PLUG Historical Prices

Summary

Key Stock Metrics

0.76

(April 21, 2025)

52-Week Low

3.55

(June 3, 2024)

52-Week High

75.49

(January 26, 2021)

All-Time High

0.86

(May 9, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-23 3.90 3.90 3.12 3.24 320154
2011-05-24 3.26 3.26 2.75 2.85 716143
2011-05-25 2.39 2.47 2.30 2.40 2915826
2011-05-26 2.39 2.40 2.23 2.30 1018198
2011-05-27 2.30 2.34 2.25 2.34 441480
2011-05-31 2.42 2.45 2.34 2.45 514785
2011-06-01 2.49 2.49 2.31 2.34 191664
2011-06-02 2.33 2.43 2.31 2.35 293018
2011-06-03 2.34 2.40 2.24 2.34 472885
2011-06-06 2.30 2.35 2.28 2.28 221997
2011-06-07 2.28 2.32 2.18 2.18 225417
2011-06-08 2.15 2.20 1.99 2.00 613616
2011-06-09 2.01 2.25 1.91 2.20 713474
2011-06-10 2.26 2.34 2.10 2.20 704121
2011-06-13 2.20 2.35 2.16 2.25 486450
2011-06-14 2.29 2.32 2.22 2.28 148990
2011-06-15 2.28 2.28 2.22 2.22 89196
2011-06-16 2.22 2.31 2.22 2.29 103142
2011-06-17 2.32 2.35 2.25 2.34 251484
2011-06-20 2.36 2.36 2.11 2.32 330744
2011-06-21 2.35 2.42 2.25 2.41 728721
2011-06-22 2.44 2.46 2.29 2.29 335187
2011-06-23 2.29 2.29 2.13 2.25 147522
2011-06-24 2.27 2.35 2.20 2.30 182308
2011-06-27 2.34 2.36 2.24 2.27 222460
2011-06-28 2.40 2.40 2.23 2.28 519777
2011-06-29 2.34 2.34 2.22 2.27 302706
2011-06-30 2.34 2.34 2.21 2.22 186359
2011-07-01 2.30 2.35 2.26 2.33 457330
2011-07-05 2.31 2.34 2.27 2.28 186972
2011-07-06 2.26 2.33 2.22 2.26 222441
2011-07-07 2.29 2.30 2.24 2.24 107133
2011-07-08 2.22 2.24 2.16 2.21 147717
2011-07-11 2.14 2.18 2.06 2.07 309163
2011-07-12 2.02 2.14 2.02 2.08 279917
2011-07-13 2.12 2.25 2.07 2.22 258896
2011-07-14 2.22 2.32 2.18 2.28 526958
2011-07-15 2.30 2.34 2.25 2.30 447784
2011-07-18 2.29 2.31 2.17 2.27 325745
2011-07-19 2.30 2.32 2.22 2.28 402879
2011-07-20 2.35 2.63 2.33 2.44 3463397
2011-07-21 2.45 2.45 2.25 2.34 885703
2011-07-22 2.33 2.39 2.29 2.37 306648
2011-07-25 2.34 2.35 2.21 2.26 379581
2011-07-26 2.30 2.38 2.25 2.27 290036
2011-07-27 2.26 2.32 2.21 2.22 241635
2011-07-28 2.18 2.21 2.10 2.19 331937
2011-07-29 2.15 2.36 2.11 2.35 488567
2011-08-01 2.40 2.42 2.21 2.24 206547
2011-08-02 2.23 2.31 2.11 2.12 300071
2011-08-03 2.24 2.24 2.07 2.17 244452
2011-08-04 2.13 2.14 1.90 1.93 550807
2011-08-05 1.93 1.98 1.76 1.85 516961
2011-08-08 1.80 1.88 1.63 1.70 714658
2011-08-09 1.60 1.64 1.37 1.47 657303
2011-08-10 1.51 1.51 1.35 1.40 348801
2011-08-11 1.38 1.63 1.37 1.57 427440
2011-08-12 1.58 1.68 1.55 1.68 378092
2011-08-15 1.68 1.84 1.68 1.82 419394
2011-08-16 1.75 1.84 1.74 1.83 279916
2011-08-17 1.83 1.96 1.76 1.80 291801
2011-08-18 1.70 1.74 1.59 1.62 221528
2011-08-19 1.60 1.69 1.54 1.58 156488
2011-08-22 1.63 1.63 1.55 1.59 117239
2011-08-23 1.58 1.62 1.53 1.61 241251
2011-08-24 1.61 1.75 1.61 1.75 273979
2011-08-25 1.73 1.78 1.64 1.70 138100
2011-08-26 1.67 1.74 1.59 1.67 91309
2011-08-29 1.66 1.78 1.65 1.76 224300
2011-08-30 1.73 1.74 1.65 1.71 127608
2011-08-31 1.71 1.83 1.71 1.82 238154
2011-09-01 1.83 1.85 1.76 1.78 112962
2011-09-02 1.76 1.80 1.72 1.77 134549
2011-09-06 1.69 1.75 1.62 1.68 186442
2011-09-07 1.71 1.77 1.71 1.73 74672
2011-09-08 1.73 1.89 1.72 1.77 199737
2011-09-09 1.75 1.76 1.68 1.71 73043
2011-09-12 1.68 1.76 1.66 1.72 68724
2011-09-13 1.74 1.80 1.74 1.78 136628
2011-09-14 1.78 1.80 1.74 1.77 62759
2011-09-15 1.79 1.85 1.78 1.85 146831
2011-09-16 1.99 2.18 1.92 1.96 639008
2011-09-19 1.94 1.95 1.81 1.89 136670
2011-09-20 1.91 1.97 1.91 1.93 68626
2011-09-21 1.96 2.05 1.93 1.94 184281
2011-09-22 1.94 1.94 1.74 1.78 253861
2011-09-23 1.77 1.77 1.70 1.75 134371
2011-09-26 1.80 1.80 1.71 1.75 60930
2011-09-27 1.79 1.95 1.77 1.82 101149
2011-09-28 1.87 1.90 1.75 1.75 51096
2011-09-29 1.79 1.84 1.77 1.80 74675
2011-09-30 1.81 1.85 1.78 1.82 99598
2011-10-03 1.80 1.80 1.70 1.73 78062
2011-10-04 1.75 1.75 1.50 1.60 135449
2011-10-05 1.62 1.83 1.62 1.78 103033
2011-10-06 1.80 1.87 1.80 1.87 141466
2011-10-07 1.89 1.92 1.74 1.79 80078
2011-10-10 1.82 1.85 1.75 1.79 36512
2011-10-11 1.79 1.83 1.70 1.76 71466
2011-10-12 1.78 1.93 1.78 1.89 119469
2011-10-13 1.90 1.90 1.85 1.89 39049
2011-10-14 1.91 1.96 1.89 1.94 68776
2011-10-17 1.94 2.02 1.92 1.95 88068
2011-10-18 1.97 1.97 1.89 1.90 88961
2011-10-19 1.90 1.97 1.83 1.92 112804
2011-10-20 1.96 2.20 1.92 2.08 460023
2011-10-21 2.10 2.31 2.10 2.19 303317
2011-10-24 2.23 2.33 2.20 2.21 365423
2011-10-25 2.19 2.27 2.10 2.17 157252
2011-10-26 2.20 2.21 2.00 2.03 253597
2011-10-27 2.12 2.27 2.01 2.14 432242
2011-10-28 2.14 2.32 2.12 2.30 264788
2011-10-31 2.35 2.35 2.25 2.25 156107
2011-11-01 2.23 2.23 2.12 2.12 177997
2011-11-02 2.15 2.30 2.15 2.21 202265
2011-11-03 2.35 2.36 2.20 2.30 371091
2011-11-04 2.33 2.33 2.24 2.25 176411
2011-11-07 2.24 2.29 2.15 2.16 206655
2011-11-08 2.20 2.23 2.12 2.17 325164
2011-11-09 2.17 2.28 2.14 2.23 576076
2011-11-10 2.27 2.46 2.25 2.46 624307
2011-11-11 2.48 2.71 2.42 2.61 1118900
2011-11-14 2.60 2.69 2.56 2.56 486771
2011-11-15 2.55 2.57 2.38 2.45 315504
2011-11-16 2.43 2.57 2.42 2.46 319168
2011-11-17 2.46 2.46 2.40 2.41 89584
2011-11-18 2.44 2.44 2.32 2.37 106849
2011-11-21 2.28 2.28 2.13 2.18 261309
2011-11-22 2.16 2.20 2.07 2.14 126749
2011-11-23 2.12 2.12 1.92 1.98 254741
2011-11-25 2.00 2.09 2.00 2.07 65314
2011-11-28 2.19 2.23 2.08 2.19 201464
2011-11-29 2.22 2.34 2.11 2.16 334537
2011-11-30 2.25 2.28 2.18 2.22 254037
2011-12-01 2.20 2.30 2.18 2.26 113134
2011-12-02 2.32 2.35 2.22 2.28 101808
2011-12-05 2.34 2.34 2.21 2.23 82151
2011-12-06 2.26 2.26 2.11 2.15 155666
2011-12-07 2.25 2.39 2.16 2.34 457513
2011-12-08 2.29 2.40 2.20 2.20 230190
2011-12-09 2.20 2.28 2.20 2.25 102363
2011-12-12 2.24 2.24 2.13 2.16 128942
2011-12-13 2.28 2.28 2.16 2.17 98466
2011-12-14 2.17 2.19 2.05 2.06 144980
2011-12-15 2.13 2.16 2.05 2.10 75695
2011-12-16 2.11 2.15 2.07 2.08 58792
2011-12-19 2.11 2.14 2.05 2.06 116145
2011-12-20 2.09 2.14 2.01 2.07 154537
2011-12-21 2.04 2.08 2.01 2.02 117470
2011-12-22 2.05 2.12 2.00 2.12 105180
2011-12-23 2.13 2.17 2.12 2.14 79310
2011-12-27 2.13 2.14 2.05 2.08 46511
2011-12-28 2.09 2.13 2.00 2.00 165060
2011-12-29 2.00 2.05 2.00 2.01 60262
2011-12-30 2.05 2.07 1.95 2.04 159905
2012-01-03 2.06 2.08 1.95 2.00 131603
2012-01-04 2.01 2.02 1.99 2.02 83897
2012-01-05 2.01 2.03 1.98 1.98 73193
2012-01-06 1.98 2.00 1.88 1.93 113880
2012-01-09 1.92 1.97 1.85 1.86 170585
2012-01-10 1.85 1.89 1.80 1.83 135916
2012-01-11 1.81 2.02 1.81 1.98 129379
2012-01-12 2.03 2.03 1.96 1.97 57155
2012-01-13 1.95 2.01 1.94 1.95 42026
2012-01-17 1.95 1.99 1.92 1.95 67860
2012-01-18 1.93 1.97 1.92 1.93 60567
2012-01-19 1.93 1.99 1.92 1.99 68292
2012-01-20 2.00 2.01 1.97 2.00 40210
2012-01-23 2.00 2.00 1.95 1.98 39287
2012-01-24 2.00 2.01 1.98 1.99 58001
2012-01-25 2.00 2.01 1.96 1.97 30081
2012-01-26 1.98 2.05 1.98 2.02 62575
2012-01-27 2.01 2.05 1.98 2.00 80987
2012-01-30 2.00 2.09 1.95 2.02 320898
2012-01-31 2.02 2.05 1.92 1.94 169033
2012-02-01 1.97 2.00 1.94 1.99 55161
2012-02-02 1.98 2.02 1.98 2.00 59415
2012-02-03 2.04 2.04 1.97 2.03 170918
2012-02-06 2.03 2.09 2.02 2.04 172939
2012-02-07 2.06 2.42 2.06 2.36 703520
2012-02-08 2.42 2.42 2.22 2.28 411536
2012-02-09 2.28 2.38 2.27 2.36 289953
2012-02-10 2.34 2.34 2.22 2.27 231800
2012-02-13 2.28 2.30 2.21 2.27 56501
2012-02-14 2.25 2.25 2.22 2.24 59752
2012-02-15 2.25 2.39 2.22 2.32 236693
2012-02-16 2.35 2.36 2.26 2.27 134455
2012-02-17 2.31 2.34 2.27 2.31 86848
2012-02-21 2.31 2.39 2.25 2.33 295687
2012-02-22 2.33 2.60 2.33 2.55 632822
2012-02-23 2.54 2.58 2.42 2.44 247125
2012-02-24 2.45 2.50 2.35 2.38 195376
2012-02-27 2.38 2.45 2.36 2.42 152936
2012-02-28 2.40 2.42 2.25 2.26 226500
2012-02-29 2.28 2.32 2.21 2.23 185507
2012-03-01 2.22 2.28 2.05 2.10 289112
2012-03-02 2.10 2.18 2.07 2.07 142822
2012-03-05 2.12 2.14 2.05 2.06 127193
2012-03-06 2.06 2.12 2.00 2.05 162626
2012-03-07 2.10 2.12 2.04 2.10 117403
2012-03-08 2.04 2.10 1.89 1.91 567956
2012-03-09 1.89 1.92 1.76 1.77 419464
2012-03-12 1.80 1.81 1.70 1.70 374158
2012-03-13 1.80 1.82 1.76 1.80 433802
2012-03-14 1.80 1.82 1.77 1.78 131040
2012-03-15 1.77 1.81 1.76 1.80 181602
2012-03-16 1.80 1.81 1.73 1.80 351715
2012-03-19 1.76 1.80 1.76 1.77 170223
2012-03-20 1.79 1.79 1.71 1.71 205657
2012-03-21 1.71 1.73 1.56 1.61 607049
2012-03-22 1.59 1.59 1.40 1.41 1013297
2012-03-23 1.35 1.40 1.26 1.40 2559867
2012-03-26 1.40 1.47 1.35 1.45 776799
2012-03-27 1.42 1.43 1.35 1.36 442129
2012-03-28 1.35 1.36 1.28 1.28 507270
2012-03-29 1.28 1.34 1.27 1.34 440057
2012-03-30 1.33 1.35 1.26 1.31 762352
2012-04-02 1.34 1.34 1.25 1.27 277749
2012-04-03 1.27 1.30 1.26 1.30 209353
2012-04-04 1.31 1.34 1.21 1.24 502154
2012-04-05 1.23 1.27 1.22 1.27 403168
2012-04-09 1.26 1.26 1.18 1.18 292214
2012-04-10 1.17 1.20 1.11 1.17 350253
2012-04-11 1.25 1.36 1.18 1.33 658836
2012-04-12 1.35 1.41 1.27 1.29 654606
2012-04-13 1.32 1.32 1.21 1.27 172269
2012-04-16 1.30 1.30 1.25 1.29 136904
2012-04-17 1.31 1.31 1.22 1.26 144857
2012-04-18 1.28 1.29 1.21 1.22 61517
2012-04-19 1.24 1.27 1.21 1.24 84762
2012-04-20 1.27 1.27 1.21 1.22 66591
2012-04-23 1.23 1.24 1.20 1.21 77291
2012-04-24 1.20 1.27 1.19 1.26 132529
2012-04-25 1.29 1.29 1.23 1.26 74064
2012-04-26 1.28 1.28 1.24 1.26 31868
2012-04-27 1.28 1.28 1.22 1.24 71335
2012-04-30 1.23 1.32 1.23 1.32 162911
2012-05-01 1.30 1.33 1.29 1.31 103044
2012-05-02 1.30 1.33 1.27 1.30 138899
2012-05-03 1.28 1.32 1.24 1.26 72880
2012-05-04 1.28 1.29 1.23 1.28 70941
2012-05-07 1.25 1.31 1.23 1.29 209386
2012-05-08 1.29 1.29 1.22 1.23 144684
2012-05-09 1.23 1.24 1.20 1.24 66495
2012-05-10 1.25 1.26 1.21 1.23 41653
2012-05-11 1.25 1.31 1.23 1.28 249120
2012-05-14 1.27 1.30 1.23 1.28 114295
2012-05-15 1.31 1.31 1.22 1.23 197365
2012-05-16 1.22 1.28 1.22 1.22 118511
2012-05-17 1.22 1.28 1.22 1.22 232547
2012-05-18 1.22 1.25 1.15 1.17 221238
2012-05-21 1.15 1.21 1.12 1.21 281219
2012-05-22 1.17 1.21 1.17 1.18 18014
2012-05-23 1.16 1.20 1.12 1.19 295706
2012-05-24 1.19 1.21 1.16 1.18 106355
2012-05-25 1.18 1.22 1.16 1.19 53589
2012-05-29 1.22 1.22 1.15 1.18 88067
2012-05-30 1.16 1.20 1.15 1.15 29771
2012-05-31 1.15 1.19 1.15 1.15 83379
2012-06-01 1.15 1.20 1.15 1.17 95778
2012-06-04 1.15 1.20 1.15 1.20 81418
2012-06-05 1.17 1.20 1.17 1.19 40676
2012-06-06 1.22 1.22 1.17 1.20 104352
2012-06-07 1.21 1.21 1.15 1.18 34345
2012-06-08 1.17 1.20 1.15 1.18 72519
2012-06-11 1.16 1.20 1.15 1.16 50883
2012-06-12 1.18 1.20 1.17 1.17 55949
2012-06-13 1.17 1.19 1.17 1.18 28036
2012-06-14 1.17 1.19 1.14 1.17 111159
2012-06-15 1.16 1.18 1.14 1.14 81163
2012-06-18 1.15 1.17 1.13 1.15 41118
2012-06-19 1.15 1.16 1.14 1.15 57647
2012-06-20 1.17 1.17 1.13 1.14 102531
2012-06-21 1.15 1.16 1.12 1.12 92572
2012-06-22 1.13 1.15 1.11 1.15 104383
2012-06-25 1.13 1.16 1.10 1.11 142095
2012-06-26 1.14 1.14 1.10 1.12 74072
2012-06-27 1.13 1.13 1.10 1.10 72782
2012-06-28 1.10 1.12 1.10 1.12 86866
2012-06-29 1.12 1.16 1.11 1.14 95130
2012-07-02 1.16 1.17 1.11 1.14 63823
2012-07-03 1.12 1.16 1.12 1.16 56707
2012-07-05 1.13 1.16 1.12 1.14 49676
2012-07-06 1.13 1.16 1.13 1.13 34964
2012-07-09 1.13 1.17 1.10 1.11 135501
2012-07-10 1.10 1.14 1.10 1.11 18284
2012-07-11 1.11 1.15 1.10 1.10 52208
2012-07-12 1.10 1.13 1.10 1.11 37502
2012-07-13 1.13 1.13 1.10 1.11 21635
2012-07-16 1.13 1.15 1.10 1.11 78799
2012-07-17 1.11 1.15 1.10 1.15 130840
2012-07-18 1.16 1.22 1.11 1.17 750922
2012-07-19 1.19 1.19 1.15 1.15 202558
2012-07-20 1.16 1.18 1.16 1.17 69096
2012-07-23 1.17 1.18 1.14 1.15 50593
2012-07-24 1.18 1.18 1.13 1.15 68993
2012-07-25 1.13 1.16 1.10 1.13 184216
2012-07-26 1.14 1.15 1.12 1.15 43855
2012-07-27 1.16 1.17 1.14 1.17 53949
2012-07-30 1.15 1.17 1.15 1.16 54888
2012-07-31 1.17 1.25 1.15 1.20 406646
2012-08-01 1.21 1.25 1.19 1.22 103827
2012-08-02 1.22 1.23 1.20 1.22 50195
2012-08-03 1.21 1.22 1.20 1.20 95148
2012-08-06 1.23 1.28 1.23 1.25 148174
2012-08-07 1.25 1.30 1.17 1.21 205597
2012-08-08 1.23 1.24 1.19 1.20 82494
2012-08-09 1.19 1.23 1.18 1.21 72532
2012-08-10 1.20 1.24 1.20 1.22 33780
2012-08-13 1.24 1.24 1.19 1.21 70651
2012-08-14 1.15 1.17 1.10 1.13 287500
2012-08-15 1.13 1.17 1.00 1.02 332995
2012-08-16 1.01 1.04 1.00 1.03 82787
2012-08-17 1.02 1.08 1.02 1.05 75144
2012-08-20 1.07 1.08 1.05 1.06 38663
2012-08-21 1.07 1.10 1.06 1.10 57243
2012-08-22 1.10 1.11 1.07 1.08 48963
2012-08-23 1.05 1.07 1.02 1.05 85888
2012-08-24 1.06 1.07 1.06 1.06 28399
2012-08-27 1.05 1.05 1.02 1.05 71346
2012-08-28 1.02 1.06 1.02 1.03 13636
2012-08-29 1.01 1.05 1.01 1.03 30384
2012-08-30 1.00 1.09 0.92 0.99 146742
2012-08-31 1.01 1.05 0.96 0.96 44090
2012-09-04 0.94 0.96 0.93 0.95 72006
2012-09-05 0.94 0.97 0.94 0.95 63359
2012-09-06 0.94 0.94 0.86 0.88 285381
2012-09-07 0.76 0.88 0.76 0.82 211237
2012-09-10 0.85 0.88 0.85 0.87 50076
2012-09-11 0.88 0.90 0.82 0.84 71651
2012-09-12 0.86 0.88 0.82 0.82 88127
2012-09-13 0.81 0.88 0.81 0.85 73159
2012-09-14 0.85 0.90 0.85 0.88 95835
2012-09-17 0.89 0.89 0.84 0.85 104131
2012-09-18 0.83 0.87 0.82 0.84 66943
2012-09-19 0.84 0.87 0.81 0.81 141154
2012-09-20 0.82 0.85 0.81 0.82 74155
2012-09-21 0.82 0.84 0.81 0.81 54204
2012-09-24 0.80 0.84 0.80 0.84 42372
2012-09-25 0.83 0.84 0.80 0.80 83227
2012-09-26 0.81 0.85 0.80 0.83 53554
2012-09-27 0.84 0.85 0.81 0.84 54707
2012-09-28 0.84 0.86 0.83 0.83 63150
2012-10-01 0.83 0.85 0.83 0.83 23793
2012-10-02 0.86 0.91 0.82 0.82 101953
2012-10-03 0.86 0.87 0.83 0.84 35886
2012-10-04 0.83 0.88 0.83 0.85 48516
2012-10-05 0.87 0.88 0.84 0.84 53453
2012-10-08 0.85 0.86 0.83 0.83 52268
2012-10-09 0.84 0.86 0.83 0.84 50042
2012-10-10 0.85 0.88 0.85 0.86 69384
2012-10-11 0.86 0.89 0.86 0.87 41855
2012-10-12 0.88 0.92 0.85 0.90 236597
2012-10-15 0.91 0.91 0.84 0.85 98866
2012-10-16 0.85 0.89 0.83 0.84 50403
2012-10-17 0.82 0.85 0.80 0.81 82733
2012-10-18 0.80 0.84 0.78 0.79 96238
2012-10-19 0.79 0.80 0.75 0.75 90880
2012-10-22 0.71 0.80 0.70 0.76 41237
2012-10-23 0.72 0.76 0.67 0.70 91331
2012-10-24 0.70 0.79 0.70 0.76 118733
2012-10-25 0.74 0.80 0.73 0.74 222415
2012-10-26 0.74 0.79 0.74 0.74 60818
2012-10-31 0.73 0.80 0.73 0.74 16360
2012-11-01 0.75 0.78 0.75 0.77 34941
2012-11-02 0.78 0.81 0.75 0.79 52536
2012-11-05 0.79 0.81 0.77 0.78 38590
2012-11-06 0.77 0.80 0.76 0.76 33102
2012-11-07 0.78 0.80 0.78 0.80 49079
2012-11-08 0.80 0.80 0.76 0.76 62261
2012-11-09 0.75 0.79 0.75 0.75 23763
2012-11-12 0.75 0.79 0.74 0.74 42858
2012-11-13 0.74 0.78 0.70 0.70 94887
2012-11-14 0.68 0.76 0.67 0.74 46290
2012-11-15 0.74 0.75 0.71 0.73 29530
2012-11-16 0.70 0.75 0.70 0.72 50569
2012-11-19 0.68 0.72 0.63 0.64 136788
2012-11-20 0.69 0.69 0.59 0.59 209824
2012-11-21 0.62 0.62 0.59 0.59 112993
2012-11-23 0.63 0.64 0.59 0.61 26523
2012-11-26 0.60 0.70 0.60 0.68 107917
2012-11-27 0.69 0.70 0.62 0.62 81089
2012-11-28 0.64 0.64 0.60 0.60 74708
2012-11-29 0.64 0.65 0.59 0.60 348212
2012-11-30 0.64 0.65 0.60 0.62 90319
2012-12-03 0.69 0.69 0.62 0.67 67586
2012-12-04 0.67 0.67 0.63 0.66 50189
2012-12-05 0.65 0.68 0.61 0.65 133577
2012-12-06 0.65 0.68 0.62 0.63 42391
2012-12-07 0.61 0.66 0.61 0.65 37604
2012-12-10 0.62 0.65 0.61 0.64 40566
2012-12-11 0.61 0.65 0.61 0.64 51126
2012-12-12 0.64 0.65 0.60 0.60 103868
2012-12-13 0.60 0.64 0.59 0.61 57889
2012-12-14 0.59 0.63 0.59 0.63 65626
2012-12-17 0.65 0.65 0.60 0.61 57686
2012-12-18 0.60 0.64 0.59 0.61 56790
2012-12-19 0.61 0.61 0.59 0.60 116390
2012-12-20 0.60 0.65 0.59 0.60 259196
2012-12-21 0.60 0.60 0.57 0.57 137237
2012-12-24 0.58 0.60 0.57 0.57 102563
2012-12-26 0.57 0.60 0.57 0.58 169010
2012-12-27 0.57 0.58 0.55 0.58 226757
2012-12-28 0.57 0.59 0.54 0.54 270652
2012-12-31 0.50 0.53 0.47 0.50 655553
2013-01-02 0.50 0.52 0.48 0.50 143239
2013-01-03 0.51 0.52 0.47 0.51 437915
2013-01-04 0.53 0.53 0.52 0.53 157275
2013-01-07 0.53 0.54 0.51 0.53 131772
2013-01-08 0.53 0.59 0.51 0.54 230194
2013-01-09 0.57 0.61 0.57 0.59 292228
2013-01-10 0.63 0.69 0.60 0.68 328944
2013-01-11 0.75 0.76 0.63 0.65 536966
2013-01-14 0.63 0.67 0.58 0.59 342692
2013-01-15 0.55 0.59 0.52 0.55 336628
2013-01-16 0.50 0.52 0.47 0.48 903504
2013-01-17 0.48 0.49 0.47 0.48 434476
2013-01-18 0.50 0.50 0.48 0.49 291852
2013-01-22 0.48 0.49 0.44 0.45 485214
2013-01-23 0.45 0.47 0.44 0.47 151206
2013-01-24 0.48 0.49 0.47 0.47 92093
2013-01-25 0.47 0.49 0.47 0.49 89333
2013-01-28 0.51 0.51 0.47 0.47 128440
2013-01-29 0.46 0.49 0.45 0.47 129853
2013-01-30 0.47 0.48 0.46 0.46 196257
2013-01-31 0.46 0.47 0.45 0.45 78874
2013-02-01 0.46 0.47 0.44 0.44 220460
2013-02-04 0.44 0.46 0.38 0.42 267312
2013-02-05 0.42 0.43 0.40 0.41 179965
2013-02-06 0.40 0.42 0.36 0.37 534893
2013-02-07 0.41 0.41 0.37 0.40 292812
2013-02-08 0.40 0.41 0.39 0.40 138609
2013-02-11 0.41 0.41 0.38 0.39 127793
2013-02-12 0.38 0.40 0.33 0.34 525908
2013-02-13 0.35 0.35 0.25 0.25 2782503
2013-02-14 0.15 0.15 0.12 0.12 27726994
2013-02-15 0.13 0.14 0.13 0.14 8483995
2013-02-19 0.15 0.15 0.14 0.15 5618630
2013-02-20 0.15 0.16 0.14 0.14 3078294
2013-02-21 0.15 0.15 0.13 0.13 1810780
2013-02-22 0.14 0.15 0.13 0.13 2671555
2013-02-25 0.15 0.15 0.12 0.12 3608055
2013-02-26 0.12 0.13 0.12 0.12 1088426
2013-02-27 0.12 0.14 0.12 0.13 2457227
2013-02-28 0.14 0.18 0.14 0.17 9549850
2013-03-01 0.18 0.19 0.15 0.15 8419244
2013-03-04 0.16 0.19 0.14 0.17 5240780
2013-03-05 0.19 0.19 0.17 0.17 2281961
2013-03-06 0.18 0.18 0.17 0.18 4018523
2013-03-07 0.18 0.18 0.16 0.17 1927836
2013-03-08 0.17 0.18 0.16 0.17 1708442
2013-03-11 0.18 0.18 0.17 0.17 782240
2013-03-12 0.18 0.18 0.17 0.18 986284
2013-03-13 0.18 0.18 0.16 0.16 881564
2013-03-14 0.17 0.18 0.16 0.17 2546600
2013-03-15 0.18 0.18 0.17 0.18 1206497
2013-03-18 0.18 0.24 0.18 0.22 6700019
2013-03-19 0.22 0.27 0.21 0.27 7041872
2013-03-20 0.30 0.32 0.20 0.20 12536730
2013-03-21 0.23 0.25 0.21 0.21 4632098
2013-03-22 0.22 0.24 0.21 0.23 2480357
2013-03-25 0.26 0.26 0.24 0.25 1791563
2013-03-26 0.26 0.26 0.22 0.23 1608465
2013-03-27 0.24 0.25 0.23 0.23 881025
2013-03-28 0.24 0.24 0.21 0.22 2115172
2013-04-01 0.19 0.20 0.15 0.17 4784577
2013-04-02 0.17 0.20 0.16 0.19 3027191
2013-04-03 0.19 0.21 0.17 0.18 1884433
2013-04-04 0.19 0.19 0.17 0.18 1091802
2013-04-05 0.18 0.19 0.18 0.19 875139
2013-04-08 0.19 0.19 0.17 0.18 1029651
2013-04-09 0.18 0.18 0.17 0.17 816278
2013-04-10 0.18 0.18 0.17 0.17 797753
2013-04-11 0.17 0.18 0.17 0.17 974089
2013-04-12 0.17 0.19 0.17 0.18 835807
2013-04-15 0.17 0.19 0.17 0.18 923894
2013-04-16 0.18 0.18 0.16 0.16 1223823
2013-04-17 0.16 0.17 0.16 0.16 897590
2013-04-18 0.16 0.17 0.16 0.16 728429
2013-04-19 0.15 0.16 0.15 0.16 1249486
2013-04-22 0.16 0.17 0.15 0.15 593538
2013-04-23 0.16 0.17 0.15 0.16 269384
2013-04-24 0.16 0.16 0.16 0.16 346223
2013-04-25 0.17 0.17 0.16 0.16 327959
2013-04-26 0.16 0.16 0.16 0.16 291755
2013-04-29 0.16 0.16 0.16 0.16 182926
2013-04-30 0.17 0.17 0.16 0.16 316416
2013-05-01 0.16 0.16 0.15 0.16 170515
2013-05-02 0.15 0.16 0.15 0.16 265227
2013-05-03 0.16 0.16 0.15 0.15 336602
2013-05-06 0.16 0.16 0.15 0.15 186954
2013-05-07 0.16 0.16 0.15 0.16 172396
2013-05-08 0.18 0.25 0.17 0.24 8601021
2013-05-09 0.26 0.29 0.23 0.25 7706467
2013-05-10 0.28 0.28 0.23 0.23 2728382
2013-05-13 0.23 0.26 0.23 0.25 1993974
2013-05-14 0.26 0.27 0.23 0.25 3179679
2013-05-15 0.24 0.25 0.22 0.23 1271600
2013-05-16 0.24 0.25 0.22 0.24 1542607
2013-05-17 0.24 0.25 0.23 0.24 988962
2013-05-20 0.24 0.26 0.24 0.25 2300263
2013-05-21 0.26 0.33 0.26 0.32 8433297
2013-05-22 0.35 0.38 0.25 0.27 14583012
2013-05-23 0.26 0.29 0.25 0.28 3851823
2013-05-24 0.29 0.35 0.28 0.33 8867389
2013-05-28 0.39 0.45 0.36 0.45 21240845
2013-05-29 0.46 0.47 0.40 0.43 14063464
2013-05-30 0.43 0.44 0.37 0.37 7648344
2013-05-31 0.36 0.40 0.35 0.38 4232288
2013-06-03 0.41 0.42 0.39 0.39 3523087
2013-06-04 0.39 0.40 0.35 0.35 3649096
2013-06-05 0.37 0.37 0.35 0.35 2321277
2013-06-06 0.36 0.37 0.34 0.37 2790613
2013-06-07 0.39 0.39 0.36 0.38 3485851
2013-06-10 0.40 0.48 0.38 0.47 12096524
2013-06-11 0.48 0.53 0.44 0.51 9680755
2013-06-12 0.53 0.53 0.47 0.50 7884110
2013-06-13 0.48 0.49 0.42 0.46 6204835
2013-06-14 0.46 0.46 0.42 0.44 2511877
2013-06-17 0.44 0.44 0.41 0.41 3470532
2013-06-18 0.41 0.44 0.41 0.43 2814474
2013-06-19 0.45 0.49 0.43 0.45 5431100
2013-06-20 0.46 0.46 0.42 0.42 3623963
2013-06-21 0.43 0.44 0.40 0.42 3060386
2013-06-24 0.41 0.42 0.38 0.39 2081267
2013-06-25 0.40 0.42 0.40 0.42 1798353
2013-06-26 0.41 0.42 0.39 0.39 1170067
2013-06-27 0.40 0.41 0.36 0.39 2367690
2013-06-28 0.35 0.41 0.35 0.38 1329726
2013-07-01 0.40 0.41 0.36 0.36 3527289
2013-07-02 0.35 0.36 0.30 0.30 5576417
2013-07-03 0.28 0.30 0.26 0.28 3179033
2013-07-05 0.28 0.35 0.28 0.33 3386550
2013-07-08 0.34 0.38 0.33 0.38 3558984
2013-07-09 0.39 0.42 0.37 0.38 3559163
2013-07-10 0.39 0.39 0.37 0.38 831871
2013-07-11 0.40 0.40 0.38 0.38 1253718
2013-07-12 0.39 0.40 0.38 0.39 731974
2013-07-15 0.39 0.39 0.37 0.37 1192690
2013-07-16 0.37 0.38 0.34 0.37 1683735
2013-07-17 0.35 0.39 0.35 0.38 1602420
2013-07-18 0.38 0.41 0.38 0.39 1819873
2013-07-19 0.41 0.41 0.38 0.40 857272
2013-07-22 0.40 0.40 0.39 0.40 1048989
2013-07-23 0.40 0.40 0.37 0.39 1133139
2013-07-24 0.40 0.40 0.37 0.37 517378
2013-07-25 0.38 0.40 0.37 0.40 683008
2013-07-26 0.40 0.40 0.38 0.39 622566
2013-07-29 0.40 0.40 0.39 0.39 668724
2013-07-30 0.39 0.46 0.38 0.46 4107144
2013-07-31 0.48 0.48 0.41 0.44 2697572
2013-08-01 0.45 0.45 0.42 0.42 974098
2013-08-02 0.43 0.44 0.42 0.42 635405
2013-08-05 0.44 0.47 0.43 0.46 2464705
2013-08-06 0.47 0.54 0.47 0.54 8971530
2013-08-07 0.54 0.56 0.47 0.48 6541995
2013-08-08 0.49 0.49 0.40 0.41 5461295
2013-08-09 0.42 0.42 0.40 0.41 1058279
2013-08-12 0.42 0.45 0.41 0.44 1194804
2013-08-13 0.44 0.45 0.41 0.42 771421
2013-08-14 0.42 0.43 0.40 0.40 903269
2013-08-15 0.40 0.42 0.38 0.38 1656135
2013-08-16 0.40 0.41 0.38 0.38 431318
2013-08-19 0.39 0.40 0.36 0.37 1135760
2013-08-20 0.40 0.41 0.37 0.40 1551368
2013-08-21 0.41 0.44 0.40 0.41 2677637
2013-08-22 0.43 0.44 0.41 0.42 836633
2013-08-23 0.44 0.44 0.42 0.44 1892701
2013-08-26 0.44 0.51 0.44 0.48 5986176
2013-08-27 0.48 0.51 0.45 0.51 3087093
2013-08-28 0.52 0.58 0.51 0.57 8970986
2013-08-29 0.58 0.58 0.50 0.51 4588619
2013-08-30 0.52 0.53 0.46 0.53 2350274
2013-09-03 0.53 0.57 0.52 0.54 3376762
2013-09-04 0.54 0.61 0.54 0.57 5825311
2013-09-05 0.57 0.62 0.57 0.62 4553860
2013-09-06 0.64 0.69 0.63 0.68 6270832
2013-09-09 0.71 0.77 0.70 0.76 8415718
2013-09-10 0.78 0.80 0.63 0.68 7677500
2013-09-11 0.57 0.61 0.52 0.54 17804264
2013-09-12 0.56 0.58 0.55 0.56 4289092
2013-09-13 0.58 0.58 0.55 0.56 2132089
2013-09-16 0.57 0.62 0.57 0.62 5189194
2013-09-17 0.61 0.62 0.57 0.60 2717913
2013-09-18 0.59 0.60 0.57 0.59 1747080
2013-09-19 0.60 0.64 0.59 0.62 3291297
2013-09-20 0.62 0.63 0.57 0.57 2335334
2013-09-23 0.60 0.60 0.57 0.58 1523325
2013-09-24 0.60 0.60 0.57 0.59 1745985
2013-09-25 0.59 0.66 0.59 0.63 9648548
2013-09-26 0.64 0.67 0.63 0.64 3205103
2013-09-27 0.64 0.70 0.62 0.70 10662001
2013-09-30 0.75 0.75 0.71 0.74 7944531
2013-10-01 0.75 0.75 0.65 0.71 7635555
2013-10-02 0.73 0.73 0.68 0.70 2909348
2013-10-03 0.70 0.70 0.66 0.68 3274000
2013-10-04 0.68 0.72 0.67 0.71 2978717
2013-10-07 0.72 0.74 0.69 0.71 2511093
2013-10-08 0.74 0.77 0.55 0.62 15423928
2013-10-09 0.60 0.64 0.57 0.57 2844430
2013-10-10 0.59 0.68 0.59 0.67 5459911
2013-10-11 0.69 0.72 0.67 0.68 3634034
2013-10-14 0.66 0.66 0.63 0.64 2679349
2013-10-15 0.63 0.65 0.60 0.62 1520346
2013-10-16 0.62 0.62 0.57 0.58 3030649
2013-10-17 0.60 0.62 0.59 0.61 1562109
2013-10-18 0.61 0.64 0.61 0.63 982280
2013-10-21 0.64 0.64 0.61 0.62 1323454
2013-10-22 0.61 0.63 0.58 0.58 2379553
2013-10-23 0.60 0.60 0.56 0.57 1519537
2013-10-24 0.55 0.59 0.55 0.56 1658663
2013-10-25 0.57 0.60 0.56 0.58 1319846
2013-10-28 0.60 0.61 0.59 0.60 1053320
2013-10-29 0.61 0.62 0.60 0.60 1038006
2013-10-30 0.62 0.63 0.60 0.61 634488
2013-10-31 0.62 0.62 0.58 0.58 1192918
2013-11-01 0.60 0.60 0.57 0.58 531417
2013-11-04 0.57 0.59 0.57 0.57 809030
2013-11-05 0.59 0.59 0.55 0.55 1361408
2013-11-06 0.55 0.58 0.45 0.48 3493109
2013-11-07 0.47 0.55 0.47 0.52 2556319
2013-11-08 0.50 0.54 0.50 0.53 691259
2013-11-11 0.54 0.56 0.52 0.53 980617
2013-11-12 0.55 0.55 0.52 0.53 909828
2013-11-13 0.53 0.59 0.53 0.55 3075592
2013-11-14 0.61 0.67 0.58 0.67 7134160
2013-11-15 0.68 0.73 0.68 0.68 6650445
2013-11-18 0.70 0.71 0.66 0.68 2640169
2013-11-19 0.68 0.69 0.64 0.66 2120598
2013-11-20 0.67 0.67 0.64 0.64 701744
2013-11-21 0.66 0.66 0.62 0.64 1766953
2013-11-22 0.66 0.69 0.64 0.66 1134986
2013-11-25 0.68 0.68 0.62 0.63 1153054
2013-11-26 0.65 0.68 0.63 0.66 1961636
2013-11-27 0.67 0.71 0.66 0.71 3116673
2013-11-29 0.71 0.74 0.71 0.74 3051180
2013-12-02 0.75 0.83 0.74 0.82 8797339
2013-12-03 0.84 0.84 0.76 0.79 4677056
2013-12-04 1.05 1.28 1.01 1.27 37281660
2013-12-05 1.45 1.96 1.43 1.81 69953580
2013-12-06 2.08 2.24 1.84 2.06 52213623
2013-12-09 1.93 1.93 1.61 1.68 25205637
2013-12-10 1.65 1.88 1.48 1.87 22999561
2013-12-11 1.81 1.89 1.72 1.77 7313344
2013-12-12 1.82 1.99 1.81 1.98 14546671
2013-12-13 2.05 2.17 2.02 2.09 15814843
2013-12-16 1.99 2.06 1.90 1.95 8675374
2013-12-17 1.89 1.95 1.74 1.81 10139269
2013-12-18 1.88 1.89 1.78 1.82 3046140
2013-12-19 1.84 1.84 1.74 1.80 3627827
2013-12-20 1.80 1.87 1.80 1.84 3882926
2013-12-23 1.86 1.86 1.76 1.77 2968763
2013-12-24 1.75 1.80 1.69 1.75 2413230
2013-12-26 1.75 1.78 1.70 1.72 2375509
2013-12-27 1.70 1.73 1.55 1.66 6297711
2013-12-30 1.67 1.68 1.60 1.63 2205131
2013-12-31 1.64 1.65 1.55 1.55 3703534
2014-01-02 2.06 2.33 1.89 2.33 53525810
2014-01-03 2.55 2.84 2.41 2.61 64798594
2014-01-06 2.64 2.82 2.43 2.77 26102804
2014-01-07 3.09 4.14 3.05 3.85 122265734
2014-01-08 4.12 4.90 4.01 4.55 112479969
2014-01-09 4.00 4.00 3.31 3.32 64407214
2014-01-10 3.46 4.00 3.41 3.65 51314095
2014-01-13 3.88 3.98 3.57 3.63 22314355
2014-01-14 3.73 3.75 3.33 3.59 18669943
2014-01-15 3.63 3.89 3.49 3.80 24590472
2014-01-16 3.90 4.20 3.46 3.55 54768016
2014-01-17 3.56 3.63 3.45 3.48 13125042
2014-01-21 3.63 3.63 3.41 3.50 13809443
2014-01-22 3.50 3.53 3.33 3.34 12366068
2014-01-23 3.19 3.24 2.98 3.08 16826730
2014-01-24 2.96 2.99 2.75 2.81 15667458
2014-01-27 2.94 2.95 2.22 2.61 24831790
2014-01-28 2.71 2.73 2.55 2.69 10023985
2014-01-29 2.61 3.21 2.56 2.97 29689321
2014-01-30 3.03 3.25 3.03 3.12 17637480
2014-01-31 3.16 3.21 2.95 3.02 10508767
2014-02-03 3.10 3.16 2.80 2.84 10278037
2014-02-04 2.88 3.30 2.80 3.27 24490064
2014-02-05 3.18 3.23 3.02 3.07 12482292
2014-02-06 3.17 3.36 3.11 3.18 15107191
2014-02-07 3.16 3.24 3.06 3.10 9082745
2014-02-10 3.63 3.79 3.43 3.55 48071156
2014-02-11 3.67 3.68 3.50 3.51 13017233
2014-02-12 3.55 3.84 3.51 3.74 22912787
2014-02-13 3.79 3.94 3.77 3.94 19351174
2014-02-14 3.94 3.95 3.73 3.78 13677519
2014-02-18 3.88 3.92 3.80 3.87 8393803
2014-02-19 3.82 3.85 3.56 3.59 12505804
2014-02-20 3.50 3.72 3.36 3.70 14106118
2014-02-21 3.69 3.75 3.58 3.63 6165485
2014-02-24 3.66 3.75 3.60 3.69 7847121
2014-02-25 3.67 4.05 3.67 3.90 33198950
2014-02-26 4.49 4.64 4.25 4.41 53011511
2014-02-27 4.38 4.57 4.25 4.37 21830882
2014-02-28 4.51 4.84 4.45 4.67 37390295
2014-03-03 4.60 5.83 4.50 5.82 84765264
2014-03-04 6.46 7.09 6.24 6.69 121803431
2014-03-05 6.96 7.01 6.45 6.75 56267746
2014-03-06 6.45 6.69 6.02 6.36 47942945
2014-03-07 6.79 8.35 6.53 8.27 125916806
2014-03-10 9.23 11.41 8.57 10.31 212759860
2014-03-11 11.44 11.72 5.95 6.03 244381490
2014-03-12 5.82 7.40 5.32 6.80 141367460
2014-03-13 7.58 8.48 6.96 8.00 131348088
2014-03-14 7.48 7.99 6.58 6.71 75379750
2014-03-17 7.18 7.34 6.27 6.51 58073577
2014-03-18 6.49 6.59 5.82 5.96 56945494
2014-03-19 6.19 6.57 5.99 6.21 52422434
2014-03-20 6.10 6.33 5.91 5.97 27852336
2014-03-21 6.09 6.12 5.33 5.94 52721469
2014-03-24 6.10 6.23 5.56 5.69 26559458
2014-03-25 5.93 8.48 5.80 8.48 137021540
2014-03-26 7.63 7.86 6.26 6.45 119252732
2014-03-27 6.55 7.19 6.21 6.89 45187762
2014-03-28 6.85 7.15 6.68 6.90 26162945
2014-03-31 7.09 7.42 6.92 7.10 36313184
2014-04-01 7.01 7.68 6.85 7.54 41872020
2014-04-02 7.61 8.10 7.17 7.48 59488239
2014-04-03 7.70 7.87 7.47 7.63 27409419
2014-04-04 7.64 7.72 6.95 7.12 27207901
2014-04-07 6.95 7.18 6.58 6.74 19453836
2014-04-08 7.08 7.28 6.80 7.21 17744513
2014-04-09 7.12 7.23 7.01 7.15 10938893
2014-04-10 7.15 7.43 6.91 7.03 15875638
2014-04-11 6.95 7.40 6.81 7.29 19644378
2014-04-14 7.37 7.70 7.06 7.32 19839058
2014-04-15 7.40 7.48 6.53 6.99 23448345
2014-04-16 7.13 7.19 6.83 7.08 11247173
2014-04-17 7.08 7.44 7.00 7.32 19830501
2014-04-21 7.61 8.37 6.81 7.01 58495657
2014-04-22 6.90 6.98 6.55 6.70 31182839
2014-04-23 6.15 6.63 6.03 6.41 24079591
2014-04-24 6.50 6.57 6.00 6.01 20989495
2014-04-25 5.60 5.75 5.32 5.37 51549635
2014-04-28 5.37 5.40 4.34 4.66 42907684
2014-04-29 4.44 5.08 4.11 4.81 37013459
2014-04-30 4.83 4.85 4.55 4.65 13167273
2014-05-01 4.67 4.98 4.55 4.69 18070467
2014-05-02 4.73 4.76 4.45 4.50 15536660
2014-05-05 4.41 4.43 4.01 4.06 27530567
2014-05-06 4.05 4.14 3.71 3.80 26640494
2014-05-07 3.90 4.08 3.65 3.95 24124990
2014-05-08 3.88 4.06 3.62 3.64 22888559
2014-05-09 3.93 3.95 3.67 3.72 20633097
2014-05-12 3.81 3.92 3.70 3.90 20366295
2014-05-13 4.08 4.55 4.00 4.09 55166442
2014-05-14 3.83 4.04 3.70 3.82 32938336
2014-05-15 4.00 4.16 3.89 4.03 27464539
2014-05-16 4.09 4.45 4.04 4.29 29884912
2014-05-19 4.38 4.58 4.31 4.49 18324068
2014-05-20 4.49 4.66 4.32 4.40 17924930
2014-05-21 4.48 4.55 4.36 4.43 12114423
2014-05-22 4.42 4.45 4.17 4.30 13715820
2014-05-23 4.20 4.30 4.07 4.09 9486154
2014-05-27 4.00 4.09 3.95 4.00 9123448
2014-05-28 4.00 4.49 4.00 4.36 20144000
2014-05-29 4.30 4.61 4.27 4.36 21447310
2014-05-30 4.43 4.47 4.27 4.35 8828776
2014-06-02 4.49 4.52 4.36 4.38 7205172
2014-06-03 4.37 4.58 4.29 4.41 11961188
2014-06-04 4.25 4.43 4.17 4.35 9015760
2014-06-05 4.38 4.53 4.35 4.44 9960879
2014-06-06 4.45 4.48 4.32 4.39 5575239
2014-06-09 4.37 4.40 4.20 4.31 7907714
2014-06-10 4.26 4.32 4.14 4.19 6268916
2014-06-11 4.17 4.19 4.05 4.08 7577215
2014-06-12 4.10 4.25 4.03 4.11 9088655
2014-06-13 4.12 4.15 4.05 4.15 5117364
2014-06-16 4.13 4.15 4.05 4.10 5532115
2014-06-17 4.11 4.32 4.06 4.29 11512151
2014-06-18 4.32 5.12 4.32 5.05 57393038
2014-06-19 5.18 5.25 4.68 4.70 37505993
2014-06-20 4.72 4.97 4.66 4.80 14696013
2014-06-23 4.88 4.94 4.72 4.80 9903234
2014-06-24 4.82 4.83 4.37 4.45 15122209
2014-06-25 4.42 4.62 4.37 4.53 9100311
2014-06-26 4.51 4.87 4.44 4.74 21402355
2014-06-27 4.68 4.83 4.63 4.73 34472171
2014-06-30 4.73 4.82 4.62 4.68 7381113
2014-07-01 4.70 4.85 4.62 4.72 14113997
2014-07-02 4.71 4.77 4.53 4.55 7598416
2014-07-03 4.57 4.62 4.50 4.52 3404176
2014-07-07 4.52 4.59 4.45 4.48 5180750
2014-07-08 4.47 4.50 4.25 4.33 7860007
2014-07-09 4.30 4.38 4.25 4.33 2976070
2014-07-10 4.20 4.33 4.14 4.25 4869538
2014-07-11 4.24 4.35 4.20 4.23 3639798
2014-07-14 4.26 4.34 4.17 4.18 4827775
2014-07-15 4.65 4.99 4.58 4.85 43480171
2014-07-16 5.04 5.12 4.73 4.77 22339473
2014-07-17 4.65 4.77 4.52 4.58 9158036
2014-07-18 4.56 5.05 4.56 5.03 17483537
2014-07-21 5.18 5.75 5.06 5.69 57363130
2014-07-22 5.93 6.33 5.40 5.47 79952626
2014-07-23 5.67 5.89 5.38 5.63 35295149
2014-07-24 5.67 5.71 5.30 5.39 13675707
2014-07-25 5.40 5.46 5.26 5.42 10326457
2014-07-28 5.46 5.69 5.40 5.52 14452407
2014-07-29 6.00 6.08 5.71 5.77 29370596
2014-07-30 5.83 5.86 5.60 5.70 10643636
2014-07-31 5.58 5.67 5.40 5.42 11284774
2014-08-01 5.40 5.49 5.13 5.38 11102877
2014-08-04 5.43 5.47 5.30 5.41 6703085
2014-08-05 5.33 5.38 5.20 5.27 6448839
2014-08-06 5.26 5.36 5.20 5.32 4708510
2014-08-07 5.33 5.58 5.33 5.55 9659085
2014-08-08 5.58 5.76 5.55 5.65 10176787
2014-08-11 5.78 5.85 5.70 5.82 8961383
2014-08-12 5.85 5.86 5.56 5.65 8448873
2014-08-13 5.75 5.95 5.62 5.86 14209867
2014-08-14 6.37 6.47 5.67 6.11 56073726
2014-08-15 6.12 6.13 5.88 5.92 14751558
2014-08-18 5.99 6.02 5.89 5.94 8247826
2014-08-19 5.97 6.00 5.75 5.86 10546521
2014-08-20 5.74 5.87 5.71 5.87 6674617
2014-08-21 5.85 5.86 5.75 5.81 5877890
2014-08-22 5.77 5.90 5.71 5.89 7504830
2014-08-25 5.94 6.12 5.91 6.01 11919103
2014-08-26 6.00 6.02 5.73 5.75 15817636
2014-08-27 5.75 5.84 5.73 5.76 5803649
2014-08-28 5.73 5.74 5.47 5.55 12202949
2014-08-29 5.56 5.62 5.50 5.58 4933807
2014-09-02 5.58 5.64 5.32 5.42 9122201
2014-09-03 5.36 5.46 5.22 5.24 8209621
2014-09-04 5.28 5.32 5.20 5.25 5730909
2014-09-05 5.25 5.45 5.17 5.43 6112721
2014-09-08 5.36 5.58 5.35 5.47 6936951
2014-09-09 5.39 5.40 5.21 5.27 6817918
2014-09-10 5.25 5.27 5.05 5.06 9142460
2014-09-11 5.03 5.24 5.03 5.14 5528189
2014-09-12 5.12 5.17 5.06 5.10 5380590
2014-09-15 5.05 5.07 4.75 4.78 11141499
2014-09-16 4.72 4.75 4.58 4.67 6509602
2014-09-17 4.70 4.75 4.56 4.62 5540408
2014-09-18 4.60 4.62 4.26 4.31 12086202
2014-09-19 4.31 4.54 4.26 4.43 8947989
2014-09-22 4.42 4.55 4.16 4.18 12882963
2014-09-23 4.15 4.63 4.00 4.58 23139084
2014-09-24 4.64 4.65 4.35 4.46 14370358
2014-09-25 4.50 4.53 4.26 4.30 5078007
2014-09-26 4.32 4.39 4.24 4.35 4162100
2014-09-29 4.25 4.60 4.20 4.47 10296894
2014-09-30 4.53 4.74 4.50 4.59 9378831
2014-10-01 4.55 4.64 4.33 4.41 8402445
2014-10-02 4.40 4.60 4.38 4.57 4968900
2014-10-03 4.61 4.68 4.53 4.56 5792965
2014-10-06 4.55 4.56 4.26 4.41 6347424
2014-10-07 4.32 4.42 4.25 4.30 3511351
2014-10-08 4.30 4.59 4.23 4.55 12650086
2014-10-09 4.53 4.59 4.35 4.41 4288677
2014-10-10 4.42 4.65 4.35 4.44 6056634
2014-10-13 4.40 4.50 4.22 4.23 8839588
2014-10-14 4.26 4.45 4.15 4.34 7794455
2014-10-15 4.25 4.42 4.16 4.37 6450645
2014-10-16 4.24 4.45 4.21 4.40 4433016
2014-10-17 4.48 4.50 4.34 4.38 4190533
2014-10-20 4.33 4.52 4.32 4.45 6860843
2014-10-21 4.46 4.50 4.37 4.41 3932163
2014-10-22 4.38 4.43 4.28 4.29 3534189
2014-10-23 4.31 4.38 4.25 4.30 2709527
2014-10-24 4.33 4.35 4.25 4.34 3439404
2014-10-27 4.30 4.32 4.25 4.30 2333660
2014-10-28 4.27 4.48 4.27 4.42 5349685
2014-10-29 4.41 4.48 4.31 4.44 4178345
2014-10-30 4.40 4.55 4.35 4.49 6599383
2014-10-31 4.56 4.75 4.52 4.71 10974147
2014-11-03 4.82 5.40 4.81 5.14 24442117
2014-11-04 5.21 5.48 5.16 5.35 18947284
2014-11-05 5.46 5.46 4.94 4.96 13472783
2014-11-06 5.02 5.24 4.99 5.12 6253433
2014-11-07 5.15 5.30 5.02 5.30 6033756
2014-11-10 5.35 5.46 5.22 5.28 6136888
2014-11-11 5.31 5.34 5.05 5.08 6002089
2014-11-12 4.35 4.48 4.20 4.24 24916975
2014-11-13 4.24 4.32 4.24 4.26 2252769
2014-11-14 3.99 4.01 3.60 3.72 17632634
2014-11-17 3.82 3.84 3.70 3.72 6314123
2014-11-18 3.82 4.08 3.77 4.04 12455969
2014-11-19 4.03 4.16 3.95 3.96 8037175
2014-11-20 3.90 3.94 3.83 3.94 3130130
2014-11-21 4.00 4.04 3.90 3.93 3062779
2014-11-24 3.93 3.98 3.88 3.95 2622176
2014-11-25 3.96 4.03 3.96 4.00 2680069
2014-11-26 3.99 4.00 3.92 3.96 2178718
2014-11-28 3.90 3.93 3.79 3.82 4221129
2014-12-01 3.75 3.77 3.42 3.54 8053388
2014-12-02 3.52 3.69 3.45 3.60 4176025
2014-12-03 3.59 3.63 3.46 3.50 4960953
2014-12-04 3.92 4.02 3.64 3.70 16592058
2014-12-05 3.74 3.79 3.55 3.60 5914354
2014-12-08 3.54 3.61 3.24 3.37 9888339
2014-12-09 3.25 3.30 3.06 3.28 8231752
2014-12-10 3.29 3.35 3.13 3.19 5194839
2014-12-11 3.18 3.27 3.09 3.10 4095006
2014-12-12 3.03 3.05 2.86 2.93 7475168
2014-12-15 3.00 3.03 2.73 2.77 6805889
2014-12-16 2.64 2.89 2.60 2.73 6787926
2014-12-17 2.73 2.98 2.73 2.94 6951938
2014-12-18 3.09 3.13 2.86 2.92 7102472
2014-12-19 2.91 3.08 2.85 3.05 6478913
2014-12-22 3.08 3.12 2.99 3.05 3674139
2014-12-23 3.04 3.06 2.93 3.06 3448766
2014-12-24 3.00 3.05 2.96 3.05 2203888
2014-12-26 3.00 3.15 3.00 3.08 4362647
2014-12-29 3.08 3.22 3.07 3.13 5836178
2014-12-30 3.12 3.21 3.10 3.12 4927709
2014-12-31 3.10 3.15 3.00 3.00 4167380
2015-01-02 2.97 2.98 2.85 2.98 3965440
2015-01-05 3.07 3.12 2.94 3.01 6718309
2015-01-06 3.01 3.13 2.92 3.05 5997567
2015-01-07 3.06 3.09 2.96 3.05 3007371
2015-01-08 3.05 3.08 2.98 3.08 3212562
2015-01-09 3.05 3.08 2.98 3.01 2568934
2015-01-12 2.99 3.04 2.90 2.94 2507170
2015-01-13 2.94 2.98 2.82 2.91 3286214
2015-01-14 2.81 2.87 2.69 2.75 5532741
2015-01-15 2.77 2.78 2.52 2.55 6460900
2015-01-16 2.52 2.67 2.48 2.67 3436402
2015-01-20 2.70 2.71 2.55 2.60 2887108
2015-01-21 2.59 2.69 2.57 2.68 2820082
2015-01-22 2.71 2.95 2.68 2.90 7156068
2015-01-23 2.89 2.92 2.82 2.87 2430036
2015-01-26 2.86 3.10 2.83 3.07 8130699
2015-01-27 3.04 3.25 2.97 3.18 8519285
2015-01-28 3.29 3.30 2.86 2.89 12795759
2015-01-29 2.90 2.92 2.70 2.75 5122340
2015-01-30 2.70 2.79 2.63 2.67 3455945
2015-02-02 2.67 2.79 2.62 2.78 4198897
2015-02-03 2.81 2.93 2.79 2.88 3514584
2015-02-04 2.89 2.94 2.83 2.87 2573096
2015-02-05 2.92 2.93 2.86 2.89 2078536
2015-02-06 2.88 2.97 2.82 2.91 2590185
2015-02-09 2.89 2.91 2.79 2.91 3099452
2015-02-10 2.93 3.09 2.92 3.06 5887148
2015-02-11 3.20 3.36 3.19 3.26 11674949
2015-02-12 3.27 3.30 3.12 3.15 5720483
2015-02-13 3.14 3.20 3.07 3.15 3710251
2015-02-17 3.13 3.19 3.08 3.14 2731720
2015-02-18 3.11 3.12 3.03 3.07 2704552
2015-02-19 3.06 3.23 3.02 3.14 5339313
2015-02-20 3.15 3.28 3.13 3.24 10002226
2015-02-23 3.32 3.38 3.21 3.28 7879984
2015-02-24 3.25 3.27 3.10 3.16 6485502
2015-02-25 3.16 3.21 3.03 3.12 4490458
2015-02-26 3.07 3.12 3.03 3.11 2914514
2015-02-27 3.09 3.12 3.04 3.08 2217408
2015-03-02 3.06 3.14 3.03 3.13 3374116
2015-03-03 3.00 3.14 2.99 3.02 6214223
2015-03-04 3.00 3.03 2.91 2.93 4017807
2015-03-05 2.92 3.03 2.91 2.97 2677685
2015-03-06 2.95 3.03 2.95 2.97 2376512
2015-03-09 2.97 3.01 2.80 2.91 4177669
2015-03-10 2.85 2.90 2.80 2.86 2322639
2015-03-11 2.85 2.89 2.70 2.80 3269518
2015-03-12 2.81 2.84 2.70 2.78 2859015
2015-03-13 2.75 2.86 2.72 2.86 2200480
2015-03-16 2.85 2.90 2.71 2.75 3153550
2015-03-17 2.54 2.67 2.42 2.61 9018098
2015-03-18 2.57 2.60 2.53 2.59 2575846
2015-03-19 2.63 2.77 2.61 2.71 3727511
2015-03-20 2.72 2.74 2.66 2.66 2901662
2015-03-23 2.66 2.72 2.57 2.65 2543944
2015-03-24 2.64 2.70 2.63 2.67 1486938
2015-03-25 2.69 2.70 2.60 2.63 1719446
2015-03-26 2.60 2.65 2.56 2.62 2290758
2015-03-27 2.61 2.65 2.58 2.64 1726464
2015-03-30 2.65 2.73 2.64 2.68 6098962
2015-03-31 2.65 2.66 2.55 2.59 3007607
2015-04-01 2.57 2.60 2.48 2.52 4673716
2015-04-02 2.54 2.57 2.49 2.56 2091144
2015-04-06 2.53 2.55 2.49 2.52 2261445
2015-04-07 2.56 2.61 2.50 2.51 2770947
2015-04-08 2.52 2.55 2.47 2.49 2600761
2015-04-09 2.56 2.68 2.53 2.62 5982879
2015-04-10 2.66 2.67 2.55 2.61 3800094
2015-04-13 2.61 2.65 2.58 2.59 1509595
2015-04-14 2.60 2.78 2.58 2.67 5614827
2015-04-15 2.70 2.82 2.64 2.78 6021389
2015-04-16 2.78 2.79 2.69 2.72 2145826
2015-04-17 2.75 2.77 2.65 2.67 2999183
2015-04-20 2.70 2.78 2.62 2.72 4104907
2015-04-21 2.71 2.72 2.66 2.67 1928942
2015-04-22 2.67 2.68 2.62 2.65 1345144
2015-04-23 2.65 2.69 2.63 2.67 1395782
2015-04-24 2.67 2.68 2.62 2.65 1350320
2015-04-27 2.67 2.68 2.57 2.59 1732338
2015-04-28 2.57 2.62 2.56 2.57 1711514
2015-04-29 2.55 2.60 2.52 2.56 2510420
2015-04-30 2.56 2.57 2.51 2.54 2130602
2015-05-01 2.54 2.56 2.48 2.49 2650564
2015-05-04 2.50 2.54 2.48 2.50 1921987
2015-05-05 2.50 2.52 2.40 2.42 3854913
2015-05-06 2.43 2.48 2.40 2.46 2358117
2015-05-07 2.48 2.50 2.42 2.46 2358546
2015-05-08 2.48 2.50 2.41 2.43 4028763
2015-05-11 2.37 2.65 2.32 2.55 9951845
2015-05-12 2.55 2.69 2.48 2.63 4770078
2015-05-13 2.67 2.73 2.61 2.62 2852719
2015-05-14 2.63 2.65 2.56 2.63 1814172
2015-05-15 2.62 2.64 2.57 2.61 1753249
2015-05-18 2.61 2.62 2.53 2.58 1535567
2015-05-19 2.76 2.80 2.63 2.68 4627206
2015-05-20 2.68 2.69 2.60 2.62 2117712
2015-05-21 2.63 2.67 2.60 2.62 1486005
2015-05-22 2.60 2.62 2.54 2.58 3095558
2015-05-26 2.56 2.59 2.52 2.58 1712601
2015-05-27 2.68 2.79 2.65 2.71 5391769
2015-05-28 2.72 2.74 2.67 2.73 2045918
2015-05-29 2.75 2.77 2.69 2.72 1995965
2015-06-01 2.72 2.72 2.64 2.68 2582096
2015-06-02 2.80 2.84 2.75 2.80 6228287
2015-06-03 2.80 2.85 2.77 2.82 2878649
2015-06-04 2.82 2.84 2.72 2.74 2743100
2015-06-05 2.73 2.75 2.65 2.74 1442009
2015-06-08 2.73 2.75 2.70 2.74 1180274
2015-06-09 2.71 2.73 2.69 2.69 1523190
2015-06-10 2.71 2.74 2.69 2.70 1270382
2015-06-11 2.71 2.72 2.67 2.69 1128999
2015-06-12 2.70 2.72 2.67 2.69 1736677
2015-06-15 2.67 2.72 2.63 2.69 1186434
2015-06-16 2.68 2.70 2.65 2.66 938721
2015-06-17 2.65 2.66 2.58 2.59 1750384
2015-06-18 2.61 2.64 2.59 2.59 1460807
2015-06-19 2.61 2.63 2.55 2.60 2291159
2015-06-22 2.60 2.64 2.59 2.64 1630718
2015-06-23 2.62 2.64 2.58 2.63 1303403
2015-06-24 2.60 2.63 2.56 2.58 1380452
2015-06-25 2.60 2.61 2.56 2.57 1356513
2015-06-26 2.56 2.58 2.52 2.57 4386446
2015-06-29 2.52 2.54 2.45 2.45 3318206
2015-06-30 2.45 2.48 2.41 2.45 2312896
2015-07-01 2.46 2.47 2.34 2.35 3506015
2015-07-02 2.42 2.42 2.22 2.32 4143646
2015-07-06 2.23 2.27 2.17 2.23 2436632
2015-07-07 2.43 2.62 2.37 2.54 12370520
2015-07-08 2.50 2.51 2.30 2.34 4472132
2015-07-09 2.40 2.42 2.33 2.33 2616106
2015-07-10 2.36 2.37 2.26 2.28 2484047
2015-07-13 2.31 2.35 2.26 2.35 1836747
2015-07-14 2.35 2.39 2.29 2.34 1808999
2015-07-15 2.32 2.33 2.28 2.29 1703080
2015-07-16 2.29 2.34 2.28 2.31 1195871
2015-07-17 2.29 2.39 2.28 2.38 1946973
2015-07-20 2.50 2.50 2.33 2.37 1946095
2015-07-21 2.39 2.57 2.34 2.48 4028405
2015-07-22 2.47 2.50 2.42 2.49 1287583
2015-07-23 2.48 2.48 2.40 2.43 1505159
2015-07-24 2.43 2.44 2.37 2.38 1238587
2015-07-27 2.40 2.41 2.31 2.32 1658951
2015-07-28 2.42 2.45 2.36 2.39 1897107
2015-07-29 2.40 2.45 2.36 2.39 1333371
2015-07-30 2.40 2.42 2.36 2.40 1078083
2015-07-31 2.44 2.59 2.40 2.59 3253027
2015-08-03 2.68 2.85 2.63 2.85 8244087
2015-08-04 2.77 2.81 2.68 2.72 3256795
2015-08-05 2.78 2.84 2.72 2.78 3227807
2015-08-06 2.83 2.84 2.35 2.37 7005291
2015-08-07 2.35 2.46 2.28 2.40 2312499
2015-08-10 2.39 2.42 2.32 2.38 1709436
2015-08-11 2.35 2.39 2.31 2.33 1968828
2015-08-12 2.30 2.44 2.23 2.35 3285269
2015-08-13 2.32 2.35 2.24 2.27 2191627
2015-08-14 2.24 2.33 2.24 2.29 1341144
2015-08-17 2.27 2.31 2.25 2.28 925291
2015-08-18 2.27 2.28 2.23 2.26 897655
2015-08-19 2.26 2.27 2.16 2.19 3273853
2015-08-20 2.15 2.20 2.02 2.02 3383042
2015-08-21 1.95 1.99 1.80 1.92 5624479
2015-08-24 1.60 1.89 1.56 1.76 4227569
2015-08-25 1.86 2.00 1.82 1.85 3267869
2015-08-26 1.90 1.92 1.66 1.72 14325467
2015-08-27 1.80 1.84 1.73 1.75 2813558
2015-08-28 1.76 1.85 1.73 1.76 4517578
2015-08-31 1.76 1.79 1.69 1.71 3005958
2015-09-01 1.66 1.70 1.65 1.66 1946621
2015-09-02 1.70 1.71 1.64 1.71 2649382
2015-09-03 1.76 1.76 1.68 1.69 1850725
2015-09-04 1.67 1.73 1.66 1.72 1502410
2015-09-08 1.75 1.79 1.71 1.74 1760279
2015-09-09 1.77 1.78 1.68 1.70 2158945
2015-09-10 1.72 1.74 1.68 1.69 1687759
2015-09-11 1.75 1.75 1.68 1.70 1670957
2015-09-14 1.72 1.72 1.66 1.68 1364227
2015-09-15 1.67 1.69 1.66 1.69 1303915
2015-09-16 1.69 1.72 1.68 1.71 1926207
2015-09-17 1.73 1.78 1.71 1.78 3576771
2015-09-18 1.78 1.92 1.77 1.89 5540940
2015-09-21 2.01 2.33 2.00 2.17 16176406
2015-09-22 2.08 2.24 2.07 2.18 6195692
2015-09-23 2.17 2.17 2.00 2.05 3235157
2015-09-24 2.03 2.09 1.97 2.07 2205097
2015-09-25 2.09 2.10 1.92 1.93 3109019
2015-09-28 1.92 1.94 1.79 1.83 2884609
2015-09-29 1.85 1.86 1.68 1.71 3161070
2015-09-30 1.72 1.88 1.70 1.83 2550086
2015-10-01 1.86 1.89 1.80 1.88 1891127
2015-10-02 1.82 2.03 1.80 2.01 2574209
2015-10-05 2.02 2.20 2.02 2.14 3339927
2015-10-06 2.17 2.20 2.14 2.18 2152577
2015-10-07 2.20 2.24 2.07 2.15 2939235
2015-10-08 2.10 2.23 2.08 2.19 2343048
2015-10-09 2.22 2.35 2.22 2.32 6082554
2015-10-12 2.33 2.48 2.28 2.39 3869975
2015-10-13 2.37 2.40 2.30 2.30 1484501
2015-10-14 2.29 2.34 2.15 2.21 1795574
2015-10-15 2.20 2.34 2.19 2.32 1918250
2015-10-16 2.36 2.37 2.26 2.31 1343547
2015-10-19 2.42 2.53 2.35 2.50 6161361
2015-10-20 2.50 2.56 2.40 2.44 3832412
2015-10-21 2.49 2.50 2.33 2.35 2374586
2015-10-22 2.40 2.40 2.20 2.28 1897781
2015-10-23 2.29 2.36 2.25 2.31 1834609
2015-10-26 2.29 2.41 2.27 2.41 2433716
2015-10-27 2.39 2.41 2.31 2.32 1710790
2015-10-28 2.31 2.43 2.29 2.40 1768775
2015-10-29 2.39 2.48 2.36 2.39 1922749
2015-10-30 2.39 2.43 2.36 2.41 1183263
2015-11-02 2.42 2.75 2.40 2.64 7079021
2015-11-03 2.78 2.96 2.70 2.87 9192686
2015-11-04 2.97 2.98 2.81 2.92 4688033
2015-11-05 2.97 2.97 2.76 2.86 4895568
2015-11-06 2.86 2.87 2.69 2.76 3679006
2015-11-09 2.47 2.55 2.30 2.37 9524867
2015-11-10 2.25 2.25 1.89 1.91 11441332
2015-11-11 1.95 1.99 1.83 1.84 4404776
2015-11-12 1.85 1.89 1.76 1.78 3108069
2015-11-13 1.89 1.91 1.80 1.84 4313791
2015-11-16 1.91 1.95 1.86 1.92 3195755
2015-11-17 1.94 1.95 1.82 1.84 2726424
2015-11-18 1.87 1.88 1.81 1.88 1798961
2015-11-19 1.96 1.96 1.88 1.90 2143626
2015-11-20 1.93 1.94 1.87 1.90 1347563
2015-11-23 1.86 1.94 1.86 1.92 1115839
2015-11-24 1.90 1.95 1.88 1.94 1451852
2015-11-25 1.93 2.15 1.93 2.07 4808987
2015-11-27 2.10 2.14 2.06 2.12 1423288
2015-11-30 2.15 2.23 2.12 2.20 2580856
2015-12-01 2.22 2.23 2.14 2.19 1693087
2015-12-02 2.17 2.19 2.06 2.11 2141792
2015-12-03 2.11 2.15 2.05 2.09 1442606
2015-12-04 2.11 2.12 2.02 2.08 1403404
2015-12-07 2.06 2.08 1.98 2.01 1395021
2015-12-08 1.95 2.01 1.92 1.94 1365530
2015-12-09 1.95 2.03 1.95 1.99 997450
2015-12-10 1.98 2.07 1.98 2.07 1189345
2015-12-11 2.03 2.05 1.98 2.00 1423803
2015-12-14 2.00 2.03 1.95 1.96 1277092
2015-12-15 1.97 2.16 1.97 2.12 2154352
2015-12-16 2.29 2.35 2.15 2.24 5639667
2015-12-17 2.27 2.30 2.15 2.18 2278873
2015-12-18 2.23 2.30 2.20 2.22 3707767
2015-12-21 2.22 2.27 2.20 2.24 1897624
2015-12-22 2.20 2.25 2.18 2.25 1356566
2015-12-23 2.25 2.34 2.24 2.27 2686415
2015-12-24 2.27 2.35 2.27 2.30 1424791
2015-12-28 2.28 2.34 2.19 2.24 1836714
2015-12-29 2.24 2.29 2.22 2.24 1115858
2015-12-30 2.23 2.29 2.14 2.16 2120509
2015-12-31 2.14 2.16 2.05 2.11 2156396
2016-01-04 2.00 2.10 1.96 2.10 2373321
2016-01-05 2.11 2.11 2.03 2.06 957118
2016-01-06 2.00 2.05 1.99 2.03 1672731
2016-01-07 1.96 2.01 1.90 1.90 2754274
2016-01-08 1.94 2.02 1.90 1.92 1611388
2016-01-11 1.92 1.96 1.78 1.85 2143385
2016-01-12 1.86 1.92 1.75 1.81 1814274
2016-01-13 1.87 1.90 1.72 1.75 2078273
2016-01-14 1.75 1.77 1.61 1.70 3773453
2016-01-15 1.65 1.67 1.56 1.66 2716832
2016-01-19 1.67 1.72 1.50 1.53 2857243
2016-01-20 1.47 1.59 1.30 1.57 4412639
2016-01-21 1.60 1.75 1.53 1.72 3233220
2016-01-22 1.79 1.82 1.72 1.82 2751102
2016-01-25 1.79 1.86 1.73 1.75 2010587
2016-01-26 1.77 1.82 1.71 1.78 1787619
2016-01-27 1.83 1.88 1.76 1.85 2298176
2016-01-28 1.92 1.94 1.71 1.77 3598778
2016-01-29 1.81 1.87 1.78 1.87 1968078
2016-02-01 1.90 1.90 1.76 1.79 1474484
2016-02-02 1.73 1.74 1.66 1.67 1649251
2016-02-03 1.70 1.71 1.60 1.68 1274665
2016-02-04 1.70 1.75 1.66 1.72 1105803
2016-02-05 1.70 1.74 1.67 1.68 781719
2016-02-08 1.65 1.68 1.60 1.61 1123336
2016-02-09 1.58 1.63 1.55 1.56 1596828
2016-02-10 1.56 1.67 1.55 1.62 1093017
2016-02-11 1.57 1.62 1.55 1.61 1097436
2016-02-12 1.64 1.69 1.60 1.67 1567882
2016-02-16 1.70 1.75 1.70 1.74 1280951
2016-02-17 1.75 1.89 1.75 1.83 3766119
2016-02-18 1.85 1.87 1.77 1.79 1158116
2016-02-19 1.80 1.81 1.73 1.75 853466
2016-02-22 1.80 1.88 1.77 1.84 1977544
2016-02-23 1.79 1.87 1.79 1.82 794507
2016-02-24 1.83 1.86 1.76 1.86 1404050
2016-02-25 1.86 1.94 1.83 1.92 1688040
2016-02-26 1.92 2.07 1.92 2.02 3144968
2016-02-29 2.05 2.13 2.03 2.08 1822916
2016-03-01 2.10 2.14 2.05 2.07 1166975
2016-03-02 2.07 2.13 2.05 2.13 1298788
2016-03-03 2.13 2.23 2.12 2.22 2507516
2016-03-04 2.23 2.23 2.22 2.11 4538
2016-03-07 2.02 2.06 1.90 1.98 4748335
2016-03-08 1.95 2.02 1.91 1.95 1720014
2016-03-09 1.98 1.99 1.90 1.90 2131061
2016-03-10 2.09 2.20 2.01 2.04 4900
2016-03-11 2.10 2.11 2.00 2.04 2399193
2016-03-14 2.03 2.03 1.96 2.00 1629760
2016-03-15 1.99 2.00 1.92 1.93 1522132
2016-03-16 1.94 2.02 1.93 2.01 1543579
2016-03-17 2.01 2.09 2.01 2.04 2322248
2016-03-18 2.09 2.09 2.04 2.08 1752266
2016-03-21 2.05 2.11 2.05 2.07 1081870
2016-03-22 2.07 2.11 2.04 2.08 1087900
2016-03-23 2.06 2.08 1.94 1.95 3198383
2016-03-24 1.95 1.95 1.87 2.02 3950
2016-03-28 2.02 2.03 1.95 2.01 969256
2016-03-29 2.00 2.14 1.96 2.08 5340690
2016-03-30 2.08 2.11 2.03 2.07 1795937
2016-03-31 2.08 2.10 2.03 2.07 935757
2016-04-01 2.05 2.06 2.00 2.04 788887
2016-04-04 2.02 2.07 2.00 2.03 700361
2016-04-05 2.00 2.04 1.98 2.00 1140814
2016-04-06 2.00 2.05 1.99 2.03 1029773
2016-04-07 2.01 2.06 1.99 2.01 946709
2016-04-08 2.02 2.05 1.98 2.00 1295046
2016-04-11 2.00 2.04 1.99 2.01 630420
2016-04-12 2.00 2.08 1.99 2.05 1657288
2016-04-13 2.04 2.09 2.02 2.05 1841399
2016-04-14 2.08 2.14 2.06 2.12 2086645
2016-04-15 2.13 2.19 2.09 2.11 2038181
2016-04-18 2.10 2.16 2.07 2.12 1346431
2016-04-19 2.11 2.14 2.08 2.10 850148
2016-04-20 2.11 2.17 2.08 2.13 1386556
2016-04-21 2.13 2.17 2.12 2.15 1195271
2016-04-22 2.15 2.25 2.15 2.22 2383568
2016-04-25 2.24 2.28 2.13 2.15 2582661
2016-04-26 2.15 2.22 2.11 2.14 1120482
2016-04-27 2.13 2.16 2.08 2.13 1226268
2016-04-28 2.11 2.12 2.04 2.05 1847814
2016-04-29 2.05 2.09 2.01 2.06 1599601
2016-05-02 2.04 2.08 2.01 2.05 896917
2016-05-03 2.04 2.04 1.99 2.01 1554445
2016-05-04 2.01 2.03 1.94 2.01 1752506
2016-05-05 2.02 2.02 1.92 1.93 1347500
2016-05-06 1.98 1.99 1.90 1.92 1610706
2016-05-09 1.90 1.96 1.90 1.93 1473374
2016-05-10 1.88 1.90 1.74 1.86 3140099
2016-05-11 1.81 1.87 1.81 1.85 874177
2016-05-12 1.84 1.85 1.77 1.80 1182414
2016-05-13 1.82 1.85 1.77 1.79 985843
2016-05-16 1.79 1.84 1.78 1.81 1181502
2016-05-17 1.80 1.84 1.76 1.79 1091992
2016-05-18 1.78 1.81 1.75 1.76 947788
2016-05-19 1.75 1.77 1.71 1.71 1017474
2016-05-20 1.71 1.74 1.65 1.68 2327278
2016-05-23 1.68 1.78 1.68 1.76 1241751
2016-05-24 1.77 1.82 1.72 1.75 1315196
2016-05-25 1.75 1.78 1.73 1.78 761508
2016-05-26 1.78 1.82 1.78 1.79 810289
2016-05-27 1.80 1.84 1.77 1.82 640804
2016-05-31 1.81 1.95 1.79 1.92 1793696
2016-06-01 1.91 1.92 1.82 1.87 1669411
2016-06-02 1.83 1.89 1.83 1.85 868762
2016-06-03 1.84 1.91 1.84 1.91 770048
2016-06-06 1.91 1.95 1.91 1.95 1206884
2016-06-07 1.95 2.04 1.90 1.92 3697524
2016-06-08 1.91 1.95 1.89 1.92 980697
2016-06-09 1.90 1.90 1.85 1.85 950563
2016-06-10 1.85 1.85 1.80 1.80 748962
2016-06-13 1.80 1.82 1.75 1.76 1068046
2016-06-14 1.75 1.78 1.72 1.73 1551130
2016-06-15 1.72 1.81 1.72 1.75 775836
2016-06-16 1.73 1.77 1.73 1.75 784521
2016-06-17 1.74 1.77 1.73 1.75 1047782
2016-06-20 1.75 1.81 1.75 1.80 1334627
2016-06-21 1.78 1.82 1.75 1.77 2084061
2016-06-22 1.76 1.78 1.73 1.73 2333119
2016-06-23 1.76 1.80 1.73 1.75 1684307
2016-06-24 1.71 1.73 1.66 1.71 3282529
2016-06-27 1.68 1.70 1.60 1.64 2621350
2016-06-28 1.69 1.78 1.69 1.76 2060372
2016-06-29 1.76 1.84 1.75 1.82 1570932
2016-06-30 1.82 1.87 1.79 1.86 1583531
2016-07-01 1.86 1.90 1.83 1.86 1184541
2016-07-05 1.85 1.85 1.74 1.76 1135034
2016-07-06 1.71 1.75 1.70 1.70 2233698
2016-07-07 1.70 1.75 1.67 1.69 1339145
2016-07-08 1.70 1.76 1.70 1.73 2483350
2016-07-11 1.71 1.76 1.71 1.73 1272495
2016-07-12 1.76 1.77 1.73 1.76 1396782
2016-07-13 1.76 1.77 1.73 1.74 1205059
2016-07-14 1.75 1.77 1.73 1.73 778733
2016-07-15 1.73 1.74 1.66 1.68 2463108
2016-07-18 1.74 1.78 1.70 1.77 3243294
2016-07-19 1.92 1.95 1.80 1.80 5193419
2016-07-20 1.82 1.84 1.76 1.79 2407416
2016-07-21 1.80 1.85 1.77 1.78 1023547
2016-07-22 1.78 1.80 1.75 1.79 836045
2016-07-25 1.79 1.85 1.77 1.82 2240630
2016-07-26 1.84 1.87 1.78 1.82 1585625
2016-07-27 1.82 1.84 1.79 1.79 1250163
2016-07-28 1.79 1.81 1.75 1.76 1303865
2016-07-29 1.79 1.81 1.75 1.79 1798736
2016-08-01 1.80 1.85 1.76 1.76 2223915
2016-08-02 1.76 1.80 1.70 1.72 1416060
2016-08-03 1.72 1.76 1.71 1.72 1507822
2016-08-04 1.80 1.80 1.70 1.70 2528399
2016-08-05 1.70 1.75 1.70 1.71 1436595
2016-08-08 1.73 1.74 1.72 1.74 788282
2016-08-09 1.74 1.76 1.72 1.72 587972
2016-08-10 1.72 1.73 1.70 1.70 681420
2016-08-11 1.70 1.72 1.68 1.69 1007416
2016-08-12 1.69 1.71 1.68 1.69 719760
2016-08-15 1.68 1.70 1.68 1.69 1201858
2016-08-16 1.70 1.70 1.65 1.65 1927196
2016-08-17 1.65 1.70 1.65 1.67 1888933
2016-08-18 1.70 1.74 1.69 1.70 1168339
2016-08-19 1.70 1.71 1.67 1.67 765451
2016-08-22 1.67 1.70 1.65 1.68 1550467
2016-08-23 1.69 1.71 1.68 1.69 1128034
2016-08-24 1.70 1.71 1.65 1.66 2590014
2016-08-25 1.66 1.69 1.65 1.65 1440947
2016-08-26 1.66 1.68 1.64 1.67 916092
2016-08-29 1.75 1.75 1.64 1.66 2043221
2016-08-30 1.68 1.68 1.55 1.56 2051401
2016-08-31 1.57 1.60 1.51 1.55 2572903
2016-09-01 1.55 1.58 1.50 1.54 2476330
2016-09-02 1.54 1.56 1.50 1.51 1645064
2016-09-06 1.51 1.53 1.50 1.51 1141295
2016-09-07 1.51 1.53 1.40 1.42 2855278
2016-09-08 1.44 1.47 1.37 1.45 2320660
2016-09-09 1.46 1.47 1.36 1.37 2792547
2016-09-12 1.37 1.42 1.34 1.42 2054115
2016-09-13 1.42 1.43 1.36 1.36 2722109
2016-09-14 1.40 1.42 1.36 1.37 2561793
2016-09-15 1.39 1.44 1.37 1.44 2080382
2016-09-16 1.45 1.47 1.40 1.44 3267894
2016-09-19 1.45 1.50 1.43 1.50 1491662
2016-09-20 1.58 1.69 1.50 1.69 3748162
2016-09-21 1.70 1.71 1.60 1.68 3212866
2016-09-22 1.70 1.70 1.64 1.65 2663971
2016-09-23 1.65 1.66 1.58 1.63 1641087
2016-09-26 1.62 1.67 1.61 1.64 1364755
2016-09-27 1.65 1.68 1.64 1.66 1555635
2016-09-28 1.66 1.71 1.65 1.70 2098868
2016-09-29 1.71 1.75 1.66 1.69 2943235
2016-09-30 1.70 1.72 1.67 1.71 1450760
2016-10-03 1.70 1.76 1.68 1.74 2147031
2016-10-04 1.73 1.75 1.69 1.74 1328129
2016-10-05 1.73 1.75 1.69 1.74 1859268
2016-10-06 1.74 1.74 1.70 1.72 615226
2016-10-07 1.71 1.72 1.65 1.67 972967
2016-10-10 1.69 1.69 1.65 1.69 690466
2016-10-11 1.70 1.71 1.64 1.65 1104778
2016-10-12 1.66 1.69 1.65 1.65 761159
2016-10-13 1.65 1.66 1.61 1.64 868136
2016-10-14 1.62 1.64 1.55 1.56 1534248
2016-10-17 1.55 1.56 1.49 1.52 1312445
2016-10-18 1.52 1.58 1.49 1.54 926057
2016-10-19 1.53 1.58 1.52 1.56 746736
2016-10-20 1.56 1.57 1.53 1.55 735783
2016-10-21 1.54 1.63 1.54 1.62 1210965
2016-10-24 1.68 1.69 1.61 1.62 1275632
2016-10-25 1.61 1.64 1.57 1.57 1268097
2016-10-26 1.57 1.63 1.56 1.58 1013607
2016-10-27 1.60 1.60 1.55 1.56 813559
2016-10-28 1.55 1.59 1.55 1.58 657217
2016-10-31 1.59 1.59 1.53 1.53 871126
2016-11-01 1.51 1.54 1.50 1.53 1069758
2016-11-02 1.51 1.52 1.48 1.48 918235
2016-11-03 1.49 1.51 1.46 1.48 1056119
2016-11-04 1.45 1.49 1.42 1.42 1870249
2016-11-07 1.36 1.37 1.21 1.26 6431281
2016-11-08 1.25 1.27 1.23 1.26 3077419
2016-11-09 1.20 1.27 1.18 1.25 5189506
2016-11-10 1.25 1.38 1.24 1.35 4730991
2016-11-11 1.39 1.47 1.35 1.47 4264688
2016-11-14 1.48 1.55 1.47 1.51 4579343
2016-11-15 1.53 1.55 1.37 1.45 3544424
2016-11-16 1.44 1.51 1.42 1.48 3075345
2016-11-17 1.56 1.58 1.51 1.51 8362331
2016-11-18 1.52 1.54 1.47 1.48 4769758
2016-11-21 1.47 1.53 1.42 1.46 2423486
2016-11-22 1.45 1.45 1.32 1.41 8058388
2016-11-23 1.40 1.43 1.37 1.40 3588836
2016-11-25 1.39 1.47 1.38 1.44 1462172
2016-11-28 1.45 1.45 1.40 1.40 1726923
2016-11-29 1.39 1.40 1.36 1.38 3842361
2016-11-30 1.40 1.42 1.36 1.37 2173184
2016-12-01 1.37 1.45 1.33 1.42 6473522
2016-12-02 1.43 1.45 1.38 1.43 5641495
2016-12-05 1.43 1.51 1.41 1.47 4856254
2016-12-06 1.54 1.57 1.51 1.53 5052190
2016-12-07 1.53 1.60 1.50 1.56 6974468
2016-12-08 1.55 1.59 1.53 1.53 3980050
2016-12-09 1.51 1.55 1.42 1.43 4702993
2016-12-12 1.43 1.45 1.36 1.37 3890290
2016-12-13 1.37 1.43 1.32 1.34 3913695
2016-12-14 1.43 1.43 1.29 1.37 4148681
2016-12-15 1.35 1.39 1.31 1.38 3702407
2016-12-16 1.38 1.39 1.32 1.32 3499720
2016-12-19 1.28 1.39 1.26 1.36 4691286
2016-12-20 1.39 1.39 1.31 1.33 3263035
2016-12-21 1.31 1.36 1.30 1.31 4692331
2016-12-22 1.30 1.32 1.26 1.26 2431965
2016-12-23 1.38 1.38 1.24 1.27 1456083
2016-12-27 1.27 1.30 1.26 1.30 1756077
2016-12-28 1.28 1.30 1.26 1.28 2176108
2016-12-29 1.27 1.28 1.20 1.22 5526460
2016-12-30 1.25 1.26 1.18 1.20 4381743
2017-01-03 1.20 1.23 1.19 1.21 2075670
2017-01-04 1.21 1.30 1.20 1.30 2930476
2017-01-05 1.30 1.32 1.26 1.26 3506412
2017-01-06 1.28 1.29 1.25 1.25 1861096
2017-01-09 1.26 1.27 1.22 1.25 1386139
2017-01-10 1.25 1.26 1.22 1.24 2251767
2017-01-11 1.24 1.28 1.23 1.26 2079382
2017-01-12 1.26 1.26 1.22 1.23 2321869
2017-01-13 1.22 1.25 1.22 1.25 997033
2017-01-17 1.24 1.25 1.22 1.25 2523827
2017-01-18 1.23 1.26 1.22 1.23 2268837
2017-01-19 1.22 1.24 1.18 1.18 3567123
2017-01-20 1.19 1.20 1.18 1.18 1242183
2017-01-23 1.18 1.19 1.10 1.14 3360911
2017-01-24 1.16 1.20 1.14 1.16 7151616
2017-01-25 1.16 1.19 1.11 1.13 4809726
2017-01-26 1.13 1.15 1.12 1.13 3225525
2017-01-27 1.13 1.14 1.11 1.12 2417170
2017-01-30 1.11 1.13 1.03 1.06 5323894
2017-01-31 1.06 1.09 1.02 1.06 8780326
2017-02-01 1.06 1.07 1.00 1.02 11647263
2017-02-02 1.01 1.02 0.91 0.92 5959992
2017-02-03 0.95 0.95 0.93 0.94 2322152
2017-02-06 0.94 0.95 0.93 0.93 2331645
2017-02-07 0.93 0.93 0.90 0.90 2213009
2017-02-08 0.91 0.92 0.86 0.88 3716503
2017-02-09 0.88 0.88 0.83 0.85 3934522
2017-02-10 0.85 1.23 0.84 1.18 24708623
2017-02-13 1.30 1.31 1.06 1.10 24623790
2017-02-14 1.10 1.17 1.03 1.11 13293196
2017-02-15 1.10 1.13 1.07 1.08 14201779
2017-02-16 1.08 1.17 1.06 1.14 14991312
2017-02-17 1.15 1.15 1.07 1.11 20562588
2017-02-21 1.12 1.20 1.10 1.16 16962068
2017-02-22 1.15 1.22 1.14 1.17 12626715
2017-02-23 1.20 1.26 1.17 1.20 18246784
2017-02-24 1.20 1.25 1.10 1.13 14348312
2017-02-27 1.12 1.13 1.05 1.10 12965372
2017-02-28 1.05 1.09 1.05 1.08 7328422
2017-03-01 1.09 1.10 1.05 1.07 7412633
2017-03-02 1.06 1.08 1.05 1.07 4941818
2017-03-03 1.05 1.08 1.05 1.07 2116332
2017-03-06 1.06 1.07 1.03 1.05 2847063
2017-03-07 1.06 1.07 1.04 1.07 3456036
2017-03-08 1.06 1.07 1.04 1.06 4104965
2017-03-09 1.00 1.00 0.92 0.95 4006249
2017-03-10 0.95 1.01 0.95 1.01 2090408
2017-03-13 1.01 1.01 0.98 1.00 1308774
2017-03-14 1.00 1.03 0.96 1.03 2659962
2017-03-15 1.02 1.04 1.00 1.03 4747663
2017-03-16 1.03 1.12 1.03 1.12 6778422
2017-03-17 1.13 1.20 1.11 1.20 8019385
2017-03-20 1.20 1.22 1.18 1.22 4535879
2017-03-21 1.22 1.22 1.17 1.19 4232142
2017-03-22 1.18 1.21 1.16 1.20 3284547
2017-03-23 1.19 1.38 1.19 1.28 16509787
2017-03-24 1.27 1.38 1.27 1.36 6103867
2017-03-27 1.32 1.43 1.31 1.40 5596658
2017-03-28 1.44 1.50 1.41 1.50 5899832
2017-03-29 1.50 1.52 1.38 1.48 5266198
2017-03-30 1.48 1.52 1.45 1.46 2930697
2017-03-31 1.47 1.47 1.33 1.38 4749445
2017-04-03 1.37 1.37 1.31 1.32 2948880
2017-04-04 1.30 1.32 1.25 1.30 2369019
2017-04-05 2.38 2.40 1.91 2.25 137143160
2017-04-06 2.38 2.40 2.02 2.14 40948103
2017-04-07 2.08 2.15 2.00 2.03 13970235
2017-04-10 2.05 2.48 1.97 2.45 45650746
2017-04-11 2.42 2.70 2.38 2.64 46783825
2017-04-12 2.63 2.64 2.30 2.32 23472720
2017-04-13 2.28 2.38 2.20 2.24 13177456
2017-04-17 2.29 2.31 2.13 2.29 12476983
2017-04-18 2.26 2.27 2.18 2.25 7283794
2017-04-19 2.26 2.29 2.20 2.22 6301904
2017-04-20 2.21 2.28 2.16 2.22 8757499
2017-04-21 2.22 2.24 2.07 2.12 9721871
2017-04-24 2.15 2.22 2.07 2.17 8613920
2017-04-25 2.19 2.38 2.19 2.31 15306676
2017-04-26 2.33 2.43 2.26 2.34 12686927
2017-04-27 2.35 2.38 2.26 2.33 7456897
2017-04-28 2.33 2.34 2.21 2.24 11325309
2017-05-01 2.26 2.35 2.23 2.30 6536520
2017-05-02 2.30 2.31 2.20 2.27 10354014
2017-05-03 2.26 2.30 2.21 2.21 10769321
2017-05-04 2.20 2.23 2.10 2.14 10122546
2017-05-05 2.14 2.30 2.11 2.29 11425369
2017-05-08 2.29 2.33 2.22 2.26 11494034
2017-05-09 2.01 2.14 1.98 2.09 14269419
2017-05-10 2.06 2.17 2.05 2.15 7740685
2017-05-11 2.17 2.19 2.05 2.06 8809296
2017-05-12 2.07 2.10 2.02 2.07 6238174
2017-05-15 2.08 2.09 2.04 2.07 4800598
2017-05-16 2.07 2.07 2.02 2.04 4303523
2017-05-17 1.88 1.96 1.72 1.76 17266183
2017-05-18 1.75 1.95 1.73 1.94 7618816
2017-05-19 1.93 1.97 1.89 1.90 4748061
2017-05-22 1.90 1.94 1.85 1.94 3759448
2017-05-23 1.93 1.95 1.87 1.91 3511457
2017-05-24 1.87 1.94 1.85 1.87 4043137
2017-05-25 1.87 1.94 1.86 1.88 5465878
2017-05-26 1.88 1.93 1.86 1.90 5704264
2017-05-30 1.88 1.90 1.83 1.85 3617541
2017-05-31 1.85 1.88 1.81 1.86 3402428
2017-06-01 1.86 1.88 1.83 1.86 2808888
2017-06-02 1.86 1.94 1.85 1.93 4754860
2017-06-05 1.93 1.94 1.84 1.85 4617716
2017-06-06 1.84 1.90 1.81 1.86 5056073
2017-06-07 1.85 2.10 1.82 2.07 13965614
2017-06-08 2.10 2.19 2.03 2.14 9642983
2017-06-09 2.15 2.17 1.97 2.04 8024359
2017-06-12 2.01 2.15 2.00 2.14 7114019
2017-06-13 2.15 2.16 2.08 2.11 5736759
2017-06-14 2.11 2.12 2.04 2.08 5011996
2017-06-15 2.08 2.16 2.05 2.05 6216642
2017-06-16 2.04 2.28 2.03 2.23 14419596
2017-06-19 2.28 2.39 2.17 2.25 12286140
2017-06-20 2.25 2.28 2.18 2.19 3825628
2017-06-21 2.18 2.25 2.12 2.15 3392800
2017-06-22 2.18 2.22 2.14 2.21 3856113
2017-06-23 2.20 2.25 2.18 2.25 7967803
2017-06-26 2.25 2.27 2.18 2.18 4036517
2017-06-27 2.18 2.23 2.15 2.15 3922479
2017-06-28 2.15 2.21 2.12 2.13 4674893
2017-06-29 2.15 2.17 2.02 2.06 7325498
2017-06-30 2.08 2.08 2.02 2.04 2628819
2017-07-03 2.03 2.07 2.02 2.05 1282528
2017-07-05 2.03 2.05 2.00 2.01 2713360
2017-07-06 2.01 2.13 2.00 2.07 4146853
2017-07-07 2.05 2.10 2.02 2.03 2605879
2017-07-10 2.03 2.09 2.01 2.03 1946822
2017-07-11 2.01 2.07 2.01 2.03 1726462
2017-07-12 2.03 2.09 2.03 2.06 2166735
2017-07-13 2.05 2.12 2.03 2.09 2713776
2017-07-14 2.08 2.12 2.07 2.08 2096587
2017-07-17 2.06 2.11 2.06 2.08 1471769
2017-07-18 2.06 2.09 2.05 2.07 1537049
2017-07-19 2.06 2.15 2.06 2.13 2767190
2017-07-20 2.13 2.15 2.10 2.12 1703518
2017-07-21 2.47 2.52 2.27 2.44 31866298
2017-07-24 2.45 2.47 2.31 2.37 8762994
2017-07-25 2.42 2.42 2.30 2.32 5830589
2017-07-26 2.33 2.39 2.31 2.33 3980429
2017-07-27 2.35 2.36 2.20 2.25 5195297
2017-07-28 2.25 2.35 2.22 2.30 4483461
2017-07-31 2.32 2.32 2.23 2.26 2891629
2017-08-01 2.27 2.34 2.24 2.31 3417659
2017-08-02 2.30 2.31 2.23 2.24 3452260
2017-08-03 2.24 2.29 2.20 2.25 3020388
2017-08-04 2.25 2.29 2.24 2.25 1984533
2017-08-07 2.27 2.42 2.26 2.38 7078716
2017-08-08 2.20 2.32 2.14 2.17 10957088
2017-08-09 2.12 2.17 2.08 2.14 3036619
2017-08-10 2.12 2.14 2.00 2.00 6305052
2017-08-11 2.00 2.07 1.98 2.06 4507306
2017-08-14 2.07 2.16 2.07 2.13 3394130
2017-08-15 2.15 2.16 2.07 2.09 2039091
2017-08-16 2.14 2.14 2.06 2.08 2121265
2017-08-17 2.06 2.09 2.02 2.04 2263789
2017-08-18 2.02 2.12 2.01 2.12 2800134
2017-08-21 2.12 2.12 2.05 2.11 2137096
2017-08-22 2.10 2.19 2.09 2.16 3570515
2017-08-23 2.13 2.17 2.12 2.13 1390279
2017-08-24 2.12 2.18 2.10 2.17 1533506
2017-08-25 2.17 2.20 2.14 2.16 1667294
2017-08-28 2.16 2.19 2.14 2.17 1822235
2017-08-29 2.15 2.18 2.13 2.16 1891902
2017-08-30 2.14 2.16 2.12 2.13 1670767
2017-08-31 2.13 2.16 2.13 2.14 1836987
2017-09-01 2.14 2.20 2.14 2.19 2007675
2017-09-05 2.18 2.18 2.09 2.11 2864036
2017-09-06 2.10 2.16 2.10 2.14 1934977
2017-09-07 2.14 2.20 2.11 2.17 2885193
2017-09-08 2.15 2.18 2.13 2.13 1602785
2017-09-11 2.14 2.17 2.12 2.17 1919599
2017-09-12 2.18 2.19 2.15 2.17 2020218
2017-09-13 2.18 2.38 2.18 2.35 11541858
2017-09-14 2.39 2.40 2.21 2.23 5310390
2017-09-15 2.22 2.25 2.17 2.25 6257448
2017-09-18 2.25 2.47 2.25 2.47 11444021
2017-09-19 2.47 2.54 2.38 2.41 9290820
2017-09-20 2.41 2.75 2.41 2.74 20697729
2017-09-21 2.78 2.82 2.42 2.47 18384564
2017-09-22 2.51 2.63 2.49 2.57 5291212
2017-09-25 2.60 2.72 2.54 2.60 8682366
2017-09-26 2.61 2.64 2.51 2.60 5137696
2017-09-27 2.60 2.66 2.58 2.65 3908337
2017-09-28 2.67 2.68 2.55 2.62 4146060
2017-09-29 2.62 2.65 2.59 2.61 3153563
2017-10-02 2.61 2.85 2.59 2.75 10568276
2017-10-03 2.79 2.82 2.76 2.79 3855488
2017-10-04 2.81 2.89 2.70 2.77 8842195
2017-10-05 2.77 2.90 2.73 2.85 5565433
2017-10-06 2.93 3.06 2.89 2.97 12695328
2017-10-09 3.04 3.07 2.85 2.87 8816989
2017-10-10 2.92 2.93 2.75 2.91 6861674
2017-10-11 2.94 2.95 2.75 2.79 7703745
2017-10-12 2.78 2.90 2.71 2.87 5473499
2017-10-13 2.89 2.90 2.78 2.80 4083194
2017-10-16 2.80 2.87 2.75 2.77 3310283
2017-10-17 2.74 2.79 2.65 2.67 4039353
2017-10-18 2.66 2.69 2.54 2.55 5718667
2017-10-19 2.53 2.56 2.43 2.53 5000480
2017-10-20 2.55 2.73 2.53 2.70 4986858
2017-10-23 2.77 2.79 2.65 2.66 4284789
2017-10-24 2.73 2.77 2.68 2.71 3209911
2017-10-25 2.72 2.72 2.57 2.67 3739713
2017-10-26 2.65 2.75 2.63 2.69 3088471
2017-10-27 2.75 2.80 2.72 2.75 4500047
2017-10-30 2.75 2.78 2.71 2.73 3033401
2017-10-31 2.90 2.94 2.81 2.85 8156455
2017-11-01 2.90 2.90 2.76 2.82 3763089
2017-11-02 2.84 2.95 2.80 2.89 5696482
2017-11-03 2.91 2.91 2.84 2.87 4193114
2017-11-06 2.88 3.15 2.88 3.15 8571197
2017-11-07 3.19 3.21 2.98 3.06 8403596
2017-11-08 2.80 2.87 2.57 2.58 15844295
2017-11-09 2.55 2.56 2.43 2.51 7956319
2017-11-10 2.53 2.62 2.52 2.55 4035438
2017-11-13 2.57 2.59 2.40 2.42 7565904
2017-11-14 2.42 2.44 2.17 2.28 9594385
2017-11-15 2.25 2.28 2.17 2.25 3759788
2017-11-16 2.27 2.39 2.27 2.31 4516628
2017-11-17 2.31 2.36 2.27 2.32 2960024
2017-11-20 2.35 2.40 2.32 2.38 2480418
2017-11-21 2.41 2.52 2.41 2.47 5670263
2017-11-22 2.49 2.51 2.35 2.39 3952565
2017-11-24 2.38 2.44 2.37 2.39 1358462
2017-11-27 2.38 2.45 2.31 2.33 3325180
2017-11-28 2.32 2.36 2.28 2.35 2787269
2017-11-29 2.36 2.42 2.26 2.29 2873132
2017-11-30 2.32 2.39 2.29 2.37 3301579
2017-12-01 2.42 2.55 2.38 2.51 8569057
2017-12-04 2.58 2.59 2.36 2.36 4708349
2017-12-05 2.35 2.42 2.30 2.33 2949614
2017-12-06 2.36 2.38 2.30 2.34 2717857
2017-12-07 2.34 2.44 2.33 2.38 3182891
2017-12-08 2.39 2.47 2.39 2.41 3769357
2017-12-11 2.43 2.46 2.40 2.43 2140484
2017-12-12 2.41 2.47 2.36 2.38 4197786
2017-12-13 2.38 2.41 2.36 2.39 2050449
2017-12-14 2.36 2.42 2.31 2.32 3362706
2017-12-15 2.35 2.39 2.32 2.36 3728419
2017-12-18 2.37 2.40 2.35 2.38 2812015
2017-12-19 2.39 2.43 2.36 2.42 3895669
2017-12-20 2.42 2.47 2.39 2.41 3339026
2017-12-21 2.42 2.48 2.41 2.46 3146503
2017-12-22 2.47 2.47 2.41 2.42 2384227
2017-12-26 2.41 2.45 2.37 2.40 2714246
2017-12-27 2.40 2.47 2.40 2.41 1800324
2017-12-28 2.43 2.45 2.40 2.43 2778839
2017-12-29 2.43 2.44 2.35 2.36 3770829
2018-01-02 2.38 2.44 2.32 2.42 2845603
2018-01-03 2.40 2.44 2.38 2.42 2331103
2018-01-04 2.40 2.42 2.36 2.40 2457974
2018-01-05 2.43 2.43 2.33 2.36 3217644
2018-01-08 2.35 2.38 2.30 2.33 3720670
2018-01-09 2.33 2.37 2.31 2.32 3202251
2018-01-10 2.31 2.35 2.27 2.34 3318872
2018-01-11 2.35 2.40 2.34 2.40 3556656
2018-01-12 2.40 2.42 2.34 2.35 4622532
2018-01-16 2.37 2.38 2.22 2.28 4126168
2018-01-17 2.30 2.33 2.26 2.31 1648529
2018-01-18 2.31 2.32 2.26 2.27 1200514
2018-01-19 2.26 2.29 2.24 2.27 1695307
2018-01-22 2.27 2.29 2.21 2.25 2631866
2018-01-23 2.25 2.25 2.20 2.21 2759256
2018-01-24 2.20 2.23 2.16 2.21 2528912
2018-01-25 2.25 2.25 2.10 2.12 2851693
2018-01-26 2.13 2.14 2.02 2.08 3455763
2018-01-29 2.07 2.09 1.96 2.00 5891360
2018-01-30 2.00 2.01 1.89 1.93 4921519
2018-01-31 1.94 1.98 1.92 1.93 1913134
2018-02-01 1.94 1.98 1.90 1.92 1578065
2018-02-02 1.92 1.95 1.86 1.94 3183806
2018-02-05 1.93 1.94 1.80 1.80 3533655
2018-02-06 1.78 1.87 1.66 1.84 6820108
2018-02-07 1.88 2.05 1.84 1.98 5931404
2018-02-08 2.02 2.02 1.71 1.72 6682447
2018-02-09 1.82 1.83 1.53 1.70 7639617
2018-02-12 1.76 1.77 1.63 1.75 3012813
2018-02-13 1.73 1.79 1.72 1.78 2897265
2018-02-14 1.75 1.80 1.72 1.78 2992848
2018-02-15 1.78 1.84 1.72 1.83 3019897
2018-02-16 1.83 1.90 1.82 1.85 3029893
2018-02-20 1.85 1.87 1.77 1.77 1870656
2018-02-21 1.77 2.13 1.76 1.99 10155237
2018-02-22 2.02 2.04 1.85 1.88 3935760
2018-02-23 1.88 1.98 1.88 1.96 3752277
2018-02-26 2.00 2.01 1.93 1.96 2120165
2018-02-27 1.95 1.97 1.88 1.90 3604036
2018-02-28 1.89 1.93 1.86 1.86 2979431
2018-03-01 1.85 1.86 1.76 1.81 3069726
2018-03-02 1.79 1.90 1.76 1.89 2526846
2018-03-05 1.89 2.00 1.85 1.89 5820175
2018-03-06 1.90 1.93 1.82 1.88 3124631
2018-03-07 1.83 1.90 1.80 1.83 4010946
2018-03-08 1.87 1.94 1.86 1.89 3644356
2018-03-09 1.91 1.97 1.88 1.94 2790437
2018-03-12 1.97 2.12 1.96 2.08 5261703
2018-03-13 2.11 2.13 1.96 1.97 5778468
2018-03-14 1.99 2.01 1.91 1.94 2311573
2018-03-15 1.94 2.00 1.92 1.96 1853188
2018-03-16 1.96 2.05 1.92 2.04 3187566
2018-03-19 2.02 2.04 1.93 1.98 3417002
2018-03-20 2.00 2.02 1.94 1.96 2988481
2018-03-21 1.96 2.01 1.95 1.96 2288378
2018-03-22 1.88 2.00 1.86 1.91 4318351
2018-03-23 1.90 1.98 1.87 1.89 5057963
2018-03-26 1.92 1.98 1.88 1.95 5533181
2018-03-27 1.95 1.97 1.87 1.89 4551495
2018-03-28 1.91 1.93 1.83 1.91 3591077
2018-03-29 1.91 1.95 1.88 1.89 4789247
2018-04-02 1.87 1.87 1.75 1.77 5368437
2018-04-03 1.80 1.83 1.71 1.78 4570962
2018-04-04 1.74 1.83 1.73 1.83 4866226
2018-04-05 1.84 1.86 1.80 1.83 2271378
2018-04-06 1.81 1.83 1.78 1.80 2400219
2018-04-09 1.82 1.88 1.80 1.83 2543937
2018-04-10 1.85 1.90 1.83 1.85 2380154
2018-04-11 1.84 1.89 1.84 1.86 4024794
2018-04-12 1.86 1.90 1.85 1.87 2023521
2018-04-13 1.87 1.92 1.84 1.88 2926920
2018-04-16 1.88 1.90 1.86 1.88 1691894
2018-04-17 1.87 2.00 1.87 1.96 5824918
2018-04-18 1.99 2.01 1.93 1.95 5892257
2018-04-19 1.94 1.98 1.94 1.95 2773867
2018-04-20 1.94 1.96 1.91 1.92 2293430
2018-04-23 1.92 1.95 1.88 1.90 3026601
2018-04-24 1.91 1.93 1.82 1.86 3086149
2018-04-25 1.86 1.86 1.76 1.84 4344152
2018-04-26 1.82 1.89 1.81 1.86 2267514
2018-04-27 1.86 1.88 1.81 1.82 3699502
2018-04-30 1.82 1.86 1.82 1.83 2022792
2018-05-01 1.88 1.90 1.82 1.86 3114130
2018-05-02 1.86 1.90 1.84 1.87 2645037
2018-05-03 1.86 1.89 1.81 1.84 4753775
2018-05-04 1.85 1.89 1.80 1.81 7322900
2018-05-07 1.85 1.90 1.83 1.87 3558885
2018-05-08 1.88 1.89 1.82 1.84 4406761
2018-05-09 1.97 2.00 1.90 2.00 6249206
2018-05-10 2.00 2.03 1.97 2.02 3832140
2018-05-11 2.02 2.18 2.00 2.16 7264727
2018-05-14 2.17 2.27 2.17 2.19 9248014
2018-05-15 2.17 2.20 2.08 2.15 4946481
2018-05-16 2.17 2.19 2.10 2.11 4758250
2018-05-17 2.12 2.18 2.10 2.12 3516244
2018-05-18 2.12 2.16 2.11 2.12 2218310
2018-05-21 2.15 2.24 2.13 2.22 4773188
2018-05-22 2.24 2.24 2.14 2.14 3300213
2018-05-23 2.15 2.18 2.12 2.14 2449005
2018-05-24 2.14 2.22 2.12 2.15 6657371
2018-05-25 2.13 2.14 1.93 1.97 8290328
2018-05-29 1.97 2.02 1.90 1.95 4021281
2018-05-30 1.97 2.00 1.94 1.95 3572400
2018-05-31 1.96 1.97 1.87 1.87 5232838
2018-06-01 1.89 1.92 1.87 1.89 3682302
2018-06-04 1.90 1.91 1.85 1.87 3212904
2018-06-05 1.86 1.87 1.78 1.82 4639068
2018-06-06 1.85 1.89 1.82 1.86 4202122
2018-06-07 1.87 1.88 1.84 1.85 1554178
2018-06-08 1.85 1.86 1.83 1.86 2330057
2018-06-11 1.89 1.95 1.86 1.93 3586079
2018-06-12 1.95 2.05 1.93 2.01 5485492
2018-06-13 2.02 2.03 1.95 2.01 2630372
2018-06-14 2.01 2.03 1.94 1.99 2006377
2018-06-15 1.97 1.99 1.92 1.98 2844647
2018-06-18 1.95 2.02 1.94 1.99 2742762
2018-06-19 1.99 2.00 1.93 1.98 2263471
2018-06-20 1.96 2.02 1.94 2.01 2832323
2018-06-21 2.02 2.02 1.96 1.99 1701935
2018-06-22 2.02 2.04 1.97 2.04 3172486
2018-06-25 2.02 2.02 1.93 1.94 3885644
2018-06-26 1.94 2.04 1.94 2.03 2334362
2018-06-27 2.03 2.05 1.96 1.97 1843631
2018-06-28 1.97 2.00 1.88 1.99 3736976
2018-06-29 1.99 2.04 1.97 2.02 4359602
2018-07-02 2.00 2.05 1.98 2.03 2655394
2018-07-03 2.04 2.05 1.99 2.01 2337885
2018-07-05 2.03 2.08 2.00 2.05 2681198
2018-07-06 2.06 2.07 2.01 2.02 2626257
2018-07-09 2.04 2.06 2.02 2.03 1515985
2018-07-10 2.04 2.09 2.04 2.06 1661091
2018-07-11 2.05 2.08 2.04 2.06 1111528
2018-07-12 2.08 2.19 2.03 2.18 5609416
2018-07-13 2.17 2.20 2.05 2.05 4974498
2018-07-16 2.04 2.06 1.98 2.01 3107164
2018-07-17 1.99 2.03 1.98 1.98 2647097
2018-07-18 2.00 2.02 1.98 1.99 880647
2018-07-19 1.99 2.04 1.98 2.02 1851494
2018-07-20 2.02 2.03 1.96 1.96 2727019
2018-07-23 1.98 1.99 1.94 1.96 2006040
2018-07-24 1.96 2.00 1.90 1.91 2005304
2018-07-25 1.95 1.98 1.92 1.96 2014930
2018-07-26 1.97 1.98 1.93 1.93 870963
2018-07-27 1.94 1.98 1.92 1.95 2472933
2018-07-30 1.96 1.96 1.91 1.91 1060389
2018-07-31 1.91 2.02 1.91 2.00 3036102
2018-08-01 2.00 2.02 1.94 1.96 876902
2018-08-02 1.94 1.99 1.94 1.99 1347294
2018-08-03 1.99 2.00 1.95 1.95 1406733
2018-08-06 1.98 1.99 1.95 1.97 1883692
2018-08-07 1.98 1.99 1.95 1.95 1296484
2018-08-08 1.97 2.05 1.95 2.02 3991168
2018-08-09 2.01 2.02 1.89 1.91 4971269
2018-08-10 1.91 1.92 1.83 1.91 3094857
2018-08-13 1.92 1.93 1.87 1.89 1798017
2018-08-14 1.91 1.91 1.87 1.89 1865804
2018-08-15 1.89 1.90 1.85 1.86 1310897
2018-08-16 1.87 2.00 1.86 1.97 4587421
2018-08-17 1.96 1.98 1.93 1.97 1571951
2018-08-20 1.99 1.99 1.94 1.95 1243907
2018-08-21 1.95 1.98 1.93 1.95 1648114
2018-08-22 1.95 1.98 1.94 1.95 1026650
2018-08-23 1.99 2.10 1.99 2.01 5719710
2018-08-24 2.03 2.05 1.97 2.00 2517224
2018-08-27 2.01 2.04 1.95 1.97 3409804
2018-08-28 1.99 2.00 1.95 1.96 1833387
2018-08-29 1.99 2.04 1.96 1.97 5114485
2018-08-30 1.97 1.97 1.92 1.94 4030160
2018-08-31 1.92 1.98 1.92 1.97 1872658
2018-09-04 2.00 2.03 1.92 1.95 4039313
2018-09-05 1.94 1.95 1.88 1.91 3091408
2018-09-06 1.92 1.94 1.88 1.89 1636257
2018-09-07 1.91 1.93 1.89 1.92 1568296
2018-09-10 1.93 1.93 1.82 1.83 2994336
2018-09-11 1.82 1.84 1.72 1.76 5510281
2018-09-12 1.76 1.78 1.72 1.77 2885765
2018-09-13 1.76 1.80 1.75 1.75 1428179
2018-09-14 1.75 1.88 1.74 1.87 3104146
2018-09-17 1.87 1.90 1.82 1.83 2115845
2018-09-18 1.86 1.92 1.85 1.91 3708691
2018-09-19 1.92 1.94 1.88 1.89 2409018
2018-09-20 1.90 1.94 1.87 1.93 3069138
2018-09-21 1.91 1.93 1.90 1.90 1890123
2018-09-24 1.90 1.90 1.86 1.88 969988
2018-09-25 1.89 2.05 1.88 1.97 6956554
2018-09-26 1.98 1.98 1.90 1.92 2179014
2018-09-27 1.91 1.93 1.90 1.90 1087025
2018-09-28 1.91 1.95 1.90 1.92 1171614
2018-10-01 1.92 1.98 1.92 1.93 2343019
2018-10-02 1.94 1.94 1.87 1.90 2318418
2018-10-03 1.90 1.92 1.88 1.90 1890765
2018-10-04 1.92 1.92 1.87 1.87 1244150
2018-10-05 1.88 1.90 1.85 1.87 1511416
2018-10-08 1.85 1.88 1.85 1.86 1268219
2018-10-09 1.86 1.93 1.85 1.86 1878118
2018-10-10 1.87 1.89 1.72 1.74 4346508
2018-10-11 1.75 1.82 1.73 1.78 2724987
2018-10-12 1.80 1.87 1.78 1.81 2337482
2018-10-15 1.81 1.89 1.81 1.88 2220316
2018-10-16 1.95 1.98 1.91 1.93 4749744
2018-10-17 1.93 1.95 1.89 1.93 2468258
2018-10-18 1.91 1.95 1.90 1.91 1433551
2018-10-19 1.91 1.95 1.88 1.94 4039481
2018-10-22 1.93 1.95 1.90 1.92 1309622
2018-10-23 1.90 1.90 1.82 1.87 2898298
2018-10-24 1.87 1.92 1.85 1.86 2976597
2018-10-25 1.89 1.89 1.83 1.85 1426762
2018-10-26 1.85 1.88 1.78 1.83 2491174
2018-10-29 1.86 1.88 1.78 1.80 1711030
2018-10-30 1.80 1.86 1.79 1.84 1480080
2018-10-31 1.86 1.88 1.84 1.85 1201706
2018-11-01 1.83 1.91 1.81 1.89 2089991
2018-11-02 1.92 1.92 1.87 1.90 1074885
2018-11-05 1.91 1.92 1.86 1.92 1436457
2018-11-06 1.90 1.92 1.89 1.91 1264060
2018-11-07 1.92 1.94 1.90 1.93 2244515
2018-11-08 1.96 2.00 1.90 1.94 3052135
2018-11-09 1.93 1.93 1.84 1.87 2940511
2018-11-12 1.88 1.88 1.80 1.85 1857128
2018-11-13 1.86 1.87 1.81 1.81 1254079
2018-11-14 1.83 1.85 1.79 1.80 1625549
2018-11-15 1.80 1.86 1.80 1.84 980389
2018-11-16 1.82 1.84 1.81 1.84 823673
2018-11-19 1.82 1.83 1.74 1.78 2040626
2018-11-20 1.76 1.80 1.72 1.75 1856048
2018-11-21 1.74 1.82 1.74 1.80 1183210
2018-11-23 1.78 1.80 1.71 1.71 1435729
2018-11-26 1.75 1.79 1.72 1.73 1451609
2018-11-27 1.74 1.77 1.72 1.76 1213065
2018-11-28 1.78 1.79 1.74 1.78 1418696
2018-11-29 1.80 1.80 1.76 1.77 1168075
2018-11-30 1.77 1.77 1.75 1.75 1094544
2018-12-03 1.78 1.79 1.68 1.70 2213952
2018-12-04 1.71 1.74 1.69 1.69 2137892
2018-12-06 1.69 1.69 1.59 1.62 2917648
2018-12-07 1.62 1.67 1.55 1.57 2648835
2018-12-10 1.60 1.63 1.41 1.50 3417971
2018-12-11 1.54 1.55 1.49 1.50 1259433
2018-12-12 1.50 1.51 1.46 1.46 2239395
2018-12-13 1.47 1.50 1.44 1.45 1743815
2018-12-14 1.43 1.44 1.37 1.37 2370660
2018-12-17 1.36 1.39 1.28 1.31 3495915
2018-12-18 1.32 1.34 1.17 1.18 4183984
2018-12-19 1.21 1.22 1.18 1.18 2358291
2018-12-20 1.20 1.21 1.00 1.01 7542062
2018-12-21 1.03 1.05 0.99 1.02 8373221
2018-12-24 1.04 1.05 0.99 1.02 3127517
2018-12-26 1.02 1.33 1.02 1.31 8140795
2018-12-27 1.35 1.40 1.22 1.30 5935649
2018-12-28 1.30 1.38 1.26 1.32 4737832
2018-12-31 1.36 1.36 1.23 1.24 3750351
2019-01-02 1.24 1.35 1.23 1.33 3389186
2019-01-03 1.33 1.33 1.24 1.26 3637979
2019-01-04 1.30 1.35 1.26 1.34 4863784
2019-01-07 1.38 1.59 1.38 1.53 7525735
2019-01-08 1.60 1.70 1.59 1.60 8715593
2019-01-09 1.65 1.65 1.40 1.51 7496248
2019-01-10 1.50 1.50 1.42 1.45 2724872
2019-01-11 1.45 1.49 1.36 1.48 4353642
2019-01-14 1.47 1.47 1.41 1.45 2000239
2019-01-15 1.44 1.45 1.34 1.39 3491119
2019-01-16 1.39 1.44 1.37 1.39 1586882
2019-01-17 1.40 1.43 1.37 1.40 2165861
2019-01-18 1.41 1.43 1.36 1.38 2313618
2019-01-22 1.40 1.40 1.31 1.33 2180316
2019-01-23 1.34 1.39 1.31 1.36 2144621
2019-01-24 1.37 1.39 1.35 1.37 1227192
2019-01-25 1.38 1.40 1.34 1.36 1901011
2019-01-28 1.36 1.37 1.33 1.37 1769266
2019-01-29 1.38 1.42 1.38 1.40 1793102
2019-01-30 1.42 1.42 1.37 1.39 1789369
2019-01-31 1.39 1.42 1.37 1.37 2394631
2019-02-01 1.38 1.40 1.33 1.34 2640563
2019-02-04 1.36 1.39 1.35 1.38 2114302
2019-02-05 1.39 1.39 1.37 1.38 1261969
2019-02-06 1.39 1.40 1.35 1.36 1578883
2019-02-07 1.36 1.37 1.34 1.34 1207452
2019-02-08 1.34 1.35 1.32 1.34 1276368
2019-02-11 1.35 1.37 1.33 1.36 1375258
2019-02-12 1.37 1.38 1.35 1.37 960634
2019-02-13 1.37 1.41 1.35 1.40 2173078
2019-02-14 1.40 1.69 1.39 1.67 9410449
2019-02-15 1.65 1.67 1.50 1.62 5255285
2019-02-19 1.65 1.75 1.64 1.69 3638668
2019-02-20 1.74 1.80 1.73 1.78 5853228
2019-02-21 1.80 1.81 1.67 1.78 3369615
2019-02-22 1.80 1.80 1.73 1.80 2563531
2019-02-25 1.82 1.83 1.72 1.75 3225486
2019-02-26 1.79 1.79 1.68 1.77 3039637
2019-02-27 1.75 1.80 1.72 1.79 1872155
2019-02-28 1.80 1.80 1.76 1.79 1534069
2019-03-01 1.80 1.83 1.77 1.80 2269241
2019-03-04 1.83 1.88 1.82 1.86 3211129
2019-03-05 1.89 1.95 1.85 1.87 4327783
2019-03-06 1.91 1.93 1.80 1.81 4278727
2019-03-07 1.75 1.98 1.55 1.97 9128801
2019-03-08 1.94 1.95 1.92 1.95 2813945
2019-03-11 1.97 2.24 1.96 2.11 13030990
2019-03-12 2.15 2.30 2.14 2.20 10149025
2019-03-13 2.28 2.39 2.22 2.38 9414033
2019-03-14 2.49 2.65 2.38 2.59 18091517
2019-03-15 2.59 2.60 2.04 2.20 15081503
2019-03-18 2.28 2.42 2.25 2.40 6292446
2019-03-19 2.48 2.58 2.43 2.53 8370517
2019-03-20 2.41 2.65 2.41 2.62 10581893
2019-03-21 2.60 2.62 2.42 2.54 8405673
2019-03-22 2.49 2.54 2.42 2.48 4412343
2019-03-25 2.48 2.49 2.23 2.36 6764577
2019-03-26 2.36 2.43 2.32 2.40 3460394
2019-03-27 2.40 2.43 2.31 2.36 3998082
2019-03-28 2.40 2.54 2.36 2.42 6994999
2019-03-29 2.47 2.49 2.37 2.40 4239357
2019-04-01 2.42 2.43 2.34 2.35 3525914
2019-04-02 2.36 2.46 2.32 2.45 4149739
2019-04-03 2.49 2.58 2.40 2.45 7963623
2019-04-04 2.46 2.55 2.44 2.55 4623935
2019-04-05 2.57 2.68 2.54 2.63 9400834
2019-04-08 2.66 2.86 2.65 2.77 10353316
2019-04-09 2.79 2.85 2.59 2.59 9409883
2019-04-10 2.65 2.73 2.62 2.67 4631479
2019-04-11 2.67 2.72 2.60 2.67 3111765
2019-04-12 2.70 2.70 2.58 2.59 4026549
2019-04-15 2.60 2.62 2.43 2.51 5350245
2019-04-16 2.55 2.60 2.48 2.59 3267115
2019-04-17 2.60 2.61 2.52 2.56 2380874
2019-04-18 2.54 2.57 2.50 2.57 2323413
2019-04-22 2.59 2.59 2.45 2.50 3966347
2019-04-23 2.50 2.60 2.46 2.53 6364308
2019-04-24 2.55 2.60 2.51 2.58 2952090
2019-04-25 2.59 2.59 2.51 2.53 3208801
2019-04-26 2.50 2.54 2.46 2.52 2992374
2019-04-29 2.52 2.58 2.50 2.53 3103249
2019-04-30 2.52 2.55 2.47 2.49 3524744
2019-05-01 2.50 2.53 2.47 2.51 2706459
2019-05-02 2.50 2.52 2.45 2.46 2500122
2019-05-03 2.48 2.57 2.42 2.57 3209135
2019-05-06 2.51 2.57 2.49 2.51 2632183
2019-05-07 2.50 2.53 2.45 2.47 3072886
2019-05-08 2.30 2.49 2.26 2.42 7494876
2019-05-09 2.36 2.38 2.16 2.31 6230718
2019-05-10 2.32 2.38 2.30 2.35 2840030
2019-05-13 2.34 2.34 2.20 2.23 4938093
2019-05-14 2.25 2.30 2.23 2.28 4044752
2019-05-15 2.29 2.33 2.26 2.33 2138596
2019-05-16 2.37 2.44 2.36 2.42 4365961
2019-05-17 2.46 2.56 2.44 2.55 4865865
2019-05-20 2.60 2.64 2.52 2.57 4908760
2019-05-21 2.60 2.60 2.48 2.51 3722896
2019-05-22 2.50 2.54 2.46 2.53 2000027
2019-05-23 2.51 2.53 2.43 2.50 4330742
2019-05-24 2.53 2.54 2.46 2.50 2683600
2019-05-28 2.64 2.75 2.59 2.67 8408960
2019-05-29 2.86 2.87 2.51 2.59 11909877
2019-05-30 2.62 2.68 2.56 2.62 3927205
2019-05-31 2.56 2.58 2.50 2.56 3442619
2019-06-03 2.53 2.62 2.51 2.59 3839302
2019-06-04 2.59 2.64 2.55 2.58 2881735
2019-06-05 2.60 2.61 2.50 2.54 3122083
2019-06-06 2.54 2.58 2.51 2.56 2568610
2019-06-07 2.57 2.58 2.50 2.55 2203139
2019-06-10 2.56 2.67 2.55 2.66 3772545
2019-06-11 2.66 2.71 2.59 2.62 4283232
2019-06-12 2.66 2.70 2.56 2.60 4488380
2019-06-13 2.61 2.65 2.58 2.65 1930336
2019-06-14 2.64 2.64 2.54 2.55 2457596
2019-06-17 2.56 2.59 2.35 2.40 5487067
2019-06-18 2.43 2.43 2.31 2.31 4443230
2019-06-19 2.31 2.35 2.20 2.29 4944417
2019-06-20 2.30 2.33 2.26 2.31 3353759
2019-06-21 2.30 2.34 2.27 2.30 3198247
2019-06-24 2.29 2.33 2.08 2.09 4667474
2019-06-25 2.04 2.08 1.86 2.05 7457179
2019-06-26 2.20 2.25 2.13 2.14 4327977
2019-06-27 2.16 2.22 2.14 2.22 3266253
2019-06-28 2.25 2.30 2.21 2.25 6415797
2019-07-01 2.32 2.33 2.21 2.24 3575796
2019-07-02 2.26 2.30 2.20 2.30 3121200
2019-07-03 2.30 2.31 2.25 2.28 1889487
2019-07-05 2.32 2.41 2.28 2.35 5160322
2019-07-08 2.38 2.40 2.28 2.32 2963852
2019-07-09 2.30 2.31 2.26 2.30 1986727
2019-07-10 2.32 2.34 2.29 2.30 2064662
2019-07-11 2.33 2.33 2.27 2.29 1867806
2019-07-12 2.30 2.32 2.28 2.29 2432993
2019-07-15 2.32 2.34 2.27 2.33 2225660
2019-07-16 2.33 2.33 2.28 2.31 2468580
2019-07-17 2.30 2.35 2.29 2.33 2375715
2019-07-18 2.32 2.33 2.25 2.31 2719918
2019-07-19 2.30 2.34 2.29 2.31 2037935
2019-07-22 2.32 2.33 2.28 2.28 1835560
2019-07-23 2.28 2.29 2.23 2.25 3817954
2019-07-24 2.24 2.29 2.20 2.29 2523748
2019-07-25 2.29 2.31 2.24 2.27 1748815
2019-07-26 2.28 2.28 2.23 2.25 2171690
2019-07-29 2.23 2.28 2.22 2.25 2212181
2019-07-30 2.23 2.25 2.16 2.24 3103570
2019-07-31 2.24 2.26 2.19 2.21 2686009
2019-08-01 2.20 2.22 2.14 2.15 2225119
2019-08-02 2.15 2.19 2.09 2.15 2754769
2019-08-05 2.11 2.14 2.00 2.13 4901949
2019-08-06 2.25 2.29 2.11 2.15 6789221
2019-08-07 2.13 2.15 2.05 2.10 2515874
2019-08-08 2.09 2.12 2.07 2.10 2287863
2019-08-09 2.11 2.17 2.08 2.09 2193488
2019-08-12 2.05 2.06 1.96 2.05 2610759
2019-08-13 2.03 2.11 2.01 2.11 3081659
2019-08-14 2.11 2.11 2.00 2.01 3337257
2019-08-15 2.00 2.01 1.88 2.01 4399461
2019-08-16 2.05 2.09 1.99 2.09 2450769
2019-08-19 2.12 2.25 2.11 2.23 2856160
2019-08-20 2.24 2.24 2.16 2.21 1700549
2019-08-21 2.22 2.23 2.17 2.20 1291574
2019-08-22 2.21 2.21 2.16 2.18 1241173
2019-08-23 2.18 2.18 2.08 2.11 2170797
2019-08-26 2.14 2.17 2.13 2.15 1678335
2019-08-27 2.15 2.15 2.06 2.13 1614388
2019-08-28 2.13 2.16 2.10 2.14 1323356
2019-08-29 2.16 2.18 2.13 2.17 1230624
2019-08-30 2.15 2.24 2.14 2.17 2755310
2019-09-03 2.21 2.23 2.11 2.14 1756415
2019-09-04 2.15 2.19 2.13 2.15 1330127
2019-09-05 2.18 2.22 2.16 2.17 2076079
2019-09-06 2.19 2.29 2.17 2.26 3064958
2019-09-09 2.29 2.37 2.26 2.33 4266052
2019-09-10 2.37 2.50 2.35 2.45 5254581
2019-09-11 2.50 2.55 2.45 2.50 4274247
2019-09-12 2.50 2.55 2.44 2.55 2804810
2019-09-13 2.55 2.70 2.50 2.65 7700261
2019-09-16 2.73 2.85 2.68 2.76 8099333
2019-09-17 2.74 2.78 2.60 2.72 5678330
2019-09-18 2.85 2.91 2.75 2.82 11712009
2019-09-19 2.87 2.94 2.80 2.81 7711527
2019-09-20 2.84 2.88 2.75 2.80 6495045
2019-09-23 2.84 2.85 2.73 2.80 3465915
2019-09-24 2.82 2.82 2.67 2.72 4094700
2019-09-25 2.69 2.70 2.51 2.70 5452175
2019-09-26 2.69 2.70 2.62 2.65 2245933
2019-09-27 2.65 2.67 2.55 2.59 3511996
2019-09-30 2.60 2.65 2.55 2.63 2667238
2019-10-01 2.65 2.65 2.49 2.51 2836622
2019-10-02 2.48 2.52 2.35 2.41 5560340
2019-10-03 2.40 2.42 2.32 2.38 2847074
2019-10-04 2.42 2.45 2.37 2.45 1967579
2019-10-07 2.45 2.55 2.43 2.54 2935128
2019-10-08 2.54 2.72 2.54 2.63 5254191
2019-10-09 2.68 2.70 2.60 2.66 2989938
2019-10-10 2.67 2.71 2.65 2.69 1872724
2019-10-11 2.72 2.77 2.67 2.68 3300668
2019-10-14 2.69 2.78 2.69 2.75 5350643
2019-10-15 2.74 2.79 2.69 2.78 3580025
2019-10-16 2.77 2.84 2.76 2.80 3755047
2019-10-17 2.83 3.00 2.80 2.94 8814157
2019-10-18 2.96 3.05 2.94 3.04 12741539
2019-10-21 3.12 3.14 2.90 2.92 8856719
2019-10-22 2.95 3.00 2.82 2.90 3834755
2019-10-23 2.90 3.00 2.89 2.97 3314577
2019-10-24 3.00 3.05 2.99 3.05 4344102
2019-10-25 3.05 3.05 2.96 2.98 3251887
2019-10-28 3.00 3.02 2.91 2.92 4250080
2019-10-29 2.92 2.95 2.72 2.75 12564571
2019-10-30 2.76 2.77 2.60 2.64 5163332
2019-10-31 2.66 2.68 2.55 2.65 4022831
2019-11-01 2.70 2.82 2.70 2.78 4398877
2019-11-04 2.84 2.92 2.76 2.79 5832837
2019-11-05 2.81 2.83 2.71 2.77 3989343
2019-11-06 2.80 2.85 2.73 2.85 5770436
2019-11-07 2.72 2.76 2.55 2.66 7742698
2019-11-08 2.65 2.74 2.62 2.73 2338639
2019-11-11 2.81 2.97 2.77 2.94 11798243
2019-11-12 3.02 3.19 2.98 3.07 15594943
2019-11-13 3.16 3.44 3.15 3.38 18410778
2019-11-14 3.62 3.65 3.24 3.42 19024812
2019-11-15 3.43 3.61 3.36 3.49 13274285
2019-11-18 3.56 3.77 3.52 3.75 13525457
2019-11-19 3.67 3.69 3.29 3.39 18465026
2019-11-20 3.41 3.59 3.33 3.48 7848856
2019-11-21 3.49 3.52 3.30 3.37 6291014
2019-11-22 3.45 3.48 3.33 3.38 5190560
2019-11-25 3.47 3.81 3.42 3.70 17260202
2019-11-26 3.73 3.91 3.67 3.90 13587752
2019-11-27 3.99 4.04 3.92 4.00 13580058
2019-11-29 3.99 3.99 3.73 3.90 6699506
2019-12-02 3.91 4.01 3.66 3.80 10314911
2019-12-03 3.40 3.49 3.17 3.38 18889552
2019-12-04 3.45 3.52 3.29 3.30 8498754
2019-12-05 3.19 3.23 3.05 3.09 15230513
2019-12-06 3.08 3.21 3.00 3.15 32993991
2019-12-09 3.23 3.33 2.93 3.00 15657345
2019-12-10 3.00 3.11 2.92 3.07 8572181
2019-12-11 3.15 3.25 3.09 3.22 11478414
2019-12-12 3.30 3.30 3.09 3.14 8362933
2019-12-13 3.18 3.20 3.07 3.09 7270692
2019-12-16 3.13 3.20 3.09 3.17 6601413
2019-12-17 3.17 3.17 3.05 3.07 8869672
2019-12-18 3.06 3.07 2.88 2.90 13549439
2019-12-19 2.88 2.99 2.75 2.93 21212464
2019-12-20 2.89 3.02 2.88 2.94 10804331
2019-12-23 2.96 2.98 2.90 2.96 4828045
2019-12-24 2.95 3.11 2.94 3.11 4804298
2019-12-26 3.09 3.20 3.03 3.15 6234169
2019-12-27 3.19 3.24 3.05 3.08 8408169
2019-12-30 3.10 3.12 2.91 3.08 7603877
2019-12-31 3.05 3.17 3.01 3.16 10117184
2020-01-02 3.21 3.27 3.12 3.24 10674844
2020-01-03 3.20 3.30 3.14 3.23 7755002
2020-01-06 3.43 3.87 3.36 3.82 39448393
2020-01-07 3.76 3.90 3.66 3.81 22363510
2020-01-08 3.75 4.20 3.75 4.08 30573385
2020-01-09 4.18 4.20 3.88 4.05 17402923
2020-01-10 4.08 4.17 4.02 4.14 13972395
2020-01-13 4.22 4.42 4.06 4.10 24583705
2020-01-14 4.10 4.14 3.83 4.04 18388800
2020-01-15 4.00 4.24 3.95 4.20 11233538
2020-01-16 4.24 4.39 4.11 4.19 12759465
2020-01-17 4.20 4.27 4.11 4.17 7915354
2020-01-21 4.15 4.53 4.08 4.32 21413809
2020-01-22 4.36 4.40 3.88 4.05 24725845
2020-01-23 3.87 3.97 3.82 3.93 11369491
2020-01-24 4.10 4.11 3.85 3.90 10301185
2020-01-27 3.73 3.89 3.65 3.81 9249354
2020-01-28 3.86 4.13 3.86 4.08 11133179
2020-01-29 4.17 4.17 3.93 4.04 8778543
2020-01-30 3.96 4.12 3.87 3.99 10989936
2020-01-31 4.02 4.09 3.75 3.87 10758713
2020-02-03 3.89 3.92 3.79 3.85 6914227
2020-02-04 3.90 4.09 3.89 4.09 10169894
2020-02-05 4.08 4.32 4.06 4.13 11264260
2020-02-06 4.17 4.31 4.14 4.25 8249620
2020-02-07 4.25 4.31 4.13 4.25 7425893
2020-02-10 4.30 4.43 4.27 4.38 9929387
2020-02-11 4.45 4.47 4.16 4.41 10141425
2020-02-12 4.37 4.52 4.36 4.48 12085503
2020-02-13 4.45 4.52 4.28 4.46 9920914
2020-02-14 4.45 4.51 4.36 4.42 6548952
2020-02-18 4.52 5.01 4.48 4.85 31192415
2020-02-19 5.27 5.78 5.00 5.72 52165953
2020-02-20 5.95 6.05 5.10 5.51 69794944
2020-02-21 5.65 5.76 5.32 5.57 24467461
2020-02-24 4.91 5.33 4.87 5.20 24396273
2020-02-25 5.44 5.44 4.70 4.83 29403187
2020-02-26 4.70 5.09 4.60 4.75 23491776
2020-02-27 4.30 4.54 4.04 4.04 28485750
2020-02-28 3.86 4.34 3.82 4.34 27696626
2020-03-02 4.60 4.65 4.05 4.36 31293979
2020-03-03 4.52 4.72 4.36 4.51 23812476
2020-03-04 4.60 4.80 4.45 4.76 17696155
2020-03-05 4.45 4.75 4.28 4.54 23708163
2020-03-06 4.34 4.49 4.15 4.33 16028063
2020-03-09 3.77 4.20 3.75 3.93 17549739
2020-03-10 4.15 4.19 3.88 4.14 14726155
2020-03-11 4.00 4.09 3.72 3.78 15003403
2020-03-12 3.23 3.49 3.20 3.27 20183651
2020-03-13 3.55 3.57 3.14 3.38 14780108
2020-03-16 2.92 3.20 2.68 2.76 17296718
2020-03-17 2.84 3.30 2.53 3.28 19723531
2020-03-18 2.94 3.18 2.70 2.83 17252876
2020-03-19 2.87 3.20 2.84 3.12 15611386
2020-03-20 3.29 3.35 3.03 3.32 24218830
2020-03-23 3.30 3.50 3.20 3.42 15821786
2020-03-24 3.66 3.86 3.54 3.73 15143736
2020-03-25 3.80 4.14 3.67 3.84 17453380
2020-03-26 3.90 4.03 3.68 3.81 12172765
2020-03-27 3.64 3.94 3.48 3.72 10894070
2020-03-30 3.71 3.75 3.51 3.58 11971290
2020-03-31 3.61 3.68 3.47 3.54 8617572
2020-04-01 3.42 3.48 3.22 3.31 11528076
2020-04-02 3.26 3.54 3.26 3.40 8421269
2020-04-03 3.38 3.47 3.30 3.35 9543096
2020-04-06 3.50 3.70 3.47 3.69 11667245
2020-04-07 3.85 3.86 3.63 3.65 11641287
2020-04-08 3.69 3.93 3.66 3.82 11846789
2020-04-09 3.94 4.02 3.77 3.82 10718785
2020-04-13 3.80 4.12 3.70 4.12 11544283
2020-04-14 4.20 4.34 4.14 4.27 11021850
2020-04-15 4.20 4.21 3.94 4.18 9551665
2020-04-16 4.22 4.57 4.16 4.49 13172034
2020-04-17 4.69 4.75 4.35 4.52 12209108
2020-04-20 4.43 4.59 4.37 4.42 10440743
2020-04-21 4.34 4.39 4.14 4.22 8788311
2020-04-22 4.33 4.42 4.27 4.33 7170114
2020-04-23 4.35 4.44 4.27 4.30 6479222
2020-04-24 4.32 4.40 4.24 4.40 5158462
2020-04-27 4.44 4.58 4.43 4.50 6496295
2020-04-28 4.55 4.60 4.33 4.44 6706501
2020-04-29 4.48 4.50 4.37 4.42 6066242
2020-04-30 4.36 4.40 4.18 4.19 7982714
2020-05-01 4.11 4.16 3.79 3.92 10378442
2020-05-04 3.91 4.13 3.89 4.09 7136347
2020-05-05 4.20 4.35 4.11 4.17 6665285
2020-05-06 4.21 4.25 4.10 4.17 6283987
2020-05-07 4.19 4.37 4.18 4.37 8865349
2020-05-08 4.39 4.57 4.23 4.55 9152276
2020-05-11 4.45 4.52 4.30 4.31 9185494
2020-05-12 4.37 4.54 4.26 4.28 9233862
2020-05-13 4.25 4.44 3.97 4.11 16999784
2020-05-14 4.06 4.08 3.80 4.06 17036523
2020-05-15 4.00 4.12 3.86 4.08 6831367
2020-05-18 4.23 4.25 4.12 4.17 7486494
2020-05-19 4.15 4.37 4.14 4.17 8743071
2020-05-20 4.26 4.34 4.18 4.22 6979884
2020-05-21 4.20 4.26 4.09 4.17 6880452
2020-05-22 4.17 4.17 4.05 4.11 4939543
2020-05-26 4.20 4.39 4.18 4.22 13350630
2020-05-27 4.28 4.38 4.03 4.33 13745138
2020-05-28 4.29 4.51 4.22 4.25 14082336
2020-05-29 4.27 4.28 4.09 4.21 11847973
2020-06-01 4.11 4.34 4.11 4.28 10019251
2020-06-02 4.30 4.31 4.11 4.15 11980431
2020-06-03 4.17 4.20 4.12 4.17 7583365
2020-06-04 4.25 5.00 4.21 5.00 33028486
2020-06-05 5.05 5.10 4.75 4.88 24537110
2020-06-08 5.00 5.30 4.93 5.28 18109842
2020-06-09 5.15 5.32 5.07 5.10 13107582
2020-06-10 5.29 5.97 5.19 5.66 39394240
2020-06-11 5.43 5.43 4.72 4.75 25600148
2020-06-12 5.16 5.36 4.88 5.06 15587312
2020-06-15 4.95 5.27 4.83 5.21 11295899
2020-06-16 5.48 5.62 5.27 5.45 14726444
2020-06-17 5.49 5.51 5.25 5.29 10316297
2020-06-18 5.17 5.45 5.12 5.39 8186176
2020-06-19 5.44 5.64 5.35 5.48 14987034
2020-06-22 5.47 5.61 5.39 5.57 9008351
2020-06-23 6.03 7.03 5.97 6.43 69169629
2020-06-24 7.25 7.81 6.91 7.57 87133396
2020-06-25 7.43 7.53 7.07 7.35 33448135
2020-06-26 7.25 7.28 6.62 6.83 29148144
2020-06-29 7.07 8.26 7.06 7.99 46928471
2020-06-30 8.27 8.34 7.74 8.21 34003555
2020-07-01 8.64 9.31 8.44 8.87 55809144
2020-07-02 9.52 9.65 8.95 9.10 38140019
2020-07-06 9.63 10.49 9.52 9.98 54725184
2020-07-07 9.55 9.69 8.71 9.34 44654141
2020-07-08 9.69 9.73 9.21 9.50 24096151
2020-07-09 9.35 9.36 8.50 8.95 44600178
2020-07-10 8.85 9.49 8.76 9.30 27965399
2020-07-13 9.57 9.59 8.28 8.31 32436697
2020-07-14 8.30 8.74 8.17 8.65 18920149
2020-07-15 8.82 9.16 8.73 9.04 20029162
2020-07-16 8.92 9.66 8.91 9.06 20408420
2020-07-17 9.13 9.21 8.86 9.00 13686607
2020-07-20 8.92 9.05 8.32 8.60 17247602
2020-07-21 8.72 9.39 8.68 9.08 26048261
2020-07-22 9.04 9.25 8.68 8.95 17347411
2020-07-23 8.77 8.88 8.37 8.53 20579290
2020-07-24 8.14 8.74 7.92 8.52 19477544
2020-07-27 8.53 8.69 8.13 8.35 15364292
2020-07-28 8.35 8.35 8.03 8.06 10326144
2020-07-29 8.11 8.28 7.97 8.19 11953451
2020-07-30 7.87 8.02 7.66 7.97 13539580
2020-07-31 8.13 8.13 7.07 7.71 15149853
2020-08-03 8.17 9.25 8.06 9.16 32474037
2020-08-04 9.23 9.30 8.77 9.13 18476839
2020-08-05 9.09 9.43 8.98 9.33 14882995
2020-08-06 10.15 11.48 10.11 10.73 72771505
2020-08-07 10.95 11.75 10.73 11.28 36721427
2020-08-10 11.96 12.20 11.54 12.04 31849841
2020-08-11 11.98 11.99 11.24 11.31 26250414
2020-08-12 10.49 10.72 10.11 10.63 64125848
2020-08-13 11.17 11.92 10.89 11.36 35522243
2020-08-14 11.34 11.78 11.26 11.40 22857041
2020-08-17 11.43 12.34 11.43 12.20 26003727
2020-08-18 12.35 12.93 12.08 12.77 28802328
2020-08-19 13.01 14.35 13.00 13.65 55208781
2020-08-20 13.98 13.99 12.87 13.67 34901173
2020-08-21 13.45 13.93 12.69 12.93 43700220
2020-08-24 13.00 13.27 11.81 12.34 37289551
2020-08-25 12.36 12.92 12.33 12.85 20870991
2020-08-26 12.88 13.72 12.78 13.05 31613828
2020-08-27 13.08 13.42 12.69 12.99 19234844
2020-08-28 13.10 13.17 12.70 13.07 14974153
2020-08-31 13.11 13.33 12.76 12.98 16437459
2020-09-01 13.05 14.20 12.78 14.13 29911811
2020-09-02 14.00 14.09 12.50 13.14 29098989
2020-09-03 12.88 13.11 11.50 11.55 32688542
2020-09-04 12.15 12.17 10.56 11.76 34206012
2020-09-08 11.31 12.25 11.11 11.73 25860394
2020-09-09 11.95 12.29 11.81 12.13 17737868
2020-09-10 12.22 12.55 11.98 12.12 22876438
2020-09-11 12.22 12.24 11.53 11.71 14346184
2020-09-14 11.85 12.28 11.78 12.24 12930261
2020-09-15 12.31 13.03 12.30 12.53 17643710
2020-09-16 12.66 13.09 12.57 12.94 16622817
2020-09-17 12.56 12.85 12.16 12.84 14264245
2020-09-18 12.82 13.64 12.70 13.56 27641927
2020-09-21 12.46 13.40 12.30 13.36 25096551
2020-09-22 13.25 13.33 12.56 12.93 19298946
2020-09-23 12.96 13.49 12.06 12.08 20589219
2020-09-24 11.86 12.00 10.92 11.24 31136280
2020-09-25 11.34 11.90 11.30 11.65 18824908
2020-09-28 12.53 13.38 12.45 13.20 34873378
2020-09-29 13.20 13.59 12.88 13.16 21773201
2020-09-30 13.27 13.70 12.87 13.41 23336121
2020-10-01 13.77 14.03 13.51 14.00 25740600
2020-10-02 13.38 14.29 13.27 14.14 23666093
2020-10-05 14.66 15.96 14.66 15.74 42027003
2020-10-06 16.03 16.50 15.31 16.23 43962997
2020-10-07 16.53 18.26 16.52 18.23 52296865
2020-10-08 19.02 19.02 17.43 17.88 54469112
2020-10-09 17.80 18.89 17.70 18.43 34130217
2020-10-12 18.88 18.89 17.29 17.64 38520077
2020-10-13 17.30 17.56 16.77 17.10 24070081
2020-10-14 17.40 17.83 17.11 17.30 18204409
2020-10-15 16.82 17.16 16.47 17.03 20686720
2020-10-16 17.48 17.48 16.14 16.27 33157895
2020-10-19 16.17 16.70 15.90 16.39 15712645
2020-10-20 16.44 16.82 16.23 16.29 12508717
2020-10-21 16.25 16.40 14.81 14.86 26764581
2020-10-22 15.08 15.36 14.36 14.96 22490928
2020-10-23 15.17 15.39 14.73 15.03 20239046
2020-10-26 14.67 15.48 13.93 14.46 26501952
2020-10-27 14.75 15.24 14.33 14.79 21078292
2020-10-28 14.30 15.07 14.25 14.80 23203887
2020-10-29 14.92 15.03 14.39 14.81 16661286
2020-10-30 14.65 14.81 13.69 14.00 20828422
2020-11-02 14.40 15.50 13.92 15.47 32024295
2020-11-03 16.13 17.40 15.87 16.95 56500832
2020-11-04 16.33 16.76 15.25 16.61 38066511
2020-11-05 17.65 18.88 17.59 18.84 39553108
2020-11-06 18.50 19.10 17.76 18.86 31738934
2020-11-09 19.45 21.89 18.47 20.31 56113967
2020-11-10 21.19 21.61 19.03 20.01 39513543
2020-11-11 20.34 23.00 20.34 23.00 59408074
2020-11-12 22.85 24.26 21.93 23.45 53551512
2020-11-13 24.35 24.78 22.24 23.43 46030697
2020-11-16 23.65 25.49 23.62 25.00 46065404
2020-11-17 22.06 23.38 22.00 22.98 78945879
2020-11-18 23.37 23.80 22.56 23.22 34964955
2020-11-19 23.67 24.87 23.45 23.79 44568015
2020-11-20 24.10 24.74 23.97 24.36 24135395
2020-11-23 24.95 27.02 24.74 26.87 45700271
2020-11-24 28.36 28.70 25.51 26.72 51677900
2020-11-25 25.80 26.40 25.07 26.16 30996215
2020-11-27 26.99 27.78 25.66 26.24 23115648
2020-11-30 27.33 27.35 23.51 26.39 33651340
2020-12-01 25.92 26.05 23.75 24.47 32719184
2020-12-02 22.63 24.80 22.25 24.07 30650247
2020-12-03 24.34 24.73 23.81 23.85 17686715
2020-12-04 24.27 24.93 23.95 24.85 18433726
2020-12-07 25.40 25.98 24.44 24.75 16997551
2020-12-08 25.01 29.49 24.92 28.74 69823062
2020-12-09 28.80 29.69 26.17 26.74 36201308
2020-12-10 26.50 28.11 26.26 27.19 24464800
2020-12-11 27.08 27.85 26.22 26.77 16732454
2020-12-14 27.19 27.40 25.70 25.70 16546365
2020-12-15 27.39 29.31 26.86 28.47 49678692
2020-12-16 28.55 28.77 27.40 28.46 22609073
2020-12-17 28.50 30.98 28.49 30.57 42578410
2020-12-18 30.53 33.02 29.88 31.63 52665509
2020-12-21 31.42 32.46 30.46 32.37 35161312
2020-12-22 34.41 36.74 33.80 35.69 51788028
2020-12-23 36.76 37.11 34.68 36.14 40179852
2020-12-24 35.71 36.67 34.75 35.58 19919277
2020-12-28 37.37 37.51 33.53 33.57 35787833
2020-12-29 33.33 33.46 30.84 32.46 32063600
2020-12-30 33.14 34.40 32.56 34.19 24354658
2020-12-31 34.10 34.57 33.10 33.91 15594578
2021-01-04 34.64 34.92 31.07 32.17 29515585
2021-01-05 30.79 33.09 30.40 32.55 18544005
2021-01-06 34.37 36.86 33.72 35.00 45988513
2021-01-07 43.60 47.31 43.16 47.29 98454327
2021-01-08 51.98 55.98 49.20 53.78 100750527
2021-01-11 48.86 54.35 47.62 53.97 46207504
2021-01-12 62.40 66.07 60.83 66.02 109979125
2021-01-13 70.30 73.90 64.13 69.50 153092720
2021-01-14 66.22 68.55 63.76 66.54 89190035
2021-01-15 63.15 65.00 57.32 60.14 80671043
2021-01-19 63.64 68.45 62.23 66.47 62967345
2021-01-20 65.81 65.85 60.28 62.50 64225738
2021-01-21 60.05 65.33 58.73 63.69 55651337
2021-01-22 62.30 67.02 61.96 66.87 40373285
2021-01-25 66.47 70.58 63.15 65.72 35466862
2021-01-26 67.64 75.49 66.00 73.18 70505836
2021-01-27 64.05 69.51 62.95 64.42 72967796
2021-01-28 65.60 68.00 62.99 65.28 41440412
2021-01-29 65.85 67.15 62.36 63.17 28717162
2021-02-01 64.29 65.70 60.77 63.85 19010198
2021-02-02 64.09 64.93 61.03 64.25 24272695
2021-02-03 65.91 68.68 63.15 67.38 28055518
2021-02-04 68.25 70.51 67.26 67.67 21240470
2021-02-05 69.00 69.10 65.48 65.77 18125900
2021-02-08 66.11 67.20 64.66 66.19 15920733
2021-02-09 65.57 69.88 65.55 67.48 23365763
2021-02-10 68.97 69.00 62.40 64.33 27217040
2021-02-11 65.00 65.59 62.90 63.99 13892215
2021-02-12 63.16 64.13 61.59 63.19 12324516
2021-02-16 65.01 65.01 55.93 59.00 32163349
2021-02-17 57.00 58.80 55.10 56.23 21751490
2021-02-18 51.88 54.48 50.06 50.23 34222110
2021-02-19 53.19 57.78 52.60 55.89 34719678
2021-02-22 54.21 54.45 48.01 48.60 34830492
2021-02-23 44.82 47.14 37.22 46.58 48792820
2021-02-24 48.11 50.25 46.26 50.16 30004284
2021-02-25 46.01 48.75 43.20 43.34 38222481
2021-02-26 44.68 49.81 44.51 48.38 55079398
2021-03-01 53.00 53.10 50.64 52.46 27516087
2021-03-02 51.49 51.73 48.41 48.78 24729940
2021-03-03 48.24 49.57 43.56 43.81 26227035
2021-03-04 42.48 44.87 37.47 40.02 49365801
2021-03-05 41.27 41.37 33.26 39.30 50280545
2021-03-08 39.29 41.84 37.60 38.11 26054884
2021-03-09 41.05 42.66 39.41 42.32 34205051
2021-03-10 44.55 46.48 41.61 42.83 30457520
2021-03-11 45.00 48.35 43.46 48.16 27986679
2021-03-12 45.56 47.83 44.60 47.25 21471006
2021-03-15 46.80 47.85 45.91 46.46 17372173
2021-03-16 44.86 45.15 41.95 42.68 29543503
2021-03-17 37.03 39.97 34.20 39.33 119529961
2021-03-18 37.50 38.57 36.06 36.36 40171233
2021-03-19 35.00 38.57 34.50 38.28 55298807
2021-03-22 38.54 39.45 37.56 38.91 24794761
2021-03-23 38.23 39.30 36.44 36.79 23159529
2021-03-24 37.04 37.08 32.97 33.20 29233678
2021-03-25 31.00 34.18 30.10 34.10 35469834
2021-03-26 34.37 35.02 32.40 34.03 20150030
2021-03-29 33.70 33.87 30.73 30.78 28952907
2021-03-30 30.87 34.22 30.24 34.04 34914010
2021-03-31 36.32 36.40 34.36 35.84 40440642
2021-04-01 37.12 37.75 35.03 35.26 29543552
2021-04-05 35.98 36.13 32.92 33.44 28426041
2021-04-06 33.49 35.20 33.25 34.67 23516961
2021-04-07 34.05 34.16 31.55 31.96 34420506
2021-04-08 32.05 33.48 31.87 32.62 27881159
2021-04-09 32.20 33.06 31.68 32.30 19934170
2021-04-12 31.36 31.46 28.77 29.68 43878868
2021-04-13 28.77 29.50 28.01 29.29 40036779
2021-04-14 30.18 30.69 28.27 28.39 30642279
2021-04-15 28.75 28.77 24.61 26.09 69174340
2021-04-16 25.80 27.58 25.45 27.24 50767658
2021-04-19 26.70 26.90 25.01 25.24 36094592
2021-04-20 25.33 26.36 24.63 25.25 40063534
2021-04-21 24.56 27.14 23.91 27.14 39428377
2021-04-22 28.16 28.49 26.24 26.50 48564136
2021-04-23 26.89 28.14 26.32 27.98 28143979
2021-04-26 28.74 29.56 27.27 29.29 45522214
2021-04-27 29.43 29.56 28.42 28.55 27416560
2021-04-28 27.92 29.08 27.55 28.86 24936923
2021-04-29 30.05 30.34 27.98 28.27 35927280
2021-04-30 27.77 29.20 27.60 28.51 27026436
2021-05-03 28.54 28.82 26.22 26.63 30448623
2021-05-04 24.86 25.41 24.03 24.60 44542730
2021-05-05 25.06 25.63 24.11 24.29 29291867
2021-05-06 23.17 23.61 21.58 22.56 45365255
2021-05-07 22.98 23.93 22.59 23.05 21640932
2021-05-10 22.66 22.66 20.05 20.07 39035348
2021-05-11 18.60 23.73 18.47 23.60 83706105
2021-05-12 22.78 23.59 22.12 22.24 47491873
2021-05-13 22.74 23.61 21.30 21.96 38358930
2021-05-14 25.05 25.52 23.66 24.58 82513527
2021-05-17 24.25 25.47 23.93 24.94 40244156
2021-05-18 25.31 27.79 24.76 27.02 59394232
2021-05-19 26.31 27.66 25.75 27.47 49945852
2021-05-20 28.20 28.63 26.59 27.47 39090802
2021-05-21 27.74 28.32 26.82 27.89 37012581
2021-05-24 27.95 27.97 26.71 27.20 26736737
2021-05-25 26.87 28.22 26.66 27.81 31182889
2021-05-26 28.13 29.89 27.93 29.69 27740457
2021-05-27 30.02 30.09 28.88 29.93 32422422
2021-05-28 30.79 31.82 30.21 30.70 40289346
2021-06-01 31.10 31.50 29.82 30.89 23920095
2021-06-02 30.81 30.89 29.85 30.69 25008259
2021-06-03 30.67 32.02 29.81 30.03 29621086
2021-06-04 30.48 32.02 30.32 30.58 26662228
2021-06-07 30.75 32.98 29.97 32.85 32097767
2021-06-08 33.77 34.38 32.35 33.49 31395994
2021-06-09 33.39 33.88 32.32 32.43 17633368
2021-06-10 31.19 32.39 31.02 31.49 19942492
2021-06-11 31.33 32.30 31.27 31.85 21806483
2021-06-14 32.00 32.34 30.42 30.57 18221457
2021-06-15 30.20 30.71 28.75 29.20 23496639
2021-06-16 28.50 29.73 28.40 29.65 23531611
2021-06-17 29.31 30.41 29.05 29.85 18802159
2021-06-18 29.56 30.33 28.72 29.17 21267154
2021-06-21 29.18 30.05 28.64 29.85 21975798
2021-06-22 30.87 34.13 30.45 34.02 68454327
2021-06-23 33.35 34.25 32.02 33.82 48244302
2021-06-24 34.03 34.14 32.56 32.90 33547551
2021-06-25 32.92 33.53 31.50 31.85 73059038
2021-06-28 32.11 34.18 32.11 34.14 31831210
2021-06-29 34.59 36.04 33.78 34.08 38055506
2021-06-30 35.00 35.41 33.81 34.19 27604676
2021-07-01 34.38 34.45 32.78 33.31 18526518
2021-07-02 33.13 33.66 32.28 32.48 13246824
2021-07-06 32.67 33.61 32.02 32.86 18585960
2021-07-07 32.96 33.28 30.04 30.17 24069904
2021-07-08 28.84 30.34 28.40 29.83 22584691
2021-07-09 29.99 30.20 28.77 29.39 17545080
2021-07-12 29.47 29.74 27.89 29.02 19078244
2021-07-13 28.17 28.72 27.67 27.82 16746211
2021-07-14 28.00 28.26 26.27 26.54 23195930
2021-07-15 26.49 27.59 25.88 26.78 22064114
2021-07-16 27.02 27.02 25.90 26.01 16723564
2021-07-19 25.05 26.42 24.75 26.00 21409305
2021-07-20 26.10 27.06 25.31 26.86 15859566
2021-07-21 26.89 28.15 26.70 28.05 16103381
2021-07-22 28.34 28.40 26.99 27.33 13085001
2021-07-23 27.72 27.79 26.40 26.81 13600644
2021-07-26 26.64 27.58 26.39 27.07 14360490
2021-07-27 26.95 27.15 25.39 26.55 15319782
2021-07-28 26.62 28.15 26.56 27.83 15813884
2021-07-29 27.83 28.08 27.14 27.20 10955147
2021-07-30 27.00 27.97 26.71 27.28 10447587
2021-08-02 27.50 27.57 26.57 26.62 11014954
2021-08-03 26.82 26.87 25.88 26.49 10573754
2021-08-04 26.28 27.21 25.69 25.89 13394928
2021-08-05 25.66 26.64 25.01 26.00 16191831
2021-08-06 28.41 28.70 25.79 25.90 33536749
2021-08-09 25.95 28.91 25.86 28.18 38697896
2021-08-10 29.59 30.25 28.60 29.10 31882898
2021-08-11 29.57 29.77 26.96 27.40 25261365
2021-08-12 27.05 27.42 25.88 26.41 17212125
2021-08-13 26.33 26.46 24.86 24.99 21438870
2021-08-16 24.79 25.81 24.40 25.10 28223697
2021-08-17 24.60 25.96 24.45 25.87 25551092
2021-08-18 25.99 26.05 24.91 25.06 19787825
2021-08-19 25.04 25.39 23.70 23.76 18274687
2021-08-20 23.69 24.52 23.53 24.23 13642395
2021-08-23 24.39 25.37 24.25 25.32 14008471
2021-08-24 25.55 26.07 25.24 25.85 14579225
2021-08-25 25.87 26.75 25.40 26.41 15087221
2021-08-26 26.07 26.87 25.73 25.90 12605022
2021-08-27 26.01 26.87 25.79 26.60 11505179
2021-08-30 26.57 26.70 25.45 26.13 17647482
2021-08-31 26.18 26.89 25.97 26.06 11419525
2021-09-01 26.51 27.47 26.25 26.93 16291063
2021-09-02 27.25 27.62 26.76 27.15 12865855
2021-09-03 27.12 27.25 26.25 26.40 11294095
2021-09-07 26.50 27.15 26.34 26.80 12472377
2021-09-08 26.77 26.85 25.15 25.25 15164766
2021-09-09 25.18 25.88 24.78 25.26 11264743
2021-09-10 25.59 26.12 24.08 24.16 21541049
2021-09-13 24.20 24.79 23.16 24.21 19676205
2021-09-14 24.63 25.66 24.40 24.66 20087127
2021-09-15 24.47 24.69 24.00 24.63 10783623
2021-09-16 24.46 25.01 24.10 24.97 10461815
2021-09-17 25.01 26.53 24.99 26.47 23850071
2021-09-20 25.41 26.02 25.13 25.72 16766934
2021-09-21 25.87 26.47 25.50 26.08 13084018
2021-09-22 26.04 27.10 25.82 26.92 15050218
2021-09-23 28.03 28.40 27.10 27.77 21569218
2021-09-24 27.50 27.58 26.66 26.97 12430064
2021-09-27 27.03 28.83 26.49 28.40 20703708
2021-09-28 28.00 28.39 26.78 26.83 17465442
2021-09-29 27.06 27.10 25.15 25.19 21933337
2021-09-30 25.25 25.89 24.86 25.54 14071607
2021-10-01 25.57 25.87 24.96 25.57 9885392
2021-10-04 25.36 25.39 24.12 24.32 14693822
2021-10-05 24.40 24.84 24.17 24.37 9895815
2021-10-06 24.01 25.00 23.81 24.60 13580764
2021-10-07 25.06 26.51 24.65 26.09 15150403
2021-10-08 26.47 27.36 26.37 27.19 17187203
2021-10-11 27.19 28.27 27.17 27.65 16057829
2021-10-12 27.91 29.96 27.87 29.78 28217494
2021-10-13 31.98 33.66 31.79 33.59 85304172
2021-10-14 33.91 34.00 31.31 31.81 76804608
2021-10-15 31.87 32.65 30.77 31.24 40414913
2021-10-18 31.10 33.14 30.96 32.59 31740310
2021-10-19 32.76 33.51 31.91 33.44 24612997
2021-10-20 33.45 33.81 32.53 32.92 19283571
2021-10-21 32.96 34.96 32.86 33.67 27680123
2021-10-22 33.56 33.60 31.96 32.70 16427281
2021-10-25 33.14 35.04 32.90 34.88 23577595
2021-10-26 35.24 35.50 33.55 34.17 21835469
2021-10-27 34.71 35.43 34.33 34.41 23519706
2021-10-28 34.82 38.45 34.61 37.11 49546194
2021-10-29 37.25 38.49 36.81 38.27 31465459
2021-11-01 39.59 41.90 39.42 41.65 44414402
2021-11-02 41.95 42.95 40.17 41.23 36471740
2021-11-03 39.97 40.70 38.63 40.04 25379378
2021-11-04 41.29 41.35 39.46 40.23 16721401
2021-11-05 39.84 40.15 37.77 38.37 20148888
2021-11-08 40.11 41.64 39.80 40.94 35164614
2021-11-09 41.12 42.44 38.94 40.72 31021949
2021-11-10 38.74 42.05 37.89 40.18 28011628
2021-11-11 40.28 44.49 39.59 43.44 34236971
2021-11-12 43.35 44.42 41.96 43.14 18806738
2021-11-15 43.69 43.70 41.02 41.82 18369015
2021-11-16 41.80 43.33 40.71 43.11 16530155
2021-11-17 43.15 45.33 41.79 41.99 20532284
2021-11-18 42.07 42.53 39.45 40.42 18314101
2021-11-19 41.85 45.20 41.44 44.55 36902975
2021-11-22 45.35 46.50 42.22 42.81 25379708
2021-11-23 42.51 44.08 41.14 42.27 15949934
2021-11-24 42.52 43.18 40.74 42.91 14506013
2021-11-26 41.10 42.12 39.57 40.25 13370070
2021-11-29 40.89 41.70 39.46 41.62 15433358
2021-11-30 41.14 41.91 38.30 39.85 21515476
2021-12-01 40.29 40.85 36.34 36.71 20165992
2021-12-02 35.64 37.63 35.31 36.42 20115994
2021-12-03 36.42 36.70 32.42 33.46 29184316
2021-12-06 32.48 34.97 31.40 34.05 19627671
2021-12-07 35.64 36.75 35.44 36.42 18735738
2021-12-08 36.33 37.08 35.28 36.60 13637398
2021-12-09 36.00 36.87 34.08 34.42 12964300
2021-12-10 34.46 35.00 32.90 33.22 13889544
2021-12-13 33.01 33.62 31.25 32.23 14252388
2021-12-14 31.12 31.68 29.77 30.55 20632303
2021-12-15 30.20 31.76 28.73 31.36 20182744
2021-12-16 32.31 32.80 29.07 29.65 25384039
2021-12-17 28.99 30.76 27.92 29.75 21750911
2021-12-20 27.82 28.53 27.11 27.33 23092327
2021-12-21 28.07 29.02 27.70 28.96 19834116
2021-12-22 28.73 29.37 28.33 28.88 11888238
2021-12-23 29.04 29.69 28.44 29.40 10527131
2021-12-27 29.64 30.43 29.17 29.60 12254954
2021-12-28 29.40 29.55 28.10 28.33 13006701
2021-12-29 27.97 28.77 27.21 27.96 13413250
2021-12-30 27.83 29.70 27.74 28.84 15922188
2021-12-31 28.67 29.43 28.19 28.23 10675511
2022-01-03 28.96 29.27 27.98 28.79 13429684
2022-01-04 29.13 29.22 27.16 28.15 15772990
2022-01-05 28.30 28.38 26.20 26.27 19086772
2022-01-06 25.94 26.58 24.75 25.22 21825318
2022-01-07 25.35 26.24 24.76 24.96 13168917
2022-01-10 24.35 24.78 23.46 24.75 24159063
2022-01-11 24.86 25.68 24.41 25.10 13936340
2022-01-12 25.84 26.02 24.45 24.65 16259949
2022-01-13 25.17 25.73 23.88 23.91 17745835
2022-01-14 23.33 23.95 22.65 23.44 21274438
2022-01-18 23.07 23.56 22.50 22.83 19098058
2022-01-19 23.00 23.08 20.97 20.99 32027995
2022-01-20 21.54 23.32 21.51 21.60 31059755
2022-01-21 21.06 22.42 20.61 21.06 29747471
2022-01-24 19.99 20.71 18.27 20.70 40051434
2022-01-25 20.01 20.33 18.95 19.73 26139365
2022-01-26 21.17 21.35 19.23 19.47 33158954
2022-01-27 19.75 20.06 18.09 18.26 27721762
2022-01-28 18.38 18.95 17.51 18.76 25544833
2022-01-31 19.05 21.92 18.92 21.87 35640581
2022-02-01 22.55 23.10 21.27 22.90 29208848
2022-02-02 23.00 23.04 21.55 21.84 19452298
2022-02-03 20.93 21.80 20.63 20.92 17059170
2022-02-04 20.93 22.11 20.64 21.43 15539846
2022-02-07 21.26 22.49 21.23 21.46 15163915
2022-02-08 21.11 22.07 20.86 21.96 12294132
2022-02-09 22.44 23.00 22.12 23.00 17612783
2022-02-10 22.26 23.64 22.13 22.27 18933948
2022-02-11 22.22 22.74 20.92 21.29 17308153
2022-02-14 21.16 22.44 20.90 21.47 19187612
2022-02-15 22.12 23.92 22.07 23.77 22642559
2022-02-16 23.12 24.15 22.61 23.90 16886593
2022-02-17 23.44 24.01 23.13 23.15 13231284
2022-02-18 22.88 23.06 21.60 22.07 15435882
2022-02-22 21.48 21.93 20.39 20.74 15110395
2022-02-23 21.05 21.45 19.72 19.81 14788250
2022-02-24 18.38 21.99 18.30 21.87 25051041
2022-02-25 22.00 22.65 21.05 22.59 19420418
2022-02-28 24.03 25.81 23.29 25.29 39976408
2022-03-01 25.30 25.66 24.31 24.85 29218850
2022-03-02 25.25 25.59 24.27 25.27 23854529
2022-03-03 25.27 25.42 23.59 23.72 20458960
2022-03-04 23.50 24.51 22.75 23.07 21394217
2022-03-07 23.80 24.64 23.22 23.24 26438355
2022-03-08 23.53 26.07 22.31 25.58 36792050
2022-03-09 25.90 26.35 24.95 26.19 23907512
2022-03-10 26.00 26.74 24.75 25.89 20562225
2022-03-11 26.00 26.65 24.37 24.44 18559924
2022-03-14 23.92 24.14 22.16 22.49 22203077
2022-03-15 22.28 23.14 21.27 23.09 18194655
2022-03-16 23.38 24.17 23.04 24.00 22906239
2022-03-17 23.62 25.66 23.56 25.66 19045117
2022-03-18 25.49 26.36 25.36 26.15 20533021
2022-03-21 26.04 26.78 25.05 25.81 15990701
2022-03-22 25.70 27.55 25.53 27.25 20673846
2022-03-23 27.05 29.08 26.75 27.64 25826523
2022-03-24 27.64 28.46 26.91 28.46 18275409
2022-03-25 28.22 28.24 27.02 27.95 14137566
2022-03-28 27.81 28.78 27.41 28.08 16377514
2022-03-29 28.05 29.78 27.85 29.65 19803432
2022-03-30 29.26 29.55 28.24 28.39 17433415
2022-03-31 28.39 29.99 28.36 28.61 19295477
2022-04-01 28.79 28.79 27.86 28.34 15325552
2022-04-04 28.64 32.05 28.56 31.75 29601067
2022-04-05 31.78 31.87 30.37 30.44 21393364
2022-04-06 29.64 30.10 27.65 28.29 22337657
2022-04-07 28.20 28.63 26.52 27.32 15941920
2022-04-08 27.20 27.29 25.97 26.02 15241914
2022-04-11 25.37 26.88 25.34 26.23 17857386
2022-04-12 26.49 27.46 25.71 25.92 14102056
2022-04-13 25.96 26.94 25.54 26.75 11345452
2022-04-14 26.79 26.92 25.76 25.77 10763955
2022-04-18 25.78 26.04 24.72 25.55 10560570
2022-04-19 27.22 28.29 26.34 28.05 43801985
2022-04-20 28.05 28.25 26.61 26.63 18555184
2022-04-21 26.95 27.24 22.69 22.85 31295367
2022-04-22 23.07 23.62 21.74 22.04 28612511
2022-04-25 21.52 22.80 21.31 22.75 18772208
2022-04-26 22.55 22.84 21.87 22.32 18370437
2022-04-27 22.23 23.21 21.96 22.13 19188405
2022-04-28 22.31 22.47 20.08 21.74 25532072
2022-04-29 21.79 22.82 20.97 21.02 16368836
2022-05-02 20.80 21.76 20.29 21.70 15995358
2022-05-03 21.47 22.40 21.27 21.54 13716274
2022-05-04 21.60 23.49 21.15 23.40 20129297
2022-05-05 22.99 23.02 20.91 21.26 19774160
2022-05-06 20.91 20.93 18.76 19.41 23001054
2022-05-09 18.72 18.72 16.55 16.63 30230139
2022-05-10 16.77 16.81 15.09 15.71 30519432
2022-05-11 15.74 15.78 13.40 13.45 34183898
2022-05-12 13.06 14.59 12.70 13.58 42725248
2022-05-13 14.18 15.41 14.10 15.03 29243141
2022-05-16 15.05 15.46 14.43 14.50 23938212
2022-05-17 15.00 16.60 14.90 16.53 35293966
2022-05-18 16.28 17.21 15.68 15.88 28988333
2022-05-19 15.87 17.12 15.75 16.57 24266546
2022-05-20 16.86 16.96 15.38 16.45 24845853
2022-05-23 16.33 16.80 15.62 16.64 19196287
2022-05-24 16.29 16.40 14.97 15.18 23115921
2022-05-25 15.15 15.92 14.98 15.76 16537087
2022-05-26 15.69 17.31 15.45 17.06 22829617
2022-05-27 17.17 19.06 17.10 19.06 29086208
2022-05-31 18.97 19.35 18.01 18.48 38166896
2022-06-01 18.62 18.95 17.62 17.92 19701832
2022-06-02 17.87 18.86 17.70 18.29 19863781
2022-06-03 17.95 18.48 17.52 17.90 14501079
2022-06-06 18.34 19.25 17.82 18.58 24261363
2022-06-07 18.14 18.89 17.85 18.85 17176809
2022-06-08 18.95 19.71 18.36 18.54 21536490
2022-06-09 18.06 18.40 16.92 16.92 19674667
2022-06-10 16.41 16.89 15.75 15.96 21364606
2022-06-13 15.04 15.24 13.96 14.20 22194096
2022-06-14 14.50 14.54 13.90 14.20 16754824
2022-06-15 14.43 15.61 14.21 15.22 24183072
2022-06-16 14.57 14.95 13.95 14.25 20371442
2022-06-17 14.42 16.04 14.38 15.83 28437053
2022-06-21 16.40 17.09 16.18 16.58 18498190
2022-06-22 16.16 17.42 16.06 16.89 16716888
2022-06-23 16.90 17.91 16.52 17.87 18046006
2022-06-24 18.00 18.39 17.56 18.23 21563028
2022-06-27 18.26 18.60 17.61 18.10 14231268
2022-06-28 18.05 18.42 16.93 17.13 15670540
2022-06-29 16.77 16.77 15.88 16.35 17028932
2022-06-30 16.00 16.96 15.63 16.57 19091860
2022-07-01 16.55 17.47 16.54 17.18 12199754
2022-07-05 16.95 17.62 16.00 17.60 17473159
2022-07-06 17.52 18.39 17.16 17.58 18060689
2022-07-07 17.78 19.52 17.77 19.14 22755769
2022-07-08 18.65 20.02 18.47 19.77 17045699
2022-07-11 19.44 19.70 18.19 18.46 14301741
2022-07-12 18.36 18.66 17.54 18.02 14060319
2022-07-13 17.46 18.56 17.01 18.25 14004610
2022-07-14 17.98 18.00 17.11 17.75 13502922
2022-07-15 16.76 16.79 14.75 15.46 52813522
2022-07-18 16.28 17.06 16.13 16.42 25461977
2022-07-19 16.80 17.36 16.26 17.30 16442480
2022-07-20 17.30 18.31 17.10 18.10 18217944
2022-07-21 18.05 18.44 17.63 18.32 14252450
2022-07-22 18.38 18.90 17.45 17.64 16461675
2022-07-25 17.62 17.75 17.03 17.49 9821990
2022-07-26 17.23 17.27 16.34 16.38 12658093
2022-07-27 16.94 17.32 16.59 17.18 14187655
2022-07-28 20.01 21.86 20.01 21.63 77066856
2022-07-29 20.65 22.26 20.55 21.34 33000089
2022-08-01 21.09 21.49 20.55 21.24 14534985
2022-08-02 20.87 23.51 20.79 23.23 30460276
2022-08-03 23.34 23.60 22.40 23.56 19864190
2022-08-04 23.49 24.25 22.97 24.11 19410416
2022-08-05 24.98 25.73 24.43 25.19 25900779
2022-08-08 26.46 26.65 25.31 25.62 25989486
2022-08-09 24.18 25.11 24.08 24.67 23896309
2022-08-10 26.34 29.29 25.99 28.78 53126788
2022-08-11 29.26 29.59 27.60 27.74 30245781
2022-08-12 28.22 29.97 27.57 29.54 27210492
2022-08-15 29.91 31.11 29.39 29.96 28313562
2022-08-16 29.38 30.25 28.58 29.19 21923131
2022-08-17 28.23 28.99 27.60 28.47 23045399
2022-08-18 29.07 29.55 27.49 28.43 15947966
2022-08-19 27.24 27.49 26.28 26.82 19268179
2022-08-22 25.70 26.53 25.47 26.38 15119329
2022-08-23 26.56 27.19 26.05 26.12 14382926
2022-08-24 26.56 28.11 26.22 27.52 17741561
2022-08-25 31.17 31.56 28.71 30.00 59927087
2022-08-26 30.06 30.24 28.70 28.94 23810855
2022-08-29 28.46 29.57 28.34 28.50 17301659
2022-08-30 29.13 30.68 27.51 28.19 34577044
2022-08-31 28.70 29.09 27.79 28.04 18304404
2022-09-01 27.41 27.89 25.93 26.94 19613124
2022-09-02 27.41 27.46 25.60 25.87 18542085
2022-09-06 26.11 26.11 24.94 25.85 16336220
2022-09-07 25.83 27.62 25.63 27.47 18168995
2022-09-08 27.18 29.13 27.04 29.12 22926761
2022-09-09 29.37 30.00 28.90 29.92 19201635
2022-09-12 30.03 30.03 28.67 30.03 17469683
2022-09-13 28.26 29.39 28.03 28.91 17487628
2022-09-14 28.64 29.69 28.11 29.59 16094182
2022-09-15 29.19 30.43 29.01 29.30 17431135
2022-09-16 28.36 28.86 27.80 28.25 19233042
2022-09-19 27.68 28.40 27.24 27.71 12476848
2022-09-20 27.41 27.70 25.85 26.00 14249263
2022-09-21 26.18 26.84 25.51 25.52 15828943
2022-09-22 25.32 25.50 23.72 23.94 17366035
2022-09-23 23.08 23.27 22.22 22.63 17263280
2022-09-26 22.51 23.45 21.66 21.69 14961259
2022-09-27 22.42 22.94 21.83 21.85 19082303
2022-09-28 21.79 22.68 21.48 22.50 14704764
2022-09-29 21.91 22.18 20.48 21.04 16002122
2022-09-30 20.90 21.91 20.77 21.01 13043942
2022-10-03 21.18 22.10 21.10 21.82 12107559
2022-10-04 22.89 23.45 22.76 23.39 15283572
2022-10-05 22.66 22.77 21.03 21.97 19808729
2022-10-06 21.76 22.72 20.82 21.09 15385126
2022-10-07 20.45 20.54 19.54 19.90 20725625
2022-10-10 20.05 20.12 19.36 19.85 12013923
2022-10-11 19.56 20.01 19.05 19.79 12844708
2022-10-12 19.77 19.84 18.60 18.93 14635358
2022-10-13 17.90 19.30 17.80 19.23 18688559
2022-10-14 18.24 19.29 17.88 18.03 26502681
2022-10-17 18.59 19.10 18.42 18.62 15412066
2022-10-18 19.60 19.75 18.48 19.11 16435064
2022-10-19 18.93 18.93 16.81 16.95 29147336
2022-10-20 16.97 16.99 16.11 16.33 19323865
2022-10-21 16.20 16.57 15.69 16.49 27085502
2022-10-24 16.50 16.53 15.43 15.73 21044038
2022-10-25 15.73 16.86 15.73 16.57 17301996
2022-10-26 16.63 17.21 16.34 16.42 18721768
2022-10-27 16.66 16.68 15.97 16.07 15611955
2022-10-28 15.97 16.13 15.32 16.09 16982783
2022-10-31 16.05 16.21 15.60 15.98 13802075
2022-11-01 16.53 16.74 15.68 15.69 14072792
2022-11-02 15.70 15.83 14.71 14.72 18434042
2022-11-03 14.54 15.19 14.38 14.61 15040512
2022-11-04 15.25 15.35 14.33 14.79 16434980
2022-11-07 15.09 15.23 14.42 14.98 14385883
2022-11-08 15.19 15.29 14.44 14.81 20710584
2022-11-09 15.47 16.41 14.50 14.61 30485533
2022-11-10 15.76 17.19 15.56 17.01 32506982
2022-11-11 17.06 18.16 16.74 17.89 23421276
2022-11-14 17.81 17.89 16.69 17.30 20569631
2022-11-15 18.05 18.26 17.34 17.56 16547464
2022-11-16 17.26 17.50 16.33 16.71 15602335
2022-11-17 15.94 16.53 15.57 16.30 20833463
2022-11-18 16.57 16.74 15.47 15.84 14097478
2022-11-21 15.50 15.50 14.84 15.19 13572926
2022-11-22 15.15 15.31 14.88 15.18 13638299
2022-11-23 15.27 15.51 14.99 15.48 11494169
2022-11-25 15.44 15.77 15.33 15.73 6271657
2022-11-28 15.55 15.80 14.86 14.92 12181126
2022-11-29 15.03 15.45 14.87 14.90 11519301
2022-11-30 15.15 15.99 14.76 15.96 20705687
2022-12-01 16.06 16.20 15.27 15.75 13885133
2022-12-02 15.44 16.02 15.32 15.81 10416791
2022-12-05 15.71 15.93 14.96 14.96 11224459
2022-12-06 15.01 15.06 13.68 13.82 22985937
2022-12-07 13.75 14.16 13.40 13.68 13039485
2022-12-08 13.80 14.28 13.55 13.78 11442762
2022-12-09 13.74 13.84 13.28 13.36 12053579
2022-12-12 13.30 14.17 13.22 13.93 12933504
2022-12-13 14.79 15.16 13.95 14.11 17427897
2022-12-14 14.76 15.59 14.70 15.21 27714917
2022-12-15 15.03 15.68 14.40 14.42 24646672
2022-12-16 14.41 14.50 13.71 14.02 22296081
2022-12-19 14.09 14.09 12.71 12.91 21122766
2022-12-20 12.73 13.41 12.58 12.72 15369587
2022-12-21 12.91 13.26 12.49 13.08 14017013
2022-12-22 12.83 12.89 12.04 12.55 17301520
2022-12-23 12.54 12.65 12.23 12.34 8968343
2022-12-27 12.20 12.22 11.64 11.72 12665957
2022-12-28 11.70 11.88 11.49 11.71 12924659
2022-12-29 11.94 12.42 11.82 12.23 12614828
2022-12-30 12.08 12.42 11.88 12.37 9916394
2023-01-03 12.71 12.97 11.91 12.18 29326000
2023-01-04 12.54 13.03 12.08 13.00 13353468
2023-01-05 12.67 12.77 12.38 12.66 11640417
2023-01-06 12.62 13.42 12.28 13.41 14575088
2023-01-09 13.87 14.53 13.66 14.22 18610529
2023-01-10 14.19 14.98 14.03 14.95 13444517
2023-01-11 15.16 16.25 14.82 16.21 21779740
2023-01-12 16.44 16.81 15.85 16.79 18483277
2023-01-13 16.27 16.81 15.98 16.49 19122897
2023-01-17 16.67 17.10 16.33 16.83 17293812
2023-01-18 17.07 18.13 16.53 16.70 23290275
2023-01-19 15.89 16.39 15.12 15.31 20463261
2023-01-20 15.48 15.93 15.29 15.90 14991006
2023-01-23 16.18 17.64 15.96 17.44 24582698
2023-01-24 17.05 17.49 16.67 16.74 14889677
2023-01-25 16.25 16.52 15.47 16.34 18991640
2023-01-26 16.57 16.69 15.00 15.37 28030057
2023-01-27 15.11 16.07 14.92 15.86 25437203
2023-01-30 15.56 16.08 15.30 15.71 14488932
2023-01-31 15.96 17.08 15.93 17.02 20455435
2023-02-01 16.96 18.09 16.61 17.68 22894899
2023-02-02 18.26 18.88 17.45 17.89 25903698
2023-02-03 17.25 18.07 17.10 17.38 13428216
2023-02-06 16.86 17.14 16.25 16.48 16571762
2023-02-07 16.53 16.57 15.51 16.14 19577100
2023-02-08 16.16 16.81 15.89 15.90 15352126
2023-02-09 16.18 16.52 15.26 15.36 14681056
2023-02-10 15.15 15.55 14.84 15.36 12390257
2023-02-13 15.34 15.84 14.87 15.47 10766452
2023-02-14 15.20 15.87 14.82 15.81 13326836
2023-02-15 15.71 16.80 15.64 16.77 15805258
2023-02-16 16.36 16.58 15.82 15.84 12856386
2023-02-17 15.68 15.76 15.22 15.58 10668639
2023-02-21 15.30 15.45 14.40 14.43 14390516
2023-02-22 14.48 14.77 14.20 14.54 11096099
2023-02-23 14.93 15.01 14.20 14.65 12960037
2023-02-24 14.21 14.29 13.91 14.18 11163257
2023-02-27 14.40 14.72 14.20 14.66 11486143
2023-02-28 14.58 15.08 14.42 14.87 16026620
2023-03-01 14.91 15.03 14.11 14.21 17422750
2023-03-02 13.64 13.64 12.39 13.33 33036871
2023-03-03 13.53 13.97 13.29 13.84 19169257
2023-03-06 13.98 14.28 13.64 13.67 12768760
2023-03-07 13.60 13.70 13.13 13.40 12835160
2023-03-08 13.33 13.83 13.16 13.78 11065842
2023-03-09 13.77 14.07 13.00 13.02 15295377
2023-03-10 13.01 13.01 11.99 12.35 23237703
2023-03-13 11.96 12.76 11.66 12.40 17818681
2023-03-14 12.82 13.00 11.86 12.16 32654323
2023-03-15 11.75 11.85 11.41 11.80 19619160
2023-03-16 11.74 11.94 11.39 11.80 17441969
2023-03-17 11.67 11.77 10.97 11.17 25744594
2023-03-20 11.17 11.42 10.73 10.84 19631527
2023-03-21 11.05 11.67 10.99 11.52 17744984
2023-03-22 11.52 11.80 11.18 11.22 17513466
2023-03-23 11.45 12.35 11.26 11.49 19846334
2023-03-24 11.26 11.42 10.92 11.23 15355563
2023-03-27 11.46 11.46 10.62 10.72 18547305
2023-03-28 10.72 10.75 10.30 10.40 15194370
2023-03-29 10.64 11.12 10.40 11.03 16965621
2023-03-30 11.40 11.60 11.17 11.25 17551688
2023-03-31 11.40 11.91 11.18 11.72 17510085
2023-04-03 11.50 11.76 10.84 11.12 21238063
2023-04-04 11.24 11.24 10.37 10.58 22188671
2023-04-05 10.46 10.57 9.60 9.68 30436684
2023-04-06 9.75 9.79 9.24 9.27 31901198
2023-04-10 9.15 9.38 8.90 9.36 29697755
2023-04-11 9.40 9.79 9.28 9.76 28712700
2023-04-12 10.11 10.23 9.32 9.39 27285952
2023-04-13 9.50 9.60 9.25 9.30 21825807
2023-04-14 9.31 9.41 8.88 9.04 25300797
2023-04-17 9.01 9.58 8.89 9.50 24515378
2023-04-18 9.35 9.38 8.86 9.02 24497513
2023-04-19 8.80 9.15 8.72 9.00 23991181
2023-04-20 8.74 9.02 8.66 8.85 19562483
2023-04-21 8.84 9.15 8.65 9.05 25217795
2023-04-24 9.01 9.35 8.83 9.27 15612050
2023-04-25 9.12 9.13 8.76 8.91 15692324
2023-04-26 8.89 8.89 8.37 8.47 24227821
2023-04-27 8.65 9.16 8.65 8.97 20213156
2023-04-28 8.96 9.16 8.79 9.03 11952893
2023-05-01 9.01 9.09 8.70 8.83 14591571
2023-05-02 8.80 8.81 8.49 8.59 12848866
2023-05-03 8.58 9.13 8.50 8.86 13034310
2023-05-04 8.84 8.91 8.62 8.78 10768591
2023-05-05 8.95 9.41 8.93 9.29 17605617
2023-05-08 9.47 9.50 9.05 9.29 16994017
2023-05-09 8.68 8.85 7.91 8.01 53930134
2023-05-10 8.13 8.18 7.73 7.83 21750228
2023-05-11 7.77 7.89 7.48 7.65 25825226
2023-05-12 7.68 8.02 7.44 7.48 22995962
2023-05-15 7.51 8.01 7.39 7.85 22715595
2023-05-16 7.79 7.81 7.54 7.55 18146152
2023-05-17 7.62 8.14 7.58 8.04 22927053
2023-05-18 8.00 8.01 7.66 7.87 21771194
2023-05-19 7.96 8.10 7.67 7.73 19727291
2023-05-22 8.00 8.89 7.91 8.83 37695437
2023-05-23 8.76 9.19 8.45 8.81 26683142
2023-05-24 8.63 8.65 8.23 8.46 20849696
2023-05-25 8.50 8.61 8.14 8.38 16632692
2023-05-26 8.41 8.44 8.07 8.25 18765310
2023-05-30 8.37 8.99 8.32 8.84 30244842
2023-05-31 8.83 8.91 8.18 8.32 62396308
2023-06-01 8.36 8.64 8.01 8.46 23893624
2023-06-02 8.73 8.87 8.54 8.77 16070823
2023-06-05 8.75 8.87 8.40 8.42 16088639
2023-06-06 8.38 9.18 8.26 9.04 25709007
2023-06-07 9.38 9.90 9.21 9.55 37129886
2023-06-08 9.69 9.75 9.30 9.52 22237700
2023-06-09 9.60 9.62 9.08 9.17 22346197
2023-06-12 9.27 10.40 9.10 10.37 39876751
2023-06-13 10.73 11.11 10.48 10.91 46207763
2023-06-14 11.77 11.78 10.51 10.69 53647438
2023-06-15 10.40 11.23 10.31 10.82 29978787
2023-06-16 10.88 11.05 10.28 10.57 30501702
2023-06-20 10.49 10.63 9.61 9.98 26368371
2023-06-21 9.83 10.08 9.62 9.88 16578657
2023-06-22 9.78 9.89 9.44 9.68 14632506
2023-06-23 9.38 9.49 9.14 9.20 22547060
2023-06-26 9.15 9.43 9.07 9.13 14337323
2023-06-27 9.17 9.28 8.94 9.26 16818441
2023-06-28 9.18 9.54 9.09 9.44 14667989
2023-06-29 9.42 10.21 9.36 10.00 29527063
2023-06-30 10.23 10.43 9.87 10.39 23073091
2023-07-03 10.47 10.95 10.30 10.30 16928183
2023-07-05 10.44 11.12 10.28 10.64 36535277
2023-07-06 10.49 10.49 9.81 9.95 34117044
2023-07-07 10.07 10.94 10.04 10.61 29258110
2023-07-10 10.61 10.97 10.46 10.95 20440317
2023-07-11 11.04 11.24 10.74 11.18 22424319
2023-07-12 11.56 11.81 11.38 11.50 32267522
2023-07-13 11.83 12.80 11.74 12.36 44991699
2023-07-14 13.22 13.29 11.99 12.14 53839601
2023-07-17 12.21 13.09 12.05 12.76 35404220
2023-07-18 12.85 13.26 12.72 12.79 28669968
2023-07-19 13.05 13.44 12.95 13.17 30026624
2023-07-20 12.96 13.05 12.39 12.62 23356433
2023-07-21 12.80 12.80 12.11 12.39 21134554
2023-07-24 12.42 12.66 12.27 12.33 14594962
2023-07-25 12.32 12.45 11.82 11.83 16905812
2023-07-26 11.50 12.14 11.46 12.01 20041766
2023-07-27 12.24 12.33 11.55 11.65 17360728
2023-07-28 11.90 12.05 11.64 11.86 16563889
2023-07-31 12.11 13.14 12.08 13.12 31472066
2023-08-01 12.89 13.17 12.70 12.76 18376046
2023-08-02 12.21 12.21 11.35 11.65 29533866
2023-08-03 11.48 11.97 11.47 11.72 12290166
2023-08-04 11.75 11.96 11.54 11.56 14388699
2023-08-07 11.50 11.51 10.84 11.05 18794333
2023-08-08 10.66 10.94 10.35 10.91 17602359
2023-08-09 10.86 11.03 10.56 10.75 21772013
2023-08-10 9.33 9.77 8.84 9.05 69407194
2023-08-11 8.95 9.13 8.67 9.11 27660617
2023-08-14 8.92 9.38 8.81 9.29 19344557
2023-08-15 9.19 9.30 8.89 8.89 15034100
2023-08-16 8.80 8.97 8.56 8.58 16076674
2023-08-17 8.56 8.66 8.39 8.59 18033725
2023-08-18 8.39 8.82 8.31 8.64 13178695
2023-08-21 8.65 8.97 8.58 8.84 14549022
2023-08-22 8.97 9.04 8.35 8.43 20764303
2023-08-23 8.37 8.53 8.16 8.20 18022128
2023-08-24 8.24 8.29 7.78 7.99 23448508
2023-08-25 8.01 8.24 7.97 8.13 17412338
2023-08-28 8.27 8.47 8.22 8.33 12645546
2023-08-29 8.28 8.98 8.17 8.88 18000027
2023-08-30 8.82 8.93 8.54 8.57 17159463
2023-08-31 8.61 8.83 8.43 8.46 14870164
2023-09-01 8.60 8.83 8.50 8.51 11117410
2023-09-05 8.43 8.68 8.35 8.56 12523794
2023-09-06 8.52 8.54 8.26 8.45 11030150
2023-09-07 8.25 8.29 7.90 8.27 15538279
2023-09-08 8.20 8.20 7.85 7.96 15534645
2023-09-11 7.95 7.95 7.95 7.95 200
2023-09-12 7.85 8.31 7.79 8.30 14569669
2023-09-13 8.29 8.41 8.08 8.21 12625237
2023-09-14 8.37 8.80 8.32 8.73 17028234
2023-09-15 8.70 8.79 8.44 8.52 20241715
2023-09-18 8.48 8.48 8.14 8.15 11135773
2023-09-19 8.07 8.30 8.02 8.24 12122357
2023-09-20 8.29 8.45 8.08 8.09 11237250
2023-09-21 7.92 7.94 7.58 7.60 18378146
2023-09-22 7.65 7.77 7.33 7.43 17318990
2023-09-25 7.47 7.69 7.39 7.47 12985141
2023-09-26 7.37 7.68 7.27 7.55 16084974
2023-09-27 7.69 7.88 7.62 7.73 22155756
2023-09-28 7.75 7.75 7.27 7.57 18445348
2023-09-29 7.70 7.95 7.47 7.60 18358337
2023-10-02 7.50 7.54 6.74 6.83 36648857
2023-10-03 6.72 6.74 6.46 6.53 25957204
2023-10-04 6.55 6.60 6.18 6.53 24812031
2023-10-05 6.40 6.53 6.19 6.40 19715522
2023-10-06 6.22 6.77 6.17 6.61 18205786
2023-10-09 6.48 6.75 6.27 6.41 16234681
2023-10-10 6.43 7.22 6.40 7.16 28098351
2023-10-11 7.80 7.89 7.29 7.54 69361913
2023-10-12 7.51 7.60 7.23 7.41 28456529
2023-10-13 7.47 7.79 7.27 7.34 32735370
2023-10-16 7.37 7.61 7.20 7.51 22568082
2023-10-17 7.33 7.90 7.29 7.72 21920805
2023-10-18 7.61 7.62 6.90 7.00 27598721
2023-10-19 7.05 7.11 6.53 6.56 23098693
2023-10-20 6.38 6.43 6.06 6.10 38352556
2023-10-23 6.01 6.13 5.78 5.88 23093923
2023-10-24 6.01 6.47 6.01 6.30 24022489
2023-10-25 6.17 6.24 6.01 6.22 17941337
2023-10-26 6.28 6.54 6.14 6.26 19796893
2023-10-27 6.30 6.38 5.87 5.90 19743128
2023-10-30 6.02 6.08 5.58 5.70 23414525
2023-10-31 5.72 5.98 5.68 5.89 16191807
2023-11-01 5.86 5.88 5.59 5.75 20169792
2023-11-02 5.98 6.32 5.95 6.27 28250772
2023-11-03 6.54 6.96 6.50 6.62 28903506
2023-11-06 6.70 6.74 6.03 6.26 22613416
2023-11-07 6.23 6.26 5.95 6.23 19049706
2023-11-08 6.16 6.18 5.93 6.02 19231242
2023-11-09 6.13 6.33 5.88 5.93 33572814
2023-11-10 3.70 4.18 3.22 3.53 223395250
2023-11-13 3.35 3.68 3.25 3.47 84083767
2023-11-14 3.70 4.32 3.53 4.23 77468275
2023-11-15 4.30 4.66 4.22 4.35 60197852
2023-11-16 4.10 4.23 3.94 4.18 41979991
2023-11-17 4.17 4.17 3.86 4.00 42717891
2023-11-20 3.98 4.02 3.75 3.87 43336548
2023-11-21 3.80 3.80 3.55 3.57 35652960
2023-11-22 3.61 3.64 3.44 3.48 26274090
2023-11-24 3.43 3.49 3.36 3.47 16834729
2023-11-27 3.44 3.47 3.34 3.42 22654899
2023-11-28 3.40 3.87 3.32 3.84 42996374
2023-11-29 3.94 4.20 3.87 3.93 39907840
2023-11-30 4.00 4.07 3.80 4.04 30968180
2023-12-01 3.99 4.54 3.94 4.54 42820586
2023-12-04 4.60 4.87 4.50 4.80 47910608
2023-12-05 4.56 4.68 4.18 4.24 49990775
2023-12-06 4.01 4.24 3.92 3.99 48377019
2023-12-07 3.95 4.11 3.89 4.09 27501142
2023-12-08 4.06 4.27 3.95 4.01 25637647
2023-12-11 4.00 4.14 3.92 4.09 23299349
2023-12-12 4.03 4.04 3.80 3.93 29558006
2023-12-13 3.87 4.35 3.77 4.31 34442032
2023-12-14 4.58 4.96 4.58 4.79 67874943
2023-12-15 4.95 4.99 4.53 4.71 46348977
2023-12-18 4.61 4.78 4.42 4.43 31218502
2023-12-19 4.26 4.56 4.26 4.41 32749271
2023-12-20 4.38 4.63 4.14 4.16 34216348
2023-12-21 4.30 4.48 4.30 4.41 25779163
2023-12-22 4.30 4.60 4.23 4.52 34895433
2023-12-26 4.58 4.85 4.54 4.78 27308300
2023-12-27 4.83 4.85 4.69 4.71 24131404
2023-12-28 4.68 4.83 4.61 4.71 22007061
2023-12-29 4.70 4.72 4.50 4.50 19821838
2024-01-02 4.44 4.85 4.39 4.59 30653396
2024-01-03 4.50 4.53 4.16 4.38 46730818
2024-01-04 4.38 4.47 4.27 4.29 26985139
2024-01-05 4.26 4.56 4.17 4.25 28565896
2024-01-08 4.29 4.42 4.17 4.35 25230712
2024-01-09 4.25 4.31 4.18 4.20 20549059
2024-01-10 4.18 4.20 3.90 4.04 32855479
2024-01-11 3.90 3.94 3.63 3.72 45007354
2024-01-12 3.75 3.80 3.43 3.44 32102031
2024-01-16 3.37 3.38 3.00 3.04 43668517
2024-01-17 2.92 2.99 2.63 2.74 68910049
2024-01-18 2.30 2.55 2.26 2.42 98181710
2024-01-19 2.50 2.68 2.39 2.68 56283096
2024-01-22 2.85 3.07 2.70 2.84 65531515
2024-01-23 3.36 3.82 3.12 3.72 158726450
2024-01-24 3.75 4.03 3.40 3.48 100470644
2024-01-25 3.50 3.53 3.22 3.40 52983010
2024-01-26 3.44 3.60 3.35 3.40 30746239
2024-01-29 3.42 3.82 3.33 3.79 41212353
2024-01-30 3.71 3.86 3.65 3.73 34548523
2024-01-31 4.10 4.84 3.97 4.45 130249401
2024-02-01 4.98 5.14 4.42 4.70 111112179
2024-02-02 4.69 4.83 4.50 4.66 60637931
2024-02-05 4.43 4.45 4.16 4.35 40608233
2024-02-06 4.17 4.54 4.13 4.49 50778716
2024-02-07 4.55 4.59 4.18 4.22 36952009
2024-02-08 4.21 4.29 4.10 4.19 35842585
2024-02-09 4.25 4.43 4.17 4.33 40832590
2024-02-12 4.33 4.69 4.29 4.57 48054553
2024-02-13 4.28 4.32 4.08 4.17 37928614
2024-02-14 4.35 4.35 4.09 4.23 29274948
2024-02-15 4.18 4.29 3.94 4.02 41025080
2024-02-16 3.85 4.01 3.75 3.96 31134639
2024-02-20 3.85 3.89 3.70 3.73 21864875
2024-02-21 3.73 3.74 3.34 3.41 44055341
2024-02-22 3.53 3.53 3.11 3.13 46865366
2024-02-23 3.25 3.27 2.98 3.01 54728227
2024-02-26 2.92 3.08 2.83 3.04 33356162
2024-02-27 3.17 3.63 3.15 3.55 54093084
2024-02-28 3.47 3.63 3.37 3.43 37218130
2024-02-29 3.59 3.90 3.46 3.53 57494457
2024-03-01 3.19 3.89 3.16 3.89 77838648
2024-03-04 3.89 4.02 3.68 3.86 38826100
2024-03-05 3.72 3.80 3.60 3.63 28307726
2024-03-06 3.71 4.10 3.63 4.02 48461384
2024-03-07 4.02 4.16 3.81 3.90 32044539
2024-03-08 4.05 4.33 4.00 4.02 37744469
2024-03-11 4.02 4.10 3.61 3.66 36361400
2024-03-12 3.71 3.71 3.48 3.54 27482509
2024-03-13 3.45 3.53 3.33 3.36 35096156
2024-03-14 3.46 3.46 3.25 3.34 34609638
2024-03-15 3.36 3.47 3.26 3.33 25377447
2024-03-18 3.36 3.36 3.16 3.25 26070445
2024-03-19 3.19 3.27 3.05 3.25 27895249
2024-03-20 3.27 3.60 3.12 3.52 37880413
2024-03-21 3.52 3.71 3.47 3.59 26185718
2024-03-22 3.57 3.57 3.37 3.41 18950907
2024-03-25 3.41 3.54 3.31 3.33 19888620
2024-03-26 3.39 3.41 3.22 3.22 22460171
2024-03-27 3.25 3.53 3.20 3.43 36398363
2024-03-28 3.43 3.51 3.35 3.44 22255675
2024-04-01 3.49 3.50 3.29 3.44 18261543
2024-04-02 3.35 3.35 3.12 3.14 31010064
2024-04-03 3.16 3.24 3.05 3.23 27406038
2024-04-04 3.29 3.40 3.14 3.15 24158197
2024-04-05 3.00 3.19 2.99 3.14 30415894
2024-04-08 3.10 3.22 3.04 3.12 20567554
2024-04-09 3.14 3.32 3.13 3.25 27452070
2024-04-10 3.09 3.16 3.03 3.07 24288749
2024-04-11 3.08 3.15 2.90 2.96 28043362
2024-04-12 2.90 2.98 2.86 2.89 16360578
2024-04-15 2.89 2.95 2.80 2.85 21785615
2024-04-16 2.80 2.80 2.68 2.70 24094645
2024-04-17 2.72 2.82 2.66 2.73 22235953
2024-04-18 2.74 2.79 2.62 2.71 25401075
2024-04-19 2.65 2.73 2.54 2.57 32211826
2024-04-22 2.58 2.60 2.45 2.49 23375366
2024-04-23 2.59 2.74 2.53 2.59 33586160
2024-04-24 2.66 2.68 2.39 2.41 37880723
2024-04-25 2.36 2.40 2.25 2.38 26600803
2024-04-26 2.41 2.44 2.38 2.41 16642161
2024-04-29 2.51 2.61 2.39 2.40 28091648
2024-04-30 2.36 2.37 2.28 2.31 30011629
2024-05-01 2.31 2.54 2.28 2.30 43081544
2024-05-02 2.41 2.52 2.30 2.45 35923818
2024-05-03 2.56 2.78 2.56 2.74 44789004
2024-05-06 2.80 2.90 2.67 2.71 29224457
2024-05-07 2.69 2.77 2.60 2.64 26786726
2024-05-08 2.58 2.61 2.46 2.52 35751584
2024-05-09 2.40 2.81 2.36 2.77 63754794
2024-05-10 2.72 2.83 2.49 2.56 32918291
2024-05-13 2.62 2.96 2.58 2.89 51034685
2024-05-14 4.89 4.90 3.42 3.44 203418430
2024-05-15 3.73 3.75 3.18 3.41 77000398
2024-05-16 3.37 3.49 3.24 3.43 32646567
2024-05-17 3.32 3.38 3.20 3.25 34984239
2024-05-20 3.23 3.26 3.08 3.20 24409831
2024-05-21 3.11 3.14 3.06 3.08 20932131
2024-05-22 3.09 3.44 3.04 3.41 61507483
2024-05-23 3.40 3.40 3.06 3.08 28361530
2024-05-24 3.13 3.31 3.08 3.25 18501514
2024-05-28 3.41 3.48 3.23 3.25 31152126
2024-05-29 3.17 3.27 3.11 3.20 24803716
2024-05-30 3.26 3.32 3.12 3.30 30826163
2024-05-31 3.31 3.38 3.20 3.33 35202850
2024-06-03 3.47 3.55 3.41 3.45 33604601
2024-06-04 3.36 3.37 3.21 3.22 26367750
2024-06-05 3.26 3.27 2.91 3.01 59261412
2024-06-06 2.95 3.06 2.91 3.00 24909852
2024-06-07 2.92 3.09 2.86 2.90 33149869
2024-06-10 2.86 3.04 2.85 2.97 22212210
2024-06-11 2.95 2.99 2.85 2.92 18539593
2024-06-12 3.05 3.17 2.88 2.92 35234083
2024-06-13 2.96 2.96 2.78 2.84 22113970
2024-06-14 2.82 2.84 2.69 2.70 20849463
2024-06-17 2.71 2.75 2.63 2.72 18786330
2024-06-18 2.71 2.72 2.62 2.64 22252482
2024-06-20 2.65 2.66 2.52 2.54 24709385
2024-06-21 2.55 2.56 2.40 2.41 44582076
2024-06-24 2.43 2.47 2.33 2.45 25994867
2024-06-25 2.50 2.53 2.35 2.36 33964895
2024-06-26 2.37 2.46 2.35 2.45 21131933
2024-06-27 2.48 2.51 2.41 2.46 27291462
2024-06-28 2.59 2.63 2.31 2.33 121643440
2024-07-01 2.35 2.40 2.26 2.28 30377109
2024-07-02 2.31 2.35 2.21 2.27 29355816
2024-07-03 2.30 2.53 2.29 2.47 41364705
2024-07-05 2.47 2.62 2.43 2.59 29380940
2024-07-08 2.63 2.71 2.55 2.64 25754716
2024-07-09 2.65 2.67 2.51 2.57 24272250
2024-07-10 2.60 2.72 2.55 2.69 30404562
2024-07-11 2.80 2.95 2.76 2.93 43273965
2024-07-12 3.05 3.14 2.97 3.07 46309408
2024-07-15 2.98 3.23 2.83 3.21 60545185
2024-07-16 3.21 3.34 3.08 3.34 50762008
2024-07-17 3.20 3.34 3.00 3.06 42473461
2024-07-18 3.10 3.23 2.91 2.92 36925070
2024-07-19 2.47 2.58 2.41 2.52 88107920
2024-07-22 2.60 2.61 2.43 2.50 35865013
2024-07-23 2.49 2.53 2.45 2.49 33077272
2024-07-24 2.48 2.57 2.41 2.43 39118986
2024-07-25 2.41 2.47 2.31 2.33 41937824
2024-07-26 2.38 2.53 2.37 2.49 45257487
2024-07-29 2.51 2.51 2.32 2.40 42070666
2024-07-30 2.36 2.47 2.27 2.40 50536525
2024-07-31 2.41 2.56 2.38 2.47 44792454
2024-08-01 2.47 2.53 2.30 2.32 39021829
2024-08-02 2.27 2.27 2.14 2.16 47455050
2024-08-05 1.97 2.25 1.95 2.21 45748760
2024-08-06 2.25 2.25 2.10 2.15 37584920
2024-08-07 2.18 2.29 2.08 2.08 45314852
2024-08-08 1.98 2.14 1.93 2.08 55773920
2024-08-09 2.06 2.07 1.95 1.97 37094800
2024-08-12 2.00 2.01 1.91 1.95 21639728
2024-08-13 1.98 2.20 1.95 2.14 43069835
2024-08-14 2.15 2.19 2.00 2.02 35029796
2024-08-15 2.07 2.15 2.03 2.12 35892393
2024-08-16 2.11 2.26 2.10 2.21 29196546
2024-08-19 2.23 2.35 2.22 2.29 37586267
2024-08-20 2.24 2.29 2.12 2.13 29602460
2024-08-21 2.13 2.21 2.12 2.20 33121214
2024-08-22 2.20 2.23 2.12 2.12 25435265
2024-08-23 2.13 2.25 2.13 2.20 32745636
2024-08-26 2.23 2.26 2.14 2.15 25623987
2024-08-27 2.12 2.13 2.05 2.07 23334312
2024-08-28 2.05 2.07 1.92 1.94 30535770
2024-08-29 1.97 2.02 1.91 1.94 27638930
2024-08-30 1.96 1.99 1.86 1.88 33607603
2024-09-03 1.87 1.87 1.73 1.75 34861443
2024-09-04 1.74 1.80 1.71 1.74 23103892
2024-09-05 1.77 1.78 1.71 1.71 23923087
2024-09-06 1.72 1.73 1.60 1.61 29529220
2024-09-09 1.63 1.78 1.61 1.71 30951819
2024-09-10 1.73 1.90 1.64 1.88 37955900
2024-09-11 1.92 2.00 1.81 1.94 42445783
2024-09-12 1.93 1.97 1.89 1.94 30178104
2024-09-13 1.95 2.03 1.93 1.96 29941378
2024-09-16 1.98 2.00 1.88 1.97 25277562
2024-09-17 1.97 2.20 1.97 2.09 52550460
2024-09-18 2.11 2.29 2.04 2.10 67073618
2024-09-19 2.21 2.26 2.03 2.06 47788116
2024-09-20 2.03 2.04 1.87 1.94 75841867
2024-09-23 1.94 2.05 1.92 2.00 30455844
2024-09-24 2.02 2.10 2.00 2.08 34405745
2024-09-25 2.09 2.11 1.94 1.95 36339405
2024-09-26 1.98 2.11 1.98 2.06 40188658
2024-09-27 2.10 2.29 2.10 2.28 63941788
2024-09-30 2.25 2.30 2.20 2.26 42356985
2024-10-01 2.25 2.26 2.04 2.06 43040460
2024-10-02 2.07 2.17 2.01 2.16 36149774
2024-10-03 2.13 2.16 2.03 2.06 30867691
2024-10-04 2.10 2.19 2.10 2.15 33726636
2024-10-07 2.14 2.25 2.07 2.25 37879465
2024-10-08 2.21 2.25 2.05 2.06 42623798
2024-10-09 2.07 2.11 2.01 2.04 35897161
2024-10-10 2.02 2.03 1.95 1.97 30043134
2024-10-11 1.96 2.13 1.94 2.12 35839391
2024-10-14 2.10 2.12 2.04 2.08 25442436
2024-10-15 2.06 2.13 2.03 2.06 30860651
2024-10-16 2.10 2.14 2.05 2.07 36547057
2024-10-17 2.06 2.07 2.01 2.04 30816579
2024-10-18 2.04 2.25 2.04 2.24 50203297
2024-10-21 2.22 2.37 2.20 2.37 52631456
2024-10-22 2.35 2.42 2.21 2.22 45597369
2024-10-23 2.18 2.19 2.05 2.08 48050792
2024-10-24 2.10 2.18 2.06 2.13 35856827
2024-10-25 2.14 2.27 2.12 2.15 44541384
2024-10-28 2.18 2.27 2.15 2.24 31539995
2024-10-29 2.22 2.24 2.08 2.13 40840352
2024-10-30 2.08 2.14 1.99 2.01 54951816
2024-10-31 2.00 2.01 1.94 1.96 45145093
2024-11-01 1.99 2.19 1.97 2.09 51007510
2024-11-04 2.11 2.54 2.10 2.51 116576891
2024-11-05 2.40 2.62 2.37 2.52 81383002
2024-11-06 2.11 2.20 1.88 1.97 117117073
2024-11-07 2.04 2.07 1.97 2.04 52379090
2024-11-08 2.05 2.08 1.95 2.06 64221074
2024-11-11 2.05 2.07 1.92 1.99 60558247
2024-11-12 1.94 1.98 1.79 1.91 72014354
2024-11-13 1.92 2.10 1.91 1.97 72590038
2024-11-14 1.95 2.07 1.86 1.97 80781322
2024-11-15 2.00 2.02 1.85 1.87 59370842
2024-11-18 1.89 2.05 1.82 1.99 64438515
2024-11-19 1.95 2.04 1.90 1.92 51275696
2024-11-20 1.92 2.01 1.88 1.92 64204063
2024-11-21 1.90 1.96 1.88 1.89 43313147
2024-11-22 1.89 1.98 1.88 1.92 46782682
2024-11-25 1.95 2.25 1.95 2.20 106803745
2024-11-26 2.17 2.21 2.04 2.07 45523794
2024-11-27 2.08 2.30 2.08 2.13 54185368
2024-11-29 2.18 2.28 2.16 2.24 44108922
2024-12-02 2.30 2.44 2.24 2.30 83937997
2024-12-03 2.23 2.25 2.00 2.02 90739687
2024-12-04 2.08 2.13 1.96 2.13 104945921
2024-12-05 2.10 2.56 2.06 2.45 171616550
2024-12-06 2.49 2.58 2.34 2.38 78059823
2024-12-09 2.43 2.86 2.43 2.67 107324254
2024-12-10 2.71 2.72 2.48 2.51 49967101
2024-12-11 2.54 2.59 2.38 2.50 34719887
2024-12-12 2.45 2.52 2.37 2.40 27605341
2024-12-13 2.39 2.45 2.28 2.43 31130203
2024-12-16 2.43 2.49 2.31 2.45 41651560
2024-12-17 2.42 2.56 2.34 2.46 37950125
2024-12-18 2.45 2.52 2.18 2.22 57915170
2024-12-19 2.28 2.32 2.20 2.30 42184931
2024-12-20 2.23 2.60 2.22 2.56 83925539
2024-12-23 2.55 2.64 2.39 2.43 46539835
2024-12-24 2.45 2.46 2.31 2.42 31547673
2024-12-26 2.39 2.43 2.33 2.38 53896413
2024-12-27 2.36 2.52 2.28 2.38 61228243
2024-12-30 2.32 2.35 2.21 2.28 39360258
2024-12-31 2.31 2.32 2.12 2.13 51654996
2025-01-02 2.19 2.43 2.19 2.33 71346534
2025-01-03 2.33 2.64 2.26 2.63 96439209
2025-01-06 2.85 3.26 2.73 3.15 143879350
2025-01-07 3.20 3.32 2.94 2.95 98676866
2025-01-08 2.79 2.83 2.56 2.67 68349838
2025-01-10 2.65 2.99 2.55 2.87 73435776
2025-01-13 2.84 2.84 2.63 2.71 59028167
2025-01-14 2.82 3.00 2.64 2.66 57209336
2025-01-15 2.86 2.92 2.66 2.71 69164044
2025-01-16 2.87 2.97 2.55 2.74 89648856
2025-01-17 2.72 2.77 2.40 2.44 95901809
2025-01-21 2.36 2.39 2.18 2.20 74333037
2025-01-22 2.27 2.27 2.02 2.03 74690875
2025-01-23 2.03 2.12 1.98 2.09 60381594
2025-01-24 2.11 2.20 2.07 2.08 76296018
2025-01-27 2.00 2.04 1.90 1.95 100236728
2025-01-28 1.96 2.00 1.88 1.96 71462773
2025-01-29 1.94 1.94 1.82 1.88 79047759
2025-01-30 1.90 1.97 1.84 1.92 53219753
2025-01-31 1.95 1.98 1.85 1.86 68951392
2025-02-03 1.79 1.96 1.76 1.86 50868485
2025-02-04 1.89 2.03 1.86 1.95 71728506
2025-02-05 1.97 2.00 1.85 1.85 52820232
2025-02-06 1.90 1.94 1.87 1.91 38717068
2025-02-07 1.91 1.93 1.81 1.84 57173584
2025-02-10 1.86 1.86 1.65 1.72 70311096
2025-02-11 1.70 1.70 1.61 1.62 52515102
2025-02-12 1.62 1.69 1.57 1.65 54813850
2025-02-13 1.68 1.80 1.68 1.76 53785738
2025-02-14 1.78 1.80 1.70 1.76 40633472
2025-02-18 1.76 1.85 1.72 1.81 59479272
2025-02-19 1.80 1.84 1.75 1.77 39542648
2025-02-20 1.77 1.77 1.68 1.75 51828074
2025-02-21 1.74 1.74 1.63 1.66 66362576
2025-02-24 1.66 1.66 1.53 1.59 80392053
2025-02-25 1.60 1.63 1.52 1.57 62373424
2025-02-26 1.60 1.71 1.59 1.68 57645997
2025-02-27 1.70 1.70 1.62 1.63 41069947
2025-02-28 1.60 1.64 1.55 1.61 56498545
2025-03-03 1.61 1.64 1.45 1.50 84399614
2025-03-04 1.39 1.68 1.37 1.62 96509585
2025-03-05 1.60 1.70 1.55 1.69 66825335
2025-03-06 1.64 1.69 1.58 1.65 53890590
2025-03-07 1.65 1.81 1.62 1.78 73436041
2025-03-10 1.72 1.81 1.67 1.71 66779447
2025-03-11 1.70 1.76 1.59 1.67 73403347
2025-03-12 1.72 1.77 1.64 1.66 75066469
2025-03-13 1.66 1.75 1.60 1.65 52657520
2025-03-14 1.65 1.71 1.63 1.66 48726199
2025-03-17 1.66 1.72 1.65 1.70 41163788
2025-03-18 1.70 1.72 1.61 1.62 60638037
2025-03-19 1.57 1.68 1.55 1.58 98509765
2025-03-20 1.56 1.65 1.55 1.59 64745849
2025-03-21 1.56 1.59 1.52 1.53 56038255
2025-03-24 1.55 1.60 1.54 1.54 49588916
2025-03-25 1.55 1.63 1.53 1.53 44671411
2025-03-26 1.54 1.57 1.44 1.46 58837158
2025-03-27 1.44 1.47 1.41 1.44 40709215
2025-03-28 1.45 1.46 1.33 1.34 72106551
2025-03-31 1.30 1.36 1.26 1.35 59675245
2025-04-01 1.35 1.36 1.28 1.31 57727513
2025-04-02 1.28 1.35 1.28 1.32 34592261
2025-04-03 1.25 1.29 1.20 1.21 50021652
2025-04-04 1.15 1.24 1.08 1.22 50941904
2025-04-07 1.16 1.30 1.15 1.25 43192497
2025-04-08 1.29 1.30 1.10 1.12 52729065
2025-04-09 1.13 1.22 1.11 1.21 43922809
2025-04-10 1.18 1.18 1.08 1.12 35649855
2025-04-11 1.13 1.15 1.11 1.13 21007947
2025-04-14 1.15 1.17 1.05 1.06 51628938
2025-04-15 1.05 1.07 0.98 1.00 105081846
2025-04-16 0.99 1.01 0.90 0.92 132775832
2025-04-17 0.92 0.95 0.87 0.90 129028825
2025-04-21 0.91 0.91 0.76 0.79 135222870
2025-04-22 0.82 0.91 0.82 0.87 113829333
2025-04-23 0.92 0.93 0.83 0.84 62492794
2025-04-24 0.85 0.87 0.83 0.85 53649550
2025-04-25 0.85 0.85 0.80 0.81 62328930
2025-04-28 1.00 1.19 0.99 1.02 221992690
2025-04-29 1.08 1.11 0.93 0.96 218003590
2025-04-30 0.92 0.92 0.85 0.87 162686520
2025-05-01 0.90 0.91 0.85 0.85 119029445
2025-05-02 0.87 0.88 0.83 0.84 102534856
2025-05-05 0.84 0.84 0.79 0.79 103361745
2025-05-06 0.80 0.82 0.77 0.79 101440128
2025-05-07 0.80 0.80 0.76 0.78 101419134
2025-05-08 0.79 0.86 0.79 0.85 114438360
2025-05-09 0.85 0.89 0.77 0.86 79273861

Explore More About PLUG