.22	31.47	32.50	1464155
2018-02-06	31.72	32.16	30.52	31.83	1957621
2018-02-07	31.93	32.08	31.54	31.71	755234
2018-02-08	31.66	31.84	29.43	29.44	1676626
2018-02-09	29.69	30.61	28.98	30.31	2228469
2018-02-12	30.52	31.44	30.35	31.31	1038292
2018-02-13	31.14	31.47	30.32	30.76	797217
2018-02-14	30.66	31.89	30.41	31.69	1055393
2018-02-15	31.91	32.52	31.31	32.43	1155297
2018-02-16	32.29	32.67	32.15	32.38	712006
2018-02-20	32.38	33.79	32.30	33.68	1812131
2018-02-21	33.74	34.72	33.68	33.68	1563960
2018-02-22	33.68	34.23	32.71	32.79	2092108
2018-02-23	35.16	37.41	35.16	36.78	6169483
2018-02-26	37.11	38.32	36.70	37.18	2844620
2018-02-27	37.18	38.29	36.47	36.96	1298786
2018-02-28	36.95	37.91	36.91	36.98	1141084
2018-03-01	36.96	37.68	36.86	37.35	1107314
2018-03-02	37.13	37.88	36.73	37.71	1026193
2018-03-05	37.60	38.35	37.55	38.18	1170479
2018-03-06	38.16	39.27	37.91	39.06	1052906
2018-03-07	38.78	39.30	38.67	39.23	628149
2018-03-08	39.50	39.80	38.94	39.34	805454
2018-03-09	39.67	40.04	39.13	39.51	799800
2018-03-12	39.50	39.92	39.24	39.52	913642
2018-03-13	39.67	39.71	39.23	39.35	1443263
2018-03-14	39.36	39.47	38.37	38.67	924408
2018-03-15	38.70	38.98	38.25	38.66	572980
2018-03-16	38.75	38.79	38.17	38.39	726418
2018-03-19	38.13	38.35	37.86	38.24	624113
2018-03-20	38.29	38.92	38.24	38.50	693161
2018-03-21	38.54	38.94	38.16	38.61	1100494
2018-03-22	38.32	38.66	37.83	37.83	460375
2018-03-23	37.94	38.32	37.72	37.72	663359
2018-03-26	38.24	38.67	38.09	38.29	1780647
2018-03-27	38.55	38.86	37.26	37.50	827046
2018-03-28	37.62	37.81	36.91	37.02	778216
2018-03-29	37.28	38.08	37.22	37.77	741810
2018-04-02	37.52	37.79	35.92	36.42	1194917
2018-04-03	36.60	37.11	36.40	36.73	708794
2018-04-04	36.14	37.72	36.14	37.66	1039672
2018-04-05	37.72	38.94	37.51	38.91	1489910
2018-04-06	38.75	39.35	38.30	38.81	969192
2018-04-09	39.17	39.42	38.38	38.42	638158
2018-04-10	39.00	39.04	38.28	38.85	725348
2018-04-11	38.65	38.79	38.40	38.61	461851
2018-04-12	38.71	38.86	38.49	38.72	499378
2018-04-13	39.00	39.08	38.32	38.56	410916
2018-04-16	38.91	39.67	38.83	39.18	973220
2018-04-17	39.80	40.57	39.35	40.47	1418333
2018-04-18	40.90	41.08	40.06	40.79	1144840
2018-04-19	40.78	41.04	40.45	40.73	473917
2018-04-20	40.61	41.02	40.56	40.87	579665
2018-04-23	41.00	41.50	40.22	40.55	776162
2018-04-24	40.84	41.16	39.52	39.97	857325
2018-04-25	39.95	40.51	39.50	39.99	955245
2018-04-26	40.49	40.86	40.29	40.35	670697
2018-04-27	40.68	41.11	39.89	40.50	666734
2018-04-30	40.76	40.89	40.11	40.29	648509
2018-05-01	40.14	40.57	40.00	40.37	578120
2018-05-02	40.10	40.95	40.10	40.51	583082
2018-05-03	40.50	41.49	40.41	40.98	1238761
2018-05-04	40.87	41.22	40.38	40.45	1032097
2018-05-07	40.66	41.67	40.53	41.45	1081188
2018-05-08	41.58	41.62	40.51	40.65	2091940
2018-05-09	39.01	40.17	36.72	38.69	5119123
2018-05-10	38.63	40.08	38.57	39.73	1449722
2018-05-11	39.55	40.94	39.55	40.49	1217286
2018-05-14	40.53	40.70	39.16	39.26	1117049
2018-05-15	39.21	40.20	38.90	40.10	771788
2018-05-16	40.14	40.78	40.06	40.75	783574
2018-05-17	40.76	41.39	40.61	40.90	980508
2018-05-18	40.11	40.18	39.46	39.94	1277240
2018-05-21	40.11	40.60	39.95	40.27	894000
2018-05-22	40.38	40.38	39.13	39.35	928409
2018-05-23	39.23	39.51	38.85	38.92	936325
2018-05-24	38.97	39.12	38.32	38.87	862332
2018-05-25	38.88	39.05	38.46	38.86	797932
2018-05-29	38.65	39.43	38.52	39.29	752866
2018-05-30	39.53	39.91	39.43	39.75	648130
2018-05-31	39.86	39.94	39.21	39.63	597098
2018-06-01	39.87	40.32	39.56	39.96	896242
2018-06-04	40.04	41.29	39.82	41.28	1326200
2018-06-05	41.46	42.36	41.46	42.14	1250362
2018-06-06	42.09	43.92	42.09	43.90	1636066
2018-06-07	43.99	44.11	42.19	42.83	1448618
2018-06-08	42.73	43.12	42.47	43.12	1012744
2018-06-11	44.00	44.24	43.35	43.39	1130688
2018-06-12	43.63	43.80	43.21	43.37	850626
2018-06-13	43.50	44.25	43.09	43.98	794893
2018-06-14	44.28	45.36	44.19	45.35	872143
2018-06-15	45.14	45.66	44.84	45.21	983774
2018-06-18	45.06	45.64	45.01	45.62	656965
2018-06-19	45.02	45.29	44.59	45.16	1057145
2018-06-20	45.73	46.81	45.50	46.69	1041380
2018-06-21	46.65	46.71	45.13	45.20	611886
2018-06-22	45.53	45.74	44.80	45.24	1177924
2018-06-25	45.50	45.50	43.45	44.05	1774889
2018-06-26	44.55	44.89	44.05	44.29	836702
2018-06-27	44.22	44.48	43.05	43.08	1155984
2018-06-28	43.02	43.44	42.06	43.44	728703
2018-06-29	43.51	44.24	43.39	43.94	896971
2018-07-02	43.56	44.51	43.03	44.50	726620
2018-07-03	44.65	45.04	44.16	44.97	386451
2018-07-05	45.24	45.46	44.44	45.35	687111
2018-07-06	45.43	46.29	45.26	45.90	967861
2018-07-09	46.25	46.40	45.50	45.70	551097
2018-07-10	45.90	46.35	44.85	44.99	802685
2018-07-11	44.67	45.38	44.46	45.19	1153578
2018-07-12	46.21	47.59	45.87	47.50	1084783
2018-07-13	47.50	48.72	47.01	48.71	1077848
2018-07-16	48.90	49.65	48.45	48.78	1486070
2018-07-17	48.92	49.73	48.34	49.16	1076891
2018-07-18	49.03	49.57	48.68	49.04	671672
2018-07-19	49.10	49.11	48.43	48.76	906698
2018-07-20	48.87	50.09	48.54	49.87	1089536
2018-07-23	49.83	50.26	49.00	49.92	1056727
2018-07-24	50.12	50.51	49.26	49.73	1087724
2018-07-25	49.77	50.63	49.49	50.40	688762
2018-07-26	50.34	50.73	49.85	50.03	574839
2018-07-27	50.34	50.48	48.44	48.79	1007111
2018-07-30	48.65	48.89	47.83	48.07	1009927
2018-07-31	48.08	48.33	47.47	47.52	719339
2018-08-01	47.69	48.43	47.58	48.02	829911
2018-08-02	47.81	48.25	47.66	48.11	650944
2018-08-03	48.12	48.13	47.67	47.77	930452
2018-08-06	47.92	48.59	47.52	48.51	1114103
2018-08-07	49.00	49.68	48.76	48.96	790658
2018-08-08	48.83	49.11	48.25	48.28	785034
2018-08-09	48.60	49.49	48.51	48.79	1776566
2018-08-10	51.80	53.41	51.00	51.94	3690366
2018-08-13	50.73	51.00	48.95	48.99	1929057
2018-08-14	49.26	52.73	49.14	52.68	2259193
2018-08-15	52.07	52.64	51.39	51.91	1051243
2018-08-16	52.30	52.72	51.44	51.61	938100
2018-08-17	51.48	51.61	50.43	50.78	873119
2018-08-20	50.80	51.29	50.09	50.43	887752
2018-08-21	50.44	51.62	50.27	50.57	901215
2018-08-22	50.44	50.82	49.97	50.25	800018
2018-08-23	50.25	50.45	49.49	49.89	1173727
2018-08-24	49.90	50.89	49.90	50.73	667751
2018-08-27	51.02	51.65	50.83	51.40	755111
2018-08-28	51.40	52.14	51.33	52.07	484692
2018-08-29	52.18	52.30	51.19	51.22	656379
2018-08-30	51.12	51.34	50.65	50.86	495809
2018-08-31	50.70	51.71	50.28	51.37	543371
2018-09-04	51.50	51.64	50.99	51.38	413049
2018-09-05	51.05	51.22	49.80	50.12	657580
2018-09-06	50.21	50.66	49.80	49.81	722085
2018-09-07	49.84	51.13	49.50	50.36	945302
2018-09-10	50.69	51.01	50.06	50.75	581205
2018-09-11	50.38	51.00	50.08	50.26	607715
2018-09-12	50.20	50.70	49.82	50.62	531803
2018-09-13	51.00	51.60	50.69	50.86	565718
2018-09-14	51.00	51.87	50.81	51.64	679310
2018-09-17	51.60	51.90	49.57	49.57	961770
2018-09-18	49.63	50.23	49.00	50.02	1682582
2018-09-19	50.22	51.40	49.06	49.39	736957
2018-09-20	49.80	50.17	49.50	49.85	932784
2018-09-21	49.99	50.88	49.80	50.27	1507523
2018-09-24	50.53	50.53	49.76	50.15	957428
2018-09-25	50.42	53.98	50.18	53.72	3182893
2018-09-26	54.20	55.35	53.76	54.16	2243267
2018-09-27	54.11	54.77	53.53	53.71	837311
2018-09-28	53.51	54.46	53.51	54.03	604062
2018-10-01	54.25	54.46	52.72	53.53	963099
2018-10-02	53.27	53.28	50.96	51.47	1308532
2018-10-03	51.31	51.52	49.56	50.53	1282896
2018-10-04	50.30	51.20	49.62	50.98	1072448
2018-10-05	50.94	51.37	48.15	49.49	2552618
2018-10-08	48.80	49.41	47.39	48.41	1494405
2018-10-09	48.35	49.25	48.22	48.63	1826959
2018-10-10	48.52	48.86	46.05	46.45	2237332
2018-10-11	45.98	46.58	45.05	45.41	2105438
2018-10-12	46.48	47.45	45.80	46.42	1393355
2018-10-15	46.26	47.03	45.71	46.62	1042802
2018-10-16	47.24	49.56	47.14	49.45	1090189
2018-10-17	49.53	49.84	49.03	49.45	1071332
2018-10-18	49.09	49.60	47.77	47.95	911988
2018-10-19	48.13	48.73	47.79	48.00	1208674
2018-10-22	48.24	48.75	47.37	48.14	903138
2018-10-23	47.54	47.89	45.66	47.40	1415325
2018-10-24	47.39	48.11	45.41	45.44	924795
2018-10-25	45.77	47.04	45.35	46.54	823643
2018-10-26	45.70	47.60	45.47	46.73	1033385
2018-10-29	47.58	47.82	44.97	45.63	967558
2018-10-30	45.69	47.86	45.36	47.62	1329366
2018-10-31	48.32	49.50	47.94	49.09	965678
2018-11-01	49.38	49.50	48.17	49.14	915715
2018-11-02	49.68	50.00	47.97	48.29	808686
2018-11-05	48.19	48.20	46.96	47.10	1070633
2018-11-06	47.00	48.19	46.89	47.48	1279640
2018-11-07	52.43	57.25	51.69	55.57	4357366
2018-11-08	55.57	57.66	55.35	56.61	1728676
2018-11-09	56.53	56.64	54.36	54.99	974528
2018-11-12	52.88	53.56	49.74	51.10	2532053
2018-11-13	51.18	52.97	51.18	52.09	1212979
2018-11-14	52.97	53.81	51.67	52.55	1385829
2018-11-15	52.40	54.13	51.59	53.76	1079890
2018-11-16	53.09	54.28	52.39	53.44	1068938
2018-11-19	53.30	53.44	50.47	50.67	1382998
2018-11-20	49.13	51.70	48.02	50.91	1326900
2018-11-21	51.43	52.96	51.32	52.35	755437
2018-11-23	52.19	53.49	52.18	52.90	355820
2018-11-26	53.60	54.57	53.13	54.37	901527
2018-11-27	54.35	54.55	53.43	54.14	794475
2018-11-28	54.76	57.31	54.32	56.75	1431488
2018-11-29	56.39	56.98	55.41	55.98	1103966
2018-11-30	55.86	56.24	54.62	55.22	1269491
2018-12-03	57.02	57.39	55.84	56.88	822305
2018-12-04	57.21	58.50	55.41	55.63	1274612
2018-12-06	54.95	56.25	54.06	56.23	1155072
2018-12-07	56.19	56.32	53.05	53.46	1250212
2018-12-10	53.17	54.47	53.04	53.58	921587
2018-12-11	54.50	54.99	53.02	53.47	852729
2018-12-12	54.45	55.74	54.00	54.91	847646
2018-12-13	55.11	55.82	54.09	54.46	756819
2018-12-14	53.64	55.10	53.50	54.02	689951
2018-12-17	53.77	54.54	52.37	53.31	1219865
2018-12-18	53.81	54.85	53.27	53.89	1144436
2018-12-19	54.06	55.25	52.81	53.53	1207325
2018-12-20	53.09	53.71	51.49	52.05	1362599
2018-12-21	51.93	52.55	50.41	50.64	1850376
2018-12-24	50.00	50.42	48.00	49.05	3451439
2018-12-26	49.46	51.91	49.16	51.70	1471131
2018-12-27	50.85	53.21	50.61	53.21	1458899
2018-12-28	53.68	53.78	51.61	52.58	948725
2018-12-31	52.98	54.02	52.82	53.62	1390754
2019-01-02	52.68	54.12	52.15	53.58	1331668
2019-01-03	53.02	53.62	52.20	52.80	695892
2019-01-04	53.68	55.36	53.34	54.92	1965313
2019-01-07	55.41	56.70	55.21	55.84	1886044
2019-01-08	56.81	57.80	56.05	57.62	1616760
2019-01-09	57.99	58.98	57.73	58.31	1811909
2019-01-10	57.98	59.23	57.39	58.63	1776211
2019-01-11	58.12	58.80	57.73	58.80	952866
2019-01-14	58.40	58.56	57.21	57.22	1262935
2019-01-15	57.24	58.56	57.24	58.00	873789
2019-01-16	58.48	58.71	57.73	57.90	1141871
2019-01-17	57.74	58.99	57.74	58.49	980460
2019-01-18	58.95	59.52	58.15	58.50	1128010
2019-01-22	58.51	59.34	57.53	58.19	1324076
2019-01-23	58.46	58.86	56.92	57.80	1053845
2019-01-24	57.69	58.13	57.17	57.62	703232
2019-01-25	58.38	58.87	57.47	57.57	1368789
2019-01-28	56.99	58.40	56.51	57.74	785388
2019-01-29	57.95	58.38	57.18	57.58	695004
2019-01-30	57.94	58.47	57.83	58.05	1759484
2019-01-31	58.10	58.21	57.64	57.92	1175179
2019-02-01	57.95	59.08	57.89	57.99	1582547
2019-02-04	58.21	58.72	57.53	58.15	2097938
2019-02-05	58.84	59.91	58.39	58.40	2152865
2019-02-06	58.23	58.39	57.26	57.92	1253418
2019-02-07	57.37	57.81	56.64	57.50	1202087
2019-02-08	57.13	57.50	56.80	57.36	731003
2019-02-11	57.50	58.30	57.47	57.90	860803
2019-02-12	58.32	58.89	57.96	58.86	770301
2019-02-13	59.12	59.41	58.00	58.43	661730
2019-02-14	58.00	58.90	57.86	58.64	434326
2019-02-15	59.00	59.35	58.51	58.97	1087088
2019-02-19	59.00	59.87	58.56	58.57	1089975
2019-02-20	58.50	58.57	57.84	58.48	927298
2019-02-21	58.62	58.73	57.98	58.25	619346
2019-02-22	61.51	61.51	57.92	58.00	2243545
2019-02-25	58.07	58.25	56.68	56.72	2454318
2019-02-26	56.90	57.55	56.21	56.89	2515782
2019-02-27	60.90	61.90	58.25	58.45	3806270
2019-02-28	58.28	59.08	57.38	58.78	1942903
2019-03-01	59.41	61.23	59.36	61.17	1987475
2019-03-04	61.55	61.94	60.57	61.74	2279713
2019-03-05	61.93	63.93	61.40	63.62	2267328
2019-03-06	63.87	64.50	63.07	63.78	2089552
2019-03-07	63.66	64.43	63.07	63.89	1458658
2019-03-08	63.40	64.13	62.70	64.04	1319005
2019-03-11	64.50	65.74	64.47	65.73	1263368
2019-03-12	65.84	66.81	65.78	66.57	1213807
2019-03-13	66.90	67.79	66.60	67.06	1671021
2019-03-14	67.08	67.93	66.88	67.77	1000678
2019-03-15	67.68	67.99	67.02	67.30	1473187
2019-03-18	67.54	67.86	66.73	67.25	987902
2019-03-19	67.72	68.46	67.17	68.07	1201945
2019-03-20	68.06	68.25	66.91	67.43	926837
2019-03-21	67.39	68.34	67.34	67.65	1244845
2019-03-22	67.58	67.74	66.47	66.77	1140039
2019-03-25	66.79	67.70	66.46	67.40	1696301
2019-03-26	67.69	68.03	66.36	67.07	1321506
2019-03-27	67.04	67.42	65.79	67.09	919720
2019-03-28	67.41	68.27	67.16	68.00	935496
2019-03-29	68.34	68.89	67.43	68.72	1306591
2019-04-01	69.15	69.76	68.62	69.73	881412
2019-04-02	69.92	70.77	69.45	70.58	1473427
2019-04-03	70.94	71.36	69.47	71.25	2001092
2019-04-04	71.49	71.64	70.39	70.75	2629710
2019-04-05	70.99	71.77	70.82	71.47	1567095
2019-04-08	71.25	71.29	69.77	70.64	1632512
2019-04-09	70.64	71.05	70.12	70.44	1305302
2019-04-10	70.44	70.91	70.36	70.76	647455
2019-04-11	70.76	71.42	70.76	71.22	1066572
2019-04-12	71.73	72.04	71.22	71.50	832762
2019-04-15	71.76	73.45	71.65	73.29	1209795
2019-04-16	73.62	74.60	73.14	73.55	1397300
2019-04-17	73.84	73.91	71.87	72.89	1107198
2019-04-18	72.93	74.34	72.48	73.41	846048
2019-04-22	73.10	73.85	72.69	73.75	954491
2019-04-23	74.29	74.29	72.98	73.11	1109597
2019-04-24	73.24	75.35	73.16	75.03	2358963
2019-04-25	74.92	75.65	74.38	75.45	1334294
2019-04-26	75.44	76.73	75.23	76.22	1310615
2019-04-29	77.00	77.34	75.25	76.07	1460831
2019-04-30	76.07	76.31	75.13	75.70	922161
2019-05-01	76.28	76.48	75.31	75.38	1206773
2019-05-02	75.36	75.45	73.62	75.35	2346173
2019-05-03	70.91	75.60	67.50	72.67	5042062
2019-05-06	71.25	73.47	70.98	73.11	2066076
2019-05-07	73.24	74.40	72.65	74.19	1465321
2019-05-08	74.26	76.97	74.26	76.69	1574704
2019-05-09	76.41	78.17	75.45	78.17	1488605
2019-05-10	77.99	78.99	76.58	78.60	1414619
2019-05-13	77.14	77.50	75.42	75.58	1370879
2019-05-14	76.13	78.73	76.13	78.45	995498
2019-05-15	78.24	79.42	77.98	78.76	1347427
2019-05-16	78.92	81.14	78.86	80.72	1015058
2019-05-17	80.30	81.76	79.70	80.02	1305855
2019-05-20	79.35	79.67	77.44	77.74	1633537
2019-05-21	76.94	78.09	75.36	76.50	2178158
2019-05-22	76.10	77.14	75.51	76.15	1145781
2019-05-23	75.32	75.50	73.73	74.41	1141691
2019-05-24	74.90	75.88	74.07	74.56	1032438
2019-05-28	74.91	76.71	74.86	75.49	1169597
2019-05-29	74.69	75.27	73.82	74.56	1539177
2019-05-30	74.67	75.71	74.38	75.56	628747
2019-05-31	74.82	77.02	74.55	76.47	816043
2019-06-03	76.50	77.61	75.56	76.39	1428913
2019-06-04	77.21	77.65	76.11	77.51	1280819
2019-06-05	78.01	78.52	76.76	77.84	889472
2019-06-06	77.63	79.00	77.14	78.91	1620055
2019-06-07	79.27	79.42	77.87	77.96	1287524
2019-06-10	78.09	78.93	77.65	78.29	1397943
2019-06-11	78.32	78.93	76.13	76.60	1660642
2019-06-12	77.00	78.88	76.60	78.66	1062703
2019-06-13	78.73	79.67	78.02	79.57	1044370
2019-06-14	79.39	81.33	78.91	80.76	1103192
2019-06-17	80.86	81.66	80.20	80.90	937774
2019-06-18	81.68	81.90	79.44	80.22	1096273
2019-06-19	79.87	80.46	78.51	80.35	897219
2019-06-20	80.45	80.54	77.59	78.19	1836155
2019-06-21	77.48	77.82	75.75	76.01	1873833
2019-06-24	76.12	76.12	73.55	74.31	2206897
2019-06-25	74.51	74.51	70.27	71.30	3793897
2019-06-26	71.42	71.98	70.10	71.65	2071149
2019-06-27	73.01	73.97	72.25	73.13	1773421
2019-06-28	73.28	73.47	72.01	72.44	11121613
2019-07-01	73.47	76.15	73.46	75.30	1983275
2019-07-02	75.40	76.56	75.19	76.05	1890153
2019-07-03	76.12	77.25	75.62	76.94	745957
2019-07-05	76.53	76.58	74.82	76.24	1660087
2019-07-08	75.73	76.45	75.06	76.35	1259687
2019-07-09	76.08	76.83	75.85	76.30	1063565
2019-07-10	76.50	77.00	76.18	76.67	1101797
2019-07-11	76.82	76.85	75.91	76.67	949365
2019-07-12	76.41	77.77	76.00	77.54	791444
2019-07-15	77.60	77.76	76.29	77.19	1516987
2019-07-16	77.40	78.32	77.16	77.54	797781
2019-07-17	77.54	77.75	76.21	76.51	928493
2019-07-18	76.48	76.53	75.41	76.38	1408339
2019-07-19	76.40	76.60	74.17	74.17	1083933
2019-07-22	74.26	75.67	74.04	74.84	1523836
2019-07-23	75.41	75.61	73.25	74.54	884862
2019-07-24	74.56	77.02	74.56	76.64	1129718
2019-07-25	76.72	78.29	76.37	77.82	962135
2019-07-26	78.17	79.80	78.17	79.16	869952
2019-07-29	79.00	79.65	77.94	77.96	773025
2019-07-30	77.61	79.13	77.00	78.70	710076
2019-07-31	78.47	79.46	77.86	78.66	823704
2019-08-01	78.70	79.48	77.86	78.03	908575
2019-08-02	77.55	77.85	76.24	76.60	956512
2019-08-05	75.34	76.14	74.10	74.74	1389004
2019-08-06	75.32	77.73	75.32	77.50	1845256
2019-08-07	69.73	75.18	66.24	72.25	4878646
2019-08-08	72.80	75.47	72.31	75.35	1281336
2019-08-09	75.15	75.32	72.70	73.77	1126339
2019-08-12	73.49	73.49	70.99	71.63	834644
2019-08-13	70.61	72.89	70.55	72.63	1256464
2019-08-14	71.57	72.23	68.67	69.33	1395820
2019-08-15	69.11	69.20	67.14	68.87	1440596
2019-08-16	69.29	70.00	69.11	69.81	551873
2019-08-19	70.60	71.31	69.44	69.49	805308
2019-08-20	69.35	69.39	66.88	66.95	1424372
2019-08-21	67.76	69.05	66.73	68.22	1330425
2019-08-22	68.05	68.05	65.84	67.24	1261165
2019-08-23	66.76	67.48	66.45	66.72	1176312
2019-08-26	67.10	68.60	66.77	68.37	1368374
2019-08-27	68.67	70.06	68.54	69.95	1978587
2019-08-28	69.67	72.10	69.60	71.49	2323915
2019-08-29	72.22	73.62	71.67	72.27	1970811
2019-08-30	72.70	72.79	70.19	70.61	1223791
2019-09-03	68.15	69.06	66.48	67.10	2367138
2019-09-04	67.55	68.19	67.07	67.14	926797
2019-09-05	67.79	67.82	64.83	65.15	2144071
2019-09-06	65.50	66.00	64.84	65.46	1500431
2019-09-09	65.88	65.88	62.79	63.19	1466139
2019-09-10	63.01	65.56	62.32	64.34	1292467
2019-09-11	64.54	65.49	63.44	63.82	950522
2019-09-12	64.00	64.94	63.08	64.23	993650
2019-09-13	63.76	64.23	61.85	62.51	1341898
2019-09-16	61.99	62.64	61.24	62.24	844648
2019-09-17	62.46	63.35	61.71	62.77	683344
2019-09-18	62.82	62.88	61.03	61.65	652369
2019-09-19	61.86	62.33	61.31	61.56	707698
2019-09-20	61.56	61.62	59.68	60.34	1516252
2019-09-23	60.34	61.83	60.04	61.60	1182921
2019-09-24	62.03	63.11	61.48	61.70	1190879
2019-09-25	61.62	62.20	60.17	60.71	1091432
2019-09-26	60.93	61.41	58.91	59.15	1214214
2019-09-27	59.30	59.63	57.16	57.44	1079108
2019-09-30	57.48	58.24	56.69	57.87	2011773
2019-10-01	58.25	59.48	58.00	58.64	1134912
2019-10-02	58.37	58.37	56.44	57.52	769230
2019-10-03	57.43	58.10	56.63	57.81	886509
2019-10-04	58.26	58.78	57.22	57.96	1061043
2019-10-07	57.77	58.45	57.21	57.22	1199855
2019-10-08	56.88	57.13	56.14	56.20	1257486
2019-10-09	56.59	57.49	56.24	57.29	644355
2019-10-10	57.20	57.90	57.02	57.61	1230520
2019-10-11	57.97	59.12	57.83	58.63	1012066
2019-10-14	60.04	61.01	59.30	60.77	1845922
2019-10-15	61.00	61.43	59.83	60.79	1298107
2019-10-16	60.49	60.79	59.54	60.75	852670
2019-10-17	61.05	61.30	60.61	60.84	661860
2019-10-18	60.65	60.82	59.92	60.49	595150
2019-10-21	60.56	61.14	60.01	60.26	1237039
2019-10-22	60.05	60.76	59.70	60.46	723641
2019-10-23	60.26	60.77	59.62	60.12	864148
2019-10-24	60.45	61.35	60.07	61.11	550060
2019-10-25	60.92	61.22	60.52	61.04	671606
2019-10-28	61.28	62.30	61.00	62.23	782333
2019-10-29	62.57	63.47	62.26	63.46	1656715
2019-10-30	63.44	64.36	63.14	64.11	1933170
2019-10-31	63.84	63.98	62.80	63.66	1411297
2019-11-01	64.00	64.20	62.68	63.03	1894578
2019-11-04	63.50	63.53	59.87	61.08	3322152
2019-11-05	60.85	60.89	59.58	59.98	1979597
2019-11-06	59.98	61.71	59.73	61.54	849329
2019-11-07	61.80	62.88	61.05	62.71	2659407
2019-11-08	70.53	70.74	67.68	68.42	4535658
2019-11-11	67.70	68.09	66.53	67.73	3292060
2019-11-12	68.00	70.24	67.53	70.01	2128732
2019-11-13	69.76	71.57	69.41	71.03	2194045
2019-11-14	71.06	71.28	69.96	70.10	1329993
2019-11-15	70.54	71.86	70.06	71.45	915285
2019-11-18	71.20	71.85	71.00	71.51	1364438
2019-11-19	71.70	71.95	71.02	71.46	1250890
2019-11-20	71.54	72.56	70.69	71.72	1260112
2019-11-21	71.42	72.59	71.40	72.01	1216969
2019-11-22	72.21	72.67	71.71	71.85	950325
2019-11-25	72.28	73.44	72.20	73.22	794716
2019-11-26	73.44	74.50	73.31	74.32	1063255
2019-11-27	74.38	74.90	74.11	74.61	508107
2019-11-29	74.67	74.87	73.60	73.92	450307
2019-12-02	73.94	74.25	73.28	73.87	672320
2019-12-03	73.20	73.76	72.73	73.63	790021
2019-12-04	73.64	74.10	72.54	72.95	1163791
2019-12-05	74.43	75.97	74.08	75.52	1183982
2019-12-06	75.24	75.96	74.48	74.48	876402
2019-12-09	74.29	74.76	73.86	74.10	562944
2019-12-10	74.06	74.30	73.59	73.99	1782285
2019-12-11	73.80	74.48	72.74	74.19	630650
2019-12-12	74.08	74.08	72.07	72.54	864962
2019-12-13	72.35	73.18	72.03	72.67	1411269
2019-12-16	73.00	73.75	72.48	73.41	699854
2019-12-17	73.94	74.28	72.80	72.89	649685
2019-12-18	72.90	73.60	72.75	73.25	593555
2019-12-19	73.00	73.50	72.64	73.38	553019
2019-12-20	73.71	74.05	73.05	73.56	1191013
2019-12-23	74.11	74.59	73.28	74.17	523705
2019-12-24	73.98	74.34	73.59	74.34	359262
2019-12-26	74.34	75.10	74.33	74.82	431068
2019-12-27	74.82	75.57	74.73	75.49	661516
2019-12-30	75.47	75.79	74.15	74.19	651600
2019-12-31	73.94	75.22	73.74	74.68	827629
2020-01-02	74.83	75.19	74.19	75.08	1082435
2020-01-03	74.66	76.64	74.46	75.64	650103
2020-01-06	75.03	75.50	74.39	75.04	1000021
2020-01-07	75.24	77.22	75.05	76.33	1175712
2020-01-08	75.85	76.77	75.51	76.32	468310
2020-01-09	76.93	77.94	76.29	76.86	634358
2020-01-10	77.20	77.97	76.98	77.22	565677
2020-01-13	77.25	79.36	77.25	79.04	1010721
2020-01-14	79.08	80.42	79.08	79.88	1147969
2020-01-15	80.54	80.90	79.00	79.02	757079
2020-01-16	79.40	79.71	78.82	79.17	919674
2020-01-17	79.44	80.01	79.06	79.75	691251
2020-01-21	79.59	80.82	78.77	78.90	924636
2020-01-22	79.12	79.81	78.91	79.06	600172
2020-01-23	78.80	79.38	77.82	78.15	939019
2020-01-24	78.60	78.98	77.81	78.52	915411
2020-01-27	77.82	79.08	77.27	78.54	751588
2020-01-28	78.78	79.74	78.74	79.70	590823
2020-01-29	79.72	80.54	79.38	80.25	674851
2020-01-30	79.63	81.45	79.62	81.42	725268
2020-01-31	81.47	81.55	80.47	80.79	960867
2020-02-03	81.00	82.21	80.89	81.58	1105742
2020-02-04	82.36	83.39	82.27	82.68	789171
2020-02-05	83.17	83.62	81.50	81.67	831767
2020-02-06	81.47	83.25	81.47	82.34	520032
2020-02-07	82.21	82.88	81.90	82.58	547798
2020-02-10	82.61	83.65	82.61	82.87	800749
2020-02-11	82.90	83.43	82.49	83.12	948474
2020-02-12	83.37	84.80	82.92	84.65	1088508
2020-02-13	84.20	85.13	83.82	84.50	772919
2020-02-14	84.44	86.46	83.75	86.46	924942
2020-02-18	86.50	88.20	86.31	87.94	1133642
2020-02-19	87.90	88.77	87.75	87.85	1061399
2020-02-20	87.97	88.47	86.33	88.04	831081
2020-02-21	88.00	88.33	86.86	87.52	774610
2020-02-24	82.96	86.29	81.28	84.24	1875766
2020-02-25	84.97	85.28	80.85	81.17	2332797
2020-02-26	77.40	78.47	75.06	75.77	4428563
2020-02-27	72.16	74.71	70.90	72.07	3752349
2020-02-28	69.96	70.00	65.88	67.49	3305411
2020-03-02	67.84	68.69	64.24	68.48	2959182
2020-03-03	69.32	71.35	67.42	67.85	3302487
2020-03-04	68.75	70.00	66.90	69.88	1695716
2020-03-05	68.30	68.30	61.56	62.50	3427568
2020-03-06	62.02	66.83	60.12	64.35	3591234
2020-03-09	59.86	60.00	55.49	56.65	2854224
2020-03-10	59.21	62.78	57.60	62.63	3246211
2020-03-11	60.76	60.88	56.36	57.00	2595075
2020-03-12	51.74	52.02	46.17	48.32	3391145
2020-03-13	52.43	54.96	49.21	53.98	2883053
2020-03-16	46.01	46.01	35.92	38.80	5487059
2020-03-17	38.40	38.43	27.79	35.39	8239361
2020-03-18	26.75	29.99	23.77	27.54	5877522
2020-03-19	27.11	34.28	25.37	32.61	6835592
2020-03-20	33.64	36.53	32.01	33.93	7991454
2020-03-23	33.10	38.46	31.22	37.47	3569592
2020-03-24	41.00	47.21	40.00	46.23	4719291
2020-03-25	47.58	53.30	41.41	50.33	4185025
2020-03-26	51.50	52.99	49.04	52.38	3913475
2020-03-27	47.14	52.12	45.75	50.42	2574702
2020-03-30	48.61	50.06	46.16	48.60	2742882
2020-03-31	48.19	51.93	47.59	48.70	2903233
2020-04-01	45.77	45.78	42.04	42.34	3415292
2020-04-02	40.50	42.69	39.05	39.84	2915520
2020-04-03	40.07	40.15	36.41	36.96	3144153
2020-04-06	41.04	43.20	40.36	42.56	4553550
2020-04-07	46.82	50.51	44.44	45.87	4617153
2020-04-08	48.13	52.72	47.41	52.06	2896283
2020-04-09	55.66	57.68	53.51	55.59	4121759
2020-04-13	55.37	55.60	52.81	54.18	2530251
2020-04-14	55.20	58.18	54.76	55.32	3236017
2020-04-15	52.20	53.97	51.56	52.00	2102752
2020-04-16	52.74	52.76	49.02	50.10	2647206
2020-04-17	57.26	57.87	54.16	56.57	3285570
2020-04-20	53.98	56.70	53.66	56.10	2725212
2020-04-21	54.75	56.32	53.23	55.22	1882007
2020-04-22	56.24	58.09	55.39	57.43	1648947
2020-04-23	58.34	58.68	55.82	57.04	2490637
2020-04-24	56.91	58.72	55.52	57.90	2111331
2020-04-27	59.25	62.90	58.93	62.44	2358925
2020-04-28	64.48	64.86	58.47	60.44	2810644
2020-04-29	64.43	66.28	63.63	64.23	2504599
2020-04-30	62.97	63.63	59.65	60.33	2023022
2020-05-01	58.38	58.43	54.87	57.62	2159172
2020-05-04	55.11	57.47	53.84	57.44	2019728
2020-05-05	58.58	59.41	56.12	57.08	2333293
2020-05-06	56.08	61.76	55.14	60.40	3943832
2020-05-07	61.53	62.89	60.63	61.14	3281728
2020-05-08	62.20	62.39	60.14	60.22	1630049
2020-05-11	59.30	59.59	58.07	58.10	1670670
2020-05-12	58.53	58.91	51.70	52.01	3861048
2020-05-13	51.21	51.42	47.05	47.92	4810321
2020-05-14	47.13	51.42	45.87	51.01	4189006
2020-05-15	50.00	53.20	49.40	52.32	2925415
2020-05-18	56.82	59.69	55.94	57.70	3162867
2020-05-19	58.10	59.09	56.69	57.54	2706798
2020-05-20	58.78	61.43	58.59	60.92	2839370
2020-05-21	61.00	61.64	59.29	61.35	2898414
2020-05-22	61.66	63.80	60.81	62.96	1687595
2020-05-26	66.06	66.88	63.21	63.23	2052333
2020-05-27	64.84	65.87	60.69	65.17	2423550
2020-05-28	64.63	66.58	64.27	64.99	1640391
2020-05-29	64.40	65.88	63.96	64.63	1868912
2020-06-01	64.85	69.11	64.47	67.59	3111902
2020-06-02	69.00	74.46	68.54	73.98	5107671
2020-06-03	75.51	78.16	75.01	77.18	3506566
2020-06-04	75.94	75.94	73.18	73.55	3212403
2020-06-05	78.70	80.60	74.24	75.15	2745090
2020-06-08	77.85	77.85	72.06	72.97	2052149
2020-06-09	71.21	72.93	69.75	70.27	2323656
2020-06-10	71.06	71.14	67.27	69.86	2124202
2020-06-11	64.61	67.90	64.06	65.30	2774631
2020-06-12	68.33	68.91	64.91	66.90	1229452
2020-06-15	62.89	69.75	62.60	68.61	1658021
2020-06-16	71.96	72.07	68.12	69.02	1651431
2020-06-17	69.31	69.57	66.88	66.93	1177226
2020-06-18	66.11	67.62	65.41	66.36	1608881
2020-06-19	66.92	68.38	64.97	66.14	1946911
2020-06-22	66.05	66.06	63.32	63.91	1921391
2020-06-23	64.50	68.14	63.55	68.13	1826817
2020-06-24	67.50	67.93	63.05	65.61	2659642
2020-06-25	64.82	65.61	63.07	64.87	1453189
2020-06-26	64.27	64.36	60.86	61.62	3095867
2020-06-29	62.28	62.40	57.74	59.52	3415299
2020-06-30	59.02	60.78	58.03	60.57	1579789
2020-07-01	61.73	64.61	61.22	62.19	1709241
2020-07-02	63.78	64.09	60.38	60.47	1206685
2020-07-06	61.81	62.70	60.41	61.59	1420652
2020-07-07	60.75	60.91	55.89	56.19	3661509
2020-07-08	56.61	59.37	56.52	57.52	2150088
2020-07-09	57.77	57.83	54.04	56.13	1510071
2020-07-10	56.47	58.28	55.28	57.11	1874379
2020-07-13	57.68	58.44	54.80	54.95	2002266
2020-07-14	54.50	55.99	53.89	54.98	2012236
2020-07-15	58.91	60.89	58.40	60.19	2628992
2020-07-16	58.75	59.51	57.88	58.53	1209844
2020-07-17	59.00	59.40	57.55	58.81	2621864
2020-07-20	58.69	59.02	56.88	57.44	1890008
2020-07-21	58.42	59.08	57.90	58.21	1457802
2020-07-22	57.60	58.33	57.26	57.57	883020
2020-07-23	57.22	58.05	55.55	56.24	1113759
2020-07-24	55.65	55.85	53.90	54.57	1261887
2020-07-27	53.62	55.34	53.40	54.64	1743475
2020-07-28	54.21	54.94	53.65	53.82	1746342
2020-07-29	54.00	56.57	53.99	54.85	2013208
2020-07-30	53.92	54.01	52.20	53.09	2347038
2020-07-31	53.18	53.18	51.70	52.20	2124551
2020-08-03	52.05	52.10	50.39	50.73	2886854
2020-08-04	50.96	53.95	50.60	53.64	3159521
2020-08-05	51.38	52.68	49.77	49.97	4530063
2020-08-06	49.61	52.68	49.42	51.25	2414142
2020-08-07	51.25	51.85	50.48	50.94	1426349
2020-08-10	51.25	56.00	51.25	54.68	2337639
2020-08-11	55.80	57.60	54.57	56.33	2397895
2020-08-12	57.05	57.44	56.14	56.67	2217046
2020-08-13	56.21	57.05	56.10	56.47	1145924
2020-08-14	55.83	56.15	54.89	55.15	1394354
2020-08-17	55.31	56.82	53.74	55.60	2284805
2020-08-18	55.73	55.79	53.40	54.85	1558321
2020-08-19	54.75	55.00	53.41	53.64	960678
2020-08-20	53.28	55.28	52.68	54.84	1069602
2020-08-21	54.45	56.66	54.45	56.41	1579866
2020-08-24	57.85	58.88	57.21	58.58	1671931
2020-08-25	59.12	59.22	57.24	58.47	1056280
2020-08-26	58.61	58.79	57.43	58.26	976179
2020-08-27	58.71	62.91	58.70	60.96	1730178
2020-08-28	61.55	63.98	61.15	63.68	1636394
2020-08-31	63.13	63.59	60.78	60.79	1285624
2020-09-01	60.27	61.64	59.78	60.91	1203726
2020-09-02	63.00	63.00	61.02	62.03	1063558
2020-09-03	62.41	63.98	60.63	61.21	1224129
2020-09-04	62.11	62.96	58.65	62.40	1446938
2020-09-08	60.70	62.72	60.27	61.03	1435556
2020-09-09	61.05	61.88	60.94	61.06	1227533
2020-09-10	60.55	61.66	57.55	57.64	1831325
2020-09-11	58.04	58.19	54.65	56.34	1409667
2020-09-14	57.73	58.48	56.90	58.28	1861345
2020-09-15	59.45	61.53	59.12	61.00	1961139
2020-09-16	61.00	62.74	59.53	61.99	1311393
2020-09-17	60.29	61.13	59.02	60.01	1541724
2020-09-18	59.63	59.99	56.83	57.39	1810376
2020-09-21	55.88	56.55	53.55	56.10	1573904
2020-09-22	56.26	58.69	56.15	58.35	1403846
2020-09-23	58.77	60.47	58.72	59.86	2770676
2020-09-24	59.46	60.32	57.97	59.42	1899577
2020-09-25	59.00	60.18	58.12	59.83	1287686
2020-09-28	60.99	61.98	60.19	61.32	1566956
2020-09-29	61.44	61.47	58.86	58.91	1057784
2020-09-30	59.48	62.18	59.36	61.62	2637149
2020-10-01	62.73	64.85	62.27	63.53	2193055
2020-10-02	60.92	63.27	60.83	62.22	1943491
2020-10-05	62.80	63.04	61.65	62.48	1013830
2020-10-06	62.98	64.68	62.18	62.37	1484923
2020-10-07	63.58	65.62	62.28	65.42	1385964
2020-10-08	65.51	66.25	65.30	65.88	980201
2020-10-09	66.00	68.62	65.90	67.60	1468848
2020-10-12	68.48	68.48	66.86	68.32	1263344
2020-10-13	68.10	68.85	65.69	65.72	1042769
2020-10-14	65.95	66.56	64.37	64.66	874246
2020-10-15	63.68	65.59	63.55	65.20	927687
2020-10-16	65.88	66.49	65.19	65.24	963045
2020-10-19	65.60	66.18	63.12	63.19	1721364
2020-10-20	64.10	65.65	62.77	64.39	1711678
2020-10-21	64.55	65.56	63.87	65.00	1029917
2020-10-22	64.88	67.67	64.73	67.09	1138786
2020-10-23	67.51	68.86	66.43	68.42	1436314
2020-10-26	67.46	67.46	64.24	65.35	1110898
2020-10-27	65.40	65.86	63.42	63.95	1217086
2020-10-28	62.12	62.12	59.19	59.24	1987210
2020-10-29	58.80	61.37	58.70	60.59	946602
2020-10-30	60.29	60.52	57.91	59.27	1688132
2020-11-02	60.04	60.79	58.78	59.32	1960535
2020-11-03	60.11	64.58	59.79	63.92	1473570
2020-11-04	64.41	68.26	62.32	66.46	1469178
2020-11-05	67.49	68.25	65.19	66.57	1443727
2020-11-06	63.05	67.72	63.05	67.19	2438832
2020-11-09	78.11	86.50	77.00	78.07	6432314
2020-11-10	77.99	77.99	72.75	73.02	2312896
2020-11-11	73.04	74.81	71.25	74.76	2565606
2020-11-12	72.31	73.67	70.77	71.68	1962987
2020-11-13	71.92	72.43	68.45	69.40	2312726
2020-11-16	73.35	73.80	69.15	70.99	3050630
2020-11-17	70.07	70.46	67.95	68.06	2420966
2020-11-18	68.00	68.72	66.29	66.50	2555675
2020-11-19	66.37	67.33	64.86	66.71	1847977
2020-11-20	66.92	67.30	65.41	66.29	1466588
2020-11-23	66.50	69.50	65.46	69.11	1635077
2020-11-24	70.73	75.67	70.70	74.68	2981878
2020-11-25	74.04	74.19	71.45	72.20	1187480
2020-11-27	72.32	73.26	71.53	72.26	561997
2020-11-30	72.40	73.08	70.55	72.95	912596
2020-12-01	73.50	75.22	72.56	75.11	1311173
2020-12-02	74.50	75.33	73.57	74.55	910017
2020-12-03	74.75	75.94	74.05	74.20	686084
2020-12-04	74.75	75.20	72.63	75.12	972140
2020-12-07	74.80	74.95	73.68	74.76	764866
2020-12-08	74.32	76.11	73.87	75.73	863796
2020-12-09	76.51	79.60	76.51	77.32	1811468
2020-12-10	76.57	77.65	76.15	77.54	804539
2020-12-11	76.90	78.16	75.23	76.19	921130
2020-12-14	77.74	79.37	75.70	76.15	1437774
2020-12-15	76.20	76.81	72.68	73.15	1851130
2020-12-16	73.29	75.27	72.97	74.91	928407
2020-12-17	74.80	75.42	73.74	74.70	924493
2020-12-18	74.66	75.75	74.10	74.99	1309636
2020-12-21	73.00	75.72	72.59	74.46	1086578
2020-12-22	74.90	78.33	73.48	76.81	1299675
2020-12-23	77.27	78.72	77.04	78.50	932589
2020-12-24	78.24	78.79	76.96	77.74	250382
2020-12-28	78.75	78.97	75.74	76.63	959724
2020-12-29	76.90	77.34	75.61	76.34	526726
2020-12-30	76.43	78.92	76.43	78.04	622569
2020-12-31	78.19	78.55	76.55	77.63	657243
2021-01-04	76.90	77.22	73.14	73.93	1901965
2021-01-05	73.85	76.01	72.00	74.77	1491833
2021-01-06	74.41	79.13	73.79	77.48	1447893
2021-01-07	78.28	81.74	77.90	79.58	1275214
2021-01-08	79.66	81.44	79.11	81.42	934783
2021-01-11	80.14	83.56	79.18	82.74	1637230
2021-01-12	83.01	84.33	82.51	83.75	1119532
2021-01-13	83.51	83.94	82.11	82.72	1386872
2021-01-14	83.45	84.21	81.14	82.19	1144655
2021-01-15	82.03	82.40	79.39	81.09	1200003
2021-01-19	81.26	81.63	79.48	80.11	924909
2021-01-20	80.43	81.19	78.98	79.66	1121996
2021-01-21	80.04	81.53	78.34	80.94	1281044
2021-01-22	79.95	81.28	78.97	79.33	1068349
2021-01-25	77.30	79.73	75.45	77.30	2188673
2021-01-26	78.24	78.24	73.29	74.05	2259701
2021-01-27	72.90	75.74	71.25	73.54	2310451
2021-01-28	75.13	76.95	74.60	75.59	1582569
2021-01-29	74.94	75.79	71.76	72.00	1478363
2021-02-01	72.70	74.15	71.68	73.50	1164130
2021-02-02	74.72	75.69	73.34	73.48	1557364
2021-02-03	73.74	74.77	72.85	73.38	1319934
2021-02-04	74.51	75.11	73.61	74.07	2954453
2021-02-05	74.86	81.24	74.12	77.79	3164110
2021-02-08	77.78	80.07	77.78	78.72	1034542
2021-02-09	78.95	80.18	78.64	79.73	938764
2021-02-10	79.40	80.12	77.45	78.10	816391
2021-02-11	78.54	79.05	76.30	76.53	1151733
2021-02-12	76.63	77.37	75.51	77.10	810216
2021-02-16	77.66	78.45	76.32	76.56	1282173
2021-02-17	75.58	79.57	74.49	78.72	1148212
2021-02-18	77.91	81.35	77.17	79.77	1577061
2021-02-19	77.91	81.00	76.46	78.50	2745506
2021-02-22	78.38	83.50	77.32	81.55	1747175
2021-02-23	81.74	84.71	79.33	83.98	2047508
2021-02-24	84.52	89.87	84.52	88.68	2396091
2021-02-25	89.08	90.34	86.11	88.64	2538096
2021-02-26	88.94	89.00	84.20	86.09	1300064
2021-03-01	87.92	89.98	84.40	84.66	1554214
2021-03-02	84.72	85.14	82.84	83.57	944781
2021-03-03	83.98	87.01	83.21	85.99	1543113
2021-03-04	84.66	85.40	79.67	80.53	1757124
2021-03-05	81.36	83.67	76.91	83.44	2018325
2021-03-08	84.12	88.16	83.63	85.73	2278509
2021-03-09	86.60	87.52	81.81	81.85	1743159
2021-03-10	81.70	83.19	80.48	81.77	1135594
2021-03-11	81.73	83.08	80.63	80.85	806364
2021-03-12	81.38	82.66	79.75	80.04	1260139
2021-03-15	81.01	84.53	80.37	83.97	1651918
2021-03-16	84.53	84.53	81.14	82.13	639364
2021-03-17	81.45	83.56	80.71	83.21	661221
2021-03-18	82.46	83.78	80.21	80.58	988506
2021-03-19	80.15	80.50	77.78	78.35	1371295
2021-03-22	78.24	78.94	77.29	77.99	925204
2021-03-23	77.55	77.73	75.11	75.45	843772
2021-03-24	76.25	78.14	72.74	73.49	1847692
2021-03-25	72.67	76.20	71.35	75.79	1535887
2021-03-26	75.98	77.82	75.04	77.62	984367
2021-03-29	77.31	78.67	74.55	75.02	1241024
2021-03-30	75.00	76.80	74.67	75.66	1020763
2021-03-31	76.38	77.97	75.91	77.30	899746
2021-04-01	78.03	78.91	77.47	78.52	924365
2021-04-05	80.14	80.60	79.33	79.76	903844
2021-04-06	79.05	82.88	79.05	82.20	1135941
2021-04-07	82.89	83.48	81.24	81.48	888530
2021-04-08	80.91	86.70	80.36	86.22	2947678
2021-04-09	85.88	86.10	84.35	85.74	1355634
2021-04-12	85.52	86.84	84.80	85.50	1240740
2021-04-13	84.91	86.92	83.35	86.50	926901
2021-04-14	87.12	87.55	84.67	85.24	1166921
2021-04-15	85.32	87.80	85.27	86.84	1222948
2021-04-16	88.00	88.54	87.37	88.30	721910
2021-04-19	88.15	89.18	86.68	86.80	834688
2021-04-20	86.65	87.04	82.62	84.06	827392
2021-04-21	84.18	86.79	84.10	86.59	595296
2021-04-22	83.37	86.66	83.37	84.98	1032167
2021-04-23	85.26	85.40	82.86	83.81	801810
2021-04-26	85.15	85.21	83.05	84.69	985967
2021-04-27	85.95	87.04	84.62	85.06	723579
2021-04-28	84.99	85.48	83.82	84.47	568163
2021-04-29	85.02	85.26	83.05	83.93	512951
2021-04-30	83.72	84.14	82.62	83.99	852931
2021-05-03	84.54	84.79	82.42	82.50	1320014
2021-05-04	81.48	81.71	79.87	81.61	1023323
2021-05-05	82.00	82.81	81.00	81.39	560964
2021-05-06	81.34	81.78	79.45	80.58	1549351
2021-05-07	76.37	79.63	76.00	77.14	2156812
2021-05-10	76.87	79.21	75.58	78.23	1415266
2021-05-11	76.50	78.04	76.01	77.12	1095801
2021-05-12	76.56	77.42	72.91	73.19	923662
2021-05-13	73.50	77.28	73.49	76.55	1518489
2021-05-14	77.16	80.30	77.07	79.06	1080875
2021-05-17	78.01	79.56	77.69	78.94	1105416
2021-05-18	78.65	80.90	78.60	78.61	1249993
2021-05-19	77.43	77.43	75.67	76.71	812864
2021-05-20	76.60	78.60	76.11	77.57	980588
2021-05-21	78.29	78.68	77.37	77.53	489516
2021-05-24	78.16	79.38	77.60	78.46	757093
2021-05-25	78.89	79.80	78.12	79.00	777153
2021-05-26	79.29	80.65	79.05	80.24	599093
2021-05-27	80.43	80.71	79.22	79.67	633218
2021-05-28	79.65	79.96	78.35	78.77	445676
2021-06-01	78.35	79.55	77.58	77.63	989366
2021-06-02	77.51	77.72	75.86	76.24	1043195
2021-06-03	75.90	75.90	73.94	75.20	966159
2021-06-04	75.93	76.34	73.84	75.40	948270
2021-06-07	75.40	75.81	74.16	74.81	653749
2021-06-08	75.22	76.93	74.92	76.73	658622
2021-06-09	76.95	77.15	76.05	76.20	756220
2021-06-10	76.32	76.41	74.61	75.89	1140324
2021-06-11	76.63	76.99	74.65	75.16	642856
2021-06-14	75.27	76.06	74.82	75.83	741382
2021-06-15	76.24	76.24	74.48	74.58	711122
2021-06-16	74.46	74.55	71.84	73.02	1062048
2021-06-17	72.85	75.23	72.24	74.22	1330520
2021-06-18	73.53	74.99	73.43	74.37	1022526
2021-06-21	75.00	76.33	74.21	76.12	921432
2021-06-22	76.21	77.42	75.51	77.07	731174
2021-06-23	76.81	78.34	76.55	77.89	669637
2021-06-24	78.55	78.89	76.14	76.87	603941
2021-06-25	76.87	78.27	76.12	78.12	888906
2021-06-28	77.84	77.88	74.86	75.12	915702
2021-06-29	74.67	75.12	74.27	74.65	884308
2021-06-30	74.72	75.35	73.93	75.25	686215
2021-07-01	75.84	76.68	75.27	75.42	693217
2021-07-02	75.67	75.79	74.36	74.50	579275
2021-07-06	74.40	74.60	73.28	74.02	892247
2021-07-07	73.58	74.55	71.88	72.91	1076459
2021-07-08	71.92	73.13	70.28	72.41	1431162
2021-07-09	73.31	74.37	72.50	73.86	756858
2021-07-12	73.42	74.20	72.94	73.80	470264
2021-07-13	73.53	73.63	72.06	73.44	1619829
2021-07-14	73.28	74.74	72.89	72.91	1445922
2021-07-15	72.90	74.08	72.60	73.56	1310443
2021-07-16	74.25	74.45	72.90	73.35	1294645
2021-07-19	71.80	71.85	68.68	69.41	2037679
2021-07-20	69.61	72.29	68.17	71.74	1523579
2021-07-21	72.52	74.13	71.88	72.98	1174587
2021-07-22	72.64	74.10	71.54	73.82	885896
2021-07-23	74.48	75.78	74.20	75.40	1015606
2021-07-26	75.18	76.28	74.78	76.10	710771
2021-07-27	75.99	76.69	74.48	75.31	795875
2021-07-28	75.71	76.57	73.91	75.97	740436
2021-07-29	76.70	77.61	75.88	75.94	728484
2021-07-30	75.06	76.75	74.92	75.23	939214
2021-08-02	75.80	76.71	74.09	74.37	790087
2021-08-03	77.09	77.09	71.22	73.45	1841788
2021-08-04	72.81	73.68	72.48	72.70	1086344
2021-08-05	73.06	76.39	72.72	76.03	1001332
2021-08-06	76.45	76.90	75.16	75.59	849329
2021-08-09	75.48	75.76	72.69	74.26	2188447
2021-08-10	71.26	75.48	71.26	75.09	1868418
2021-08-11	74.90	75.95	73.88	75.91	1119151
2021-08-12	75.67	75.93	74.72	75.87	757959
2021-08-13	76.40	76.40	74.55	75.08	663015
2021-08-16	76.09	76.09	74.30	75.64	873029
2021-08-17	74.95	75.08	72.28	73.04	1139904
2021-08-18	73.46	73.46	71.28	71.54	1634410
2021-08-19	70.88	71.12	68.35	68.99	1890284
2021-08-20	68.98	70.17	67.89	70.13	1134127
2021-08-23	70.68	73.75	70.68	73.71	984388
2021-08-24	75.33	78.00	75.32	77.51	1389502
2021-08-25	77.81	80.03	76.93	79.36	1417600
2021-08-26	79.06	80.11	78.82	80.00	1119991
2021-08-27	80.27	82.20	79.84	82.13	1175674
2021-08-30	82.39	82.77	81.23	81.57	1349390
2021-08-31	81.33	81.78	79.79	81.30	813527
2021-09-01	81.60	81.87	79.78	79.84	758818
2021-09-02	79.77	80.06	78.40	78.50	810556
2021-09-03	78.00	78.16	76.15	76.48	769449
2021-09-07	76.49	78.19	75.99	77.62	861380
2021-09-08	77.96	78.13	76.62	77.00	609809
2021-09-09	76.83	78.88	76.56	78.69	798241
2021-09-10	78.99	79.27	77.27	77.33	473734
2021-09-13	77.80	78.94	76.86	78.22	799834
2021-09-14	78.47	79.48	77.36	78.85	486200
2021-09-15	78.61	78.61	77.03	78.34	704583
2021-09-16	78.28	79.10	77.66	78.77	578273
2021-09-17	79.08	79.72	77.96	78.41	1008783
2021-09-20	76.90	78.35	75.94	77.29	658380
2021-09-21	78.26	78.92	76.18	76.28	881877
2021-09-22	76.45	79.61	76.33	78.61	775466
2021-09-23	79.00	80.78	78.97	79.47	960590
2021-09-24	79.24	81.72	78.56	81.48	523426
2021-09-27	81.60	82.43	80.21	80.49	559640
2021-09-28	80.17	80.98	79.54	79.75	639652
2021-09-29	80.23	80.69	78.11	78.57	613962
2021-09-30	78.43	79.22	78.00	78.55	671931
2021-10-01	80.08	84.27	79.53	83.09	1429549
2021-10-04	83.74	83.90	81.54	81.84	993822
2021-10-05	82.01	83.77	81.41	81.45	676791
2021-10-06	80.25	81.43	79.95	80.07	689612
2021-10-07	80.53	81.22	78.70	79.71	839449
2021-10-08	79.79	79.99	78.59	79.32	477593
2021-10-11	79.21	80.90	79.21	79.61	404407
2021-10-12	79.44	80.96	79.36	80.25	389212
2021-10-13	80.09	80.09	78.43	79.32	490023
2021-10-14	80.02	82.51	79.98	82.13	578441
2021-10-15	83.14	83.46	80.79	81.03	421252
2021-10-18	81.02	81.02	79.21	80.81	629007
2021-10-19	81.26	81.63	80.56	81.15	432423
2021-10-20	80.89	80.89	76.91	77.10	1443840
2021-10-21	77.00	79.91	77.00	79.45	657703
2021-10-22	79.25	79.75	78.50	79.00	556263
2021-10-25	79.59	79.68	78.43	79.00	446952
2021-10-26	79.57	80.24	79.05	80.08	423424
2021-10-27	80.37	80.48	78.56	79.76	442038
2021-10-28	79.74	80.48	79.04	79.12	457552
2021-10-29	78.36	79.57	78.36	79.55	468442
2021-11-01	80.10	83.15	79.90	82.88	718896
2021-11-02	83.00	84.00	81.75	82.47	1051845
2021-11-03	82.19	83.76	81.90	82.61	1163701
2021-11-04	91.27	94.30	87.50	92.25	4232439
2021-11-05	97.99	99.60	95.00	95.73	2634086
2021-11-08	96.38	96.64	95.36	95.91	1116497
2021-11-09	95.89	96.87	94.21	94.51	986162
2021-11-10	94.20	95.24	90.94	91.40	806317
2021-11-11	91.09	91.63	89.13	90.41	670886
2021-11-12	90.68	92.58	90.03	92.28	1152087
2021-11-15	92.99	93.64	91.29	92.27	1228406
2021-11-16	92.53	93.76	91.50	92.00	812176
2021-11-17	91.41	92.09	90.71	91.80	709504
2021-11-18	92.24	92.53	89.39	91.03	649564
2021-11-19	89.42	91.00	88.22	90.04	1102820
2021-11-22	91.01	91.37	87.92	88.99	984490
2021-11-23	89.58	89.86	87.89	89.79	1041445
2021-11-24	89.10	90.92	88.00	90.46	811486
2021-11-26	85.00	85.50	83.41	84.50	1062022
2021-11-29	86.51	87.61	84.96	85.02	1083598
2021-11-30	83.75	84.42	81.06	81.69	1131302
2021-12-01	83.41	84.11	78.70	78.71	1099211
2021-12-02	78.89	82.77	78.52	82.14	1038521
2021-12-03	82.41	82.41	79.27	80.60	860806
2021-12-06	81.75	85.99	80.25	84.46	1201507
2021-12-07	86.00	88.16	85.75	86.09	746655
2021-12-08	86.73	89.34	86.40	89.13	736005
2021-12-09	88.35	89.92	87.30	87.82	439381
2021-12-10	88.40	88.55	86.04	87.91	787165
2021-12-13	86.98	87.38	84.84	85.43	669933
2021-12-14	85.21	86.46	84.22	86.10	845450
2021-12-15	85.90	85.96	82.25	83.70	1319503
2021-12-16	84.41	84.41	80.49	81.10	773248
2021-12-17	80.85	82.64	79.08	82.13	1331513
2021-12-20	80.00	81.82	79.07	81.42	1092763
2021-12-21	82.35	86.42	82.18	86.19	816054
2021-12-22	86.31	89.72	85.64	89.31	972159
2021-12-23	90.07	91.50	88.95	90.97	602930
2021-12-27	90.81	92.11	89.71	91.98	666085
2021-12-28	91.80	92.76	91.20	91.32	412072
2021-12-29	91.30	91.80	90.56	90.86	285121
2021-12-30	90.68	92.42	90.68	91.33	377689
2021-12-31	90.75	91.76	90.05	90.58	338663
2022-01-03	92.09	93.32	91.36	92.04	791293
2022-01-04	92.91	95.28	92.61	94.59	1239766
2022-01-05	94.12	94.83	90.51	90.79	803322
2022-01-06	91.02	91.98	88.77	90.57	608967
2022-01-07	90.98	93.03	90.60	91.26	773507
2022-01-10	90.51	90.60	86.33	88.58	894198
2022-01-11	88.67	94.32	88.65	93.12	1400802
2022-01-12	94.90	97.33	92.26	92.62	1384073
2022-01-13	92.70	93.11	89.32	89.62	1337817
2022-01-14	89.11	89.29	85.04	86.78	1321289
2022-01-18	85.84	86.08	83.09	84.42	1226036
2022-01-19	84.59	85.26	81.59	82.36	842103
2022-01-20	83.28	85.90	82.84	83.06	1437208
2022-01-21	82.27	85.17	81.61	83.85	1172737
2022-01-24	81.50	85.59	79.19	85.30	1358934
2022-01-25	83.78	84.89	81.41	82.75	947486
2022-01-26	84.55	85.16	79.88	80.86	685539
2022-01-27	81.77	83.62	80.60	81.23	1122471
2022-01-28	81.29	84.64	80.07	84.64	789892
2022-01-31	84.68	88.64	84.44	88.64	1157741
2022-02-01	89.38	89.72	87.23	89.24	675991
2022-02-02	89.63	90.86	87.99	88.44	1002584
2022-02-03	87.14	88.03	85.11	85.56	866157
2022-02-04	85.39	87.78	84.84	86.92	519686
2022-02-07	87.37	89.79	86.11	88.39	946536
2022-02-08	88.39	93.54	88.19	93.36	1109865
2022-02-09	94.50	97.04	93.30	93.72	1305797
2022-02-10	91.78	96.68	91.37	94.76	651429
2022-02-11	94.90	95.13	90.95	92.27	916347
2022-02-14	91.95	94.54	91.57	92.13	892984
2022-02-15	93.58	95.89	92.77	95.52	1004597
2022-02-16	94.70	96.44	94.20	95.82	582919
2022-02-17	94.57	96.29	92.72	92.87	1448382
2022-02-18	92.41	94.67	92.28	92.65	632254
2022-02-22	90.99	93.35	90.50	91.20	1351121
2022-02-23	92.75	93.16	89.25	89.62	1039881
2022-02-24	83.39	90.99	81.74	89.25	2371471
2022-02-25	89.06	90.76	84.12	86.02	2054491
2022-02-28	84.29	85.10	82.73	84.63	1413344
2022-03-01	84.67	85.53	81.01	81.80	1277383
2022-03-02	82.70	85.64	82.24	84.94	1233341
2022-03-03	85.56	85.74	81.28	81.48	752515
2022-03-04	81.10	81.10	78.25	79.43	879449
2022-03-07	79.15	79.31	73.72	73.94	2433610
2022-03-08	74.61	80.28	74.03	78.41	1634558
2022-03-09	81.16	81.85	80.08	80.44	865968
2022-03-10	78.83	83.62	78.44	83.14	981965
2022-03-11	84.21	84.61	81.87	81.87	1139495
2022-03-14	81.84	82.92	79.29	81.03	913401
2022-03-15	82.87	84.77	81.73	83.04	714020
2022-03-16	84.36	86.71	83.68	86.58	778265
2022-03-17	85.60	87.13	84.92	86.59	695667
2022-03-18	86.01	87.79	85.47	86.43	1404219
2022-03-21	86.30	86.30	83.63	84.73	709425
2022-03-22	85.01	85.79	84.02	84.77	968108
2022-03-23	83.99	85.46	83.69	84.50	727623
2022-03-24	85.00	85.06	83.25	84.13	1735669
2022-03-25	84.87	86.23	84.24	85.12	900634
2022-03-28	85.15	85.57	84.09	84.84	917386
2022-03-29	85.99	87.45	85.40	86.52	1014234
2022-03-30	85.92	86.18	84.59	85.00	754138
2022-03-31	84.95	86.18	84.06	84.48	512964
2022-04-01	83.75	84.94	83.06	84.69	600929
2022-04-04	85.07	85.10	83.81	84.39	517941
2022-04-05	84.98	85.24	82.30	83.91	691940
2022-04-06	82.71	83.17	80.32	81.77	757621
2022-04-07	81.16	81.73	79.31	81.18	1018534
2022-04-08	81.16	82.43	79.68	81.16	443033
2022-04-11	80.33	81.88	80.13	81.11	481173
2022-04-12	81.88	83.73	81.62	82.14	525410
2022-04-13	83.05	85.61	82.78	85.23	725398
2022-04-14	85.33	86.54	85.33	86.29	452905
2022-04-18	86.00	86.00	84.06	85.15	568788
2022-04-19	85.43	87.04	85.43	86.83	667249
2022-04-20	87.42	88.31	84.95	85.03	567750
2022-04-21	86.71	87.04	82.87	83.06	713221
2022-04-22	82.48	83.31	82.09	82.23	665829
2022-04-25	81.63	83.94	81.20	83.67	542418
2022-04-26	83.42	83.96	79.75	79.75	823105
2022-04-27	79.66	81.05	78.75	79.36	675628
2022-04-28	80.13	82.13	79.07	81.76	742779
2022-04-29	81.32	83.06	80.01	80.03	630788
2022-05-02	80.20	80.97	77.88	80.92	715802
2022-05-03	81.39	81.40	77.92	79.48	629007
2022-05-04	79.32	79.93	76.56	79.75	726597
2022-05-05	78.87	79.25	75.46	75.94	436339
2022-05-06	75.90	76.19	72.77	74.88	917058
2022-05-09	74.06	75.07	68.50	69.00	1744393
2022-05-10	71.16	72.55	67.39	67.77	2159126
2022-05-11	69.02	72.18	68.12	70.02	2719315
2022-05-12	68.96	70.83	68.37	70.50	1760614
2022-05-13	71.42	73.26	71.42	72.59	1102064
2022-05-16	72.36	72.85	71.15	72.00	935120
2022-05-17	73.72	74.29	70.63	71.48	776111
2022-05-18	70.13	70.98	68.82	69.56	1361212
2022-05-19	68.98	69.61	67.41	67.82	1554467
2022-05-20	68.19	68.27	64.12	65.19	1405090
2022-05-23	65.23	66.86	62.86	66.76	1463566
2022-05-24	65.53	66.29	63.06	63.46	784513
2022-05-25	62.59	66.49	62.59	65.36	930905
2022-05-26	65.90	68.01	65.86	67.21	715134
2022-05-27	67.47	70.12	67.47	70.07	833148
2022-05-31	70.52	70.74	69.18	70.37	1073953
2022-06-01	70.56	71.12	68.99	69.98	698876
2022-06-02	69.84	71.92	69.84	71.84	857325
2022-06-03	71.07	72.33	70.64	71.32	601979
2022-06-06	72.05	72.47	70.13	70.16	545158
2022-06-07	69.71	72.88	69.20	72.72	742488
2022-06-08	72.44	73.24	71.80	71.90	564516
2022-06-09	71.69	71.69	69.83	70.43	753847
2022-06-10	70.03	70.71	67.79	69.00	642096
2022-06-13	66.38	66.73	63.92	64.26	987578
2022-06-14	64.10	64.94	63.26	63.60	839631
2022-06-15	64.27	65.70	63.92	64.42	794661
2022-06-16	62.57	62.65	61.11	61.47	988882
2022-06-17	61.73	65.47	61.70	65.06	1075128
2022-06-21	65.91	66.00	64.29	65.35	1017160
2022-06-22	64.80	66.21	64.80	64.95	904629
2022-06-23	65.47	67.80	64.86	67.49	814885
2022-06-24	68.02	72.14	68.02	71.62	1149261
2022-06-27	71.61	71.69	69.74	71.03	828042
2022-06-28	71.60	73.40	68.75	69.58	916892
2022-06-29	69.09	69.28	67.72	68.35	616582
2022-06-30	67.34	69.10	65.86	68.01	741599
2022-07-01	68.38	69.87	67.89	69.29	598849
2022-07-05	68.14	71.74	67.70	71.52	936656
2022-07-06	71.50	72.47	69.30	70.49	659640
2022-07-07	71.62	73.34	71.08	73.14	685664
2022-07-08	72.80	73.67	71.72	73.05	675400
2022-07-11	72.28	73.23	71.55	71.75	605284
2022-07-12	71.69	72.97	70.91	71.59	793560
2022-07-13	70.12	72.84	69.86	72.53	611394
2022-07-14	71.17	72.64	71.17	72.41	550585
2022-07-15	73.77	75.11	73.48	75.02	694939
2022-07-18	75.41	76.66	75.11	75.23	1080300
2022-07-19	75.32	77.83	75.32	77.56	785855
2022-07-20	77.56	79.94	77.56	79.44	864383
2022-07-21	78.85	80.16	77.93	79.77	735888
2022-07-22	79.99	80.59	78.61	79.39	482158
2022-07-25	79.20	79.71	77.27	77.50	691157
2022-07-26	76.74	76.96	75.08	76.53	640550
2022-07-27	77.70	78.32	76.62	78.11	670297
2022-07-28	78.00	80.15	77.50	79.92	571915
2022-07-29	79.79	79.79	78.25	78.81	619133
2022-08-01	78.41	79.39	77.03	78.87	420526
2022-08-02	78.25	79.25	78.00	79.00	340799
2022-08-03	79.97	81.65	79.61	81.22	598533
2022-08-04	81.40	81.82	80.25	80.29	570757
2022-08-05	79.41	81.42	79.37	80.25	586791
2022-08-08	80.92	82.96	80.53	81.09	924668
2022-08-09	79.94	79.94	73.23	76.45	2043629
2022-08-10	77.55	78.79	76.80	77.11	775801
2022-08-11	78.25	79.13	73.48	74.71	1731597
2022-08-12	75.01	77.00	75.01	76.69	873496
2022-08-15	76.30	78.59	75.88	78.25	740512
2022-08-16	77.62	79.37	77.41	78.75	593756
2022-08-17	77.48	78.30	76.97	77.81	445335
2022-08-18	77.70	78.37	77.26	78.23	530075
2022-08-19	77.10	78.42	77.04	77.66	841710
2022-08-22	76.22	76.65	74.63	74.75	636860
2022-08-23	74.96	77.14	74.96	76.21	788087
2022-08-24	76.08	77.49	76.06	76.82	440862
2022-08-25	77.48	77.63	76.04	77.46	346669
2022-08-26	77.66	77.66	74.32	74.64	768946
2022-08-29	73.58	74.47	72.98	73.07	813500
2022-08-30	73.04	73.06	69.54	69.99	1313067
2022-08-31	70.39	70.57	67.62	67.75	1243012
2022-09-01	66.62	67.11	64.82	65.76	1641973
2022-09-02	66.30	66.73	64.61	65.81	956156
2022-09-06	66.09	66.50	64.41	64.84	843560
2022-09-07	64.75	67.90	64.75	67.83	969012
2022-09-08	67.07	69.85	66.36	69.85	971409
2022-09-09	70.46	71.44	70.04	71.28	653464
2022-09-12	71.81	72.70	71.40	71.71	592601
2022-09-13	70.00	70.99	69.10	69.49	647038
2022-09-14	69.73	70.11	68.12	69.58	627971
2022-09-15	68.99	70.26	67.83	68.09	628719
2022-09-16	67.11	67.11	64.94	65.58	1332896
2022-09-19	64.66	66.11	64.61	64.86	1013015
2022-09-20	64.68	65.01	62.44	63.02	846863
2022-09-21	63.07	63.35	60.76	60.86	1543146
2022-09-22	60.48	60.60	57.18	57.47	1418293
2022-09-23	56.31	56.65	54.15	55.88	1983849
2022-09-26	58.52	58.95	56.55	56.57	1932185
2022-09-27	57.84	59.12	56.61	57.69	1356269
2022-09-28	58.01	59.12	57.50	58.80	900303
2022-09-29	57.79	58.11	55.94	56.96	1220879
2022-09-30	56.52	58.46	55.85	57.66	1090124
2022-10-03	58.14	59.43	57.66	58.36	931409
2022-10-04	59.57	62.16	59.51	62.11	1459269
2022-10-05	61.04	62.75	61.04	62.06	946829
2022-10-06	61.76	63.05	61.52	62.15	950318
2022-10-07	61.54	61.92	60.28	60.89	977111
2022-10-10	61.37	61.58	59.95	60.22	1034323
2022-10-11	60.12	60.97	58.20	60.86	1084173
2022-10-12	61.00	61.18	59.59	60.49	698242
2022-10-13	59.09	61.81	58.31	61.07	719372
2022-10-14	61.72	62.59	59.32	59.38	464910
2022-10-17	60.47	60.75	60.00	60.66	668068
2022-10-18	62.09	62.48	60.28	60.81	552292
2022-10-19	60.01	61.47	59.89	60.70	837072
2022-10-20	60.55	61.63	58.55	58.98	781555
2022-10-21	58.91	59.07	56.63	57.81	1209027
2022-10-24	57.84	58.00	55.96	57.52	862420
2022-10-25	59.08	60.90	59.01	60.63	1584376
2022-10-26	61.00	62.64	60.39	60.66	622150
2022-10-27	61.14	62.52	60.57	61.50	644942
2022-10-28	61.66	63.49	60.98	63.46	586152
2022-10-31	63.26	65.79	62.90	65.48	1182837
2022-11-01	66.43	66.51	64.42	65.50	1214830
2022-11-02	65.09	66.47	63.70	64.04	1010588
2022-11-03	63.25	64.72	63.05	64.08	545848
2022-11-04	65.06	65.61	61.50	62.62	881431
2022-11-07	63.11	63.31	61.05	61.63	1309658
2022-11-08	67.77	69.59	65.50	66.92	3483223
2022-11-09	67.12	70.21	67.07	68.60	1453412
2022-11-10	70.81	72.60	68.86	72.25	1109426
2022-11-11	73.39	73.49	70.92	71.18	1095548
2022-11-14	70.50	73.16	70.17	72.04	1100595
2022-11-15	73.48	76.95	73.48	76.71	1190054
2022-11-16	76.53	76.53	74.21	74.95	943939
2022-11-17	73.36	73.99	72.25	72.87	796857
2022-11-18	74.25	75.31	73.93	74.99	873770
2022-11-21	74.06	75.29	72.88	73.62	704218
2022-11-22	73.59	74.14	72.68	73.39	618515
2022-11-23	73.32	76.00	73.32	75.51	684156
2022-11-25	75.62	76.91	75.51	76.35	334164
2022-11-28	75.73	77.19	75.71	76.77	667062
2022-11-29	76.97	77.57	76.48	77.13	702911
2022-11-30	77.51	78.38	76.47	78.36	1111783
2022-12-01	78.79	80.23	78.43	79.47	802424
2022-12-02	78.53	79.36	77.78	78.61	356677
2022-12-05	78.05	78.81	77.36	77.41	772281
2022-12-06	77.18	77.59	74.99	75.57	588399
2022-12-07	75.14	76.84	75.14	76.01	597995
2022-12-08	76.55	77.13	75.42	76.66	613119
2022-12-09	76.26	76.82	74.71	74.93	571606
2022-12-12	75.00	76.65	74.67	75.23	696587
2022-12-13	78.59	78.96	75.55	77.28	1010594
2022-12-14	77.14	79.36	76.84	78.00	1067400
2022-12-15	77.16	77.65	75.81	76.59	808104
2022-12-16	75.75	76.48	75.38	75.55	914737
2022-12-19	75.49	75.60	74.30	75.26	820565
2022-12-20	74.98	76.19	74.62	75.81	869966
2022-12-21	76.59	79.60	76.59	78.52	782395
2022-12-22	78.03	78.39	76.95	78.27	839566
2022-12-23	78.15	79.48	77.57	79.13	498416
2022-12-27	79.01	79.07	76.98	77.30	480140
2022-12-28	77.49	78.47	76.88	77.08	449850
2022-12-29	77.47	79.27	77.18	79.18	460988
2022-12-30	78.48	79.44	78.26	78.80	401642
2023-01-03	80.29	82.33	77.99	78.15	1300716
2023-01-04	78.51	79.41	77.56	77.98	1016110
2023-01-05	77.49	79.15	77.07	78.06	1151880
2023-01-06	78.49	80.08	77.52	79.82	791944
2023-01-09	80.28	82.87	80.28	82.36	1131817
2023-01-10	81.82	83.29	80.13	83.05	761211
2023-01-11	83.71	84.96	83.14	84.21	1257214
2023-01-12	84.48	84.48	82.70	83.80	921363
2023-01-13	83.50	85.25	83.50	83.69	737886
2023-01-17	83.22	83.71	82.44	82.57	877691
2023-01-18	83.23	84.38	82.37	82.94	744909
2023-01-19	82.40	82.73	79.33	80.47	2830340
2023-01-20	81.05	81.60	79.12	79.22	1384056
2023-01-23	79.30	81.18	78.49	80.87	1734447
2023-01-24	80.19	81.74	80.15	80.80	977788
2023-01-25	79.99	81.91	79.29	81.80	810576
2023-01-26	82.37	83.31	81.89	83.23	700756
2023-01-27	83.06	83.48	82.24	82.34	500793
2023-01-30	81.67	82.95	81.58	82.48	590404
2023-01-31	83.20	84.68	82.62	84.65	784950
2023-02-01	84.35	84.92	82.37	83.80	543741
2023-02-02	84.95	85.91	83.15	83.47	909864
2023-02-03	82.39	83.51	81.29	81.92	842794
2023-02-06	81.08	82.98	81.08	81.68	1043249
2023-02-07	81.34	82.55	80.20	82.43	697448
2023-02-08	82.18	83.40	81.65	83.26	586203
2023-02-09	84.09	84.40	80.15	80.31	742132
2023-02-10	79.57	81.43	79.25	81.29	608523
2023-02-13	81.63	82.59	81.11	82.45	480886
2023-02-14	82.22	83.33	81.88	83.05	740742
2023-02-15	82.97	84.66	82.61	84.18	1060383
2023-02-16	82.00	82.44	80.25	80.27	1204749
2023-02-17	80.03	80.14	76.89	77.55	1686413
2023-02-21	76.47	77.51	75.93	76.23	1295794
2023-02-22	76.11	79.55	76.11	79.11	1949949
2023-02-23	82.51	84.00	79.11	83.29	2264458
2023-02-24	83.76	84.25	79.14	80.60	1496789
2023-02-27	81.84	82.13	80.19	80.49	737532
2023-02-28	80.49	82.03	80.30	81.05	747014
2023-03-01	80.84	82.15	79.62	79.80	663165
2023-03-02	79.23	80.52	78.27	80.35	618468
2023-03-03	80.88	81.51	80.35	80.71	468333
2023-03-06	80.72	82.71	80.72	81.88	728971
2023-03-07	82.07	82.49	80.85	81.06	448464
2023-03-08	81.45	81.45	79.11	80.72	746675
2023-03-09	80.57	80.83	77.43	77.72	746600
2023-03-10	77.53	77.53	75.49	76.85	891484
2023-03-13	75.48	76.29	74.55	75.15	907737
2023-03-14	77.03	77.18	74.82	75.44	653956
2023-03-15	74.09	75.65	73.13	75.33	886005
2023-03-16	74.63	76.91	74.06	76.22	644181
2023-03-17	75.77	76.41	73.50	74.00	697402
2023-03-20	74.13	74.94	73.68	74.53	781803
2023-03-21	75.69	77.01	75.37	76.66	907086
2023-03-22	76.81	77.70	75.32	75.38	771020
2023-03-23	75.73	76.62	74.04	74.68	597126
2023-03-24	74.12	74.68	73.22	74.47	704565
2023-03-27	74.36	76.57	74.30	75.79	863511
2023-03-28	75.95	76.82	75.22	76.01	472508
2023-03-29	76.81	76.89	75.19	75.62	507264
2023-03-30	76.55	77.61	76.14	76.71	602274
2023-03-31	77.34	78.13	76.46	77.67	721011
2023-04-03	77.42	77.62	75.97	76.36	763642
2023-04-04	76.45	76.62	74.19	76.39	1019209
2023-04-05	75.73	76.15	74.51	75.83	790025
2023-04-06	75.83	75.95	74.97	75.90	563603
2023-04-10	76.13	78.36	76.13	78.07	890095
2023-04-11	78.45	80.14	78.14	79.13	872824
2023-04-12	79.64	79.64	76.00	76.74	1433011
2023-04-13	76.94	77.74	76.40	77.24	396917
2023-04-14	77.14	77.88	76.03	76.54	594952
2023-04-17	76.66	77.42	76.30	76.68	661468
2023-04-18	77.12	78.49	76.88	78.13	753178
2023-04-19	77.53	77.96	76.90	77.85	708469
2023-04-20	77.19	78.12	77.12	77.59	565192
2023-04-21	77.80	79.76	77.61	79.55	778591
2023-04-24	78.73	79.57	78.49	78.72	697344
2023-04-25	78.83	79.78	78.30	78.65	804853
2023-04-26	78.83	80.73	78.78	79.90	1137688
2023-04-27	80.07	82.27	79.27	82.05	1059888
2023-04-28	81.97	84.06	81.51	83.14	941668
2023-05-01	83.14	84.48	82.69	83.13	944773
2023-05-02	82.84	82.96	81.24	82.63	587833
2023-05-03	82.29	83.12	81.35	81.55	1160658
2023-05-04	73.50	74.00	67.67	68.29	5930263
2023-05-05	69.01	70.50	68.88	69.53	2569237
2023-05-08	69.23	73.13	69.22	72.02	1442517
2023-05-09	71.84	72.33	69.80	70.26	1260838
2023-05-10	70.93	70.97	67.58	69.11	1088399
2023-05-11	68.81	69.82	67.95	69.29	869974
2023-05-12	69.22	69.68	67.44	68.20	965594
2023-05-15	68.34	69.40	68.17	69.00	770482
2023-05-16	69.03	69.35	68.06	69.06	1104943
2023-05-17	69.20	70.05	69.20	69.86	645531
2023-05-18	69.55	70.50	69.29	69.66	797614
2023-05-19	70.25	70.49	67.64	67.73	1076879
2023-05-22	68.02	68.73	67.38	68.00	875914
2023-05-23	67.69	68.37	66.34	66.47	793066
2023-05-24	66.25	67.20	65.82	66.85	676893
2023-05-25	67.04	67.16	65.74	66.61	884613
2023-05-26	66.92	67.32	66.28	66.35	733888
2023-05-30	66.67	66.88	64.65	65.03	859014
2023-05-31	64.51	64.81	63.67	63.94	1056594
2023-06-01	63.92	64.40	62.79	63.13	1659628
2023-06-02	63.12	64.17	60.22	63.71	3486265
2023-06-05	66.65	66.25	63.89	63.71	2221828
2023-06-06	67.56	69.19	67.50	67.56	1762755
2023-06-07	67.62	68.32	66.13	67.47	1402015
2023-06-08	67.12	67.70	66.35	67.20	1006875
2023-06-09	67.21	68.46	66.78	67.27	1144279
2023-06-12	67.80	69.84	67.28	69.42	1494187
2023-06-13	69.61	71.67	69.26	71.14	1865214
2023-06-14	71.88	72.12	70.72	71.00	1466638
2023-06-15	69.80	70.50	68.84	69.96	1489069
2023-06-16	70.10	71.03	69.86	70.66	14185202
2023-06-20	69.90	69.96	67.06	67.21	2513452
2023-06-21	67.38	68.70	66.71	67.25	1597617
2023-06-22	66.76	68.14	66.60	67.86	1270617
2023-06-23	65.10	66.50	64.01	65.70	3226103
2023-06-26	65.60	66.83	65.33	66.35	891432
2023-06-27	66.73	67.59	66.51	67.01	1396526
2023-06-28	67.00	67.25	66.14	66.44	1037665
2023-06-29	66.51	67.92	66.18	67.75	1102853
2023-06-30	67.88	67.88	66.89	67.44	995179
2023-07-03	67.42	68.38	67.42	67.55	414281
2023-07-05	67.53	67.53	65.79	66.01	899168
2023-07-06	65.36	66.08	64.84	66.06	1311054
2023-07-07	66.05	67.15	66.02	66.76	1210680
2023-07-10	66.91	69.57	66.79	69.24	1050538
2023-07-11	69.13	69.67	68.50	69.35	980387
2023-07-12	70.20	70.46	69.01	69.26	954553
2023-07-13	69.50	69.50	68.49	68.87	1132823
2023-07-14	68.72	69.36	68.13	69.07	901596
2023-07-17	68.87	69.35	68.13	68.41	935438
2023-07-18	68.25	69.19	67.70	68.76	1238550
2023-07-19	69.04	69.37	66.52	67.93	1566369
2023-07-20	67.67	67.84	66.30	66.52	1064410
2023-07-21	67.19	68.21	67.02	67.43	1617151
2023-07-24	67.58	67.65	66.09	66.61	1433383
2023-07-25	66.49	67.33	66.23	67.00	1631189
2023-07-26	67.00	67.68	66.38	67.65	1340798
2023-07-27	67.94	68.05	65.28	65.58	1404221
2023-07-28	65.92	67.22	65.59	65.88	1115505
2023-07-31	66.07	67.93	66.07	67.54	1783632
2023-08-01	66.88	67.51	66.00	67.38	1241564
2023-08-02	66.77	67.66	66.21	66.25	1850078
2023-08-03	64.03	64.26	61.84	62.23	4670700
2023-08-04	62.92	64.14	61.45	61.51	2232249
2023-08-07	61.59	61.98	60.98	61.81	2259777
2023-08-08	61.14	61.66	60.01	61.46	1534588
2023-08-09	61.58	61.69	60.42	60.82	1482818
2023-08-10	61.18	61.99	61.00	61.39	832209
2023-08-11	61.03	61.38	60.59	60.67	1187697
2023-08-14	60.70	61.92	60.67	61.80	1048171
2023-08-15	61.50	61.63	60.68	61.12	1019979
2023-08-16	61.15	61.48	60.33	60.58	949362
2023-08-17	60.37	60.76	59.02	59.05	1143144
2023-08-18	58.56	60.20	58.39	59.57	1348885
2023-08-21	59.41	59.61	57.90	58.22	1196945
2023-08-22	58.44	59.80	58.44	59.60	1383179
2023-08-23	59.55	60.43	58.94	60.24	1019582
2023-08-24	59.94	60.40	59.04	59.30	1118129
2023-08-25	59.46	60.26	59.16	60.02	937201
2023-08-28	60.35	60.87	60.24	60.55	699365
2023-08-29	60.37	61.68	60.16	61.44	1048485
2023-08-30	61.19	61.78	61.19	61.37	794561
2023-08-31	61.45	61.61	60.77	60.80	607683
2023-09-01	61.34	62.00	60.88	61.66	680220
2023-09-05	61.14	61.69	60.23	60.99	795045
2023-09-06	61.04	61.36	59.34	60.17	782804
2023-09-07	59.67	60.34	59.23	59.45	810734
2023-09-08	59.68	59.76	58.70	58.84	700310
2023-09-11	59.02	59.41	58.06	58.32	833202
2023-09-12	58.04	59.95	57.21	59.59	1944762
2023-09-13	59.32	59.78	58.75	58.88	958878
2023-09-14	59.34	60.48	59.19	59.80	1040175
2023-09-15	56.01	56.72	49.91	50.29	12752392
2023-09-18	49.66	50.00	48.01	48.50	6339545
2023-09-19	47.47	47.67	45.58	46.42	6031329
2023-09-20	46.38	47.46	46.32	46.70	3270557
2023-09-21	46.27	47.12	45.57	45.81	3071047
2023-09-22	46.00	46.20	44.62	45.37	3320090
2023-09-25	44.76	45.69	44.58	45.17	2465167
2023-09-26	45.03	45.22	44.13	44.41	2637454
2023-09-27	44.95	46.70	44.95	46.12	3074339
2023-09-28	46.04	47.19	45.94	46.95	1988933
2023-09-29	47.28	49.88	47.24	49.18	4534844
2023-10-02	48.86	49.29	47.97	48.23	1980007
2023-10-03	47.93	48.26	46.50	46.98	1803835
2023-10-04	47.26	47.70	46.82	47.45	1054295
2023-10-05	47.50	47.58	46.65	47.40	1178986
2023-10-06	47.15	49.16	47.06	48.10	1859820
2023-10-09	47.39	48.16	47.18	47.97	1123127
2023-10-10	48.33	50.00	48.18	49.73	1505585
2023-10-11	49.60	51.15	49.29	51.15	3173746
2023-10-12	51.12	51.15	50.09	50.86	1612248
2023-10-13	50.94	51.50	50.52	50.98	1606645
2023-10-16	52.08	53.27	51.72	52.73	2351618
2023-10-17	53.66	55.97	53.66	55.32	2802134
2023-10-18	54.94	55.64	54.24	54.57	1910900
2023-10-19	54.66	55.57	53.91	54.10	1924936
2023-10-20	54.02	54.29	53.11	53.16	1424210
2023-10-23	52.73	54.27	52.38	53.55	989098
2023-10-24	54.68	55.85	53.99	55.08	1533637
2023-10-25	54.22	54.91	53.96	54.47	1078453
2023-10-26	54.71	55.18	54.12	54.69	1061784
2023-10-27	54.96	55.05	53.85	54.19	931510
2023-10-30	54.73	55.41	54.00	55.30	1337420
2023-10-31	55.01	55.78	54.17	55.27	1153647
2023-11-01	55.22	55.22	53.31	53.98	1746761
2023-11-02	55.32	55.50	54.09	55.37	1773212
2023-11-03	56.25	56.94	55.03	55.32	2267280
2023-11-06	54.45	56.04	54.05	55.17	3482697
2023-11-07	63.49	65.30	61.55	62.57	5489952
2023-11-08	63.00	63.42	61.47	61.55	2377972
2023-11-09	61.99	63.19	61.73	62.94	2082049
2023-11-10	62.79	64.66	62.79	64.14	1628797
2023-11-13	64.13	64.46	63.04	63.83	1025386
2023-11-14	65.04	65.81	64.56	65.16	1297812
2023-11-15	65.34	66.11	64.48	64.61	1233763
2023-11-16	64.22	64.98	63.51	63.67	1019450
2023-11-17	64.13	65.04	63.66	64.71	990214
2023-11-20	64.76	64.86	63.81	64.21	929095
2023-11-21	63.83	65.19	63.56	64.77	990880
2023-11-22	65.28	66.25	65.25	65.92	1012803
2023-11-24	65.48	65.82	65.08	65.51	333205
2023-11-27	65.34	66.24	65.24	65.31	1028872
2023-11-28	66.00	66.30	65.00	65.74	884412
2023-11-29	66.10	68.30	66.05	67.16	1499702
2023-11-30	67.37	68.30	67.06	67.94	1153145
2023-12-01	67.74	70.40	67.02	69.66	1182134
2023-12-04	69.64	70.78	68.92	69.49	885936
2023-12-05	69.30	70.30	68.15	68.30	1054096
2023-12-06	68.97	69.67	68.47	68.57	2536774
2023-12-07	68.58	69.09	67.92	68.05	864555
2023-12-08	67.98	68.31	67.20	67.65	891700
2023-12-11	67.81	68.61	67.73	68.04	825261
2023-12-12	69.26	71.21	68.51	70.50	2147072
2023-12-13	70.54	71.16	69.37	70.57	1154849
2023-12-14	71.34	71.70	69.66	70.21	1419194
2023-12-15	70.22	70.47	69.18	69.91	1814409
2023-12-18	69.56	69.73	68.75	69.50	646518
2023-12-19	69.88	71.24	69.88	71.11	801743
2023-12-20	70.81	72.47	70.66	71.89	1319142
2023-12-21	72.58	73.18	71.76	72.61	1017915
2023-12-22	72.44	73.35	72.44	73.09	801683
2023-12-26	73.08	73.54	72.92	73.18	399330
2023-12-27	72.88	73.98	72.65	73.75	589434
2023-12-28	73.75	74.05	73.32	73.50	559261
2023-12-29	73.51	74.26	72.76	73.00	681325
2024-01-02	72.90	74.18	72.81	72.96	1095715
2024-01-03	72.50	73.00	71.51	71.57	1507638
2024-01-04	71.68	72.01	70.96	71.87	991690
2024-01-05	71.65	73.12	71.65	72.61	883260
2024-01-08	72.77	75.86	72.77	73.82	2291536
2024-01-09	72.98	74.88	72.55	73.55	1574721
2024-01-10	73.63	74.77	73.33	73.95	1280033
2024-01-11	74.11	74.11	72.57	73.34	881334
2024-01-12	73.42	74.36	72.96	73.45	1208992
2024-01-16	72.98	74.41	72.77	74.32	1236314
2024-01-17	73.25	73.88	73.03	73.82	1097710
2024-01-18	74.54	75.01	73.76	74.92	1158631
2024-01-19	75.52	75.52	73.42	74.83	1293071
2024-01-22	75.38	75.38	73.11	73.30	1714068
2024-01-23	73.86	74.39	72.99	73.33	1115780
2024-01-24	73.51	73.51	69.64	70.30	2670782
2024-01-25	70.88	71.64	69.63	70.11	2784182
2024-01-26	70.15	70.69	68.23	68.99	1354431
2024-01-29	69.25	70.45	69.11	70.25	1196311
2024-01-30	69.73	69.81	68.66	68.85	1177883
2024-01-31	68.84	69.06	67.58	67.76	1442116
2024-02-01	67.95	69.35	67.52	69.31	951758
2024-02-02	68.97	69.39	67.89	68.97	1025422
2024-02-05	68.50	68.50	67.09	67.67	1200144
2024-02-06	67.95	69.82	67.43	69.25	1009783
2024-02-07	69.49	69.98	68.61	69.34	645917
2024-02-08	69.70	70.19	69.37	70.14	815520
2024-02-09	70.29	70.53	69.68	69.95	928402
2024-02-12	69.93	70.76	69.71	69.99	1121245
2024-02-13	68.12	68.80	66.97	67.26	1135929
2024-02-14	67.66	67.99	66.89	67.47	1227429
2024-02-15	67.80	67.94	66.96	67.63	1219991
2024-02-16	67.09	67.48	65.82	66.47	2114153
2024-02-20	65.61	66.04	64.76	65.49	1854633
2024-02-21	65.06	66.39	64.66	65.86	3045383
2024-02-22	64.32	66.50	62.13	62.38	4044760
2024-02-23	61.20	64.38	61.05	63.71	2388771
2024-02-26	63.75	64.83	62.51	62.56	1340478
2024-02-27	62.72	64.03	62.56	63.50	1240531
2024-02-28	63.44	64.34	62.63	62.76	1297271
2024-02-29	62.70	63.24	61.68	62.05	1397205
2024-03-01	62.14	62.76	61.41	62.22	1508716
2024-03-04	62.31	62.62	61.34	62.15	1556818
2024-03-05	62.50	64.15	62.11	63.92	1865065
2024-03-06	64.16	65.03	63.72	64.81	1765414
2024-03-07	65.08	67.04	64.63	66.92	1521644
2024-03-08	67.12	67.71	64.99	65.00	1326044
2024-03-11	64.70	65.23	63.20	63.25	1114124
2024-03-12	63.09	64.36	62.82	63.64	800010
2024-03-13	63.61	64.23	62.67	62.75	938147
2024-03-14	62.50	62.62	60.42	60.93	1464082
2024-03-15	60.58	61.31	60.49	60.61	1517118
2024-03-18	60.52	60.52	59.39	59.71	1443139
2024-03-19	59.44	59.44	54.59	56.46	6399809
2024-03-20	55.99	57.04	54.35	56.91	4286654
2024-03-21	57.38	59.10	57.16	58.86	2450117
2024-03-22	58.74	59.94	58.20	59.90	2199531
2024-03-25	60.05	60.34	57.31	58.43	1825674
2024-03-26	59.00	59.44	58.36	59.05	1478614
2024-03-27	59.03	61.03	58.46	61.01	1791091
2024-03-28	61.08	62.92	60.86	62.63	2043311
2024-04-01	63.50	65.45	63.20	64.07	2296303
2024-04-02	63.28	64.07	62.10	63.31	1845520
2024-04-03	62.96	64.65	62.42	64.17	1551367
2024-04-04	65.00	65.42	62.58	62.66	1569869
2024-04-05	62.33	63.23	62.00	63.14	1356791
2024-04-08	63.51	63.51	62.48	63.07	1195440
2024-04-09	63.51	65.30	63.11	65.14	1762238
2024-04-10	63.66	64.91	62.60	63.62	1175214
2024-04-11	62.70	63.39	62.13	62.60	1455451
2024-04-12	62.36	62.36	60.80	61.29	2101463
2024-04-15	61.68	63.73	61.46	62.56	1551706
2024-04-16	61.98	62.45	59.87	60.76	2564107
2024-04-17	61.08	61.08	58.93	59.35	1807163
2024-04-18	59.45	59.45	58.11	58.65	1852509
2024-04-19	58.21	59.62	57.64	58.68	1980356
2024-04-22	58.85	60.04	58.23	59.36	2074221
2024-04-23	59.60	61.28	59.60	60.44	1809900
2024-04-24	60.29	61.14	59.72	61.09	2074009
2024-04-25	59.86	60.16	58.74	59.88	1799322
2024-04-26	60.25	60.76	59.84	60.27	1903280
2024-04-29	60.65	61.22	59.96	60.07	1667411
2024-04-30	59.49	60.22	59.07	59.84	2102672
2024-05-01	59.60	60.03	58.51	58.66	1712436
2024-05-02	59.60	60.23	58.84	60.09	997559
2024-05-03	60.95	61.23	59.47	59.53	1194797
2024-05-06	59.70	61.07	59.36	60.63	2074369
2024-05-07	60.77	62.13	60.56	62.02	2394270
2024-05-08	61.33	62.22	60.71	61.85	2218699
2024-05-09	59.46	68.07	59.16	65.32	5129564
2024-05-10	64.25	65.53	63.51	64.95	2388512
2024-05-13	64.96	67.11	64.96	65.56	2048519
2024-05-14	68.11	68.50	65.44	65.80	2263743
2024-05-15	66.33	67.93	66.29	67.30	1810948
2024-05-16	67.40	67.66	65.33	65.40	1882619
2024-05-17	65.29	65.29	62.98	63.27	2441600
2024-05-20	63.31	65.40	63.22	64.77	1708073
2024-05-21	64.95	65.49	64.28	65.45	1004073
2024-05-22	65.00	65.68	64.60	64.72	1282957
2024-05-23	64.51	64.70	62.87	63.39	1479341
2024-05-24	63.76	63.76	62.43	63.54	1436879
2024-05-28	63.64	64.49	61.51	61.53	1876268
2024-05-29	61.01	61.53	60.56	60.80	1274127
2024-05-30	61.23	62.30	60.73	61.24	1378166
2024-05-31	61.51	63.66	61.23	63.64	2099697
2024-06-03	63.95	64.25	62.77	63.81	1777351
2024-06-04	63.60	64.07	62.42	63.25	1289197
2024-06-05	63.49	65.68	62.81	65.64	1601491
2024-06-06	65.55	65.99	65.13	65.93	1209563
2024-06-07	65.41	68.14	65.23	68.07	2234745
2024-06-10	70.79	71.70	69.22	71.23	2883745
2024-06-11	71.00	71.90	70.09	71.40	1710160
2024-06-12	72.22	73.47	71.81	72.48	1666267
2024-06-13	73.73	75.02	72.26	72.50	1828855
2024-06-14	71.92	72.11	70.61	71.15	1438660
2024-06-17	70.88	72.60	70.68	71.99	1373511
2024-06-18	72.16	72.81	71.62	72.56	1369795
2024-06-20	72.36	73.50	72.19	73.02	1303941
2024-06-21	73.37	73.43	72.25	72.73	2092647
2024-06-24	75.28	75.38	72.53	73.02	2594566
2024-06-25	72.98	74.07	72.33	73.36	1526532
2024-06-26	72.75	74.29	72.49	74.22	1060610
2024-06-27	74.03	74.33	73.51	73.92	1136214
2024-06-28	73.41	73.83	72.61	73.59	1705126
2024-07-01	73.68	74.49	71.72	72.15	1436866
2024-07-02	72.77	73.82	72.53	73.49	1480402
2024-07-03	73.43	74.12	72.85	73.94	878866
2024-07-05	73.73	74.02	72.66	73.86	951058
2024-07-08	74.08	74.40	72.31	72.63	1331982
2024-07-09	72.62	72.75	71.30	72.07	1210296
2024-07-10	72.20	72.43	71.38	72.26	874652
2024-07-11	73.02	74.50	72.66	73.89	1672231
2024-07-12	74.38	75.55	74.01	75.37	1503583
2024-07-15	75.53	77.30	75.50	76.47	1901406
2024-07-16	77.49	79.09	76.21	77.40	1408063
2024-07-17	76.70	78.07	76.23	77.25	1439459
2024-07-18	77.04	78.61	76.39	76.75	1033051
2024-07-19	77.10	77.24	75.31	76.50	953920
2024-07-22	76.56	76.92	74.96	76.39	1109965
2024-07-23	76.34	77.83	76.02	76.58	1122047
2024-07-24	76.04	76.60	75.28	75.40	1034968
2024-07-25	75.00	75.71	74.03	74.70	1463116
2024-07-26	76.04	76.42	74.42	74.99	823056
2024-07-29	74.58	75.23	73.91	74.23	1039391
2024-07-30	74.32	75.24	73.48	73.86	956231
2024-07-31	74.16	74.46	72.99	73.70	1847249
2024-08-01	74.30	74.72	70.93	72.67	1962025
2024-08-02	70.78	73.33	70.28	72.40	2019801
2024-08-05	69.55	72.21	68.75	72.01	3329617
2024-08-06	75.00	79.10	73.70	76.40	4850025
2024-08-07	76.65	77.93	75.55	75.74	2561260
2024-08-08	76.15	78.90	76.15	78.24	2166587
2024-08-09	78.13	79.53	77.36	79.04	2469125
2024-08-12	79.05	79.51	78.50	78.66	1368094
2024-08-13	78.96	80.05	78.60	79.91	1494681
2024-08-14	79.78	80.40	78.68	79.76	1347604
2024-08-15	80.62	81.64	79.18	79.80	1545591
2024-08-16	79.85	80.47	79.24	79.28	1304134
2024-08-19	79.26	80.18	78.99	79.19	1729665
2024-08-20	79.47	80.18	78.23	79.09	1070712
2024-08-21	79.42	80.84	79.18	80.51	1263980
2024-08-22	80.76	80.92	79.56	79.89	1645682
2024-08-23	80.05	81.23	79.53	81.07	1002004
2024-08-26	82.64	82.82	81.64	81.91	1384457
2024-08-27	80.88	82.56	80.88	81.74	948961
2024-08-28	81.40	82.37	80.72	81.56	746565
2024-08-29	81.75	82.48	81.02	81.06	829547
2024-08-30	81.57	81.73	80.00	81.21	913206
2024-09-03	80.65	81.38	79.06	79.73	1176133
2024-09-04	79.49	79.90	78.37	78.98	1453309
2024-09-05	80.62	81.73	79.91	81.73	1487359
2024-09-06	83.36	83.36	81.01	81.56	1151283
2024-09-09	81.64	81.84	80.23	80.85	1285131
2024-09-10	80.82	81.14	80.07	80.97	1063047
2024-09-11	80.50	81.51	79.73	81.29	949389
2024-09-12	81.58	82.87	81.58	82.31	758015
2024-09-13	82.59	83.98	82.05	82.39	1031001
2024-09-16	82.71	82.99	81.17	82.78	1549803
2024-09-17	82.70	82.83	80.71	81.62	973653
2024-09-18	82.06	83.20	81.70	83.17	953877
2024-09-19	84.39	84.93	83.71	84.07	915318
2024-09-20	84.25	85.08	83.31	84.34	1724531
2024-09-23	84.58	84.66	82.00	82.03	1103414
2024-09-24	82.52	83.79	82.07	83.52	854497
2024-09-25	83.48	83.56	82.10	82.25	685136
2024-09-26	82.92	83.04	82.31	82.73	786411
2024-09-27	81.97	82.30	80.13	80.48	1023142
2024-09-30	80.34	81.48	79.69	81.22	1481399
2024-10-01	81.25	82.39	80.73	81.85	1119752
2024-10-02	81.04	82.60	80.76	82.54	906551
2024-10-03	82.12	83.00	81.89	82.78	865429
2024-10-04	83.50	83.86	82.52	83.37	1006550
2024-10-07	83.38	83.38	80.80	81.20	935148
2024-10-08	81.37	81.37	79.43	80.56	1477396
2024-10-09	80.71	81.29	80.36	80.45	1205047
2024-10-10	79.89	80.54	79.37	80.44	792813
2024-10-11	79.92	81.00	79.69	80.91	790433
2024-10-14	80.89	82.34	80.62	82.33	954951
2024-10-15	82.60	83.59	81.99	82.77	623630
2024-10-16	82.62	83.39	79.87	80.06	1044226
2024-10-17	79.54	79.60	78.16	78.75	1273722
2024-10-18	79.22	81.33	78.88	80.49	1513944
2024-10-21	80.24	80.87	79.03	79.16	1383163
2024-10-22	79.04	80.09	78.47	80.06	828034
2024-10-23	80.00	80.92	79.07	79.81	899884
2024-10-24	79.65	79.71	77.77	79.01	830479
2024-10-25	79.00	81.99	79.00	81.73	1266208
2024-10-28	82.35	83.08	80.94	81.25	1145750
2024-10-29	81.38	81.52	79.50	80.14	838993
2024-10-30	80.05	80.24	78.25	78.50	1451763
2024-10-31	78.36	79.56	78.16	78.52	728211
2024-11-01	78.82	79.60	78.80	78.97	633082
2024-11-04	78.71	80.39	78.38	78.91	991215
2024-11-05	78.80	79.82	77.79	79.77	988066
2024-11-06	81.59	85.07	80.85	84.65	3108014
2024-11-07	94.10	98.59	92.01	94.17	5418315
2024-11-08	93.48	97.19	92.23	95.31	1982660
2024-11-11	95.89	96.94	94.62	95.20	1448054
2024-11-12	94.77	95.01	92.42	94.69	1018647
2024-11-13	95.15	97.07	95.05	96.83	1140061
2024-11-14	96.78	97.34	95.32	96.21	959308
2024-11-15	96.33	96.66	94.44	95.27	779463
2024-11-18	95.18	97.33	94.95	97.03	1060457
2024-11-19	95.72	98.15	95.29	97.87	979649
2024-11-20	97.67	98.82	96.61	98.28	789226
2024-11-21	98.68	100.63	97.86	100.02	1224499
2024-11-22	100.32	101.76	99.53	101.53	1322602
2024-11-25	101.82	102.20	99.80	100.95	1417425
2024-11-26	100.47	101.65	100.01	101.57	659741
2024-11-27	102.00	102.81	100.34	101.02	842891
2024-11-29	101.02	101.21	99.25	99.55	404195
2024-12-02	98.87	100.05	98.86	99.58	825749
2024-12-03	99.65	100.20	98.09	99.39	692290
2024-12-04	99.27	99.76	98.70	99.46	726317
2024-12-05	100.44	101.44	99.91	100.37	609332
2024-12-06	100.79	101.36	99.72	99.87	570180
2024-12-09	99.45	100.07	98.24	98.67	742166
2024-12-10	99.10	101.18	98.59	100.17	773809
2024-12-11	100.94	102.88	100.55	102.01	1214113
2024-12-12	102.00	102.52	99.77	100.26	1091124
2024-12-13	100.05	100.52	98.77	100.34	753293
2024-12-16	99.97	101.26	98.88	99.02	831384
2024-12-17	100.76	102.90	99.82	101.83	1247030
2024-12-18	102.12	102.61	96.93	97.45	1019235
2024-12-19	98.91	100.23	98.43	99.18	1074640
2024-12-20	98.66	100.91	98.40	99.26	2246887
2024-12-23	98.73	100.82	98.73	100.20	631762
2024-12-24	99.91	101.21	99.54	101.06	264320
2024-12-26	100.28	100.72	99.79	100.49	616918
2024-12-27	99.96	100.28	98.82	99.76	663981
2024-12-30	98.76	100.68	98.00	99.68	711003
2024-12-31	100.00	100.08	98.40	98.87	935277
2025-01-02	99.76	100.71	98.96	99.59	852143
2025-01-03	100.31	100.80	99.35	100.24	886428
2025-01-06	100.87	102.65	100.69	101.29	1511438
2025-01-07	101.23	102.40	98.00	98.45	1475095
2025-01-08	98.42	100.97	97.90	100.68	1339417
2025-01-10	100.00	101.82	99.52	101.43	1667007
2025-01-13	98.90	101.84	97.56	101.55	1484028
2025-01-14	102.43	105.77	102.25	104.65	1882260
2025-01-15	106.83	107.68	105.26	106.74	2191362
2025-01-16	107.47	107.52	105.07	105.98	1341313
2025-01-17	106.39	107.11	104.38	104.46	1568788
2025-01-21	105.79	108.10	105.42	108.05	1469995
2025-01-22	108.05	108.41	105.72	106.46	1442981
2025-01-23	106.45	106.53	105.20	105.54	1265526
2025-01-24	105.30	105.55	103.92	104.89	1559427
2025-01-27	103.88	104.87	102.70	103.51	1425628
2025-01-28	103.93	106.99	103.53	106.79	1536204
2025-01-29	107.13	108.12	106.45	107.51	1342059
2025-01-30	108.11	110.00	108.11	109.07	1514547
2025-01-31	109.02	109.52	107.78	108.16	1518706
2025-02-03	106.12	108.64	105.96	107.67	1205730
2025-02-04	107.39	107.54	104.91	107.27	1772314
2025-02-05	107.58	108.76	106.38	106.91	1257127
2025-02-06	107.66	108.86	107.34	108.54	1113247
2025-02-07	108.60	109.22	106.64	107.91	742742
2025-02-10	108.20	108.80	105.11	106.39	839628
2025-02-11	105.83	106.41	103.56	103.58	1171549
2025-02-12	103.12	103.97	101.04	102.06	1311964
2025-02-13	102.96	104.19	101.35	103.86	1106977
2025-02-14	104.06	104.41	100.41	100.99	1257826
2025-02-18	100.44	101.67	99.71	100.12	1544870
2025-02-19	99.68	101.75	99.41	100.12	1271739
2025-02-20	99.66	100.31	97.67	99.63	2030030
2025-02-21	99.59	100.42	95.74	96.89	2414853
2025-02-24	97.20	99.75	97.20	99.24	2985255
2025-02-25	92.27	95.57	89.01	90.12	5240066
2025-02-26	90.34	91.38	89.17	90.62	3258239
2025-02-27	90.35	92.41	88.76	91.38	2293224
2025-02-28	90.60	93.05	90.03	92.55	1992499
2025-03-03	93.07	94.81	92.09	93.06	2174563
2025-03-04	91.53	96.85	90.19	95.27	2403902
2025-03-05	95.46	97.24	95.01	96.54	2236050
2025-03-06	94.58	97.21	93.99	94.33	1192747
2025-03-07	93.87	97.65	93.87	97.31	1744966
2025-03-10	95.89	96.57	91.39	93.73	2148494
2025-03-11	93.71	94.91	91.84	93.08	1373498
2025-03-12	94.28	95.63	91.74	93.50	1193203
2025-03-13	94.18	95.89	93.22	93.25	1423709
2025-03-14	94.49	97.16	93.69	95.51	1746065
2025-03-17	95.49	98.72	95.49	98.33	1447282
2025-03-18	97.67	99.29	96.63	98.72	1187083
2025-03-19	99.38	101.08	98.06	100.68	1438410
2025-03-20	100.17	101.25	99.66	100.33	1076401
2025-03-21	99.01	100.43	97.97	100.02	2407815
2025-03-24	101.33	102.76	100.39	102.16	1142932
2025-03-25	102.49	103.00	99.06	99.80	834518
2025-03-26	99.82	100.75	98.83	100.60	944260
2025-03-27	100.34	100.50	98.44	99.19	1057133
2025-03-28	98.10	98.71	95.82	96.22	957069
2025-03-31	96.20	97.56	95.42	96.61	1092214
2025-04-01	96.87	97.66	95.03	95.68	1488877
2025-04-02	94.20	99.05	94.20	98.77	1389665
2025-04-03	94.94	98.33	94.64	97.42	1618450
2025-04-04	93.68	96.45	91.72	92.63	1599294
2025-04-07	89.17	95.59	87.72	92.30	1766537
2025-04-08	95.79	95.85	89.98	90.58	1283327
2025-04-09	89.81	97.67	88.45	94.58	2110898
2025-04-10	92.25	95.06	91.99	94.06	1148057
2025-04-11	93.37	98.25	93.37	97.54	1495235
2025-04-14	99.34	99.34	95.44	97.59	877694
2025-04-15	98.09	98.48	95.73	96.16	694813
2025-04-16	95.73	96.60	93.49	94.47	886774
2025-04-17	94.37	95.11	93.18	93.81	1037279
2025-04-21	93.79	94.22	90.67	93.05	1218724
2025-04-22	93.93	95.76	93.24	95.52	924698
2025-04-23	97.47	99.56	96.11	96.98	1233405
2025-04-24	97.85	97.85	95.82	96.33	995769
2025-04-25	96.06	96.79	93.79	95.80	1077698
2025-04-28	96.05	96.89	94.69	96.15	1047892
2025-04-29	95.71	96.12	93.02	95.58	1090569
2025-04-30	94.45	95.02	92.47	94.59	1368546
2025-05-01	94.54	95.55	93.88	94.77	1419587
2025-05-02	95.96	99.18	95.00	99.08	1129529
2025-05-05	98.81	99.60	98.06	98.41	1167601
2025-05-06	97.14	99.90	96.53	99.87	1516866
2025-05-07	99.77	102.92	99.77	101.73	2955504
2025-05-08	99.80	101.93	93.81	97.08	5481316
2025-05-09	96.81	97.31	92.78	92.81	2089454
2025-05-12	95.01	95.14	92.93	94.23	2377696
2025-05-13	94.92	95.28	93.58	93.83	2056041
2025-05-14	94.17	98.83	94.16	97.97	2123436
2025-05-15	98.09	98.88	97.06	97.98	1986305
2025-05-16	97.68	98.96	97.27	98.86	958389
2025-05-19	99.00	102.49	98.58	102.46	1275521
2025-05-20	101.76	103.48	101.23	103.41	1295583
2025-05-21	103.60	105.24	102.11	104.06	1677348
2025-05-22	106.00	106.75	104.28	104.80	1638866
2025-05-23	102.01	105.61	100.38	105.40	1539721
2025-05-27	105.99	106.29	101.40	102.52	1903360
2025-05-28	102.57	103.52	101.94	103.32	1221494
2025-05-29	103.51	104.24	101.99	103.03	1178922
2025-05-30	103.00	103.36	101.92	102.83	1370042
2025-06-02	102.86	105.39	101.94	105.25	1075881
2025-06-03	104.99	106.32	103.61	105.23	1142172
2025-06-04	104.98	105.69	104.10	105.32	997610
2025-06-05	105.27	107.17	103.62	105.16	1874711
2025-06-06	106.47	106.54	104.81	105.58	1175250
2025-06-09	105.50	105.52	102.38	102.60	1040999
2025-06-10	102.73	103.20	100.50	102.31	1054843
2025-06-11	102.39	102.92	101.25	102.15	1058707
2025-06-12	102.18	104.34	102.03	104.08	1115901
2025-06-13	103.51	104.17	102.35	102.62	1051124
2025-06-16	103.13	105.45	102.80	105.00	1796542
2025-06-17	104.44	104.51	99.07	102.67	2069611
2025-06-18	103.12	108.69	102.77	107.69	2440492
2025-06-20	108.49	108.49	106.99	107.24	1259590
2025-06-23	107.25	109.13	106.06	108.82	1651535
2025-06-24	109.14	110.95	106.95	108.04	1302542
2025-06-25	108.41	108.77	104.94	105.48	1736909
2025-06-26	105.91	107.99	104.52	107.90	1553135
2025-06-27	107.58	110.83	107.30	108.70	3101509

Explore More About PLNT

Coins representing dividend payouts and trends

PLNT Dividend History

Discover Planet Fitness Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

PLNT Stock Split History

Discover Planet Fitness Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

PLNT Historical Prices

Explore Planet Fitness Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics