Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Playtika Holding Corp (PLTK) Historical Prices: Free Download & Interactive Data Table 2025

PLTK Historical Prices

Summary

Key Stock Metrics

3.31

(October 14, 2025)

52-Week Low

8.80

(November 25, 2024)

52-Week High

36.06

(January 15, 2021)

All-Time High

3.80

(October 28, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-01-15 33.40 36.06 30.04 31.62 53050914
2021-01-19 33.89 33.97 32.00 32.40 8899159
2021-01-20 33.04 33.20 31.60 32.00 3792590
2021-01-21 32.27 32.27 30.05 31.01 3894764
2021-01-22 30.06 31.11 30.00 30.24 3625163
2021-01-25 30.90 31.39 29.51 30.29 2914237
2021-01-26 30.29 31.00 29.93 30.86 5997765
2021-01-27 30.00 30.23 28.77 29.40 4441855
2021-01-28 29.25 29.95 29.01 29.18 3707153
2021-01-29 29.21 29.98 28.90 29.14 1604458
2021-02-01 29.10 29.18 28.82 29.00 1112828
2021-02-02 29.05 29.82 28.85 28.99 1138072
2021-02-03 29.00 29.49 28.51 29.43 1587722
2021-02-04 29.73 30.44 29.31 29.91 1137178
2021-02-05 29.89 31.15 29.79 31.00 1460553
2021-02-08 31.19 33.00 31.12 32.30 2040134
2021-02-09 32.62 34.50 32.40 34.28 3434946
2021-02-10 35.00 35.09 33.30 33.91 1888397
2021-02-11 34.40 34.50 32.45 33.70 1506729
2021-02-12 33.91 35.00 33.35 33.81 813321
2021-02-16 34.55 34.88 33.06 33.73 1366519
2021-02-17 33.57 33.68 31.39 32.78 2207762
2021-02-18 32.14 32.81 31.52 32.56 988336
2021-02-19 32.56 33.43 32.22 32.36 538286
2021-02-22 31.36 32.33 30.61 31.01 1708311
2021-02-23 29.00 31.84 28.86 31.50 2253900
2021-02-24 31.35 32.29 30.78 32.01 840726
2021-02-25 32.00 32.06 28.75 30.23 1899390
2021-02-26 30.65 31.75 29.60 29.75 1831850
2021-03-01 30.17 31.41 30.17 30.64 1130339
2021-03-02 30.95 31.49 29.70 29.99 2628502
2021-03-03 29.75 30.48 29.53 29.69 1293964
2021-03-04 29.49 29.97 28.14 28.81 1782402
2021-03-05 29.21 29.23 26.90 28.09 1448879
2021-03-08 28.01 28.17 26.20 26.35 1985455
2021-03-09 28.56 28.56 26.71 26.79 1401341
2021-03-10 27.53 27.99 26.32 26.59 1474881
2021-03-11 27.10 27.96 26.88 27.74 1142549
2021-03-12 27.37 27.55 25.80 26.10 1430930
2021-03-15 26.50 27.31 26.06 27.30 871295
2021-03-16 27.49 27.79 26.44 26.81 737736
2021-03-17 26.44 27.16 26.05 26.90 825177
2021-03-18 26.50 26.73 25.66 26.18 1311496
2021-03-19 26.38 26.60 25.68 25.79 4751759
2021-03-22 25.95 26.07 25.28 26.00 1299381
2021-03-23 25.99 26.25 25.67 25.96 770389
2021-03-24 26.10 26.19 25.36 25.45 849100
2021-03-25 25.18 25.60 24.41 25.16 2093240
2021-03-26 25.18 25.57 24.51 25.27 1367993
2021-03-29 24.97 25.86 24.93 25.48 694600
2021-03-30 25.48 26.91 25.17 26.82 801270
2021-03-31 27.00 27.92 26.95 27.21 1346720
2021-04-01 27.48 27.59 26.11 26.85 817600
2021-04-05 27.14 27.85 26.01 26.79 714715
2021-04-06 26.96 27.69 26.60 26.88 459969
2021-04-07 26.89 27.18 25.93 26.21 903440
2021-04-08 26.26 26.50 26.02 26.46 438076
2021-04-09 26.47 27.05 26.03 27.00 403011
2021-04-12 27.00 27.10 26.52 26.92 455295
2021-04-13 26.92 27.25 26.31 26.46 1007679
2021-04-14 26.52 26.89 25.61 25.92 1215683
2021-04-15 26.02 26.21 25.55 26.10 864145
2021-04-16 25.81 26.09 24.94 25.93 887579
2021-04-19 25.92 26.93 25.85 26.88 642937
2021-04-20 26.74 27.54 26.25 26.68 1203607
2021-04-21 26.68 27.44 26.49 27.43 889697
2021-04-22 27.41 28.36 27.31 27.80 1255582
2021-04-23 27.81 28.17 27.48 27.77 816326
2021-04-26 27.82 28.69 27.35 28.45 548976
2021-04-27 28.48 28.86 28.29 28.46 576839
2021-04-28 28.51 29.00 28.44 28.78 443735
2021-04-29 28.90 28.90 28.00 28.31 286701
2021-04-30 28.13 28.26 27.58 27.78 804851
2021-05-03 27.77 28.00 27.15 27.34 382083
2021-05-04 26.93 27.13 25.78 26.20 478465
2021-05-05 26.30 26.82 26.09 26.36 383872
2021-05-06 26.58 26.75 25.74 26.20 882595
2021-05-07 26.42 27.50 26.42 27.48 523088
2021-05-10 27.27 27.27 26.32 26.82 1577171
2021-05-11 26.00 26.35 25.01 25.89 1922120
2021-05-12 25.78 26.64 24.57 24.76 1762855
2021-05-13 24.96 25.27 23.13 23.87 1615478
2021-05-14 24.50 25.27 24.42 25.20 591403
2021-05-17 25.05 25.30 24.76 25.30 579465
2021-05-18 25.44 26.14 25.25 25.68 849678
2021-05-19 25.25 26.13 25.04 26.05 664105
2021-05-20 26.19 27.20 25.90 26.77 749899
2021-05-21 27.00 27.28 26.61 26.84 556226
2021-05-24 27.10 27.49 26.96 27.31 697954
2021-05-25 27.47 27.75 26.39 26.66 1245569
2021-05-26 26.75 27.38 26.64 27.09 318421
2021-05-27 27.28 27.59 26.84 27.54 578636
2021-05-28 27.56 28.00 26.62 27.43 393159
2021-06-01 27.56 27.73 26.96 27.31 468714
2021-06-02 27.46 28.17 27.32 27.52 1064479
2021-06-03 27.31 27.33 25.82 26.04 1344979
2021-06-04 26.22 26.26 25.70 25.82 525019
2021-06-07 25.93 26.27 25.39 25.99 1081667
2021-06-08 26.04 26.05 25.50 25.70 1181487
2021-06-09 25.78 26.40 25.06 25.30 1454955
2021-06-10 25.50 25.90 25.14 25.68 999005
2021-06-11 25.66 25.95 25.57 25.75 1118256
2021-06-14 25.83 26.24 25.49 26.00 2023261
2021-06-15 25.43 25.77 24.60 24.77 1058147
2021-06-16 24.86 24.95 23.99 24.43 1694121
2021-06-17 24.44 24.94 24.15 24.78 2769975
2021-06-18 24.57 24.75 23.96 23.96 861664
2021-06-21 23.91 24.34 23.55 24.18 1137358
2021-06-22 24.20 24.32 23.71 23.73 901355
2021-06-23 23.72 24.01 23.21 23.25 2077963
2021-06-24 23.42 23.61 23.02 23.58 1829455
2021-06-25 23.60 24.49 23.42 24.40 3124849
2021-06-28 24.48 24.96 24.20 24.49 1394253
2021-06-29 24.81 24.81 24.00 24.24 795826
2021-06-30 24.15 24.15 23.68 23.84 1023245
2021-07-01 23.90 23.93 22.64 23.06 1980722
2021-07-02 23.06 23.50 23.04 23.10 1606386
2021-07-06 23.10 23.22 22.54 22.92 975992
2021-07-07 23.00 23.00 21.94 22.59 1737340
2021-07-08 22.11 22.70 22.00 22.53 1291282
2021-07-09 22.67 23.17 22.44 23.10 1167636
2021-07-12 23.19 23.38 22.98 23.23 1537737
2021-07-13 23.26 23.33 22.97 23.17 1218230
2021-07-14 23.40 23.59 23.15 23.46 998595
2021-07-15 23.45 23.69 22.70 22.76 1195189
2021-07-16 22.94 23.13 22.62 23.05 789465
2021-07-19 22.78 23.24 22.31 22.98 888427
2021-07-20 23.13 23.38 22.76 23.11 709436
2021-07-21 23.13 23.60 23.13 23.59 422880
2021-07-22 23.59 23.73 23.16 23.23 338907
2021-07-23 23.28 23.45 22.78 23.25 301018
2021-07-26 23.28 23.47 22.56 22.66 496174
2021-07-27 22.47 22.70 21.76 22.19 635820
2021-07-28 22.17 23.00 22.16 22.96 418862
2021-07-29 23.05 23.35 22.52 22.52 1173366
2021-07-30 22.25 22.53 22.00 22.23 808322
2021-08-02 22.33 22.33 22.01 22.03 809507
2021-08-03 21.88 22.11 20.88 22.00 831283
2021-08-04 21.71 23.82 21.29 22.91 2656075
2021-08-05 23.82 25.20 23.81 24.98 2221996
2021-08-06 24.99 25.44 24.46 25.11 1767211
2021-08-09 25.25 25.35 24.19 24.30 1536680
2021-08-10 24.42 24.83 24.17 24.60 1113756
2021-08-11 24.67 24.76 24.14 24.44 848164
2021-08-12 24.73 25.25 24.04 25.20 947055
2021-08-13 25.27 25.41 24.41 24.43 486504
2021-08-16 24.52 24.52 24.02 24.18 450419
2021-08-17 23.96 24.30 23.75 24.01 614381
2021-08-18 23.89 24.75 23.70 24.44 497827
2021-08-19 24.21 24.76 24.07 24.64 876027
2021-08-20 24.66 25.57 24.36 25.44 909629
2021-08-23 25.56 26.11 25.45 25.65 672662
2021-08-24 25.75 26.01 25.51 25.94 1718035
2021-08-25 25.69 25.92 24.99 25.49 874019
2021-08-26 25.51 25.89 25.33 25.80 690577
2021-08-27 25.78 26.00 25.67 25.93 676723
2021-08-30 26.03 26.67 25.65 26.54 1071454
2021-08-31 26.54 26.89 26.16 26.39 2305352
2021-09-01 27.32 27.77 26.67 26.99 1505745
2021-09-02 27.15 27.43 26.90 26.95 910550
2021-09-03 26.84 27.02 26.54 26.84 391578
2021-09-07 27.05 28.44 26.91 28.39 1210238
2021-09-08 28.42 28.46 26.90 27.25 959386
2021-09-09 27.00 27.49 26.64 26.64 818844
2021-09-10 26.95 29.30 26.40 28.26 2329745
2021-09-13 28.07 28.11 26.95 27.25 848317
2021-09-14 27.20 28.20 27.13 28.10 1267712
2021-09-15 28.23 28.37 27.80 28.35 941554
2021-09-16 28.29 28.63 28.19 28.51 961410
2021-09-17 28.71 28.73 26.87 26.90 4354196
2021-09-20 26.33 27.03 25.73 25.98 837946
2021-09-21 26.04 26.23 25.66 26.14 455538
2021-09-22 26.08 26.35 25.81 26.18 332302
2021-09-23 26.36 26.52 26.12 26.16 298664
2021-09-24 25.99 26.28 25.74 25.94 355234
2021-09-27 25.79 25.92 25.36 25.86 339816
2021-09-28 25.54 26.45 25.43 26.08 1066789
2021-09-29 26.14 26.82 26.01 26.72 526423
2021-09-30 26.95 27.77 26.65 27.63 1899238
2021-10-01 27.67 27.77 26.86 27.73 950726
2021-10-04 27.66 27.66 26.91 27.04 589003
2021-10-05 27.10 27.46 26.98 27.00 988127
2021-10-06 26.96 27.57 26.90 27.46 568863
2021-10-07 27.68 28.10 27.28 27.48 771132
2021-10-08 27.62 27.87 26.99 27.40 375714
2021-10-11 27.25 27.51 26.96 27.02 764676
2021-10-12 27.18 27.55 27.04 27.10 692084
2021-10-13 27.35 27.87 27.19 27.49 946893
2021-10-14 27.84 28.35 27.70 28.29 1177442
2021-10-15 28.40 28.79 28.16 28.47 666008
2021-10-18 28.18 28.84 27.93 28.82 603255
2021-10-19 28.81 29.20 28.58 29.15 510236
2021-10-20 29.14 29.44 28.43 28.56 487339
2021-10-21 28.37 28.99 27.96 28.78 1797609
2021-10-22 28.78 29.00 27.66 27.83 935469
2021-10-25 28.12 28.47 27.76 28.46 1032836
2021-10-26 28.53 29.05 28.12 28.28 890268
2021-10-27 28.86 29.18 28.53 28.59 485000
2021-10-28 28.57 29.03 28.48 29.01 1168070
2021-11-01 28.33 29.78 28.27 29.68 2436447
2021-11-02 29.73 30.00 29.11 29.52 1563857
2021-11-03 24.19 24.45 21.68 22.72 6541182
2021-11-04 23.35 23.45 21.22 22.58 3576088
2021-11-05 22.65 23.77 22.20 23.53 2086692
2021-11-08 23.67 24.27 23.02 23.28 997031
2021-11-09 23.20 23.70 22.87 23.38 1492549
2021-11-10 23.09 23.62 22.95 23.00 743655
2021-11-11 23.01 23.23 22.55 22.84 730126
2021-11-12 22.71 22.97 22.50 22.76 797019
2021-11-15 22.75 22.83 21.75 21.77 993947
2021-11-16 21.78 22.26 21.42 21.48 824022
2021-11-17 21.66 22.17 20.82 20.85 924657
2021-11-18 21.60 21.61 19.77 20.46 2139474
2021-11-19 20.44 20.56 19.72 19.73 1077309
2021-11-22 20.00 20.19 18.21 18.46 1309884
2021-11-23 18.50 19.15 18.00 18.18 1591378
2021-11-24 18.18 18.47 17.73 18.39 1028292
2021-11-29 18.15 18.55 17.75 17.98 1215463
2021-11-30 17.88 18.00 16.92 17.20 1718173
2021-12-01 17.28 17.48 16.43 16.44 1014448
2021-12-02 16.50 17.08 16.25 16.90 1121960
2021-12-03 16.83 17.21 16.25 17.15 830229
2021-12-06 17.17 17.85 16.64 17.70 1256829
2021-12-07 18.37 18.88 18.05 18.24 818945
2021-12-08 18.24 19.17 18.05 18.78 612330
2021-12-09 18.75 19.17 18.31 18.38 924098
2021-12-10 18.47 18.84 17.94 18.17 840543
2021-12-13 18.04 18.44 17.40 17.52 695355
2021-12-14 17.37 17.55 16.80 17.16 848026
2021-12-15 17.51 17.55 16.85 17.35 615074
2021-12-16 17.42 17.54 16.95 16.98 1549311
2021-12-17 17.34 17.83 16.83 17.76 2940625
2021-12-20 17.30 17.70 17.01 17.62 850039
2021-12-21 17.64 18.21 17.57 18.01 630897
2021-12-22 17.95 18.19 17.82 17.98 783845
2021-12-23 17.90 18.05 17.54 17.97 644829
2021-12-27 17.78 18.09 17.68 17.81 607313
2021-12-28 17.91 18.27 17.42 17.64 689518
2021-12-29 17.45 17.64 16.89 16.94 709605
2021-12-30 16.88 17.88 16.85 17.61 812927
2021-12-31 17.55 17.87 17.25 17.29 765571
2022-01-03 17.40 18.13 17.28 18.09 654850
2022-01-04 18.06 18.30 17.08 17.40 777396
2022-01-05 17.39 17.61 16.68 16.69 788331
2022-01-06 16.89 17.11 16.58 16.63 661337
2022-01-07 16.54 17.48 16.50 16.84 729336
2022-01-10 18.50 18.74 17.63 17.87 2854579
2022-01-11 17.59 19.10 17.50 19.04 2279136
2022-01-12 19.23 19.24 18.60 18.87 881580
2022-01-13 18.84 18.99 18.26 18.35 1078430
2022-01-14 18.53 19.02 18.35 18.96 1165017
2022-01-18 19.63 20.19 18.75 18.92 2558848
2022-01-19 18.87 19.79 18.78 19.23 1420838
2022-01-20 19.23 19.84 19.23 19.26 959864
2022-01-21 18.99 19.13 18.07 18.13 1153089
2022-01-24 16.98 17.18 14.85 16.07 4165794
2022-01-25 15.86 16.15 15.40 15.54 1439300
2022-01-26 15.79 16.38 15.31 15.37 2036203
2022-01-27 15.51 16.07 15.02 15.13 1491871
2022-01-28 15.09 15.94 14.81 15.86 1951465
2022-01-31 15.81 17.06 15.60 17.03 1759507
2022-02-01 17.10 17.37 16.68 17.32 2044886
2022-02-02 17.28 17.52 16.61 16.99 2016987
2022-02-03 16.32 16.77 15.03 15.54 4132108
2022-02-04 15.47 16.41 15.47 16.38 3089337
2022-02-07 16.39 16.58 15.60 15.65 1815754
2022-02-08 15.54 16.85 15.52 16.83 2069133
2022-02-09 17.39 17.78 17.00 17.70 2560292
2022-02-10 17.34 18.87 17.23 17.79 1606455
2022-02-11 17.79 18.13 17.48 17.82 1591284
2022-02-14 17.78 18.98 17.70 18.62 1757745
2022-02-15 18.90 19.17 18.35 19.08 2093182
2022-02-16 19.02 19.25 18.53 19.06 1648656
2022-02-17 18.91 19.20 18.35 18.42 1827167
2022-02-18 18.40 18.71 17.95 18.05 768930
2022-02-22 17.80 18.16 17.43 17.56 1682381
2022-02-23 17.87 18.01 17.15 17.19 1227992
2022-02-24 16.29 18.08 16.15 18.01 2420631
2022-02-25 20.02 21.30 19.42 21.28 6498499
2022-02-28 20.90 21.45 20.40 20.60 2351345
2022-03-01 20.48 20.73 19.40 19.54 2906159
2022-03-02 19.53 20.00 18.79 19.64 2837874
2022-03-03 19.79 19.94 18.40 18.55 1801713
2022-03-04 18.25 18.43 17.64 17.70 2582511
2022-03-07 17.94 17.94 16.45 16.48 2562211
2022-03-08 16.51 16.59 15.76 15.94 4643940
2022-03-09 16.16 17.26 16.16 16.89 4760692
2022-03-10 16.63 17.29 16.28 16.61 1718870
2022-03-11 16.90 17.10 16.05 16.37 2159395
2022-03-14 16.21 16.75 15.88 15.90 2597217
2022-03-15 15.72 16.59 15.67 16.32 2830097
2022-03-16 16.79 17.99 16.47 17.99 3204810
2022-03-17 17.85 18.41 17.48 18.40 1784539
2022-03-18 18.27 18.79 18.15 18.38 1457686
2022-03-21 18.15 18.38 17.78 18.17 2427108
2022-03-22 18.21 18.58 17.97 18.35 2123697
2022-03-23 18.24 19.01 17.94 18.40 1768988
2022-03-24 18.60 18.94 18.36 18.48 2173412
2022-03-25 18.42 18.96 18.36 18.83 1120648
2022-03-28 18.91 19.19 18.54 18.86 1555781
2022-03-29 19.07 20.00 19.06 19.82 1807715
2022-03-30 19.27 20.09 19.27 19.44 817233
2022-03-31 19.38 19.71 19.22 19.33 1097604
2022-04-01 19.49 20.00 19.33 19.70 1605429
2022-04-04 19.71 19.99 19.64 19.83 826936
2022-04-05 19.92 19.99 19.36 19.52 1258447
2022-04-06 19.21 19.40 18.57 19.18 1699590
2022-04-07 19.41 20.18 19.32 19.82 2357450
2022-04-08 19.79 20.11 19.32 19.90 1450736
2022-04-11 19.61 19.96 19.31 19.41 1594680
2022-04-12 19.65 19.83 19.19 19.19 1160991
2022-04-13 19.12 19.92 19.12 19.82 1125255
2022-04-14 19.74 20.31 19.56 19.58 1250668
2022-04-18 19.40 19.41 18.35 18.89 2132838
2022-04-19 17.99 19.31 17.99 19.20 1617568
2022-04-20 19.25 19.29 18.23 18.27 1585660
2022-04-21 18.59 18.70 17.44 17.63 1222699
2022-04-22 17.69 17.90 17.47 17.78 818633
2022-04-25 17.61 18.07 17.54 17.92 545242
2022-04-26 17.81 17.92 17.12 17.35 2156507
2022-04-27 17.40 17.58 16.92 17.05 1307922
2022-04-28 17.29 17.78 16.97 17.56 1202041
2022-04-29 17.20 18.16 17.16 17.58 806209
2022-05-02 17.50 17.76 17.12 17.60 860980
2022-05-03 17.47 17.78 17.26 17.67 850056
2022-05-04 17.65 17.86 16.86 17.85 2657991
2022-05-05 17.46 17.76 16.40 16.57 1309259
2022-05-06 16.45 16.49 14.39 14.49 4128601
2022-05-09 14.15 14.42 12.29 12.78 4912530
2022-05-10 13.00 13.14 11.57 12.20 3873835
2022-05-11 11.62 13.53 11.59 12.48 3027109
2022-05-12 12.47 13.40 12.21 12.61 2613308
2022-05-13 12.81 13.77 12.79 13.58 2458814
2022-05-16 13.43 14.15 13.37 13.45 1267207
2022-05-17 13.77 14.37 13.77 14.15 1725702
2022-05-18 13.87 14.14 13.50 13.71 1391721
2022-05-19 13.74 14.97 13.67 14.43 1390474
2022-05-20 14.69 14.69 13.64 13.95 1911417
2022-05-23 14.13 14.13 13.55 13.80 2265827
2022-05-24 13.62 13.63 13.29 13.30 2752599
2022-05-25 13.17 14.30 13.00 14.18 1400837
2022-05-26 14.07 14.79 14.07 14.59 967253
2022-05-27 14.69 15.08 14.68 14.85 1005934
2022-05-31 14.85 14.92 14.56 14.81 959751
2022-06-01 15.04 15.18 14.13 14.13 987247
2022-06-02 14.09 14.89 13.95 14.71 1862189
2022-06-03 14.45 14.60 14.12 14.48 1701374
2022-06-06 14.70 14.70 13.91 14.00 1880092
2022-06-07 13.81 14.40 13.79 14.38 2057766
2022-06-08 14.25 14.31 13.80 13.91 1369240
2022-06-09 13.77 13.80 13.35 13.43 1026024
2022-06-10 13.25 13.40 13.06 13.15 1175652
2022-06-13 12.78 13.14 12.63 12.74 2372631
2022-06-15 13.42 13.92 13.42 13.68 1676313
2022-06-16 13.20 13.48 12.89 13.00 1249575
2022-06-17 13.20 13.62 13.05 13.49 4257983
2022-06-21 13.49 13.74 13.00 13.02 1833744
2022-06-22 12.87 13.60 12.72 13.41 3041435
2022-06-23 13.47 13.76 13.35 13.63 2266502
2022-06-24 14.06 14.64 13.89 14.54 3753045
2022-06-27 14.60 14.68 13.98 14.39 3251768
2022-06-28 15.61 15.61 13.11 13.15 7622915
2022-06-29 13.11 13.69 13.00 13.50 2551525
2022-06-30 13.40 13.70 13.16 13.24 2587016
2022-07-01 13.26 13.68 13.13 13.60 1622380
2022-07-05 13.30 13.78 12.94 13.78 1874778
2022-07-06 13.75 13.96 13.21 13.70 1620801
2022-07-07 13.69 13.75 13.23 13.64 1311904
2022-07-08 13.47 13.54 13.03 13.16 908605
2022-07-11 13.16 13.21 12.34 12.82 3261096
2022-07-12 12.88 13.21 12.59 12.67 1374875
2022-07-13 12.31 12.65 12.04 12.50 1290395
2022-07-14 12.32 12.32 11.82 11.89 1849707
2022-07-15 12.00 12.21 11.67 12.09 1769080
2022-07-18 12.28 12.71 12.08 12.17 2295540
2022-07-19 12.36 12.66 12.19 12.60 1059407
2022-07-20 12.61 13.19 12.56 13.07 1172802
2022-07-21 12.95 13.30 12.81 13.00 1452860
2022-07-22 12.98 13.16 12.44 12.57 1563496
2022-07-25 12.58 12.59 12.36 12.49 756640
2022-07-26 12.37 12.49 11.65 11.70 1368808
2022-07-27 11.77 12.51 11.77 12.39 3819980
2022-07-28 12.34 12.68 12.12 12.38 5323997
2022-07-29 12.43 12.62 12.01 12.27 2966508
2022-08-01 12.21 12.88 12.06 12.60 3606861
2022-08-02 12.42 12.78 12.31 12.34 2573371
2022-08-03 12.53 13.16 12.41 13.03 5725818
2022-08-04 12.69 13.09 11.92 12.10 3267844
2022-08-05 11.75 12.11 11.35 11.77 2241277
2022-08-08 11.96 12.49 11.81 12.15 1908248
2022-08-09 11.97 12.25 11.45 11.46 1064026
2022-08-10 11.71 12.17 11.71 12.02 1416879
2022-08-11 12.12 12.39 11.94 12.07 944526
2022-08-12 12.16 12.43 12.09 12.36 1077511
2022-08-15 12.36 12.56 12.09 12.16 624444
2022-08-16 12.01 12.27 11.82 12.17 779800
2022-08-17 11.92 11.92 11.40 11.55 828816
2022-08-18 11.47 11.49 11.17 11.38 4608155
2022-08-19 11.14 11.28 10.85 10.90 880492
2022-08-22 10.70 10.81 10.62 10.75 1297970
2022-08-23 10.60 10.76 10.29 10.31 1054418
2022-08-24 10.50 11.87 10.37 11.01 3496829
2022-08-25 11.65 11.75 10.96 11.41 2848532
2022-08-26 11.60 11.84 10.90 10.92 1890769
2022-08-29 10.95 11.31 10.85 11.04 1699352
2022-08-30 11.05 11.32 10.72 10.75 1439104
2022-08-31 10.81 10.90 10.51 10.53 1266953
2022-09-01 10.42 10.43 9.97 10.22 1687019
2022-09-02 10.39 10.52 10.12 10.19 1943932
2022-09-06 10.15 10.46 10.00 10.27 2562512
2022-09-07 10.30 10.38 10.05 10.13 1266645
2022-09-08 10.00 10.39 9.95 10.36 1939537
2022-09-09 10.66 11.57 10.64 11.50 5987727
2022-09-12 11.51 11.55 11.03 11.39 5913606
2022-09-13 10.97 11.09 10.58 10.64 1967939
2022-09-14 10.63 10.82 10.35 10.60 2813566
2022-09-15 10.44 10.75 10.44 10.59 2721739
2022-09-16 10.42 10.42 9.98 10.09 6790695
2022-09-19 10.05 10.40 9.84 10.35 6753430
2022-09-20 10.22 10.66 10.10 10.44 4332728
2022-09-22 10.20 10.99 10.20 10.91 7432736
2022-09-23 10.76 10.83 10.15 10.32 1771154
2022-09-26 10.33 10.65 9.59 9.62 3690382
2022-09-27 9.85 10.06 9.47 9.55 2118877
2022-09-28 9.56 10.24 9.56 9.95 1988630
2022-09-29 9.79 10.16 9.41 9.68 3247056
2022-09-30 9.66 9.77 9.38 9.39 5979544
2022-10-03 9.67 10.04 9.30 9.95 5076183
2022-10-04 11.58 11.79 10.21 10.30 8531272
2022-10-05 10.10 10.24 9.78 10.12 2902131
2022-10-06 10.01 10.47 10.01 10.37 1179808
2022-10-07 10.22 10.40 10.09 10.32 3364031
2022-10-10 10.32 10.40 10.08 10.11 1066634
2022-10-11 10.15 10.36 9.75 9.91 1790298
2022-10-12 9.38 9.65 9.32 9.55 2107440
2022-10-13 9.39 9.70 9.25 9.39 3305887
2022-10-14 9.50 9.55 9.08 9.10 1522603
2022-10-17 9.45 9.93 9.31 9.87 1767837
2022-10-18 10.15 10.24 9.72 9.88 1110393
2022-10-19 9.78 9.85 9.32 9.46 953698
2022-10-20 9.54 9.89 9.54 9.73 2282358
2022-10-21 9.51 9.59 9.24 9.52 1067319
2022-10-24 9.38 9.47 9.09 9.39 1728837
2022-10-25 9.51 10.23 9.47 9.99 2126844
2022-10-26 9.96 10.29 9.77 9.88 857396
2022-10-27 9.94 10.02 9.66 9.72 799618
2022-10-28 9.59 9.85 9.40 9.82 990196
2022-10-31 9.78 9.88 9.42 9.45 839261
2022-11-01 9.70 9.87 9.60 9.66 931049
2022-11-02 9.70 9.70 9.16 9.16 1130537
2022-11-03 8.98 9.17 8.94 8.97 1031105
2022-11-04 9.16 9.34 8.92 9.31 1527654
2022-11-07 9.47 9.77 9.22 9.69 2038104
2022-11-08 9.78 9.79 8.50 8.62 2281130
2022-11-09 8.51 8.93 8.39 8.54 1683895
2022-11-10 9.01 9.73 8.98 9.72 2530818
2022-11-11 9.72 10.26 9.69 10.23 1846412
2022-11-14 10.10 10.42 10.00 10.05 1041094
2022-11-15 10.38 10.70 10.11 10.14 890783
2022-11-16 10.03 10.10 9.85 9.93 851666
2022-11-17 9.64 9.82 9.54 9.69 789644
2022-11-18 9.70 9.70 9.30 9.46 963360
2022-11-21 9.34 9.62 9.21 9.27 831577
2022-11-22 9.16 9.35 8.95 9.31 823742
2022-11-23 9.33 9.48 9.22 9.45 670452
2022-11-25 9.36 9.40 9.25 9.33 211581
2022-11-28 8.94 9.19 8.93 9.00 1069032
2022-11-29 9.01 9.04 8.81 9.00 1978189
2022-11-30 9.02 9.48 8.95 9.45 3184900
2022-12-01 9.50 9.84 9.44 9.51 931457
2022-12-02 9.30 9.66 9.25 9.49 855147
2022-12-05 9.46 9.57 9.00 9.05 772477
2022-12-06 8.99 9.02 8.36 8.44 1205074
2022-12-07 8.39 8.60 8.28 8.45 1262196
2022-12-08 7.83 8.63 7.81 8.36 1081610
2022-12-09 8.36 8.62 8.29 8.61 1469664
2022-12-12 8.54 8.83 8.17 8.48 1842870
2022-12-13 9.11 9.39 8.68 8.73 1402308
2022-12-14 8.67 9.28 8.67 9.05 1322646
2022-12-15 8.88 9.00 8.64 8.67 1490569
2022-12-16 8.60 8.93 8.51 8.89 2742196
2022-12-19 8.84 8.84 8.22 8.29 1041628
2022-12-20 8.20 8.46 8.18 8.23 1051870
2022-12-21 8.22 8.48 8.14 8.44 1032660
2022-12-22 8.31 8.43 8.18 8.41 664454
2022-12-23 8.36 8.38 8.15 8.24 616242
2022-12-27 8.14 8.15 7.91 7.95 882332
2022-12-28 7.92 8.06 7.86 7.89 749214
2022-12-29 7.96 8.38 7.84 8.36 846499
2022-12-30 8.19 8.54 8.15 8.51 1008724
2023-01-03 8.60 8.94 8.52 8.63 1668014
2023-01-04 8.80 9.27 8.71 9.20 1034125
2023-01-05 9.07 9.27 9.04 9.17 955292
2023-01-06 9.25 9.25 8.92 9.08 587519
2023-01-09 9.20 9.36 9.12 9.23 565065
2023-01-10 9.21 9.43 9.11 9.41 628160
2023-01-11 9.44 9.54 9.31 9.49 659549
2023-01-12 9.49 9.53 9.27 9.49 1390406
2023-01-13 9.45 9.66 9.38 9.63 468183
2023-01-17 9.59 9.81 9.36 9.80 1086634
2023-01-18 9.85 9.95 9.55 9.61 933674
2023-01-19 9.49 9.62 9.00 9.49 1813353
2023-01-20 9.65 10.33 9.60 10.20 1413952
2023-01-23 10.23 10.75 10.16 10.71 1325004
2023-01-24 10.58 10.73 10.46 10.56 673004
2023-01-25 10.35 10.43 10.15 10.40 753371
2023-01-26 10.47 10.58 10.21 10.31 661307
2023-01-27 10.02 10.40 10.02 10.27 899262
2023-01-30 10.09 10.33 10.06 10.18 491307
2023-01-31 10.16 10.52 10.10 10.49 798837
2023-02-01 10.39 10.55 10.16 10.54 680211
2023-02-02 10.81 11.09 10.76 10.90 962207
2023-02-03 10.65 11.04 10.43 10.75 1273034
2023-02-06 10.50 10.54 9.68 10.22 2287585
2023-02-07 10.26 10.62 10.18 10.55 1051521
2023-02-08 10.47 10.69 10.18 10.24 672956
2023-02-09 10.48 10.61 10.20 10.21 726670
2023-02-10 10.05 10.17 9.77 9.80 607739
2023-02-13 9.83 9.97 9.58 9.89 481630
2023-02-14 9.83 9.99 9.59 9.92 540718
2023-02-15 9.91 10.50 9.88 10.47 673747
2023-02-16 10.20 10.37 10.03 10.06 838235
2023-02-17 9.89 9.96 9.76 9.89 644956
2023-02-21 9.67 9.83 9.55 9.57 713784
2023-02-22 9.59 9.74 9.55 9.65 727459
2023-02-23 9.50 9.68 9.40 9.56 765293
2023-02-24 9.35 9.41 9.23 9.37 1066854
2023-02-27 9.50 9.73 9.42 9.65 1793719
2023-02-28 10.61 10.85 9.56 9.60 3394379
2023-03-01 9.63 10.02 9.57 9.87 1312688
2023-03-02 9.77 9.93 9.53 9.72 1796379
2023-03-03 9.89 10.38 9.84 10.21 1363993
2023-03-06 10.23 10.41 9.80 9.85 1606902
2023-03-07 9.89 10.05 9.63 9.66 1011967
2023-03-08 9.64 9.77 9.57 9.70 944355
2023-03-09 9.67 9.80 9.30 9.31 812301
2023-03-10 9.27 9.27 8.90 9.12 991545
2023-03-13 9.32 9.41 8.88 9.25 559109
2023-03-14 9.50 10.13 9.47 9.94 1798167
2023-03-15 9.72 10.18 9.64 10.08 1101394
2023-03-16 10.02 10.37 9.98 10.34 1368043
2023-03-17 10.19 10.79 10.19 10.57 1911451
2023-03-20 10.45 10.84 10.37 10.76 975070
2023-03-21 10.88 11.07 10.62 10.93 1482259
2023-03-22 10.93 10.96 10.29 10.32 1847679
2023-03-23 10.51 10.93 10.39 10.83 871002
2023-03-24 10.75 10.87 10.53 10.73 1151354
2023-03-27 10.76 11.03 10.64 10.90 1286828
2023-03-28 10.82 10.89 10.64 10.82 1537860
2023-03-29 10.91 10.95 10.68 10.90 1369888
2023-03-30 10.95 11.15 10.89 10.93 1102635
2023-03-31 11.01 11.33 10.98 11.26 977084
2023-04-03 11.15 11.21 10.91 11.14 1280161
2023-04-04 11.09 11.56 11.09 11.53 1344889
2023-04-05 11.50 11.52 11.23 11.50 1757214
2023-04-06 11.45 11.85 11.29 11.68 913841
2023-04-10 11.53 12.66 11.38 11.91 4235366
2023-04-11 11.90 12.01 11.37 11.61 2727098
2023-04-12 11.79 11.79 11.33 11.65 1904475
2023-04-13 11.34 11.46 10.96 11.15 1999118
2023-04-14 11.07 11.19 10.79 10.82 1684247
2023-04-17 10.85 11.53 10.82 11.49 854825
2023-04-18 11.52 11.69 11.38 11.49 851763
2023-04-19 11.31 11.71 11.31 11.70 768614
2023-04-20 11.58 11.76 11.43 11.44 1059980
2023-04-21 11.45 11.56 11.29 11.32 537377
2023-04-24 11.30 11.39 11.13 11.25 383521
2023-04-25 11.17 11.21 11.00 11.10 752317
2023-04-26 11.18 11.18 10.80 10.85 1004679
2023-04-27 11.02 11.04 10.89 10.96 671560
2023-04-28 9.91 10.07 9.33 10.00 2145621
2023-05-01 9.93 10.42 9.84 10.35 957805
2023-05-02 10.25 10.37 10.04 10.10 779086
2023-05-03 10.20 10.48 10.09 10.30 1123777
2023-05-04 10.65 10.89 9.59 9.97 1677033
2023-05-05 10.14 10.61 10.13 10.38 1217479
2023-05-08 10.44 10.56 10.05 10.17 936067
2023-05-09 10.16 10.26 9.92 9.99 1024005
2023-05-10 10.09 10.21 9.95 10.16 860252
2023-05-11 10.14 10.50 10.14 10.30 1276409
2023-05-12 10.27 10.41 10.23 10.28 831325
2023-05-15 10.28 10.51 10.21 10.45 705264
2023-05-16 10.38 10.50 10.26 10.34 689738
2023-05-17 10.36 10.57 10.25 10.40 559663
2023-05-18 10.50 10.63 10.44 10.59 614736
2023-05-19 10.60 10.65 10.40 10.44 602391
2023-05-22 10.44 10.46 10.13 10.19 1082251
2023-05-23 10.12 10.17 9.97 10.07 1312525
2023-05-24 10.00 10.14 9.93 10.11 726176
2023-05-25 10.13 10.17 9.96 10.07 659927
2023-05-26 10.15 10.21 10.00 10.10 664715
2023-05-30 10.21 10.26 9.89 9.92 858483
2023-05-31 9.86 10.08 9.75 10.03 1387845
2023-06-01 9.99 10.11 9.92 9.96 910704
2023-06-02 10.06 10.20 9.90 10.14 936109
2023-06-05 10.05 10.24 10.05 10.16 773451
2023-06-06 10.14 10.38 10.14 10.36 826004
2023-06-07 10.41 10.46 10.13 10.16 820698
2023-06-08 10.17 11.21 10.11 10.84 2729112
2023-06-09 10.90 11.38 10.90 11.17 1019232
2023-06-12 11.27 11.41 11.16 11.36 1180836
2023-06-13 11.46 11.48 11.14 11.36 841683
2023-06-14 11.36 11.36 11.09 11.20 947178
2023-06-15 11.19 11.52 11.17 11.48 1145255
2023-06-16 11.57 11.57 11.25 11.38 6193791
2023-06-20 11.29 11.32 11.03 11.20 1406479
2023-06-21 11.18 11.19 10.88 10.90 1061994
2023-06-22 10.90 11.28 10.79 11.27 984687
2023-06-23 11.09 11.72 11.00 11.69 5520858
2023-06-26 11.69 11.97 11.63 11.79 1097231
2023-06-27 11.62 12.01 11.60 11.86 1165505
2023-06-28 11.77 11.82 11.42 11.46 865020
2023-06-29 11.44 11.51 11.25 11.40 850482
2023-06-30 11.48 11.76 11.45 11.60 1270321
2023-07-03 11.69 11.88 11.66 11.88 394375
2023-07-05 11.82 11.85 11.56 11.61 630485
2023-07-06 11.45 11.60 11.34 11.54 992091
2023-07-07 12.27 12.39 11.78 12.00 2100572
2023-07-10 12.00 12.60 11.97 12.50 1068696
2023-07-11 12.57 12.83 12.48 12.73 1399708
2023-07-12 12.82 12.89 12.54 12.71 1457718
2023-07-13 12.84 12.90 12.67 12.68 553094
2023-07-14 12.66 12.69 12.47 12.54 797371
2023-07-17 12.55 12.65 12.48 12.56 591107
2023-07-18 12.48 12.55 12.40 12.44 474988
2023-07-19 12.54 12.60 12.26 12.36 435490
2023-07-20 12.25 12.41 12.17 12.37 846381
2023-07-21 12.49 12.50 12.18 12.25 743537
2023-07-24 12.25 12.35 12.07 12.20 601856
2023-07-25 12.52 12.52 12.31 12.34 655806
2023-07-26 12.20 12.28 12.14 12.26 833515
2023-07-27 12.32 12.48 12.15 12.20 1276865
2023-07-28 12.22 12.31 11.74 11.84 1564314
2023-07-31 11.80 12.08 11.80 11.94 621904
2023-08-01 11.86 11.90 11.68 11.88 560118
2023-08-02 11.75 11.75 11.32 11.47 875254
2023-08-03 11.34 11.39 11.24 11.33 752822
2023-08-04 11.42 11.42 11.08 11.18 1307495
2023-08-07 11.16 11.18 10.86 11.12 1447939
2023-08-08 10.90 10.97 9.84 10.09 2114323
2023-08-09 10.00 10.01 9.89 10.00 2028861
2023-08-10 10.09 10.09 9.79 9.91 2290692
2023-08-11 9.88 9.94 9.61 9.78 1198418
2023-08-14 9.77 9.97 9.67 9.95 1629805
2023-08-15 9.87 9.90 9.65 9.74 1081791
2023-08-16 9.70 9.84 9.66 9.81 864389
2023-08-17 9.81 9.85 9.57 9.64 1159608
2023-08-18 9.50 9.61 9.36 9.39 884632
2023-08-21 9.30 9.65 9.30 9.64 852188
2023-08-22 9.67 9.88 9.65 9.81 886707
2023-08-23 9.85 10.01 9.81 9.95 631734
2023-08-24 9.97 10.00 9.84 9.91 756457
2023-08-25 9.98 9.99 9.77 9.79 1284315
2023-08-28 9.83 9.90 9.30 9.38 1264545
2023-08-29 9.38 9.66 9.31 9.59 870494
2023-08-30 9.59 9.64 9.51 9.63 777681
2023-08-31 9.65 9.78 9.62 9.76 777916
2023-09-01 9.77 9.89 9.64 9.84 895238
2023-09-05 9.76 9.90 9.67 9.69 912154
2023-09-06 9.66 9.67 9.50 9.57 588346
2023-09-07 9.42 9.49 9.32 9.41 590143
2023-09-08 9.44 9.48 9.33 9.39 628024
2023-09-11 10.00 10.00 10.00 10.00 134860
2023-09-12 10.00 10.27 10.00 10.02 1027571
2023-09-13 10.09 10.22 10.01 10.02 926766
2023-09-14 10.08 10.39 10.08 10.22 971775
2023-09-15 10.40 10.84 10.25 10.45 9087000
2023-09-18 10.39 10.50 10.05 10.11 1413409
2023-09-19 10.11 10.20 9.74 9.80 885846
2023-09-20 9.84 10.20 9.78 10.12 1418023
2023-09-21 10.10 10.17 9.84 9.84 1332737
2023-09-22 9.94 10.21 9.91 9.93 1082242
2023-09-25 9.84 10.28 9.79 9.89 1170508
2023-09-26 9.82 9.85 9.59 9.59 891695
2023-09-27 9.52 9.68 9.47 9.55 536640
2023-09-28 9.52 9.63 9.42 9.56 739140
2023-09-29 9.64 9.71 9.59 9.63 591799
2023-10-02 9.63 9.72 9.45 9.68 733462
2023-10-03 9.60 9.87 9.60 9.80 1200097
2023-10-04 9.79 9.82 9.24 9.39 1408186
2023-10-05 9.39 9.39 9.18 9.23 668356
2023-10-06 9.15 9.53 9.15 9.45 653954
2023-10-09 9.18 9.31 8.94 9.24 1126665
2023-10-10 9.26 9.65 9.26 9.60 943180
2023-10-11 9.62 9.69 9.46 9.61 621580
2023-10-12 9.59 9.59 9.42 9.43 586527
2023-10-13 9.43 9.50 9.36 9.40 710942
2023-10-16 9.32 9.62 9.29 9.54 1447502
2023-10-17 9.44 9.70 9.44 9.68 624924
2023-10-18 9.62 9.64 9.51 9.51 503426
2023-10-19 9.48 9.55 8.30 8.41 1765825
2023-10-20 8.43 8.92 8.42 8.88 869233
2023-10-23 8.74 8.90 8.61 8.72 653817
2023-10-24 8.78 9.10 8.74 8.89 999333
2023-10-25 8.79 8.82 8.50 8.52 906854
2023-10-26 8.58 8.59 8.31 8.49 586829
2023-10-27 8.56 8.58 8.26 8.40 914160
2023-10-30 8.49 8.61 8.32 8.55 424322
2023-10-31 8.53 8.65 8.29 8.40 811296
2023-11-01 8.37 8.42 8.22 8.33 1094011
2023-11-02 8.47 8.60 8.40 8.54 803467
2023-11-03 8.70 8.82 8.61 8.73 763190
2023-11-06 8.74 8.74 8.43 8.58 543148
2023-11-07 8.60 8.78 8.55 8.69 922817
2023-11-08 8.26 8.36 7.70 8.01 1347956
2023-11-09 8.00 8.02 7.58 7.66 1114714
2023-11-10 7.68 7.98 7.62 7.86 708596
2023-11-13 7.88 8.00 7.74 7.74 884400
2023-11-14 8.00 8.34 7.93 8.15 863794
2023-11-15 8.18 8.31 8.12 8.16 837200
2023-11-16 8.22 8.22 7.95 8.04 687464
2023-11-17 8.07 8.41 8.02 8.34 811626
2023-11-20 8.34 8.59 8.31 8.49 1088409
2023-11-21 8.82 8.91 8.58 8.68 958258
2023-11-22 8.72 8.82 8.45 8.45 1058147
2023-11-24 8.45 8.61 8.45 8.52 194356
2023-11-27 8.45 8.64 8.44 8.49 835998
2023-11-28 8.46 8.67 8.41 8.48 891864
2023-11-29 8.55 8.74 8.50 8.59 721193
2023-11-30 8.60 8.76 8.45 8.69 1147067
2023-12-01 8.71 8.85 8.41 8.78 1111976
2023-12-04 8.68 8.70 8.29 8.35 1097558
2023-12-05 8.31 8.40 8.20 8.37 853490
2023-12-06 8.50 8.52 8.14 8.22 1057272
2023-12-07 8.20 8.41 8.13 8.41 837799
2023-12-08 8.35 8.39 8.19 8.24 630718
2023-12-11 8.22 8.39 8.22 8.33 566574
2023-12-12 8.35 8.45 8.23 8.44 633093
2023-12-13 8.44 8.89 8.38 8.87 1084872
2023-12-14 9.00 9.23 8.93 8.96 1226764
2023-12-15 8.97 8.97 8.61 8.67 3014627
2023-12-18 8.66 8.81 8.47 8.63 585321
2023-12-19 8.48 8.79 8.48 8.76 942308
2023-12-20 8.77 8.84 8.55 8.55 1070123
2023-12-21 8.64 8.67 8.47 8.55 624371
2023-12-22 8.54 8.71 8.48 8.61 816647
2023-12-26 8.59 8.65 8.51 8.64 411414
2023-12-27 8.62 8.62 8.40 8.55 636065
2023-12-28 8.46 8.62 8.46 8.62 880713
2023-12-29 8.62 8.78 8.58 8.72 691355
2024-01-02 8.70 8.74 8.31 8.42 1131796
2024-01-03 8.30 8.30 7.91 7.97 968032
2024-01-04 8.03 8.04 7.91 7.94 923088
2024-01-05 7.86 7.93 7.81 7.87 609744
2024-01-08 7.90 8.28 7.90 8.16 680842
2024-01-09 8.04 8.06 7.90 7.91 510322
2024-01-10 7.90 7.99 7.90 7.95 389651
2024-01-11 7.96 7.98 7.85 7.86 694664
2024-01-12 7.87 7.96 7.69 7.70 448275
2024-01-16 7.62 7.68 7.51 7.66 670980
2024-01-17 7.54 7.65 7.36 7.45 740777
2024-01-18 7.12 7.42 7.06 7.30 1119274
2024-01-19 7.35 7.43 7.22 7.42 535680
2024-01-22 7.32 7.56 7.29 7.42 815322
2024-01-23 7.53 7.67 7.39 7.49 545470
2024-01-24 7.61 7.61 7.38 7.46 630062
2024-01-25 7.52 7.60 7.46 7.58 486384
2024-01-26 7.61 7.66 7.50 7.53 343687
2024-01-29 7.52 7.59 7.43 7.58 720496
2024-01-30 7.55 7.55 7.40 7.46 512904
2024-01-31 7.40 7.47 7.19 7.22 844804
2024-02-01 7.24 7.42 7.12 7.27 607983
2024-02-02 7.23 7.23 7.02 7.17 544559
2024-02-05 7.11 7.13 7.01 7.07 976145
2024-02-06 7.07 7.30 7.01 7.29 756782
2024-02-07 7.31 7.36 7.17 7.26 421242
2024-02-08 7.20 7.31 7.13 7.30 601985
2024-02-09 7.29 7.38 7.16 7.35 567616
2024-02-12 7.34 7.69 7.34 7.55 569459
2024-02-13 7.34 7.50 7.19 7.36 739664
2024-02-14 7.47 7.73 7.46 7.66 1054004
2024-02-15 7.70 7.80 7.69 7.76 983096
2024-02-16 7.76 7.81 7.64 7.66 1134598
2024-02-20 7.62 7.62 7.39 7.54 1175030
2024-02-21 7.47 7.49 7.25 7.28 607536
2024-02-22 7.32 7.33 7.18 7.25 727106
2024-02-23 7.16 7.25 7.08 7.20 1206378
2024-02-26 6.75 7.05 6.43 6.95 1810084
2024-02-27 6.90 7.65 6.78 7.51 1656826
2024-02-28 7.45 7.56 7.29 7.32 992269
2024-02-29 7.43 7.55 7.32 7.41 1014252
2024-03-01 7.40 7.69 7.31 7.56 1084382
2024-03-04 7.48 7.50 6.27 6.65 2807744
2024-03-05 6.57 6.90 6.25 6.84 1869489
2024-03-06 6.92 6.95 6.65 6.78 926256
2024-03-07 6.86 7.17 6.81 7.08 984622
2024-03-08 7.12 7.27 7.01 7.16 773542
2024-03-11 7.12 7.31 7.12 7.27 770337
2024-03-12 7.27 7.27 6.98 7.11 1087942
2024-03-13 7.12 7.32 7.11 7.24 811391
2024-03-14 7.24 7.24 7.00 7.07 728527
2024-03-15 7.07 7.29 7.05 7.15 4478897
2024-03-18 7.18 7.18 7.01 7.05 811740
2024-03-19 7.01 7.15 6.95 7.14 934180
2024-03-20 7.11 7.15 7.02 7.10 813208
2024-03-21 7.04 7.13 6.97 6.99 875652
2024-03-22 7.00 7.14 6.89 6.91 1214175
2024-03-25 6.94 6.98 6.71 6.79 840501
2024-03-26 6.82 7.00 6.66 6.94 2144890
2024-03-27 6.98 7.04 6.82 6.99 750790
2024-03-28 6.98 7.14 6.98 7.05 486168
2024-04-01 7.06 7.20 6.99 7.17 828968
2024-04-02 7.03 7.12 6.92 6.96 1340640
2024-04-03 6.97 7.21 6.97 7.17 2329553
2024-04-04 7.25 7.31 6.89 6.89 1129194
2024-04-05 6.86 6.92 6.81 6.89 710652
2024-04-08 6.94 7.02 6.83 6.98 1510277
2024-04-09 6.98 7.18 6.94 7.13 1156765
2024-04-10 6.97 7.01 6.84 7.00 919342
2024-04-11 7.06 7.13 6.95 7.08 941053
2024-04-12 7.05 7.06 6.75 6.78 858294
2024-04-15 6.81 6.90 6.74 6.83 1142031
2024-04-16 6.80 6.93 6.78 6.88 881420
2024-04-17 6.89 6.95 6.84 6.90 797216
2024-04-18 6.90 7.02 6.81 6.88 564646
2024-04-19 6.84 6.91 6.78 6.88 538055
2024-04-22 6.91 7.00 6.84 6.95 742745
2024-04-23 6.93 7.12 6.92 7.05 737071
2024-04-24 7.07 7.14 6.98 7.12 834967
2024-04-25 7.03 7.08 7.00 7.05 523235
2024-04-26 7.11 7.24 7.11 7.16 652639
2024-04-29 7.24 7.33 7.20 7.23 1005177
2024-04-30 7.20 7.28 7.13 7.25 856149
2024-05-01 7.25 7.75 7.25 7.52 1032315
2024-05-02 7.60 7.67 7.40 7.66 1178428
2024-05-03 7.81 7.84 7.70 7.76 734113
2024-05-06 7.74 7.90 7.73 7.83 1338604
2024-05-07 7.83 7.95 7.80 7.87 868532
2024-05-08 7.79 7.89 7.73 7.75 597591
2024-05-09 7.84 9.03 7.84 8.87 2701241
2024-05-10 8.93 8.93 8.45 8.58 1266999
2024-05-13 8.64 8.82 8.63 8.74 1300719
2024-05-14 8.76 8.96 8.76 8.87 1735500
2024-05-15 8.90 8.98 8.76 8.97 974975
2024-05-16 8.93 9.06 8.88 8.99 817227
2024-05-17 8.98 8.99 8.83 8.95 786578
2024-05-20 9.00 9.16 8.97 9.09 1056853
2024-05-21 9.00 9.04 8.83 8.83 892379
2024-05-22 8.81 8.89 8.62 8.70 621477
2024-05-23 8.69 8.69 8.45 8.51 463857
2024-05-24 8.51 8.53 8.35 8.46 780467
2024-05-28 8.51 8.81 8.45 8.60 963188
2024-05-29 8.47 8.62 8.42 8.60 889526
2024-05-30 8.66 8.81 8.54 8.76 983499
2024-05-31 8.78 8.86 8.64 8.74 968771
2024-06-03 8.76 8.96 8.64 8.93 860912
2024-06-04 8.85 8.85 8.56 8.74 857633
2024-06-05 8.78 9.03 8.68 8.96 661633
2024-06-06 8.92 9.07 8.89 8.99 981072
2024-06-07 8.88 8.89 8.62 8.66 614944
2024-06-10 8.64 8.89 8.61 8.71 1621069
2024-06-11 8.60 8.84 8.56 8.70 851399
2024-06-12 8.91 8.99 8.72 8.72 533692
2024-06-13 8.75 8.75 8.34 8.34 581890
2024-06-14 8.25 8.32 8.10 8.27 651056
2024-06-17 8.27 8.34 8.14 8.31 743625
2024-06-18 8.31 8.31 8.10 8.11 556473
2024-06-20 8.06 8.13 7.93 8.10 843805
2024-06-21 8.03 8.23 8.03 8.18 2276018
2024-06-24 8.07 8.14 7.70 7.90 949347
2024-06-25 7.88 7.92 7.75 7.77 589817
2024-06-26 7.73 7.79 7.68 7.74 850160
2024-06-27 7.81 7.99 7.76 7.96 888801
2024-06-28 8.01 8.01 7.83 7.87 3880378
2024-07-01 7.86 7.86 7.36 7.38 1051366
2024-07-02 7.37 7.40 7.23 7.31 1608442
2024-07-03 7.34 7.46 7.31 7.45 654546
2024-07-05 7.43 7.50 7.38 7.46 892293
2024-07-08 7.50 7.61 7.43 7.46 741513
2024-07-09 7.44 7.50 7.36 7.48 774971
2024-07-10 7.49 7.51 7.41 7.44 671112
2024-07-11 7.53 7.75 7.42 7.69 693278
2024-07-12 7.79 7.93 7.75 7.90 815406
2024-07-15 8.00 8.01 7.78 7.80 575899
2024-07-16 7.86 7.97 7.82 7.96 466211
2024-07-17 7.89 8.08 7.84 7.97 597595
2024-07-18 7.97 8.10 7.89 7.96 755377
2024-07-19 7.93 7.93 7.72 7.85 733709
2024-07-22 7.88 8.08 7.84 8.02 675048
2024-07-23 7.97 8.00 7.75 7.78 529488
2024-07-24 7.77 7.87 7.59 7.64 454637
2024-07-25 7.64 7.74 7.59 7.67 425745
2024-07-26 7.76 7.78 7.59 7.63 492481
2024-07-29 7.64 7.66 7.52 7.58 519951
2024-07-30 7.58 7.65 7.52 7.60 499388
2024-07-31 7.66 7.83 7.60 7.63 480389
2024-08-01 7.67 7.67 7.28 7.31 730770
2024-08-02 7.30 7.30 7.06 7.17 649216
2024-08-05 6.96 7.12 6.80 7.06 1337078
2024-08-06 7.09 7.17 6.98 7.00 1121830
2024-08-07 7.15 7.27 6.83 6.88 987449
2024-08-08 6.88 7.08 6.82 7.03 1254854
2024-08-09 7.01 7.14 6.90 6.95 882106
2024-08-12 6.95 7.04 6.77 6.82 919012
2024-08-13 6.85 6.94 6.78 6.85 1052750
2024-08-14 6.85 6.90 6.61 6.68 689518
2024-08-15 6.72 6.88 6.72 6.80 830439
2024-08-16 6.79 6.92 6.75 6.91 723472
2024-08-19 6.94 7.15 6.94 7.14 1133188
2024-08-20 7.12 7.39 7.12 7.24 634506
2024-08-21 7.29 7.47 7.25 7.46 811965
2024-08-22 7.44 7.47 7.36 7.39 580557
2024-08-23 7.46 7.86 7.46 7.83 955147
2024-08-26 7.86 8.06 7.81 7.83 779433
2024-08-27 7.82 7.83 7.63 7.65 549060
2024-08-28 7.60 7.63 7.47 7.59 589798
2024-08-29 7.76 7.79 7.60 7.63 555484
2024-08-30 7.67 7.67 7.56 7.57 371273
2024-09-03 7.49 7.62 7.34 7.43 590511
2024-09-04 7.41 7.49 7.31 7.32 562931
2024-09-05 7.30 7.41 7.25 7.40 459582
2024-09-06 7.40 7.52 7.16 7.24 578434
2024-09-09 7.25 7.35 7.15 7.30 947751
2024-09-10 7.33 7.42 7.27 7.40 771255
2024-09-11 7.36 7.38 7.22 7.34 554513
2024-09-12 7.37 7.41 7.25 7.39 506422
2024-09-13 7.48 7.59 7.44 7.56 459815
2024-09-16 7.57 7.73 7.55 7.68 717665
2024-09-17 7.70 7.90 7.69 7.83 829045
2024-09-18 7.83 8.14 7.81 7.89 653012
2024-09-19 8.20 8.36 8.08 8.19 939155
2024-09-20 8.05 8.05 7.77 7.82 4209135
2024-09-23 7.74 7.86 7.73 7.77 784671
2024-09-24 7.86 7.90 7.71 7.82 707406
2024-09-25 7.79 7.96 7.71 7.93 865979
2024-09-26 8.03 8.07 7.87 7.97 843716
2024-09-27 8.00 8.10 7.92 7.94 1190205
2024-09-30 7.92 7.98 7.86 7.92 945691
2024-10-01 7.93 7.96 7.59 7.71 913346
2024-10-02 7.70 7.84 7.70 7.82 518567
2024-10-03 7.75 7.84 7.61 7.66 384805
2024-10-04 7.79 7.83 7.67 7.76 456970
2024-10-07 7.75 7.77 7.58 7.62 463083
2024-10-08 7.58 7.63 7.48 7.59 411619
2024-10-09 7.57 7.59 7.42 7.45 372104
2024-10-10 7.40 7.42 7.32 7.37 355576
2024-10-11 7.38 7.55 7.33 7.49 395885
2024-10-14 7.50 7.51 7.44 7.50 320898
2024-10-15 7.48 7.62 7.48 7.50 545860
2024-10-16 7.55 7.60 7.50 7.57 532051
2024-10-17 7.57 7.60 7.48 7.58 471656
2024-10-18 7.58 7.67 7.55 7.56 339380
2024-10-21 7.56 7.60 7.50 7.51 486518
2024-10-22 7.51 7.75 7.50 7.74 392350
2024-10-23 7.73 7.82 7.60 7.61 431454
2024-10-24 7.65 7.71 7.59 7.60 344833
2024-10-25 7.64 7.72 7.61 7.63 347414
2024-10-28 7.73 8.00 7.73 7.91 1044226
2024-10-29 8.00 8.00 7.90 7.93 494140
2024-10-30 7.92 8.06 7.90 7.93 639478
2024-10-31 7.92 7.97 7.82 7.83 472819
2024-11-01 7.87 7.93 7.78 7.91 476072
2024-11-04 7.99 8.01 7.82 7.90 480785
2024-11-05 7.79 8.09 7.78 8.05 355452
2024-11-06 8.19 8.29 8.11 8.21 641801
2024-11-07 7.82 8.36 7.75 8.36 766234
2024-11-08 8.34 8.34 8.06 8.31 860818
2024-11-11 8.30 8.43 8.20 8.41 767133
2024-11-12 8.32 8.55 8.29 8.55 465855
2024-11-13 8.51 8.55 8.38 8.48 573247
2024-11-14 8.54 8.60 8.42 8.54 513425
2024-11-15 8.58 8.59 8.33 8.45 505321
2024-11-18 8.42 8.49 8.37 8.45 568284
2024-11-19 8.36 8.43 8.26 8.42 526410
2024-11-20 8.42 8.61 8.35 8.48 654936
2024-11-21 8.54 8.64 8.42 8.60 452836
2024-11-22 8.63 8.63 8.49 8.53 453252
2024-11-25 8.54 8.80 8.54 8.62 765154
2024-11-26 8.62 8.70 8.47 8.53 487823
2024-11-27 8.46 8.51 8.27 8.33 691935
2024-11-29 8.31 8.50 8.31 8.42 240833
2024-12-02 8.37 8.54 8.20 8.46 877279
2024-12-03 8.35 8.58 8.34 8.57 965309
2024-12-04 8.59 8.67 8.42 8.61 964567
2024-12-05 8.59 8.73 8.52 8.53 692353
2024-12-06 8.60 8.61 8.42 8.56 862229
2024-12-09 8.55 8.74 8.47 8.61 939891
2024-12-10 8.58 8.61 8.24 8.27 708672
2024-12-11 8.25 8.33 8.20 8.27 943752
2024-12-12 8.25 8.25 8.10 8.22 1154068
2024-12-13 8.21 8.21 7.58 7.63 1381377
2024-12-16 7.58 7.63 7.45 7.49 986297
2024-12-17 7.46 7.51 7.37 7.47 662163
2024-12-18 7.47 7.52 7.11 7.12 812657
2024-12-19 7.13 7.26 6.93 6.97 1112046
2024-12-20 6.86 7.03 6.79 6.85 3607643
2024-12-23 6.80 6.85 6.64 6.76 981154
2024-12-24 6.76 6.85 6.72 6.80 292282
2024-12-26 6.76 6.84 6.70 6.72 655939
2024-12-27 6.72 6.83 6.64 6.77 949083
2024-12-30 6.67 7.11 6.65 7.06 1392602
2024-12-31 7.07 7.15 6.91 6.94 727781
2025-01-02 7.01 7.15 6.82 6.89 743950
2025-01-03 6.90 7.01 6.77 7.00 740457
2025-01-06 7.03 7.14 6.96 7.07 626637
2025-01-07 7.06 7.18 7.00 7.11 943866
2025-01-08 7.05 7.08 6.87 6.90 658278
2025-01-10 6.82 6.85 6.64 6.77 659783
2025-01-13 6.70 6.91 6.68 6.88 988366
2025-01-14 6.94 6.97 6.78 6.86 734212
2025-01-15 7.00 7.03 6.87 7.01 697975
2025-01-16 7.02 7.02 6.94 6.98 553126
2025-01-17 7.02 7.05 6.97 7.00 863942
2025-01-21 7.05 7.17 6.89 7.02 1240212
2025-01-22 7.03 7.19 6.96 7.15 639191
2025-01-23 7.15 7.16 7.07 7.14 644394
2025-01-24 7.17 7.18 7.10 7.12 496329
2025-01-27 7.04 7.26 7.01 7.18 1012472
2025-01-28 7.21 7.43 7.08 7.33 961048
2025-01-29 7.32 7.50 7.27 7.44 1055566
2025-01-30 7.48 7.58 7.31 7.37 772398
2025-01-31 7.39 7.39 7.12 7.17 922627
2025-02-03 7.04 7.32 6.97 7.28 609234
2025-02-04 7.28 7.30 7.14 7.25 493060
2025-02-05 7.23 7.39 7.17 7.30 715835
2025-02-06 7.34 7.40 7.26 7.27 586042
2025-02-07 7.32 7.33 7.23 7.25 622960
2025-02-10 7.33 7.45 7.29 7.39 536269
2025-02-11 7.35 7.48 7.31 7.38 567122
2025-02-12 7.28 7.37 7.18 7.34 615765
2025-02-13 7.36 7.46 7.30 7.45 628580
2025-02-14 7.47 7.55 7.38 7.42 644572
2025-02-18 7.48 7.48 7.29 7.38 736975
2025-02-19 7.33 7.36 7.21 7.23 823803
2025-02-20 7.20 7.23 7.09 7.14 885961
2025-02-21 7.16 7.19 6.97 6.97 918164
2025-02-24 7.01 7.05 6.88 6.97 1081511
2025-02-25 6.91 7.00 6.79 6.83 898660
2025-02-26 6.87 7.01 6.82 6.85 1267781
2025-02-27 6.05 6.11 5.22 5.70 3899106
2025-02-28 5.68 5.68 5.25 5.28 2758523
2025-03-03 5.34 5.34 5.07 5.09 2661668
2025-03-04 5.06 5.20 4.96 5.14 2194534
2025-03-05 5.15 5.18 5.03 5.06 1436287
2025-03-06 5.02 5.09 4.92 4.94 1965025
2025-03-07 4.92 5.24 4.87 5.20 2386797
2025-03-10 5.11 5.15 4.97 5.02 1563742
2025-03-11 5.01 5.02 4.67 4.78 2260540
2025-03-12 4.82 4.87 4.76 4.80 1675779
2025-03-13 4.87 4.88 4.62 4.63 2201749
2025-03-14 4.64 4.70 4.58 4.58 1814333
2025-03-17 4.58 4.79 4.57 4.74 1793788
2025-03-18 4.74 4.75 4.55 4.59 2176414
2025-03-19 4.60 4.75 4.56 4.56 1688711
2025-03-20 4.55 4.59 4.43 4.47 2213050
2025-03-21 4.37 4.37 3.97 4.01 21343204
2025-03-24 4.11 4.46 4.10 4.41 5149312
2025-03-25 4.47 4.49 4.29 4.40 2606811
2025-03-26 4.98 5.46 4.93 5.30 6897141
2025-03-27 5.25 5.34 5.07 5.20 2739995
2025-03-28 5.19 5.30 5.17 5.20 2202264
2025-03-31 5.11 5.27 5.08 5.17 1859108
2025-04-01 5.17 5.34 5.15 5.26 2563779
2025-04-02 5.19 5.40 5.15 5.29 1842577
2025-04-03 5.15 5.24 4.98 4.99 1627527
2025-04-04 4.86 4.91 4.57 4.84 2145372
2025-04-07 4.65 4.99 4.51 4.65 1733178
2025-04-08 4.84 5.03 4.53 4.54 1392679
2025-04-09 4.55 5.09 4.55 4.94 1885204
2025-04-10 4.87 5.00 4.79 4.95 1588606
2025-04-11 4.97 5.02 4.80 4.97 1723148
2025-04-14 5.02 5.09 4.92 5.04 1528308
2025-04-15 5.01 5.11 4.98 5.09 2194633
2025-04-16 5.06 5.15 4.95 4.99 1853959
2025-04-17 4.91 4.97 4.76 4.93 1934236
2025-04-21 4.90 4.96 4.86 4.91 1164830
2025-04-22 4.96 4.98 4.76 4.90 2323364
2025-04-23 4.99 5.03 4.78 4.89 2157592
2025-04-24 4.92 5.23 4.88 5.22 1393847
2025-04-25 5.22 5.25 5.18 5.25 836796
2025-04-28 5.20 5.30 5.16 5.23 1177360
2025-04-29 5.22 5.30 5.21 5.28 1224322
2025-04-30 5.24 5.30 5.13 5.27 1321332
2025-05-01 5.39 5.41 5.21 5.28 1684512
2025-05-02 5.35 5.59 5.35 5.44 1801576
2025-05-05 5.39 5.49 5.35 5.37 1840913
2025-05-06 5.37 5.43 5.26 5.28 2147934
2025-05-07 5.28 5.52 5.28 5.43 2507313
2025-05-08 4.96 5.34 4.83 5.02 2826250
2025-05-09 5.03 5.21 5.03 5.06 1216566
2025-05-12 5.25 5.34 5.16 5.29 1541427
2025-05-13 5.27 5.30 5.06 5.08 1610808
2025-05-14 5.07 5.07 4.95 4.97 1414590
2025-05-15 4.98 5.04 4.92 5.02 1925698
2025-05-16 5.00 5.03 4.92 5.00 1630685
2025-05-19 4.91 4.93 4.60 4.66 2419871
2025-05-20 4.66 4.90 4.65 4.78 1925569
2025-05-21 4.70 4.72 4.62 4.63 1762821
2025-05-22 4.60 4.67 4.55 4.57 1581969
2025-05-23 4.53 4.58 4.49 4.51 1115796
2025-05-27 4.59 4.76 4.55 4.75 2534145
2025-05-28 4.74 4.88 4.69 4.86 1593419
2025-05-29 4.92 4.93 4.74 4.75 1182974
2025-05-30 4.77 4.79 4.67 4.74 867738
2025-06-02 4.76 4.82 4.68 4.77 1064921
2025-06-03 4.77 4.86 4.73 4.83 1104218
2025-06-04 4.85 4.93 4.79 4.86 938500
2025-06-05 4.85 4.96 4.85 4.88 1370245
2025-06-06 4.88 4.95 4.86 4.89 921308
2025-06-09 4.90 4.92 4.81 4.81 993850
2025-06-10 4.81 4.93 4.81 4.90 745423
2025-06-11 4.94 5.00 4.83 4.83 1113612
2025-06-12 4.81 4.89 4.77 4.80 1144057
2025-06-13 4.72 4.80 4.65 4.68 1166399
2025-06-16 4.72 4.78 4.68 4.74 1711856
2025-06-17 4.68 4.73 4.56 4.58 1325895
2025-06-18 4.59 4.63 4.55 4.57 1121644
2025-06-20 4.58 4.60 4.47 4.52 2126147
2025-06-23 4.42 4.57 4.40 4.55 1405408
2025-06-24 4.56 4.78 4.56 4.76 1720419
2025-06-25 4.75 4.85 4.74 4.82 1369849
2025-06-26 4.84 4.90 4.72 4.79 1430940
2025-06-27 4.76 4.80 4.64 4.74 9423151
2025-06-30 4.74 4.78 4.65 4.73 2067116
2025-07-01 4.73 4.97 4.69 4.90 1619349
2025-07-02 4.90 5.05 4.81 5.00 2149729
2025-07-03 4.94 5.03 4.94 4.96 738080
2025-07-07 4.94 4.98 4.80 4.84 1687323
2025-07-08 4.87 4.97 4.87 4.93 1821718
2025-07-09 4.91 4.96 4.86 4.89 777425
2025-07-10 4.90 4.95 4.86 4.89 807595
2025-07-11 4.84 4.86 4.71 4.72 823039
2025-07-14 4.71 4.75 4.67 4.67 1086936
2025-07-15 4.68 4.73 4.58 4.58 1232035
2025-07-16 4.61 4.64 4.50 4.56 976782
2025-07-17 4.52 4.64 4.52 4.63 1280828
2025-07-18 4.66 4.66 4.47 4.49 1090804
2025-07-21 4.51 4.59 4.49 4.50 1149790
2025-07-22 4.50 4.75 4.47 4.72 1806290
2025-07-23 4.74 4.90 4.70 4.86 2294321
2025-07-24 4.83 4.93 4.73 4.76 1120250
2025-07-25 4.75 4.76 4.58 4.67 1231705
2025-07-28 4.69 4.75 4.67 4.69 1197068
2025-07-29 4.69 4.69 4.50 4.52 1350557
2025-07-30 4.51 4.57 4.42 4.44 1091675
2025-07-31 4.40 4.52 4.36 4.46 1064492
2025-08-01 4.40 4.40 4.24 4.27 1680509
2025-08-04 4.28 4.50 4.28 4.47 1425877
2025-08-05 4.51 4.52 4.40 4.42 1411960
2025-08-06 4.41 4.47 4.35 4.35 1866168
2025-08-07 4.19 4.24 3.66 3.95 3791782
2025-08-08 3.98 3.99 3.78 3.80 2428004
2025-08-11 3.78 3.88 3.75 3.78 2209748
2025-08-12 3.80 3.86 3.65 3.81 1936214
2025-08-13 3.82 3.84 3.75 3.78 1449192
2025-08-14 3.73 3.74 3.58 3.59 2456386
2025-08-15 3.59 3.73 3.52 3.63 2739786
2025-08-18 3.66 3.77 3.59 3.74 2682413
2025-08-19 3.76 3.84 3.69 3.70 2159895
2025-08-20 3.71 3.71 3.58 3.60 1814606
2025-08-21 3.58 3.59 3.53 3.55 1476235
2025-08-22 3.58 3.75 3.57 3.74 2030410
2025-08-25 3.76 3.84 3.71 3.72 1941476
2025-08-26 3.71 3.78 3.67 3.68 1704255
2025-08-27 3.66 3.75 3.62 3.72 1951336
2025-08-28 3.73 3.74 3.66 3.69 1422627
2025-08-29 3.70 3.77 3.67 3.71 1382127
2025-09-02 3.67 3.70 3.56 3.67 3841319
2025-09-03 3.66 3.73 3.56 3.60 2470146
2025-09-04 3.65 3.78 3.57 3.72 2585613
2025-09-05 3.73 3.81 3.64 3.72 2898687
2025-09-08 3.73 3.83 3.69 3.77 1973071
2025-09-09 3.75 3.85 3.74 3.80 1546343
2025-09-10 3.80 3.80 3.68 3.71 1325504
2025-09-11 3.68 3.70 3.60 3.68 1836789
2025-09-12 3.69 3.78 3.63 3.75 1960879
2025-09-15 3.75 3.77 3.57 3.58 2033749
2025-09-16 3.58 3.63 3.56 3.59 2705350
2025-09-17 3.59 3.63 3.42 3.46 2431162
2025-09-18 3.48 3.64 3.48 3.63 2980242
2025-09-19 3.64 3.66 3.44 3.44 4518203
2025-09-22 3.45 3.73 3.44 3.67 3545501
2025-09-23 3.68 3.71 3.57 3.57 1891995
2025-09-24 3.56 3.65 3.54 3.57 1561090
2025-09-25 3.54 3.55 3.43 3.49 2822474
2025-09-26 3.39 3.63 3.37 3.60 2933108
2025-09-29 3.60 3.92 3.60 3.91 3620549
2025-09-30 3.91 3.96 3.86 3.89 2538858
2025-10-01 3.87 4.01 3.87 3.92 2752095
2025-10-02 3.94 3.95 3.77 3.84 1930731
2025-10-03 3.86 3.94 3.76 3.77 2019751
2025-10-06 3.80 3.83 3.73 3.74 1894520
2025-10-07 3.76 3.79 3.55 3.59 2098046
2025-10-08 3.59 3.63 3.52 3.54 2048633
2025-10-09 3.53 3.63 3.50 3.54 3887469
2025-10-10 3.56 3.59 3.38 3.39 3470386
2025-10-13 3.44 3.49 3.34 3.37 2767269
2025-10-14 3.32 3.48 3.31 3.47 2136776
2025-10-15 3.51 3.60 3.50 3.57 1928541
2025-10-16 3.57 3.60 3.49 3.53 1793544
2025-10-17 3.50 3.56 3.48 3.52 1511535
2025-10-20 3.53 3.57 3.50 3.51 1268526
2025-10-21 3.50 3.70 3.50 3.66 1377046
2025-10-22 3.63 3.70 3.59 3.62 1770524
2025-10-23 3.61 3.68 3.59 3.62 1064214
2025-10-24 3.64 3.68 3.59 3.67 1629147
2025-10-27 3.71 3.81 3.67 3.80 1393831
2025-10-28 3.81 3.86 3.77 3.80 1626077

Explore More About PLTK

Coins representing dividend payouts and trends

PLTK Dividend History

Discover Playtika Holding Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

PLTK Stock Split History

Discover Playtika Holding Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

PLTK Historical Prices

Explore Playtika Holding Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.