PLUG Historical Prices

Summary

Key Stock Metrics

0.69

(May 16, 2025)

52-Week Low

3.34

(July 16, 2024)

52-Week High

75.49

(January 26, 2021)

All-Time High

1.16

(June 27, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-23	3.90	3.90	3.12	3.24	320154
2011-05-24	3.26	3.26	2.75	2.85	716143
2011-05-25	2.39	2.47	2.30	2.40	2915826
2011-05-26	2.39	2.40	2.23	2.30	1018198
2011-05-27	2.30	2.34	2.25	2.34	441480
2011-05-31	2.42	2.45	2.34	2.45	514785
2011-06-01	2.49	2.49	2.31	2.34	191664
2011-06-02	2.33	2.43	2.31	2.35	293018
2011-06-03	2.34	2.40	2.24	2.34	472885
2011-06-06	2.30	2.35	2.28	2.28	221997
2011-06-07	2.28	2.32	2.18	2.18	225417
2011-06-08	2.15	2.20	1.99	2.00	613616
2011-06-09	2.01	2.25	1.91	2.20	713474
2011-06-10	2.26	2.34	2.10	2.20	704121
2011-06-13	2.20	2.35	2.16	2.25	486450
2011-06-14	2.29	2.32	2.22	2.28	148990
2011-06-15	2.28	2.28	2.22	2.22	89196
2011-06-16	2.22	2.31	2.22	2.29	103142
2011-06-17	2.32	2.35	2.25	2.34	251484
2011-06-20	2.36	2.36	2.11	2.32	330744
2011-06-21	2.35	2.42	2.25	2.41	728721
2011-06-22	2.44	2.46	2.29	2.29	335187
2011-06-23	2.29	2.29	2.13	2.25	147522
2011-06-24	2.27	2.35	2.20	2.30	182308
2011-06-27	2.34	2.36	2.24	2.27	222460
2011-06-28	2.40	2.40	2.23	2.28	519777
2011-06-29	2.34	2.34	2.22	2.27	302706
2011-06-30	2.34	2.34	2.21	2.22	186359
2011-07-01	2.30	2.35	2.26	2.33	457330
2011-07-05	2.31	2.34	2.27	2.28	186972
2011-07-06	2.26	2.33	2.22	2.26	222441
2011-07-07	2.29	2.30	2.24	2.24	107133
2011-07-08	2.22	2.24	2.16	2.21	147717
2011-07-11	2.14	2.18	2.06	2.07	309163
2011-07-12	2.02	2.14	2.02	2.08	279917
2011-07-13	2.12	2.25	2.07	2.22	258896
2011-07-14	2.22	2.32	2.18	2.28	526958
2011-07-15	2.30	2.34	2.25	2.30	447784
2011-07-18	2.29	2.31	2.17	2.27	325745
2011-07-19	2.30	2.32	2.22	2.28	402879
2011-07-20	2.35	2.63	2.33	2.44	3463397
2011-07-21	2.45	2.45	2.25	2.34	885703
2011-07-22	2.33	2.39	2.29	2.37	306648
2011-07-25	2.34	2.35	2.21	2.26	379581
2011-07-26	2.30	2.38	2.25	2.27	290036
2011-07-27	2.26	2.32	2.21	2.22	241635
2011-07-28	2.18	2.21	2.10	2.19	331937
2011-07-29	2.15	2.36	2.11	2.35	488567
2011-08-01	2.40	2.42	2.21	2.24	206547
2011-08-02	2.23	2.31	2.11	2.12	300071
2011-08-03	2.24	2.24	2.07	2.17	244452
2011-08-04	2.13	2.14	1.90	1.93	550807
2011-08-05	1.93	1.98	1.76	1.85	516961
2011-08-08	1.80	1.88	1.63	1.70	714658
2011-08-09	1.60	1.64	1.37	1.47	657303
2011-08-10	1.51	1.51	1.35	1.40	348801
2011-08-11	1.38	1.63	1.37	1.57	427440
2011-08-12	1.58	1.68	1.55	1.68	378092
2011-08-15	1.68	1.84	1.68	1.82	419394
2011-08-16	1.75	1.84	1.74	1.83	279916
2011-08-17	1.83	1.96	1.76	1.80	291801
2011-08-18	1.70	1.74	1.59	1.62	221528
2011-08-19	1.60	1.69	1.54	1.58	156488
2011-08-22	1.63	1.63	1.55	1.59	117239
2011-08-23	1.58	1.62	1.53	1.61	241251
2011-08-24	1.61	1.75	1.61	1.75	273979
2011-08-25	1.73	1.78	1.64	1.70	138100
2011-08-26	1.67	1.74	1.59	1.67	91309
2011-08-29	1.66	1.78	1.65	1.76	224300
2011-08-30	1.73	1.74	1.65	1.71	127608
2011-08-31	1.71	1.83	1.71	1.82	238154
2011-09-01	1.83	1.85	1.76	1.78	112962
2011-09-02	1.76	1.80	1.72	1.77	134549
2011-09-06	1.69	1.75	1.62	1.68	186442
2011-09-07	1.71	1.77	1.71	1.73	74672
2011-09-08	1.73	1.89	1.72	1.77	199737
2011-09-09	1.75	1.76	1.68	1.71	73043
2011-09-12	1.68	1.76	1.66	1.72	68724
2011-09-13	1.74	1.80	1.74	1.78	136628
2011-09-14	1.78	1.80	1.74	1.77	62759
2011-09-15	1.79	1.85	1.78	1.85	146831
2011-09-16	1.99	2.18	1.92	1.96	639008
2011-09-19	1.94	1.95	1.81	1.89	136670
2011-09-20	1.91	1.97	1.91	1.93	68626
2011-09-21	1.96	2.05	1.93	1.94	184281
2011-09-22	1.94	1.94	1.74	1.78	253861
2011-09-23	1.77	1.77	1.70	1.75	134371
2011-09-26	1.80	1.80	1.71	1.75	60930
2011-09-27	1.79	1.95	1.77	1.82	101149
2011-09-28	1.87	1.90	1.75	1.75	51096
2011-09-29	1.79	1.84	1.77	1.80	74675
2011-09-30	1.81	1.85	1.78	1.82	99598
2011-10-03	1.80	1.80	1.70	1.73	78062
2011-10-04	1.75	1.75	1.50	1.60	135449
2011-10-05	1.62	1.83	1.62	1.78	103033
2011-10-06	1.80	1.87	1.80	1.87	141466
2011-10-07	1.89	1.92	1.74	1.79	80078
2011-10-10	1.82	1.85	1.75	1.79	36512
2011-10-11	1.79	1.83	1.70	1.76	71466
2011-10-12	1.78	1.93	1.78	1.89	119469
2011-10-13	1.90	1.90	1.85	1.89	39049
2011-10-14	1.91	1.96	1.89	1.94	68776
2011-10-17	1.94	2.02	1.92	1.95	88068
2011-10-18	1.97	1.97	1.89	1.90	88961
2011-10-19	1.90	1.97	1.83	1.92	112804
2011-10-20	1.96	2.20	1.92	2.08	460023
2011-10-21	2.10	2.31	2.10	2.19	303317
2011-10-24	2.23	2.33	2.20	2.21	365423
2011-10-25	2.19	2.27	2.10	2.17	157252
2011-10-26	2.20	2.21	2.00	2.03	253597
2011-10-27	2.12	2.27	2.01	2.14	432242
2011-10-28	2.14	2.32	2.12	2.30	264788
2011-10-31	2.35	2.35	2.25	2.25	156107
2011-11-01	2.23	2.23	2.12	2.12	177997
2011-11-02	2.15	2.30	2.15	2.21	202265
2011-11-03	2.35	2.36	2.20	2.30	371091
2011-11-04	2.33	2.33	2.24	2.25	176411
2011-11-07	2.24	2.29	2.15	2.16	206655
2011-11-08	2.20	2.23	2.12	2.17	325164
2011-11-09	2.17	2.28	2.14	2.23	576076
2011-11-10	2.27	2.46	2.25	2.46	624307
2011-11-11	2.48	2.71	2.42	2.61	1118900
2011-11-14	2.60	2.69	2.56	2.56	486771
2011-11-15	2.55	2.57	2.38	2.45	315504
2011-11-16	2.43	2.57	2.42	2.46	319168
2011-11-17	2.46	2.46	2.40	2.41	89584
2011-11-18	2.44	2.44	2.32	2.37	106849
2011-11-21	2.28	2.28	2.13	2.18	261309
2011-11-22	2.16	2.20	2.07	2.14	126749
2011-11-23	2.12	2.12	1.92	1.98	254741
2011-11-25	2.00	2.09	2.00	2.07	65314
2011-11-28	2.19	2.23	2.08	2.19	201464
2011-11-29	2.22	2.34	2.11	2.16	334537
2011-11-30	2.25	2.28	2.18	2.22	254037
2011-12-01	2.20	2.30	2.18	2.26	113134
2011-12-02	2.32	2.35	2.22	2.28	101808
2011-12-05	2.34	2.34	2.21	2.23	82151
2011-12-06	2.26	2.26	2.11	2.15	155666
2011-12-07	2.25	2.39	2.16	2.34	457513
2011-12-08	2.29	2.40	2.20	2.20	230190
2011-12-09	2.20	2.28	2.20	2.25	102363
2011-12-12	2.24	2.24	2.13	2.16	128942
2011-12-13	2.28	2.28	2.16	2.17	98466
2011-12-14	2.17	2.19	2.05	2.06	144980
2011-12-15	2.13	2.16	2.05	2.10	75695
2011-12-16	2.11	2.15	2.07	2.08	58792
2011-12-19	2.11	2.14	2.05	2.06	116145
2011-12-20	2.09	2.14	2.01	2.07	154537
2011-12-21	2.04	2.08	2.01	2.02	117470
2011-12-22	2.05	2.12	2.00	2.12	105180
2011-12-23	2.13	2.17	2.12	2.14	79310
2011-12-27	2.13	2.14	2.05	2.08	46511
2011-12-28	2.09	2.13	2.00	2.00	165060
2011-12-29	2.00	2.05	2.00	2.01	60262
2011-12-30	2.05	2.07	1.95	2.04	159905
2012-01-03	2.06	2.08	1.95	2.00	131603
2012-01-04	2.01	2.02	1.99	2.02	83897
2012-01-05	2.01	2.03	1.98	1.98	73193
2012-01-06	1.98	2.00	1.88	1.93	113880
2012-01-09	1.92	1.97	1.85	1.86	170585
2012-01-10	1.85	1.89	1.80	1.83	135916
2012-01-11	1.81	2.02	1.81	1.98	129379
2012-01-12	2.03	2.03	1.96	1.97	57155
2012-01-13	1.95	2.01	1.94	1.95	42026
2012-01-17	1.95	1.99	1.92	1.95	67860
2012-01-18	1.93	1.97	1.92	1.93	60567
2012-01-19	1.93	1.99	1.92	1.99	68292
2012-01-20	2.00	2.01	1.97	2.00	40210
2012-01-23	2.00	2.00	1.95	1.98	39287
2012-01-24	2.00	2.01	1.98	1.99	58001
2012-01-25	2.00	2.01	1.96	1.97	30081
2012-01-26	1.98	2.05	1.98	2.02	62575
2012-01-27	2.01	2.05	1.98	2.00	80987
2012-01-30	2.00	2.09	1.95	2.02	320898
2012-01-31	2.02	2.05	1.92	1.94	169033
2012-02-01	1.97	2.00	1.94	1.99	55161
2012-02-02	1.98	2.02	1.98	2.00	59415
2012-02-03	2.04	2.04	1.97	2.03	170918
2012-02-06	2.03	2.09	2.02	2.04	172939
2012-02-07	2.06	2.42	2.06	2.36	703520
2012-02-08	2.42	2.42	2.22	2.28	411536
2012-02-09	2.28	2.38	2.27	2.36	289953
2012-02-10	2.34	2.34	2.22	2.27	231800
2012-02-13	2.28	2.30	2.21	2.27	56501
2012-02-14	2.25	2.25	2.22	2.24	59752
2012-02-15	2.25	2.39	2.22	2.32	236693
2012-02-16	2.35	2.36	2.26	2.27	134455
2012-02-17	2.31	2.34	2.27	2.31	86848
2012-02-21	2.31	2.39	2.25	2.33	295687
2012-02-22	2.33	2.60	2.33	2.55	632822
2012-02-23	2.54	2.58	2.42	2.44	247125
2012-02-24	2.45	2.50	2.35	2.38	195376
2012-02-27	2.38	2.45	2.36	2.42	152936
2012-02-28	2.40	2.42	2.25	2.26	226500
2012-02-29	2.28	2.32	2.21	2.23	185507
2012-03-01	2.22	2.28	2.05	2.10	289112
2012-03-02	2.10	2.18	2.07	2.07	142822
2012-03-05	2.12	2.14	2.05	2.06	127193
2012-03-06	2.06	2.12	2.00	2.05	162626
2012-03-07	2.10	2.12	2.04	2.10	117403
2012-03-08	2.04	2.10	1.89	1.91	567956
2012-03-09	1.89	1.92	1.76	1.77	419464
2012-03-12	1.80	1.81	1.70	1.70	374158
2012-03-13	1.80	1.82	1.76	1.80	433802
2012-03-14	1.80	1.82	1.77	1.78	131040
2012-03-15	1.77	1.81	1.76	1.80	181602
2012-03-16	1.80	1.81	1.73	1.80	351715
2012-03-19	1.76	1.80	1.76	1.77	170223
2012-03-20	1.79	1.79	1.71	1.71	205657
2012-03-21	1.71	1.73	1.56	1.61	607049
2012-03-22	1.59	1.59	1.40	1.41	1013297
2012-03-23	1.35	1.40	1.26	1.40	2559867
2012-03-26	1.40	1.47	1.35	1.45	776799
2012-03-27	1.42	1.43	1.35	1.36	442129
2012-03-28	1.35	1.36	1.28	1.28	507270
2012-03-29	1.28	1.34	1.27	1.34	440057
2012-03-30	1.33	1.35	1.26	1.31	762352
2012-04-02	1.34	1.34	1.25	1.27	277749
2012-04-03	1.27	1.30	1.26	1.30	209353
2012-04-04	1.31	1.34	1.21	1.24	502154
2012-04-05	1.23	1.27	1.22	1.27	403168
2012-04-09	1.26	1.26	1.18	1.18	292214
2012-04-10	1.17	1.20	1.11	1.17	350253
2012-04-11	1.25	1.36	1.18	1.33	658836
2012-04-12	1.35	1.41	1.27	1.29	654606
2012-04-13	1.32	1.32	1.21	1.27	172269
2012-04-16	1.30	1.30	1.25	1.29	136904
2012-04-17	1.31	1.31	1.22	1.26	144857
2012-04-18	1.28	1.29	1.21	1.22	61517
2012-04-19	1.24	1.27	1.21	1.24	84762
2012-04-20	1.27	1.27	1.21	1.22	66591
2012-04-23	1.23	1.24	1.20	1.21	77291
2012-04-24	1.20	1.27	1.19	1.26	132529
2012-04-25	1.29	1.29	1.23	1.26	74064
2012-04-26	1.28	1.28	1.24	1.26	31868
2012-04-27	1.28	1.28	1.22	1.24	71335
2012-04-30	1.23	1.32	1.23	1.32	162911
2012-05-01	1.30	1.33	1.29	1.31	103044
2012-05-02	1.30	1.33	1.27	1.30	138899
2012-05-03	1.28	1.32	1.24	1.26	72880
2012-05-04	1.28	1.29	1.23	1.28	70941
2012-05-07	1.25	1.31	1.23	1.29	209386
2012-05-08	1.29	1.29	1.22	1.23	144684
2012-05-09	1.23	1.24	1.20	1.24	66495
2012-05-10	1.25	1.26	1.21	1.23	41653
2012-05-11	1.25	1.31	1.23	1.28	249120
2012-05-14	1.27	1.30	1.23	1.28	114295
2012-05-15	1.31	1.31	1.22	1.23	197365
2012-05-16	1.22	1.28	1.22	1.22	118511
2012-05-17	1.22	1.28	1.22	1.22	232547
2012-05-18	1.22	1.25	1.15	1.17	221238
2012-05-21	1.15	1.21	1.12	1.21	281219
2012-05-22	1.17	1.21	1.17	1.18	18014
2012-05-23	1.16	1.20	1.12	1.19	295706
2012-05-24	1.19	1.21	1.16	1.18	106355
2012-05-25	1.18	1.22	1.16	1.19	53589
2012-05-29	1.22	1.22	1.15	1.18	88067
2012-05-30	1.16	1.20	1.15	1.15	29771
2012-05-31	1.15	1.19	1.15	1.15	83379
2012-06-01	1.15	1.20	1.15	1.17	95778
2012-06-04	1.15	1.20	1.15	1.20	81418
2012-06-05	1.17	1.20	1.17	1.19	40676
2012-06-06	1.22	1.22	1.17	1.20	104352
2012-06-07	1.21	1.21	1.15	1.18	34345
2012-06-08	1.17	1.20	1.15	1.18	72519
2012-06-11	1.16	1.20	1.15	1.16	50883
2012-06-12	1.18	1.20	1.17	1.17	55949
2012-06-13	1.17	1.19	1.17	1.18	28036
2012-06-14	1.17	1.19	1.14	1.17	111159
2012-06-15	1.16	1.18	1.14	1.14	81163
2012-06-18	1.15	1.17	1.13	1.15	41118
2012-06-19	1.15	1.16	1.14	1.15	57647
2012-06-20	1.17	1.17	1.13	1.14	102531
2012-06-21	1.15	1.16	1.12	1.12	92572
2012-06-22	1.13	1.15	1.11	1.15	104383
2012-06-25	1.13	1.16	1.10	1.11	142095
2012-06-26	1.14	1.14	1.10	1.12	74072
2012-06-27	1.13	1.13	1.10	1.10	72782
2012-06-28	1.10	1.12	1.10	1.12	86866
2012-06-29	1.12	1.16	1.11	1.14	95130
2012-07-02	1.16	1.17	1.11	1.14	63823
2012-07-03	1.12	1.16	1.12	1.16	56707
2012-07-05	1.13	1.16	1.12	1.14	49676
2012-07-06	1.13	1.16	1.13	1.13	34964
2012-07-09	1.13	1.17	1.10	1.11	135501
2012-07-10	1.10	1.14	1.10	1.11	18284
2012-07-11	1.11	1.15	1.10	1.10	52208
2012-07-12	1.10	1.13	1.10	1.11	37502
2012-07-13	1.13	1.13	1.10	1.11	21635
2012-07-16	1.13	1.15	1.10	1.11	78799
2012-07-17	1.11	1.15	1.10	1.15	130840
2012-07-18	1.16	1.22	1.11	1.17	750922
2012-07-19	1.19	1.19	1.15	1.15	202558
2012-07-20	1.16	1.18	1.16	1.17	69096
2012-07-23	1.17	1.18	1.14	1.15	50593
2012-07-24	1.18	1.18	1.13	1.15	68993
2012-07-25	1.13	1.16	1.10	1.13	184216
2012-07-26	1.14	1.15	1.12	1.15	43855
2012-07-27	1.16	1.17	1.14	1.17	53949
2012-07-30	1.15	1.17	1.15	1.16	54888
2012-07-31	1.17	1.25	1.15	1.20	406646
2012-08-01	1.21	1.25	1.19	1.22	103827
2012-08-02	1.22	1.23	1.20	1.22	50195
2012-08-03	1.21	1.22	1.20	1.20	95148
2012-08-06	1.23	1.28	1.23	1.25	148174
2012-08-07	1.25	1.30	1.17	1.21	205597
2012-08-08	1.23	1.24	1.19	1.20	82494
2012-08-09	1.19	1.23	1.18	1.21	72532
2012-08-10	1.20	1.24	1.20	1.22	33780
2012-08-13	1.24	1.24	1.19	1.21	70651
2012-08-14	1.15	1.17	1.10	1.13	287500
2012-08-15	1.13	1.17	1.00	1.02	332995
2012-08-16	1.01	1.04	1.00	1.03	82787
2012-08-17	1.02	1.08	1.02	1.05	75144
2012-08-20	1.07	1.08	1.05	1.06	38663
2012-08-21	1.07	1.10	1.06	1.10	57243
2012-08-22	1.10	1.11	1.07	1.08	48963
2012-08-23	1.05	1.07	1.02	1.05	85888
2012-08-24	1.06	1.07	1.06	1.06	28399
2012-08-27	1.05	1.05	1.02	1.05	71346
2012-08-28	1.02	1.06	1.02	1.03	13636
2012-08-29	1.01	1.05	1.01	1.03	30384
2012-08-30	1.00	1.09	0.92	0.99	146742
2012-08-31	1.01	1.05	0.96	0.96	44090
2012-09-04	0.94	0.96	0.93	0.95	72006
2012-09-05	0.94	0.97	0.94	0.95	63359
2012-09-06	0.94	0.94	0.86	0.88	285381
2012-09-07	0.76	0.88	0.76	0.82	211237
2012-09-10	0.85	0.88	0.85	0.87	50076
2012-09-11	0.88	0.90	0.82	0.84	71651
2012-09-12	0.86	0.88	0.82	0.82	88127
2012-09-13	0.81	0.88	0.81	0.85	73159
2012-09-14	0.85	0.90	0.85	0.88	95835
2012-09-17	0.89	0.89	0.84	0.85	104131
2012-09-18	0.83	0.87	0.82	0.84	66943
2012-09-19	0.84	0.87	0.81	0.81	141154
2012-09-20	0.82	0.85	0.81	0.82	74155
2012-09-21	0.82	0.84	0.81	0.81	54204
2012-09-24	0.80	0.84	0.80	0.84	42372
2012-09-25	0.83	0.84	0.80	0.80	83227
2012-09-26	0.81	0.85	0.80	0.83	53554
2012-09-27	0.84	0.85	0.81	0.84	54707
2012-09-28	0.84	0.86	0.83	0.83	63150
2012-10-01	0.83	0.85	0.83	0.83	23793
2012-10-02	0.86	0.91	0.82	0.82	101953
2012-10-03	0.86	0.87	0.83	0.84	35886
2012-10-04	0.83	0.88	0.83	0.85	48516
2012-10-05	0.87	0.88	0.84	0.84	53453
2012-10-08	0.85	0.86	0.83	0.83	52268
2012-10-09	0.84	0.86	0.83	0.84	50042
2012-10-10	0.85	0.88	0.85	0.86	69384
2012-10-11	0.86	0.89	0.86	0.87	41855
2012-10-12	0.88	0.92	0.85	0.90	236597
2012-10-15	0.91	0.91	0.84	0.85	98866
2012-10-16	0.85	0.89	0.83	0.84	50403
2012-10-17	0.82	0.85	0.80	0.81	82733
2012-10-18	0.80	0.84	0.78	0.79	96238
2012-10-19	0.79	0.80	0.75	0.75	90880
2012-10-22	0.71	0.80	0.70	0.76	41237
2012-10-23	0.72	0.76	0.67	0.70	91331
2012-10-24	0.70	0.79	0.70	0.76	118733
2012-10-25	0.74	0.80	0.73	0.74	222415
2012-10-26	0.74	0.79	0.74	0.74	60818
2012-10-31	0.73	0.80	0.73	0.74	16360
2012-11-01	0.75	0.78	0.75	0.77	34941
2012-11-02	0.78	0.81	0.75	0.79	52536
2012-11-05	0.79	0.81	0.77	0.78	38590
2012-11-06	0.77	0.80	0.76	0.76	33102
2012-11-07	0.78	0.80	0.78	0.80	49079
2012-11-08	0.80	0.80	0.76	0.76	62261
2012-11-09	0.75	0.79	0.75	0.75	23763
2012-11-12	0.75	0.79	0.74	0.74	42858
2012-11-13	0.74	0.78	0.70	0.70	94887
2012-11-14	0.68	0.76	0.67	0.74	46290
2012-11-15	0.74	0.75	0.71	0.73	29530
2012-11-16	0.70	0.75	0.70	0.72	50569
2012-11-19	0.68	0.72	0.63	0.64	136788
2012-11-20	0.69	0.69	0.59	0.59	209824
2012-11-21	0.62	0.62	0.59	0.59	112993
2012-11-23	0.63	0.64	0.59	0.61	26523
2012-11-26	0.60	0.70	0.60	0.68	107917
2012-11-27	0.69	0.70	0.62	0.62	81089
2012-11-28	0.64	0.64	0.60	0.60	74708
2012-11-29	0.64	0.65	0.59	0.60	348212
2012-11-30	0.64	0.65	0.60	0.62	90319
2012-12-03	0.69	0.69	0.62	0.67	67586
2012-12-04	0.67	0.67	0.63	0.66	50189
2012-12-05	0.65	0.68	0.61	0.65	133577
2012-12-06	0.65	0.68	0.62	0.63	42391
2012-12-07	0.61	0.66	0.61	0.65	37604
2012-12-10	0.62	0.65	0.61	0.64	40566
2012-12-11	0.61	0.65	0.61	0.64	51126
2012-12-12	0.64	0.65	0.60	0.60	103868
2012-12-13	0.60	0.64	0.59	0.61	57889
2012-12-14	0.59	0.63	0.59	0.63	65626
2012-12-17	0.65	0.65	0.60	0.61	57686
2012-12-18	0.60	0.64	0.59	0.61	56790
2012-12-19	0.61	0.61	0.59	0.60	116390
2012-12-20	0.60	0.65	0.59	0.60	259196
2012-12-21	0.60	0.60	0.57	0.57	137237
2012-12-24	0.58	0.60	0.57	0.57	102563
2012-12-26	0.57	0.60	0.57	0.58	169010
2012-12-27	0.57	0.58	0.55	0.58	226757
2012-12-28	0.57	0.59	0.54	0.54	270652
2012-12-31	0.50	0.53	0.47	0.50	655553
2013-01-02	0.50	0.52	0.48	0.50	143239
2013-01-03	0.51	0.52	0.47	0.51	437915
2013-01-04	0.53	0.53	0.52	0.53	157275
2013-01-07	0.53	0.54	0.51	0.53	131772
2013-01-08	0.53	0.59	0.51	0.54	230194
2013-01-09	0.57	0.61	0.57	0.59	292228
2013-01-10	0.63	0.69	0.60	0.68	328944
2013-01-11	0.75	0.76	0.63	0.65	536966
2013-01-14	0.63	0.67	0.58	0.59	342692
2013-01-15	0.55	0.59	0.52	0.55	336628
2013-01-16	0.50	0.52	0.47	0.48	903504
2013-01-17	0.48	0.49	0.47	0.48	434476
2013-01-18	0.50	0.50	0.48	0.49	291852
2013-01-22	0.48	0.49	0.44	0.45	485214
2013-01-23	0.45	0.47	0.44	0.47	151206
2013-01-24	0.48	0.49	0.47	0.47	92093
2013-01-25	0.47	0.49	0.47	0.49	89333
2013-01-28	0.51	0.51	0.47	0.47	128440
2013-01-29	0.46	0.49	0.45	0.47	129853
2013-01-30	0.47	0.48	0.46	0.46	196257
2013-01-31	0.46	0.47	0.45	0.45	78874
2013-02-01	0.46	0.47	0.44	0.44	220460
2013-02-04	0.44	0.46	0.38	0.42	267312
2013-02-05	0.42	0.43	0.40	0.41	179965
2013-02-06	0.40	0.42	0.36	0.37	534893
2013-02-07	0.41	0.41	0.37	0.40	292812
2013-02-08	0.40	0.41	0.39	0.40	138609
2013-02-11	0.41	0.41	0.38	0.39	127793
2013-02-12	0.38	0.40	0.33	0.34	525908
2013-02-13	0.35	0.35	0.25	0.25	2782503
2013-02-14	0.15	0.15	0.12	0.12	27726994
2013-02-15	0.13	0.14	0.13	0.14	8483995
2013-02-19	0.15	0.15	0.14	0.15	5618630
2013-02-20	0.15	0.16	0.14	0.14	3078294
2013-02-21	0.15	0.15	0.13	0.13	1810780
2013-02-22	0.14	0.15	0.13	0.13	2671555
2013-02-25	0.15	0.15	0.12	0.12	3608055
2013-02-26	0.12	0.13	0.12	0.12	1088426
2013-02-27	0.12	0.14	0.12	0.13	2457227
2013-02-28	0.14	0.18	0.14	0.17	9549850
2013-03-01	0.18	0.19	0.15	0.15	8419244
2013-03-04	0.16	0.19	0.14	0.17	5240780
2013-03-05	0.19	0.19	0.17	0.17	2281961
2013-03-06	0.18	0.18	0.17	0.18	4018523
2013-03-07	0.18	0.18	0.16	0.17	1927836
2013-03-08	0.17	0.18	0.16	0.17	1708442
2013-03-11	0.18	0.18	0.17	0.17	782240
2013-03-12	0.18	0.18	0.17	0.18	986284
2013-03-13	0.18	0.18	0.16	0.16	881564
2013-03-14	0.17	0.18	0.16	0.17	2546600
2013-03-15	0.18	0.18	0.17	0.18	1206497
2013-03-18	0.18	0.24	0.18	0.22	6700019
2013-03-19	0.22	0.27	0.21	0.27	7041872
2013-03-20	0.30	0.32	0.20	0.20	12536730
2013-03-21	0.23	0.25	0.21	0.21	4632098
2013-03-22	0.22	0.24	0.21	0.23	2480357
2013-03-25	0.26	0.26	0.24	0.25	1791563
2013-03-26	0.26	0.26	0.22	0.23	1608465
2013-03-27	0.24	0.25	0.23	0.23	881025
2013-03-28	0.24	0.24	0.21	0.22	2115172
2013-04-01	0.19	0.20	0.15	0.17	4784577
2013-04-02	0.17	0.20	0.16	0.19	3027191
2013-04-03	0.19	0.21	0.17	0.18	1884433
2013-04-04	0.19	0.19	0.17	0.18	1091802
2013-04-05	0.18	0.19	0.18	0.19	875139
2013-04-08	0.19	0.19	0.17	0.18	1029651
2013-04-09	0.18	0.18	0.17	0.17	816278
2013-04-10	0.18	0.18	0.17	0.17	797753
2013-04-11	0.17	0.18	0.17	0.17	974089
2013-04-12	0.17	0.19	0.17	0.18	835807
2013-04-15	0.17	0.19	0.17	0.18	923894
2013-04-16	0.18	0.18	0.16	0.16	1223823
2013-04-17	0.16	0.17	0.16	0.16	897590
2013-04-18	0.16	0.17	0.16	0.16	728429
2013-04-19	0.15	0.16	0.15	0.16	1249486
2013-04-22	0.16	0.17	0.15	0.15	593538
2013-04-23	0.16	0.17	0.15	0.16	269384
2013-04-24	0.16	0.16	0.16	0.16	346223
2013-04-25	0.17	0.17	0.16	0.16	327959
2013-04-26	0.16	0.16	0.16	0.16	291755
2013-04-29	0.16	0.16	0.16	0.16	182926
2013-04-30	0.17	0.17	0.16	0.16	316416
2013-05-01	0.16	0.16	0.15	0.16	170515
2013-05-02	0.15	0.16	0.15	0.16	265227
2013-05-03	0.16	0.16	0.15	0.15	336602
2013-05-06	0.16	0.16	0.15	0.15	186954
2013-05-07	0.16	0.16	0.15	0.16	172396
2013-05-08	0.18	0.25	0.17	0.24	8601021
2013-05-09	0.26	0.29	0.23	0.25	7706467
2013-05-10	0.28	0.28	0.23	0.23	2728382
2013-05-13	0.23	0.26	0.23	0.25	1993974
2013-05-14	0.26	0.27	0.23	0.25	3179679
2013-05-15	0.24	0.25	0.22	0.23	1271600
2013-05-16	0.24	0.25	0.22	0.24	1542607
2013-05-17	0.24	0.25	0.23	0.24	988962
2013-05-20	0.24	0.26	0.24	0.25	2300263
2013-05-21	0.26	0.33	0.26	0.32	8433297
2013-05-22	0.35	0.38	0.25	0.27	14583012
2013-05-23	0.26	0.29	0.25	0.28	3851823
2013-05-24	0.29	0.35	0.28	0.33	8867389
2013-05-28	0.39	0.45	0.36	0.45	21240845
2013-05-29	0.46	0.47	0.40	0.43	14063464
2013-05-30	0.43	0.44	0.37	0.37	7648344
2013-05-31	0.36	0.40	0.35	0.38	4232288
2013-06-03	0.41	0.42	0.39	0.39	3523087
2013-06-04	0.39	0.40	0.35	0.35	3649096
2013-06-05	0.37	0.37	0.35	0.35	2321277
2013-06-06	0.36	0.37	0.34	0.37	2790613
2013-06-07	0.39	0.39	0.36	0.38	3485851
2013-06-10	0.40	0.48	0.38	0.47	12096524
2013-06-11	0.48	0.53	0.44	0.51	9680755
2013-06-12	0.53	0.53	0.47	0.50	7884110
2013-06-13	0.48	0.49	0.42	0.46	6204835
2013-06-14	0.46	0.46	0.42	0.44	2511877
2013-06-17	0.44	0.44	0.41	0.41	3470532
2013-06-18	0.41	0.44	0.41	0.43	2814474
2013-06-19	0.45	0.49	0.43	0.45	5431100
2013-06-20	0.46	0.46	0.42	0.42	3623963
2013-06-21	0.43	0.44	0.40	0.42	3060386
2013-06-24	0.41	0.42	0.38	0.39	2081267
2013-06-25	0.40	0.42	0.40	0.42	1798353
2013-06-26	0.41	0.42	0.39	0.39	1170067
2013-06-27	0.40	0.41	0.36	0.39	2367690
2013-06-28	0.35	0.41	0.35	0.38	1329726
2013-07-01	0.40	0.41	0.36	0.36	3527289
2013-07-02	0.35	0.36	0.30	0.30	5576417
2013-07-03	0.28	0.30	0.26	0.28	3179033
2013-07-05	0.28	0.35	0.28	0.33	3386550
2013-07-08	0.34	0.38	0.33	0.38	3558984
2013-07-09	0.39	0.42	0.37	0.38	3559163
2013-07-10	0.39	0.39	0.37	0.38	831871
2013-07-11	0.40	0.40	0.38	0.38	1253718
2013-07-12	0.39	0.40	0.38	0.39	731974
2013-07-15	0.39	0.39	0.37	0.37	1192690
2013-07-16	0.37	0.38	0.34	0.37	1683735
2013-07-17	0.35	0.39	0.35	0.38	1602420
2013-07-18	0.38	0.41	0.38	0.39	1819873
2013-07-19	0.41	0.41	0.38	0.40	857272
2013-07-22	0.40	0.40	0.39	0.40	1048989
2013-07-23	0.40	0.40	0.37	0.39	1133139
2013-07-24	0.40	0.40	0.37	0.37	517378
2013-07-25	0.38	0.40	0.37	0.40	683008
2013-07-26	0.40	0.40	0.38	0.39	622566
2013-07-29	0.40	0.40	0.39	0.39	668724
2013-07-30	0.39	0.46	0.38	0.46	4107144
2013-07-31	0.48	0.48	0.41	0.44	2697572
2013-08-01	0.45	0.45	0.42	0.42	974098
2013-08-02	0.43	0.44	0.42	0.42	635405
2013-08-05	0.44	0.47	0.43	0.46	2464705
2013-08-06	0.47	0.54	0.47	0.54	8971530
2013-08-07	0.54	0.56	0.47	0.48	6541995
2013-08-08	0.49	0.49	0.40	0.41	5461295
2013-08-09	0.42	0.42	0.40	0.41	1058279
2013-08-12	0.42	0.45	0.41	0.44	1194804
2013-08-13	0.44	0.45	0.41	0.42	771421
2013-08-14	0.42	0.43	0.40	0.40	903269
2013-08-15	0.40	0.42	0.38	0.38	1656135
2013-08-16	0.40	0.41	0.38	0.38	431318
2013-08-19	0.39	0.40	0.36	0.37	1135760
2013-08-20	0.40	0.41	0.37	0.40	1551368
2013-08-21	0.41	0.44	0.40	0.41	2677637
2013-08-22	0.43	0.44	0.41	0.42	836633
2013-08-23	0.44	0.44	0.42	0.44	1892701
2013-08-26	0.44	0.51	0.44	0.48	5986176
2013-08-27	0.48	0.51	0.45	0.51	3087093
2013-08-28	0.52	0.58	0.51	0.57	8970986
2013-08-29	0.58	0.58	0.50	0.51	4588619
2013-08-30	0.52	0.53	0.46	0.53	2350274
2013-09-03	0.53	0.57	0.52	0.54	3376762
2013-09-04	0.54	0.61	0.54	0.57	5825311
2013-09-05	0.57	0.62	0.57	0.62	4553860
2013-09-06	0.64	0.69	0.63	0.68	6270832
2013-09-09	0.71	0.77	0.70	0.76	8415718
2013-09-10	0.78	0.80	0.63	0.68	7677500
2013-09-11	0.57	0.61	0.52	0.54	17804264
2013-09-12	0.56	0.58	0.55	0.56	4289092
2013-09-13	0.58	0.58	0.55	0.56	2132089
2013-09-16	0.57	0.62	0.57	0.62	5189194
2013-09-17	0.61	0.62	0.57	0.60	2717913
2013-09-18	0.59	0.60	0.57	0.59	1747080
2013-09-19	0.60	0.64	0.59	0.62	3291297
2013-09-20	0.62	0.63	0.57	0.57	2335334
2013-09-23	0.60	0.60	0.57	0.58	1523325
2013-09-24	0.60	0.60	0.57	0.59	1745985
2013-09-25	0.59	0.66	0.59	0.63	9648548
2013-09-26	0.64	0.67	0.63	0.64	3205103
2013-09-27	0.64	0.70	0.62	0.70	10662001
2013-09-30	0.75	0.75	0.71	0.74	7944531
2013-10-01	0.75	0.75	0.65	0.71	7635555
2013-10-02	0.73	0.73	0.68	0.70	2909348
2013-10-03	0.70	0.70	0.66	0.68	3274000
2013-10-04	0.68	0.72	0.67	0.71	2978717
2013-10-07	0.72	0.74	0.69	0.71	2511093
2013-10-08	0.74	0.77	0.55	0.62	15423928
2013-10-09	0.60	0.64	0.57	0.57	2844430
2013-10-10	0.59	0.68	0.59	0.67	5459911
2013-10-11	0.69	0.72	0.67	0.68	3634034
2013-10-14	0.66	0.66	0.63	0.64	2679349
2013-10-15	0.63	0.65	0.60	0.62	1520346
2013-10-16	0.62	0.62	0.57	0.58	3030649
2013-10-17	0.60	0.62	0.59	0.61	1562109
2013-10-18	0.61	0.64	0.61	0.63	982280
2013-10-21	0.64	0.64	0.61	0.62	1323454
2013-10-22	0.61	0.63	0.58	0.58	2379553
2013-10-23	0.60	0.60	0.56	0.57	1519537
2013-10-24	0.55	0.59	0.55	0.56	1658663
2013-10-25	0.57	0.60	0.56	0.58	1319846
2013-10-28	0.60	0.61	0.59	0.60	1053320
2013-10-29	0.61	0.62	0.60	0.60	1038006
2013-10-30	0.62	0.63	0.60	0.61	634488
2013-10-31	0.62	0.62	0.58	0.58	1192918
2013-11-01	0.60	0.60	0.57	0.58	531417
2013-11-04	0.57	0.59	0.57	0.57	809030
2013-11-05	0.59	0.59	0.55	0.55	1361408
2013-11-06	0.55	0.58	0.45	0.48	3493109
2013-11-07	0.47	0.55	0.47	0.52	2556319
2013-11-08	0.50	0.54	0.50	0.53	691259
2013-11-11	0.54	0.56	0.52	0.53	980617
2013-11-12	0.55	0.55	0.52	0.53	909828
2013-11-13	0.53	0.59	0.53	0.55	3075592
2013-11-14	0.61	0.67	0.58	0.67	7134160
2013-11-15	0.68	0.73	0.68	0.68	6650445
2013-11-18	0.70	0.71	0.66	0.68	2640169
2013-11-19	0.68	0.69	0.64	0.66	2120598
2013-11-20	0.67	0.67	0.64	0.64	701744
2013-11-21	0.66	0.66	0.62	0.64	1766953
2013-11-22	0.66	0.69	0.64	0.66	1134986
2013-11-25	0.68	0.68	0.62	0.63	1153054
2013-11-26	0.65	0.68	0.63	0.66	1961636
2013-11-27	0.67	0.71	0.66	0.71	3116673
2013-11-29	0.71	0.74	0.71	0.74	3051180
2013-12-02	0.75	0.83	0.74	0.82	8797339
2013-12-03	0.84	0.84	0.76	0.79	4677056
2013-12-04	1.05	1.28	1.01	1.27	37281660
2013-12-05	1.45	1.96	1.43	1.81	69953580
2013-12-06	2.08	2.24	1.84	2.06	52213623
2013-12-09	1.93	1.93	1.61	1.68	25205637
2013-12-10	1.65	1.88	1.48	1.87	22999561
2013-12-11	1.81	1.89	1.72	1.77	7313344
2013-12-12	1.82	1.99	1.81	1.98	14546671
2013-12-13	2.05	2.17	2.02	2.09	15814843
2013-12-16	1.99	2.06	1.90	1.95	8675374
2013-12-17	1.89	1.95	1.74	1.81	10139269
2013-12-18	1.88	1.89	1.78	1.82	3046140
2013-12-19	1.84	1.84	1.74	1.80	3627827
2013-12-20	1.80	1.87	1.80	1.84	3882926
2013-12-23	1.86	1.86	1.76	1.77	2968763
2013-12-24	1.75	1.80	1.69	1.75	2413230
2013-12-26	1.75	1.78	1.70	1.72	2375509
2013-12-27	1.70	1.73	1.55	1.66	6297711
2013-12-30	1.67	1.68	1.60	1.63	2205131
2013-12-31	1.64	1.65	1.55	1.55	3703534
2014-01-02	2.06	2.33	1.89	2.33	53525810
2014-01-03	2.55	2.84	2.41	2.61	64798594
2014-01-06	2.64	2.82	2.43	2.77	26102804
2014-01-07	3.09	4.14	3.05	3.85	122265734
2014-01-08	4.12	4.90	4.01	4.55	112479969
2014-01-09	4.00	4.00	3.31	3.32	64407214
2014-01-10	3.46	4.00	3.41	3.65	51314095
2014-01-13	3.88	3.98	3.57	3.63	22314355
2014-01-14	3.73	3.75	3.33	3.59	18669943
2014-01-15	3.63	3.89	3.49	3.80	24590472
2014-01-16	3.90	4.20	3.46	3.55	54768016
2014-01-17	3.56	3.63	3.45	3.48	13125042
2014-01-21	3.63	3.63	3.41	3.50	13809443
2014-01-22	3.50	3.53	3.33	3.34	12366068
2014-01-23	3.19	3.24	2.98	3.08	16826730
2014-01-24	2.96	2.99	2.75	2.81	15667458
2014-01-27	2.94	2.95	2.22	2.61	24831790
2014-01-28	2.71	2.73	2.55	2.69	10023985
2014-01-29	2.61	3.21	2.56	2.97	29689321
2014-01-30	3.03	3.25	3.03	3.12	17637480
2014-01-31	3.16	3.21	2.95	3.02	10508767
2014-02-03	3.10	3.16	2.80	2.84	10278037
2014-02-04	2.88	3.30	2.80	3.27	24490064
2014-02-05	3.18	3.23	3.02	3.07	12482292
2014-02-06	3.17	3.36	3.11	3.18	15107191
2014-02-07	3.16	3.24	3.06	3.10	9082745
2014-02-10	3.63	3.79	3.43	3.55	48071156
2014-02-11	3.67	3.68	3.50	3.51	13017233
2014-02-12	3.55	3.84	3.51	3.74	22912787
2014-02-13	3.79	3.94	3.77	3.94	19351174
2014-02-14	3.94	3.95	3.73	3.78	13677519
2014-02-18	3.88	3.92	3.80	3.87	8393803
2014-02-19	3.82	3.85	3.56	3.59	12505804
2014-02-20	3.50	3.72	3.36	3.70	14106118
2014-02-21	3.69	3.75	3.58	3.63	6165485
2014-02-24	3.66	3.75	3.60	3.69	7847121
2014-02-25	3.67	4.05	3.67	3.90	33198950
2014-02-26	4.49	4.64	4.25	4.41	53011511
2014-02-27	4.38	4.57	4.25	4.37	21830882
2014-02-28	4.51	4.84	4.45	4.67	37390295
2014-03-03	4.60	5.83	4.50	5.82	84765264
2014-03-04	6.46	7.09	6.24	6.69	121803431
2014-03-05	6.96	7.01	6.45	6.75	56267746
2014-03-06	6.45	6.69	6.02	6.36	47942945
2014-03-07	6.79	8.35	6.53	8.27	125916806
2014-03-10	9.23	11.41	8.57	10.31	212759860
2014-03-11	11.44	11.72	5.95	6.03	244381490
2014-03-12	5.82	7.40	5.32	6.80	141367460
2014-03-13	7.58	8.48	6.96	8.00	131348088
2014-03-14	7.48	7.99	6.58	6.71	75379750
2014-03-17	7.18	7.34	6.27	6.51	58073577
2014-03-18	6.49	6.59	5.82	5.96	56945494
2014-03-19	6.19	6.57	5.99	6.21	52422434
2014-03-20	6.10	6.33	5.91	5.97	27852336
2014-03-21	6.09	6.12	5.33	5.94	52721469
2014-03-24	6.10	6.23	5.56	5.69	26559458
2014-03-25	5.93	8.48	5.80	8.48	137021540
2014-03-26	7.63	7.86	6.26	6.45	119252732
2014-03-27	6.55	7.19	6.21	6.89	45187762
2014-03-28	6.85	7.15	6.68	6.90	26162945
2014-03-31	7.09	7.42	6.92	7.10	36313184
2014-04-01	7.01	7.68	6.85	7.54	41872020
2014-04-02	7.61	8.10	7.17	7.48	59488239
2014-04-03	7.70	7.87	7.47	7.63	27409419
2014-04-04	7.64	7.72	6.95	7.12	27207901
2014-04-07	6.95	7.18	6.58	6.74	19453836
2014-04-08	7.08	7.28	6.80	7.21	17744513
2014-04-09	7.12	7.23	7.01	7.15	10938893
2014-04-10	7.15	7.43	6.91	7.03	15875638
2014-04-11	6.95	7.40	6.81	7.29	19644378
2014-04-14	7.37	7.70	7.06	7.32	19839058
2014-04-15	7.40	7.48	6.53	6.99	23448345
2014-04-16	7.13	7.19	6.83	7.08	11247173
2014-04-17	7.08	7.44	7.00	7.32	19830501
2014-04-21	7.61	8.37	6.81	7.01	58495657
2014-04-22	6.90	6.98	6.55	6.70	31182839
2014-04-23	6.15	6.63	6.03	6.41	24079591
2014-04-24	6.50	6.57	6.00	6.01	20989495
2014-04-25	5.60	5.75	5.32	5.37	51549635
2014-04-28	5.37	5.40	4.34	4.66	42907684
2014-04-29	4.44	5.08	4.11	4.81	37013459
2014-04-30	4.83	4.85	4.55	4.65	13167273
2014-05-01	4.67	4.98	4.55	4.69	18070467
2014-05-02	4.73	4.76	4.45	4.50	15536660
2014-05-05	4.41	4.43	4.01	4.06	27530567
2014-05-06	4.05	4.14	3.71	3.80	26640494
2014-05-07	3.90	4.08	3.65	3.95	24124990
2014-05-08	3.88	4.06	3.62	3.64	22888559
2014-05-09	3.93	3.95	3.67	3.72	20633097
2014-05-12	3.81	3.92	3.70	3.90	20366295
2014-05-13	4.08	4.55	4.00	4.09	55166442
2014-05-14	3.83	4.04	3.70	3.82	32938336
2014-05-15	4.00	4.16	3.89	4.03	27464539
2014-05-16	4.09	4.45	4.04	4.29	29884912
2014-05-19	4.38	4.58	4.31	4.49	18324068
2014-05-20	4.49	4.66	4.32	4.40	17924930
2014-05-21	4.48	4.55	4.36	4.43	12114423
2014-05-22	4.42	4.45	4.17	4.30	13715820
2014-05-23	4.20	4.30	4.07	4.09	9486154
2014-05-27	4.00	4.09	3.95	4.00	9123448
2014-05-28	4.00	4.49	4.00	4.36	20144000
2014-05-29	4.30	4.61	4.27	4.36	21447310
2014-05-30	4.43	4.47	4.27	4.35	8828776
2014-06-02	4.49	4.52	4.36	4.38	7205172
2014-06-03	4.37	4.58	4.29	4.41	11961188
2014-06-04	4.25	4.43	4.17	4.35	9015760
2014-06-05	4.38	4.53	4.35	4.44	9960879
2014-06-06	4.45	4.48	4.32	4.39	5575239
2014-06-09	4.37	4.40	4.20	4.31	7907714
2014-06-10	4.26	4.32	4.14	4.19	6268916
2014-06-11	4.17	4.19	4.05	4.08	7577215
2014-06-12	4.10	4.25	4.03	4.11	9088655
2014-06-13	4.12	4.15	4.05	4.15	5117364
2014-06-16	4.13	4.15	4.05	4.10	5532115
2014-06-17	4.11	4.32	4.06	4.29	11512151
2014-06-18	4.32	5.12	4.32	5.05	57393038
2014-06-19	5.18	5.25	4.68	4.70	37505993
2014-06-20	4.72	4.97	4.66	4.80	14696013
2014-06-23	4.88	4.94	4.72	4.80	9903234
2014-06-24	4.82	4.83	4.37	4.45	15122209
2014-06-25	4.42	4.62	4.37	4.53	9100311
2014-06-26	4.51	4.87	4.44	4.74	21402355
2014-06-27	4.68	4.83	4.63	4.73	34472171
2014-06-30	4.73	4.82	4.62	4.68	7381113
2014-07-01	4.70	4.85	4.62	4.72	14113997
2014-07-02	4.71	4.77	4.53	4.55	7598416
2014-07-03	4.57	4.62	4.50	4.52	3404176
2014-07-07	4.52	4.59	4.45	4.48	5180750
2014-07-08	4.47	4.50	4.25	4.33	7860007
2014-07-09	4.30	4.38	4.25	4.33	2976070
2014-07-10	4.20	4.33	4.14	4.25	4869538
2014-07-11	4.24	4.35	4.20	4.23	3639798
2014-07-14	4.26	4.34	4.17	4.18	4827775
2014-07-15	4.65	4.99	4.58	4.85	43480171
2014-07-16	5.04	5.12	4.73	4.77	22339473
2014-07-17	4.65	4.77	4.52	4.58	9158036
2014-07-18	4.56	5.05	4.56	5.03	17483537
2014-07-21	5.18	5.75	5.06	5.69	57363130
2014-07-22	5.93	6.33	5.40	5.47	79952626
2014-07-23	5.67	5.89	5.38	5.63	35295149
2014-07-24	5.67	5.71	5.30	5.39	13675707
2014-07-25	5.40	5.46	5.26	5.42	10326457
2014-07-28	5.46	5.69	5.40	5.52	14452407
2014-07-29	6.00	6.08	5.71	5.77	29370596
2014-07-30	5.83	5.86	5.60	5.70	10643636
2014-07-31	5.58	5.67	5.40	5.42	11284774
2014-08-01	5.40	5.49	5.13	5.38	11102877
2014-08-04	5.43	5.47	5.30	5.41	6703085
2014-08-05	5.33	5.38	5.20	5.27	6448839
2014-08-06	5.26	5.36	5.20	5.32	4708510
2014-08-07	5.33	5.58	5.33	5.55	9659085
2014-08-08	5.58	5.76	5.55	5.65	10176787
2014-08-11	5.78	5.85	5.70	5.82	8961383
2014-08-12	5.85	5.86	5.56	5.65	8448873
2014-08-13	5.75	5.95	5.62	5.86	14209867
2014-08-14	6.37	6.47	5.67	6.11	56073726
2014-08-15	6.12	6.13	5.88	5.92	14751558
2014-08-18	5.99	6.02	5.89	5.94	8247826
2014-08-19	5.97	6.00	5.75	5.86	10546521
2014-08-20	5.74	5.87	5.71	5.87	6674617
2014-08-21	5.85	5.86	5.75	5.81	5877890
2014-08-22	5.77	5.90	5.71	5.89	7504830
2014-08-25	5.94	6.12	5.91	6.01	11919103
2014-08-26	6.00	6.02	5.73	5.75	15817636
2014-08-27	5.75	5.84	5.73	5.76	5803649
2014-08-28	5.73	5.74	5.47	5.55	12202949
2014-08-29	5.56	5.62	5.50	5.58	4933807
2014-09-02	5.58	5.64	5.32	5.42	9122201
2014-09-03	5.36	5.46	5.22	5.24	8209621
2014-09-04	5.28	5.32	5.20	5.25	5730909
2014-09-05	5.25	5.45	5.17	5.43	6112721
2014-09-08	5.36	5.58	5.35	5.47	6936951
2014-09-09	5.39	5.40	5.21	5.27	6817918
2014-09-10	5.25	5.27	5.05	5.06	9142460
2014-09-11	5.03	5.24	5.03	5.14	5528189
2014-09-12	5.12	5.17	5.06	5.10	5380590
2014-09-15	5.05	5.07	4.75	4.78	11141499
2014-09-16	4.72	4.75	4.58	4.67	6509602
2014-09-17	4.70	4.75	4.56	4.62	5540408
2014-09-18	4.60	4.62	4.26	4.31	12086202
2014-09-19	4.31	4.54	4.26	4.43	8947989
2014-09-22	4.42	4.55	4.16	4.18	12882963
2014-09-23	4.15	4.63	4.00	4.58	23139084
2014-09-24	4.64	4.65	4.35	4.46	14370358
2014-09-25	4.50	4.53	4.26	4.30	5078007
2014-09-26	4.32	4.39	4.24	4.35	4162100
2014-09-29	4.25	4.60	4.20	4.47	10296894
2014-09-30	4.53	4.74	4.50	4.59	9378831
2014-10-01	4.55	4.64	4.33	4.41	8402445
2014-10-02	4.40	4.60	4.38	4.57	4968900
2014-10-03	4.61	4.68	4.53	4.56	5792965
2014-10-06	4.55	4.56	4.26	4.41	6347424
2014-10-07	4.32	4.42	4.25	4.30	3511351
2014-10-08	4.30	4.59	4.23	4.55	12650086
2014-10-09	4.53	4.59	4.35	4.41	4288677
2014-10-10	4.42	4.65	4.35	4.44	6056634
2014-10-13	4.40	4.50	4.22	4.23	8839588
2014-10-14	4.26	4.45	4.15	4.34	7794455
2014-10-15	4.25	4.42	4.16	4.37	6450645
2014-10-16	4.24	4.45	4.21	4.40	4433016
2014-10-17	4.48	4.50	4.34	4.38	4190533
2014-10-20	4.33	4.52	4.32	4.45	6860843
2014-10-21	4.46	4.50	4.37	4.41	3932163
2014-10-22	4.38	4.43	4.28	4.29	3534189
2014-10-23	4.31	4.38	4.25	4.30	2709527
2014-10-24	4.33	4.35	4.25	4.34	3439404
2014-10-27	4.30	4.32	4.25	4.30	2333660
2014-10-28	4.27	4.48	4.27	4.42	5349685
2014-10-29	4.41	4.48	4.31	4.44	4178345
2014-10-30	4.40	4.55	4.35	4.49	6599383
2014-10-31	4.56	4.75	4.52	4.71	10974147
2014-11-03	4.82	5.40	4.81	5.14	24442117
2014-11-04	5.21	5.48	5.16	5.35	18947284
2014-11-05	5.46	5.46	4.94	4.96	13472783
2014-11-06	5.02	5.24	4.99	5.12	6253433
2014-11-07	5.15	5.30	5.02	5.30	6033756
2014-11-10	5.35	5.46	5.22	5.28	6136888
2014-11-11	5.31	5.34	5.05	5.08	6002089
2014-11-12	4.35	4.48	4.20	4.24	24916975
2014-11-13	4.24	4.32	4.24	4.26	2252769
2014-11-14	3.99	4.01	3.60	3.72	17632634
2014-11-17	3.82	3.84	3.70	3.72	6314123
2014-11-18	3.82	4.08	3.77	4.04	12455969
2014-11-19	4.03	4.16	3.95	3.96	8037175
2014-11-20	3.90	3.94	3.83	3.94	3130130
2014-11-21	4.00	4.04	3.90	3.93	3062779
2014-11-24	3.93	3.98	3.88	3.95	2622176
2014-11-25	3.96	4.03	3.96	4.00	2680069
2014-11-26	3.99	4.00	3.92	3.96	2178718
2014-11-28	3.90	3.93	3.79	3.82	4221129
2014-12-01	3.75	3.77	3.42	3.54	8053388
2014-12-02	3.52	3.69	3.45	3.60	4176025
2014-12-03	3.59	3.63	3.46	3.50	4960953
2014-12-04	3.92	4.02	3.64	3.70	16592058
2014-12-05	3.74	3.79	3.55	3.60	5914354
2014-12-08	3.54	3.61	3.24	3.37	9888339
2014-12-09	3.25	3.30	3.06	3.28	8231752
2014-12-10	3.29	3.35	3.13	3.19	5194839
2014-12-11	3.18	3.27	3.09	3.10	4095006
2014-12-12	3.03	3.05	2.86	2.93	7475168
2014-12-15	3.00	3.03	2.73	2.77	6805889
2014-12-16	2.64	2.89	2.60	2.73	6787926
2014-12-17	2.73	2.98	2.73	2.94	6951938
2014-12-18	3.09	3.13	2.86	2.92	7102472
2014-12-19	2.91	3.08	2.85	3.05	6478913
2014-12-22	3.08	3.12	2.99	3.05	3674139
2014-12-23	3.04	3.06	2.93	3.06	3448766
2014-12-24	3.00	3.05	2.96	3.05	2203888
2014-12-26	3.00	3.15	3.00	3.08	4362647
2014-12-29	3.08	3.22	3.07	3.13	5836178
2014-12-30	3.12	3.21	3.10	3.12	4927709
2014-12-31	3.10	3.15	3.00	3.00	4167380
2015-01-02	2.97	2.98	2.85	2.98	3965440
2015-01-05	3.07	3.12	2.94	3.01	6718309
2015-01-06	3.01	3.13	2.92	3.05	5997567
2015-01-07	3.06	3.09	2.96	3.05	3007371
2015-01-08	3.05	3.08	2.98	3.08	3212562
2015-01-09	3.05	3.08	2.98	3.01	2568934
2015-01-12	2.99	3.04	2.90	2.94	2507170
2015-01-13	2.94	2.98	2.82	2.91	3286214
2015-01-14	2.81	2.87	2.69	2.75	5532741
2015-01-15	2.77	2.78	2.52	2.55	6460900
2015-01-16	2.52	2.67	2.48	2.67	3436402
2015-01-20	2.70	2.71	2.55	2.60	2887108
2015-01-21	2.59	2.69	2.57	2.68	2820082
2015-01-22	2.71	2.95	2.68	2.90	7156068
2015-01-23	2.89	2.92	2.82	2.87	2430036
2015-01-26	2.86	3.10	2.83	3.07	8130699
2015-01-27	3.04	3.25	2.97	3.18	8519285
2015-01-28	3.29	3.30	2.86	2.89	12795759
2015-01-29	2.90	2.92	2.70	2.75	5122340
2015-01-30	2.70	2.79	2.63	2.67	3455945
2015-02-02	2.67	2.79	2.62	2.78	4198897
2015-02-03	2.81	2.93	2.79	2.88	3514584
2015-02-04	2.89	2.94	2.83	2.87	2573096
2015-02-05	2.92	2.93	2.86	2.89	2078536
2015-02-06	2.88	2.97	2.82	2.91	2590185
2015-02-09	2.89	2.91	2.79	2.91	3099452
2015-02-10	2.93	3.09	2.92	3.06	5887148
2015-02-11	3.20	3.36	3.19	3.26	11674949
2015-02-12	3.27	3.30	3.12	3.15	5720483
2015-02-13	3.14	3.20	3.07	3.15	3710251
2015-02-17	3.13	3.19	3.08	3.14	2731720
2015-02-18	3.11	3.12	3.03	3.07	2704552
2015-02-19	3.06	3.23	3.02	3.14	5339313
2015-02-20	3.15	3.28	3.13	3.24	10002226
2015-02-23	3.32	3.38	3.21	3.28	7879984
2015-02-24	3.25	3.27	3.10	3.16	6485502
2015-02-25	3.16	3.21	3.03	3.12	4490458
2015-02-26	3.07	3.12	3.03	3.11	2914514
2015-02-27	3.09	3.12	3.04	3.08	2217408
2015-03-02	3.06	3.14	3.03	3.13	3374116
2015-03-03	3.00	3.14	2.99	3.02	6214223
2015-03-04	3.00	3.03	2.91	2.93	4017807
2015-03-05	2.92	3.03	2.91	2.97	2677685
2015-03-06	2.95	3.03	2.95	2.97	2376512
2015-03-09	2.97	3.01	2.80	2.91	4177669
2015-03-10	2.85	2.90	2.80	2.86	2322639
2015-03-11	2.85	2.89	2.70	2.80	3269518
2015-03-12	2.81	2.84	2.70	2.78	2859015
2015-03-13	2.75	2.86	2.72	2.86	2200480
2015-03-16	2.85	2.90	2.71	2.75	3153550
2015-03-17	2.54	2.67	2.42	2.61	9018098
2015-03-18	2.57	2.60	2.53	2.59	2575846
2015-03-19	2.63	2.77	2.61	2.71	3727511
2015-03-20	2.72	2.74	2.66	2.66	2901662
2015-03-23	2.66	2.72	2.57	2.65	2543944
2015-03-24	2.64	2.70	2.63	2.67	1486938
2015-03-25	2.69	2.70	2.60	2.63	1719446
2015-03-26	2.60	2.65	2.56	2.62	2290758
2015-03-27	2.61	2.65	2.58	2.64	1726464
2015-03-30	2.65	2.73	2.64	2.68	6098962
2015-03-31	2.65	2.66	2.55	2.59	3007607
2015-04-01	2.57	2.60	2.48	2.52	4673716
2015-04-02	2.54	2.57	2.49	2.56	2091144
2015-04-06	2.53	2.55	2.49	2.52	2261445
2015-04-07	2.56	2.61	2.50	2.51	2770947
2015-04-08	2.52	2.55	2.47	2.49	2600761
2015-04-09	2.56	2.68	2.53	2.62	5982879
2015-04-10	2.66	2.67	2.55	2.61	3800094
2015-04-13	2.61	2.65	2.58	2.59	1509595
2015-04-14	2.60	2.78	2.58	2.67	5614827
2015-04-15	2.70	2.82	2.64	2.78	6021389
2015-04-16	2.78	2.79	2.69	2.72	2145826
2015-04-17	2.75	2.77	2.65	2.67	2999183
2015-04-20	2.70	2.78	2.62	2.72	4104907
2015-04-21	2.71	2.72	2.66	2.67	1928942
2015-04-22	2.67	2.68	2.62	2.65	1345144
2015-04-23	2.65	2.69	2.63	2.67	1395782
2015-04-24	2.67	2.68	2.62	2.65	1350320
2015-04-27	2.67	2.68	2.57	2.59	1732338
2015-04-28	2.57	2.62	2.56	2.57	1711514
2015-04-29	2.55	2.60	2.52	2.56	2510420
2015-04-30	2.56	2.57	2.51	2.54	2130602
2015-05-01	2.54	2.56	2.48	2.49	2650564
2015-05-04	2.50	2.54	2.48	2.50	1921987
2015-05-05	2.50	2.52	2.40	2.42	3854913
2015-05-06	2.43	2.48	2.40	2.46	2358117
2015-05-07	2.48	2.50	2.42	2.46	2358546
2015-05-08	2.48	2.50	2.41	2.43	4028763
2015-05-11	2.37	2.65	2.32	2.55	9951845
2015-05-12	2.55	2.69	2.48	2.63	4770078
2015-05-13	2.67	2.73	2.61	2.62	2852719
2015-05-14	2.63	2.65	2.56	2.63	1814172
2015-05-15	2.62	2.64	2.57	2.61	1753249
2015-05-18	2.61	2.62	2.53	2.58	1535567
2015-05-19	2.76	2.80	2.63	2.68	4627206
2015-05-20	2.68	2.69	2.60	2.62	2117712
2015-05-21	2.63	2.67	2.60	2.62	1486005
2015-05-22	2.60	2.62	2.54	2.58	3095558
2015-05-26	2.56	2.59	2.52	2.58	1712601
2015-05-27	2.68	2.79	2.65	2.71	5391769
2015-05-28	2.72	2.74	2.67	2.73	2045918
2015-05-29	2.75	2.77	2.69	2.72	1995965
2015-06-01	2.72	2.72	2.64	2.68	2582096
2015-06-02	2.80	2.84	2.75	2.80	6228287
2015-06-03	2.80	2.85	2.77	2.82	2878649
2015-06-04	2.82	2.84	2.72	2.74	2743100
2015-06-05	2.73	2.75	2.65	2.74	1442009
2015-06-08	2.73	2.75	2.70	2.74	1180274
2015-06-09	2.71	2.73	2.69	2.69	1523190
2015-06-10	2.71	2.74	2.69	2.70	1270382
2015-06-11	2.71	2.72	2.67	2.69	1128999
2015-06-12	2.70	2.72	2.67	2.69	1736677
2015-06-15	2.67	2.72	2.63	2.69	1186434
2015-06-16	2.68	2.70	2.65	2.66	938721
2015-06-17	2.65	2.66	2.58	2.59	1750384
2015-06-18	2.61	2.64	2.59	2.59	1460807
2015-06-19	2.61	2.63	2.55	2.60	2291159
2015-06-22	2.60	2.64	2.59	2.64	1630718
2015-06-23	2.62	2.64	2.58	2.63	1303403
2015-06-24	2.60	2.63	2.56	2.58	1380452
2015-06-25	2.60	2.61	2.56	2.57	1356513
2015-06-26	2.56	2.58	2.52	2.57	4386446
2015-06-29	2.52	2.54	2.45	2.45	3318206
2015-06-30	2.45	2.48	2.41	2.45	2312896
2015-07-01	2.46	2.47	2.34	2.35	3506015
2015-07-02	2.42	2.42	2.22	2.32	4143646
2015-07-06	2.23	2.27	2.17	2.23	2436632
2015-07-07	2.43	2.62	2.37	2.54	12370520
2015-07-08	2.50	2.51	2.30	2.34	4472132
2015-07-09	2.40	2.42	2.33	2.33	2616106
2015-07-10	2.36	2.37	2.26	2.28	2484047
2015-07-13	2.31	2.35	2.26	2.35	1836747
2015-07-14	2.35	2.39	2.29	2.34	1808999
2015-07-15	2.32	2.33	2.28	2.29	1703080
2015-07-16	2.29	2.34	2.28	2.31	1195871
2015-07-17	2.29	2.39	2.28	2.38	1946973
2015-07-20	2.50	2.50	2.33	2.37	1946095
2015-07-21	2.39	2.57	2.34	2.48	4028405
2015-07-22	2.47	2.50	2.42	2.49	1287583
2015-07-23	2.48	2.48	2.40	2.43	1505159
2015-07-24	2.43	2.44	2.37	2.38	1238587
2015-07-27	2.40	2.41	2.31	2.32	1658951
2015-07-28	2.42	2.45	2.36	2.39	1897107
2015-07-29	2.40	2.45	2.36	2.39	1333371
2015-07-30	2.40	2.42	2.36	2.40	1078083
2015-07-31	2.44	2.59	2.40	2.59	3253027
2015-08-03	2.68	2.85	2.63	2.85	8244087
2015-08-04	2.77	2.81	2.68	2.72	3256795
2015-08-05	2.78	2.84	2.72	2.78	3227807
2015-08-06	2.83	2.84	2.35	2.37	7005291
2015-08-07	2.35	2.46	2.28	2.40	2312499
2015-08-10	2.39	2.42	2.32	2.38	1709436
2015-08-11	2.35	2.39	2.31	2.33	1968828
2015-08-12	2.30	2.44	2.23	2.35	3285269
2015-08-13	2.32	2.35	2.24	2.27	2191627
2015-08-14	2.24	2.33	2.24	2.29	1341144
2015-08-17	2.27	2.31	2.25	2.28	925291
2015-08-18	2.27	2.28	2.23	2.26	897655
2015-08-19	2.26	2.27	2.16	2.19	3273853
2015-08-20	2.15	2.20	2.02	2.02	3383042
2015-08-21	1.95	1.99	1.80	1.92	5624479
2015-08-24	1.60	1.89	1.56	1.76	4227569
2015-08-25	1.86	2.00	1.82	1.85	3267869
2015-08-26	1.90	1.92	1.66	1.72	14325467
2015-08-27	1.80	1.84	1.73	1.75	2813558
2015-08-28	1.76	1.85	1.73	1.76	4517578
2015-08-31	1.76	1.79	1.69	1.71	3005958
2015-09-01	1.66	1.70	1.65	1.66	1946621
2015-09-02	1.70	1.71	1.64	1.71	2649382
2015-09-03	1.76	1.76	1.68	1.69	1850725
2015-09-04	1.67	1.73	1.66	1.72	1502410
2015-09-08	1.75	1.79	1.71	1.74	1760279
2015-09-09	1.77	1.78	1.68	1.70	2158945
2015-09-10	1.72	1.74	1.68	1.69	1687759
2015-09-11	1.75	1.75	1.68	1.70	1670957
2015-09-14	1.72	1.72	1.66	1.68	1364227
2015-09-15	1.67	1.69	1.66	1.69	1303915
2015-09-16	1.69	1.72	1.68	1.71	1926207
2015-09-17	1.73	1.78	1.71	1.78	3576771
2015-09-18	1.78	1.92	1.77	1.89	5540940
2015-09-21	2.01	2.33	2.00	2.17	16176406
2015-09-22	2.08	2.24	2.07	2.18	6195692
2015-09-23	2.17	2.17	2.00	2.05	3235157
2015-09-24	2.03	2.09	1.97	2.07	2205097
2015-09-25	2.09	2.10	1.92	1.93	3109019
2015-09-28	1.92	1.94	1.79	1.83	2884609
2015-09-29	1.85	1.86	1.68	1.71	3161070
2015-09-30	1.72	1.88	1.70	1.83	2550086
2015-10-01	1.86	1.89	1.80	1.88	1891127
2015-10-02	1.82	2.03	1.80	2.01	2574209
2015-10-05	2.02	2.20	2.02	2.14	3339927
2015-10-06	2.17	2.20	2.14	2.18	2152577
2015-10-07	2.20	2.24	2.07	2.15	2939235
2015-10-08	2.10	2.23	2.08	2.19	2343048
2015-10-09	2.22	2.35	2.22	2.32	6082554
2015-10-12	2.33	2.48	2.28	2.39	3869975
2015-10-13	2.37	2.40	2.30	2.30	1484501
2015-10-14	2.29	2.34	2.15	2.21	1795574
2015-10-15	2.20	2.34	2.19	2.32	1918250
2015-10-16	2.36	2.37	2.26	2.31	1343547
2015-10-19	2.42	2.53	2.35	2.50	6161361
2015-10-20	2.50	2.56	2.40	2.44	3832412
2015-10-21	2.49	2.50	2.33	2.35	2374586
2015-10-22	2.40	2.40	2.20	2.28	1897781
2015-10-23	2.29	2.36	2.25	2.31	1834609
2015-10-26	2.29	2.41	2.27	2.41	2433716
2015-10-27	2.39	2.41	2.31	2.32	1710790
2015-10-28	2.31	2.43	2.29	2.40	1768775
2015-10-29	2.39	2.48	2.36	2.39	1922749
2015-10-30	2.39	2.43	2.36	2.41	1183263
2015-11-02	2.42	2.75	2.40	2.64	7079021
2015-11-03	2.78	2.96	2.70	2.87	9192686
2015-11-04	2.97	2.98	2.81	2.92	4688033
2015-11-05	2.97	2.97	2.76	2.86	4895568
2015-11-06	2.86	2.87	2.69	2.76	3679006
2015-11-09	2.47	2.55	2.30	2.37	9524867
2015-11-10	2.25	2.25	1.89	1.91	11441332
2015-11-11	1.95	1.99	1.83	1.84	4404776
2015-11-12	1.85	1.89	1.76	1.78	3108069
2015-11-13	1.89	1.91	1.80	1.84	4313791
2015-11-16	1.91	1.95	1.86	1.92	3195755
2015-11-17	1.94	1.95	1.82	1.84	2726424
2015-11-18	1.87	1.88	1.81	1.88	1798961
2015-11-19	1.96	1.96	1.88	1.90	2143626
2015-11-20	1.93	1.94	1.87	1.90	1347563
2015-11-23	1.86	1.94	1.86	1.92	1115839
2015-11-24	1.90	1.95	1.88	1.94	1451852
2015-11-25	1.93	2.15	1.93	2.07	4808987
2015-11-27	2.10	2.14	2.06	2.12	1423288
2015-11-30	2.15	2.23	2.12	2.20	2580856
2015-12-01	2.22	2.23	2.14	2.19	1693087
2015-12-02	2.17	2.19	2.06	2.11	2141792
2015-12-03	2.11	2.15	2.05	2.09	1442606
2015-12-04	2.11	2.12	2.02	2.08	1403404
2015-12-07	2.06	2.08	1.98	2.01	1395021
2015-12-08	1.95	2.01	1.92	1.94	1365530
2015-12-09	1.95	2.03	1.95	1.99	997450
2015-12-10	1.98	2.07	1.98	2.07	1189345
2015-12-11	2.03	2.05	1.98	2.00	1423803
2015-12-14	2.00	2.03	1.95	1.96	1277092
2015-12-15	1.97	2.16	1.97	2.12	2154352
2015-12-16	2.29	2.35	2.15	2.24	5639667
2015-12-17	2.27	2.30	2.15	2.18	2278873
2015-12-18	2.23	2.30	2.20	2.22	3707767
2015-12-21	2.22	2.27	2.20	2.24	1897624
2015-12-22	2.20	2.25	2.18	2.25	1356566
2015-12-23	2.25	2.34	2.24	2.27	2686415
2015-12-24	2.27	2.35	2.27	2.30	1424791
2015-12-28	2.28	2.34	2.19	2.24	1836714
2015-12-29	2.24	2.29	2.22	2.24	1115858
2015-12-30	2.23	2.29	2.14	2.16	2120509
2015-12-31	2.14	2.16	2.05	2.11	2156396
2016-01-04	2.00	2.10	1.96	2.10	2373321
2016-01-05	2.11	2.11	2.03	2.06	957118
2016-01-06	2.00	2.05	1.99	2.03	1672731
2016-01-07	1.96	2.01	1.90	1.90	2754274
2016-01-08	1.94	2.02	1.90	1.92	1611388
2016-01-11	1.92	1.96	1.78	1.85	2143385
2016-01-12	1.86	1.92	1.75	1.81	1814274
2016-01-13	1.87	1.90	1.72	1.75	2078273
2016-01-14	1.75	1.77	1.61	1.70	3773453
2016-01-15	1.65	1.67	1.56	1.66	2716832
2016-01-19	1.67	1.72	1.50	1.53	2857243
2016-01-20	1.47	1.59	1.30	1.57	4412639
2016-01-21	1.60	1.75	1.53	1.72	3233220
2016-01-22	1.79	1.82	1.72	1.82	2751102
2016-01-25	1.79	1.86	1.73	1.75	2010587
2016-01-26	1.77	1.82	1.71	1.78	1787619
2016-01-27	1.83	1.88	1.76	1.85	2298176
2016-01-28	1.92	1.94	1.71	1.77	3598778
2016-01-29	1.81	1.87	1.78	1.87	1968078
2016-02-01	1.90	1.90	1.76	1.79	1474484
2016-02-02	1.73	1.74	1.66	1.67	1649251
2016-02-03	1.70	1.71	1.60	1.68	1274665
2016-02-04	1.70	1.75	1.66	1.72	1105803
2016-02-05	1.70	1.74	1.67	1.68	781719
2016-02-08	1.65	1.68	1.60	1.61	1123336
2016-02-09	1.58	1.63	1.55	1.56	1596828
2016-02-10	1.56	1.67	1.55	1.62	1093017
2016-02-11	1.57	1.62	1.55	1.61	1097436
2016-02-12	1.64	1.69	1.60	1.67	1567882
2016-02-16	1.70	1.75	1.70	1.74	1280951
2016-02-17	1.75	1.89	1.75	1.83	3766119
2016-02-18	1.85	1.87	1.77	1.79	1158116
2016-02-19	1.80	1.81	1.73	1.75	853466
2016-02-22	1.80	1.88	1.77	1.84	1977544
2016-02-23	1.79	1.87	1.79	1.82	794507
2016-02-24	1.83	1.86	1.76	1.86	1404050
2016-02-25	1.86	1.94	1.83	1.92	1688040
2016-02-26	1.92	2.07	1.92	2.02	3144968
2016-02-29	2.05	2.13	2.03	2.08	1822916
2016-03-01	2.10	2.14	2.05	2.07	1166975
2016-03-02	2.07	2.13	2.05	2.13	1298788
2016-03-03	2.13	2.23	2.12	2.22	2507516
2016-03-04	2.23	2.23	2.22	2.11	4538
2016-03-07	2.02	2.06	1.90	1.98	4748335
2016-03-08	1.95	2.02	1.91	1.95	1720014
2016-03-09	1.98	1.99	1.90	1.90	2131061
2016-03-10	2.09	2.20	2.01	2.04	4900
2016-03-11	2.10	2.11	2.00	2.04	2399193
2016-03-14	2.03	2.03	1.96	2.00	1629760
2016-03-15	1.99	2.00	1.92	1.93	1522132
2016-03-16	1.94	2.02	1.93	2.01	1543579
2016-03-17	2.01	2.09	2.01	2.04	2322248
2016-03-18	2.09	2.09	2.04	2.08	1752266
2016-03-21	2.05	2.11	2.05	2.07	1081870
2016-03-22	2.07	2.11	2.04	2.08	1087900
2016-03-23	2.06	2.08	1.94	1.95	3198383
2016-03-24	1.95	1.95	1.87	2.02	3950
2016-03-28	2.02	2.03	1.95	2.01	969256
2016-03-29	2.00	2.14	1.96	2.08	5340690
2016-03-30	2.08	2.11	2.03	2.07	1795937
2016-03-31	2.08	2.10	2.03	2.07	935757
2016-04-01	2.05	2.06	2.00	2.04	788887
2016-04-04	2.02	2.07	2.00	2.03	700361
2016-04-05	2.00	2.04	1.98	2.00	1140814
2016-04-06	2.00	2.05	1.99	2.03	1029773
2016-04-07	2.01	2.06	1.99	2.01	946709
2016-04-08	2.02	2.05	1.98	2.00	1295046
2016-04-11	2.00	2.04	1.99	2.01	630420
2016-04-12	2.00	2.08	1.99	2.05	1657288
2016-04-13	2.04	2.09	2.02	2.05	1841399
2016-04-14	2.08	2.14	2.06	2.12	2086645
2016-04-15	2.13	2.19	2.09	2.11	2038181
2016-04-18	2.10	2.16	2.07	2.12	1346431
2016-04-19	2.11	2.14	2.08	2.10	850148
2016-04-20	2.11	2.17	2.08	2.13	1386556
2016-04-21	2.13	2.17	2.12	2.15	1195271
2016-04-22	2.15	2.25	2.15	2.22	2383568
2016-04-25	2.24	2.28	2.13	2.15	2582661
2016-04-26	2.15	2.22	2.11	2.14	1120482
2016-04-27	2.13	2.16	2.08	2.13	1226268
2016-04-28	2.11	2.12	2.04	2.05	1847814
2016-04-29	2.05	2.09	2.01	2.06	1599601
2016-05-02	2.04	2.08	2.01	2.05	896917
2016-05-03	2.04	2.04	1.99	2.01	1554445
2016-05-04	2.01	2.03	1.94	2.01	1752506
2016-05-05	2.02	2.02	1.92	1.93	1347500
2016-05-06	1.98	1.99	1.90	1.92	1610706
2016-05-09	1.90	1.96	1.90	1.93	1473374
2016-05-10	1.88	1.90	1.74	1.86	3140099
2016-05-11	1.81	1.87	1.81	1.85	874177
2016-05-12	1.84	1.85	1.77	1.80	1182414
2016-05-13	1.82	1.85	1.77	1.79	985843
2016-05-16	1.79	1.84	1.78	1.81	1181502
2016-05-17	1.80	1.84	1.76	1.79	1091992
2016-05-18	1.78	1.81	1.75	1.76	947788
2016-05-19	1.75	1.77	1.71	1.71	1017474
2016-05-20	1.71	1.74	1.65	1.68	2327278
2016-05-23	1.68	1.78	1.68	1.76	1241751
2016-05-24	1.77	1.82	1.72	1.75	1315196
2016-05-25	1.75	1.78	1.73	1.78	761508
2016-05-26	1.78	1.82	1.78	1.79	810289
2016-05-27	1.80	1.84	1.77	1.82	640804
2016-05-31	1.81	1.95	1.79	1.92	1793696
2016-06-01	1.91	1.92	1.82	1.87	1669411
2016-06-02	1.83	1.89	1.83	1.85	868762
2016-06-03	1.84	1.91	1.84	1.91	770048
2016-06-06	1.91	1.95	1.91	1.95	1206884
2016-06-07	1.95	2.04	1.90	1.92	3697524
2016-06-08	1.91	1.95	1.89	1.92	980697
2016-06-09	1.90	1.90	1.85	1.85	950563
2016-06-10	1.85	1.85	1.80	1.80	748962
2016-06-13	1.80	1.82	1.75	1.76	1068046
2016-06-14	1.75	1.78	1.72	1.73	1551130
2016-06-15	1.72	1.81	1.72	1.75	775836
2016-06-16	1.73	1.77	1.73	1.75	784521
2016-06-17	1.74	1.77	1.73	1.75	1047782
2016-06-20	1.75	1.81	1.75	1.80	1334627
2016-06-21	1.78	1.82	1.75	1.77	2084061
2016-06-22	1.76	1.78	1.73	1.73	2333119
2016-06-23	1.76	1.80	1.73	1.75	1684307
2016-06-24	1.71	1.73	1.66	1.71	3282529
2016-06-27	1.68	1.70	1.60	1.64	2621350
2016-06-28	1.69	1.78	1.69	1.76	2060372
2016-06-29	1.76	1.84	1.75	1.82	1570932
2016-06-30	1.82	1.87	1.79	1.86	1583531
2016-07-01	1.86	1.90	1.83	1.86	1184541
2016-07-05	1.85	1.85	1.74	1.76	1135034
2016-07-06	1.71	1.75	1.70	1.70	2233698
2016-07-07	1.70	1.75	1.67	1.69	1339145
2016-07-08	1.70	1.76	1.70	1.73	2483350
2016-07-11	1.71	1.76	1.71	1.73	1272495
2016-07-12	1.76	1.77	1.73	1.76	1396782
2016-07-13	1.76	1.77	1.73	1.74	1205059
2016-07-14	1.75	1.77	1.73	1.73	778733
2016-07-15	1.73	1.74	1.66	1.68	2463108
2016-07-18	1.74	1.78	1.70	1.77	3243294
2016-07-19	1.92	1.95	1.80	1.80	5193419
2016-07-20	1.82	1.84	1.76	1.79	2407416
2016-07-21	1.80	1.85	1.77	1.78	1023547
2016-07-22	1.78	1.80	1.75	1.79	836045
2016-07-25	1.79	1.85	1.77	1.82	2240630
2016-07-26	1.84	1.87	1.78	1.82	1585625
2016-07-27	1.82	1.84	1.79	1.79	1250163
2016-07-28	1.79	1.81	1.75	1.76	1303865
2016-07-29	1.79	1.81	1.75	1.79	1798736
2016-08-01	1.80	1.85	1.76	1.76	2223915
2016-08-02	1.76	1.80	1.70	1.72	1416060
2016-08-03	1.72	1.76	1.71	1.72	1507822
2016-08-04	1.80	1.80	1.70	1.70	2528399
2016-08-05	1.70	1.75	1.70	1.71	1436595
2016-08-08	1.73	1.74	1.72	1.74	788282
2016-08-09	1.74	1.76	1.72	1.72	587972
2016-08-10	1.72	1.73	1.70	1.70	681420
2016-08-11	1.70	1.72	1.68	1.69	1007416
2016-08-12	1.69	1.71	1.68	1.69	719760
2016-08-15	1.68	1.70	1.68	1.69	1201858
2016-08-16	1.70	1.70	1.65	1.65	1927196
2016-08-17	1.65	1.70	1.65	1.67	1888933
2016-08-18	1.70	1.74	1.69	1.70	1168339
2016-08-19	1.70	1.71	1.67	1.67	765451
2016-08-22	1.67	1.70	1.65	1.68	1550467
2016-08-23	1.69	1.71	1.68	1.69	1128034
2016-08-24	1.70	1.71	1.65	1.66	2590014
2016-08-25	1.66	1.69	1.65	1.65	1440947
2016-08-26	1.66	1.68	1.64	1.67	916092
2016-08-29	1.75	1.75	1.64	1.66	2043221
2016-08-30	1.68	1.68	1.55	1.56	2051401
2016-08-31	1.57	1.60	1.51	1.55	2572903
2016-09-01	1.55	1.58	1.50	1.54	2476330
2016-09-02	1.54	1.56	1.50	1.51	1645064
2016-09-06	1.51	1.53	1.50	1.51	1141295
2016-09-07	1.51	1.53	1.40	1.42	2855278
2016-09-08	1.44	1.47	1.37	1.45	2320660
2016-09-09	1.46	1.47	1.36	1.37	2792547
2016-09-12	1.37	1.42	1.34	1.42	2054115
2016-09-13	1.42	1.43	1.36	1.36	2722109
2016-09-14	1.40	1.42	1.36	1.37	2561793
2016-09-15	1.39	1.44	1.37	1.44	2080382
2016-09-16	1.45	1.47	1.40	1.44	3267894
2016-09-19	1.45	1.50	1.43	1.50	1491662
2016-09-20	1.58	1.69	1.50	1.69	3748162
2016-09-21	1.70	1.71	1.60	1.68	3212866
2016-09-22	1.70	1.70	1.64	1.65	2663971
2016-09-23	1.65	1.66	1.58	1.63	1641087
2016-09-26	1.62	1.67	1.61	1.64	1364755
2016-09-27	1.65	1.68	1.64	1.66	1555635
2016-09-28	1.66	1.71	1.65	1.70	2098868
2016-09-29	1.71	1.75	1.66	1.69	2943235
2016-09-30	1.70	1.72	1.67	1.71	1450760
2016-10-03	1.70	1.76	1.68	1.74	2147031
2016-10-04	1.73	1.75	1.69	1.74	1328129
2016-10-05	1.73	1.75	1.69	1.74	1859268
2016-10-06	1.74	1.74	1.70	1.72	615226
2016-10-07	1.71	1.72	1.65	1.67	972967
2016-10-10	1.69	1.69	1.65	1.69	690466
2016-10-11	1.70	1.71	1.64	1.65	1104778
2016-10-12	1.66	1.69	1.65	1.65	761159
2016-10-13	1.65	1.66	1.61	1.64	868136
2016-10-14	1.62	1.64	1.55	1.56	1534248
2016-10-17	1.55	1.56	1.49	1.52	1312445
2016-10-18	1.52	1.58	1.49	1.54	926057
2016-10-19	1.53	1.58	1.52	1.56	746736
2016-10-20	1.56	1.57	1.53	1.55	735783
2016-10-21	1.54	1.63	1.54	1.62	1210965
2016-10-24	1.68	1.69	1.61	1.62	1275632
2016-10-25	1.61	1.64	1.57	1.57	1268097
2016-10-26	1.57	1.63	1.56	1.58	1013607
2016-10-27	1.60	1.60	1.55	1.56	813559
2016-10-28	1.55	1.59	1.55	1.58	657217
2016-10-31	1.59	1.59	1.53	1.53	871126
2016-11-01	1.51	1.54	1.50	1.53	1069758
2016-11-02	1.51	1.52	1.48	1.48	918235
2016-11-03	1.49	1.51	1.46	1.48	1056119
2016-11-04	1.45	1.49	1.42	1.42	1870249
2016-11-07	1.36	1.37	1.21	1.26	6431281
2016-11-08	1.25	1.27	1.23	1.26	3077419
2016-11-09	1.20	1.27	1.18	1.25	5189506
2016-11-10	1.25	1.38	1.24	1.35	4730991
2016-11-11	1.39	1.47	1.35	1.47	4264688
2016-11-14	1.48	1.55	1.47	1.51	4579343
2016-11-15	1.53	1.55	1.37	1.45	3544424
2016-11-16	1.44	1.51	1.42	1.48	3075345
2016-11-17	1.56	1.58	1.51	1.51	8362331
2016-11-18	1.52	1.54	1.47	1.48	4769758
2016-11-21	1.47	1.53	1.42	1.46	2423486
2016-11-22	1.45	1.45	1.32	1.41	8058388
2016-11-23	1.40	1.43	1.37	1.40	3588836
2016-11-25	1.39	1.47	1.38	1.44	1462172
2016-11-28	1.45	1.45	1.40	1.40	1726923
2016-11-29	1.39	1.40	1.36	1.38	3842361
2016-11-30	1.40	1.42	1.36	1.37	2173184
2016-12-01	1.37	1.45	1.33	1.42	6473522
2016-12-02	1.43	1.45	1.38	1.43	5641495
2016-12-05	1.43	1.51	1.41	1.47	4856254
2016-12-06	1.54	1.57	1.51	1.53	5052190
2016-12-07	1.53	1.60	1.50	1.56	6974468
2016-12-08	1.55	1.59	1.53	1.53	3980050
2016-12-09	1.51	1.55	1.42	1.43	4702993
2016-12-12	1.43	1.45	1.36	1.37	3890290
2016-12-13	1.37	1.43	1.32	1.34	3913695
2016-12-14	1.43	1.43	1.29	1.37	4148681
2016-12-15	1.35	1.39	1.31	1.38	3702407
2016-12-16	1.38	1.39	1.32	1.32	3499720
2016-12-19	1.28	1.39	1.26	1.36	4691286
2016-12-20	1.39	1.39	1.31	1.33	3263035
2016-12-21	1.31	1.36	1.30	1.31	4692331
2016-12-22	1.30	1.32	1.26	1.26	2431965
2016-12-23	1.38	1.38	1.24	1.27	1456083
2016-12-27	1.27	1.30	1.26	1.30	1756077
2016-12-28	1.28	1.30	1.26	1.28	2176108
2016-12-29	1.27	1.28	1.20	1.22	5526460
2016-12-30	1.25	1.26	1.18	1.20	4381743
2017-01-03	1.20	1.23	1.19	1.21	2075670
2017-01-04	1.21	1.30	1.20	1.30	2930476
2017-01-05	1.30	1.32	1.26	1.26	3506412
2017-01-06	1.28	1.29	1.25	1.25	1861096
2017-01-09	1.26	1.27	1.22	1.25	1386139
2017-01-10	1.25	1.26	1.22	1.24	2251767
2017-01-11	1.24	1.28	1.23	1.26	2079382
2017-01-12	1.26	1.26	1.22	1.23	2321869
2017-01-13	1.22	1.25	1.22	1.25	997033
2017-01-17	1.24	1.25	1.22	1.25	2523827
2017-01-18	1.23	1.26	1.22	1.23	2268837
2017-01-19	1.22	1.24	1.18	1.18	3567123
2017-01-20	1.19	1.20	1.18	1.18	1242183
2017-01-23	1.18	1.19	1.10	1.14	3360911
2017-01-24	1.16	1.20	1.14	1.16	7151616
2017-01-25	1.16	1.19	1.11	1.13	4809726
2017-01-26	1.13	1.15	1.12	1.13	3225525
2017-01-27	1.13	1.14	1.11	1.12	2417170
2017-01-30	1.11	1.13	1.03	1.06	5323894
2017-01-31	1.06	1.09	1.02	1.06	8780326
2017-02-01	1.06	1.07	1.00	1.02	11647263
2017-02-02	1.01	1.02	0.91	0.92	5959992
2017-02-03	0.95	0.95	0.93	0.94	2322152
2017-02-06	0.94	0.95	0.93	0.93	2331645
2017-02-07	0.93	0.93	0.90	0.90	2213009
2017-02-08	0.91	0.92	0.86	0.88	3716503
2017-02-09	0.88	0.88	0.83	0.85	3934522
2017-02-10	0.85	1.23	0.84	1.18	24708623
2017-02-13	1.30	1.31	1.06	1.10	24623790
2017-02-14	1.10	1.17	1.03	1.11	13293196
2017-02-15	1.10	1.13	1.07	1.08	14201779
2017-02-16	1.08	1.17	1.06	1.14	14991312
2017-02-17	1.15	1.15	1.07	1.11	20562588
2017-02-21	1.12	1.20	1.10	1.16	16962068
2017-02-22	1.15	1.22	1.14	1.17	12626715
2017-02-23	1.20	1.26	1.17	1.20	18246784
2017-02-24	1.20	1.25	1.10	1.13	14348312
2017-02-27	1.12	1.13	1.05	1.10	12965372
2017-02-28	1.05	1.09	1.05	1.08	7328422
2017-03-01	1.09	1.10	1.05	1.07	7412633
2017-03-02	1.06	1.08	1.05	1.07	4941818
2017-03-03	1.05	1.08	1.05	1.07	2116332
2017-03-06	1.06	1.07	1.03	1.05	2847063
2017-03-07	1.06	1.07	1.04	1.07	3456036
2017-03-08	1.06	1.07	1.04	1.06	4104965
2017-03-09	1.00	1.00	0.92	0.95	4006249
2017-03-10	0.95	1.01	0.95	1.01	2090408
2017-03-13	1.01	1.01	0.98	1.00	1308774
2017-03-14	1.00	1.03	0.96	1.03	2659962
2017-03-15	1.02	1.04	1.00	1.03	4747663
2017-03-16	1.03	1.12	1.03	1.12	6778422
2017-03-17	1.13	1.20	1.11	1.20	8019385
2017-03-20	1.20	1.22	1.18	1.22	4535879
2017-03-21	1.22	1.22	1.17	1.19	4232142
2017-03-22	1.18	1.21	1.16	1.20	3284547
2017-03-23	1.19	1.38	1.19	1.28	16509787
2017-03-24	1.27	1.38	1.27	1.36	6103867
2017-03-27	1.32	1.43	1.31	1.40	5596658
2017-03-28	1.44	1.50	1.41	1.50	5899832
2017-03-29	1.50	1.52	1.38	1.48	5266198
2017-03-30	1.48	1.52	1.45	1.46	2930697
2017-03-31	1.47	1.47	1.33	1.38	4749445
2017-04-03	1.37	1.37	1.31	1.32	2948880
2017-04-04	1.30	1.32	1.25	1.30	2369019
2017-04-05	2.38	2.40	1.91	2.25	137143160
2017-04-06	2.38	2.40	2.02	2.14	40948103
2017-04-07	2.08	2.15	2.00	2.03	13970235
2017-04-10	2.05	2.48	1.97	2.45	45650746
2017-04-11	2.42	2.70	2.38	2.64	46783825
2017-04-12	2.63	2.64	2.30	2.32	23472720
2017-04-13	2.28	2.38	2.20	2.24	13177456
2017-04-17	2.29	2.31	2.13	2.29	12476983
2017-04-18	2.26	2.27	2.18	2.25	7283794
2017-04-19	2.26	2.29	2.20	2.22	6301904
2017-04-20	2.21	2.28	2.16	2.22	8757499
2017-04-21	2.22	2.24	2.07	2.12	9721871
2017-04-24	2.15	2.22	2.07	2.17	8613920
2017-04-25	2.19	2.38	2.19	2.31	15306676
2017-04-26	2.33	2.43	2.26	2.34	12686927
2017-04-27	2.35	2.38	2.26	2.33	7456897
2017-04-28	2.33	2.34	2.21	2.24	11325309
2017-05-01	2.26	2.35	2.23	2.30	6536520
2017-05-02	2.30	2.31	2.20	2.27	10354014
2017-05-03	2.26	2.30	2.21	2.21	10769321
2017-05-04	2.20	2.23	2.10	2.14	10122546
2017-05-05	2.14	2.30	2.11	2.29	11425369
2017-05-08	2.29	2.33	2.22	2.26	11494034
2017-05-09	2.01	2.14	1.98	2.09	14269419
2017-05-10	2.06	2.17	2.05	2.15	7740685
2017-05-11	2.17	2.19	2.05	2.06	8809296
2017-05-12	2.07	2.10	2.02	2.07	6238174
2017-05-15	2.08	2.09	2.04	2.07	4800598
2017-05-16	2.07	2.07	2.02	2.04	4303523
2017-05-17	1.88	1.96	1.72	1.76	17266183
2017-05-18	1.75	1.95	1.73	1.94	7618816
2017-05-19	1.93	1.97	1.89	1.90	4748061
2017-05-22	1.90	1.94	1.85	1.94	3759448
2017-05-23	1.93	1.95	1.87	1.91	3511457
2017-05-24	1.87	1.94	1.85	1.87	4043137
2017-05-25	1.87	1.94	1.86	1.88	5465878
2017-05-26	1.88	1.93	1.86	1.90	5704264
2017-05-30	1.88	1.90	1.83	1.85	3617541
2017-05-31	1.85	1.88	1.81	1.86	3402428
2017-06-01	1.86	1.88	1.83	1.86	2808888
2017-06-02	1.86	1.94	1.85	1.93	4754860
2017-06-05	1.93	1.94	1.84	1.85	4617716
2017-06-06	1.84	1.90	1.81	1.86	5056073
2017-06-07	1.85	2.10	1.82	2.07	13965614
2017-06-08	2.10	2.19	2.03	2.14	9642983
2017-06-09	2.15	2.17	1.97	2.04	8024359
2017-06-12	2.01	2.15	2.00	2.14	7114019
2017-06-13	2.15	2.16	2.08	2.11	5736759
2017-06-14	2.11	2.12	2.04	2.08	5011996
2017-06-15	2.08	2.16	2.05	2.05	6216642
2017-06-16	2.04	2.28	2.03	2.23	14419596
2017-06-19	2.28	2.39	2.17	2.25	12286140
2017-06-20	2.25	2.28	2.18	2.19	3825628
2017-06-21	2.18	2.25	2.12	2.15	3392800
2017-06-22	2.18	2.22	2.14	2.21	3856113
2017-06-23	2.20	2.25	2.18	2.25	7967803
2017-06-26	2.25	2.27	2.18	2.18	4036517
2017-06-27	2.18	2.23	2.15	2.15	3922479
2017-06-28	2.15	2.21	2.12	2.13	4674893
2017-06-29	2.15	2.17	2.02	2.06	7325498
2017-06-30	2.08	2.08	2.02	2.04	2628819
2017-07-03	2.03	2.07	2.02	2.05	1282528
2017-07-05	2.03	2.05	2.00	2.01	2713360
2017-07-06	2.01	2.13	2.00	2.07	4146853
2017-07-07	2.05	2.10	2.02	2.03	2605879
2017-07-10	2.03	2.09	2.01	2.03	1946822
2017-07-11	2.01	2.07	2.01	2.03	1726462
2017-07-12	2.03	2.09	2.03	2.06	2166735
2017-07-13	2.05	2.12	2.03	2.09	2713776
2017-07-14	2.08	2.12	2.07	2.08	2096587
2017-07-17	2.06	2.11	2.06	2.08	1471769
2017-07-18	2.06	2.09	2.05	2.07	1537049
2017-07-19	2.06	2.15	2.06	2.13	2767190
2017-07-20	2.13	2.15	2.10	2.12	1703518
2017-07-21	2.47	2.52	2.27	2.44	31866298
2017-07-24	2.45	2.47	2.31	2.37	8762994
2017-07-25	2.42	2.42	2.30	2.32	5830589
2017-07-26	2.33	2.39	2.31	2.33	3980429
2017-07-27	2.35	2.36	2.20	2.25	5195297
2017-07-28	2.25	2.35	2.22	2.30	4483461
2017-07-31	2.32	2.32	2.23	2.26	2891629
2017-08-01	2.27	2.34	2.24	2.31	3417659
2017-08-02	2.30	2.31	2.23	2.24	3452260
2017-08-03	2.24	2.29	2.20	2.25	3020388
2017-08-04	2.25	2.29	2.24	2.25	1984533
2017-08-07	2.27	2.42	2.26	2.38	7078716
2017-08-08	2.20	2.32	2.14	2.17	10957088
2017-08-09	2.12	2.17	2.08	2.14	3036619
2017-08-10	2.12	2.14	2.00	2.00	6305052
2017-08-11	2.00	2.07	1.98	2.06	4507306
2017-08-14	2.07	2.16	2.07	2.13	3394130
2017-08-15	2.15	2.16	2.07	2.09	2039091
2017-08-16	2.14	2.14	2.06	2.08	2121265
2017-08-17	2.06	2.09	2.02	2.04	2263789
2017-08-18	2.02	2.12	2.01	2.12	2800134
2017-08-21	2.12	2.12	2.05	2.11	2137096
2017-08-22	2.10	2.19	2.09	2.16	3570515
2017-08-23	2.13	2.17	2.12	2.13	1390279
2017-08-24	2.12	2.18	2.10	2.17	1533506
2017-08-25	2.17	2.20	2.14	2.16	1667294
2017-08-28	2.16	2.19	2.14	2.17	1822235
2017-08-29	2.15	2.18	2.13	2.16	1891902
2017-08-30	2.14	2.16	2.12	2.13	1670767
2017-08-31	2.13	2.16	2.13	2.14	1836987
2017-09-01	2.14	2.20	2.14	2.19	2007675
2017-09-05	2.18	2.18	2.09	2.11	2864036
2017-09-06	2.10	2.16	2.10	2.14	1934977
2017-09-07	2.14	2.20	2.11	2.17	2885193
2017-09-08	2.15	2.18	2.13	2.13	1602785
2017-09-11	2.14	2.17	2.12	2.17	1919599
2017-09-12	2.18	2.19	2.15	2.17	2020218
2017-09-13	2.18	2.38	2.18	2.35	11541858
2017-09-14	2.39	2.40	2.21	2.23	5310390
2017-09-15	2.22	2.25	2.17	2.25	6257448
2017-09-18	2.25	2.47	2.25	2.47	11444021
2017-09-19	2.47	2.54	2.38	2.41	9290820
2017-09-20	2.41	2.75	2.41	2.74	20697729
2017-09-21	2.78	2.82	2.42	2.47	18384564
2017-09-22	2.51	2.63	2.49	2.57	5291212
2017-09-25	2.60	2.72	2.54	2.60	8682366
2017-09-26	2.61	2.64	2.51	2.60	5137696
2017-09-27	2.60	2.66	2.58	2.65	3908337
2017-09-28	2.67	2.68	2.55	2.62	4146060
2017-09-29	2.62	2.65	2.59	2.61	3153563
2017-10-02	2.61	2.85	2.59	2.75	10568276
2017-10-03	2.79	2.82	2.76	2.79	3855488
2017-10-04	2.81	2.89	2.70	2.77	8842195
2017-10-05	2.77	2.90	2.73	2.85	5565433
2017-10-06	2.93	3.06	2.89	2.97	12695328
2017-10-09	3.04	3.07	2.85	2.87	8816989
2017-10-10	2.92	2.93	2.75	2.91	6861674
2017-10-11	2.94	2.95	2.75	2.79	7703745
2017-10-12	2.78	2.90	2.71	2.87	5473499
2017-10-13	2.89	2.90	2.78	2.80	4083194
2017-10-16	2.80	2.87	2.75	2.77	3310283
2017-10-17	2.74	2.79	2.65	2.67	4039353
2017-10-18	2.66	2.69	2.54	2.55	5718667
2017-10-19	2.53	2.56	2.43	2.53	5000480
2017-10-20	2.55	2.73	2.53	2.70	4986858
2017-10-23	2.77	2.79	2.65	2.66	4284789
2017-10-24	2.73	2.77	2.68	2.71	3209911
2017-10-25	2.72	2.72	2.57	2.67	3739713
2017-10-26	2.65	2.75	2.63	2.69	3088471
2017-10-27	2.75	2.80	2.72	2.75	4500047
2017-10-30	2.75	2.78	2.71	2.73	3033401
2017-10-31	2.90	2.94	2.81	2.85	8156455
2017-11-01	2.90	2.90	2.76	2.82	3763089
2017-11-02	2.84	2.95	2.80	2.89	5696482
2017-11-03	2.91	2.91	2.84	2.87	4193114
2017-11-06	2.88	3.15	2.88	3.15	8571197
2017-11-07	3.19	3.21	2.98	3.06	8403596
2017-11-08	2.80	2.87	2.57	2.58	15844295
2017-11-09	2.55	2.56	2.43	2.51	7956319
2017-11-10	2.53	2.62	2.52	2.55	4035438
2017-11-13	2.57	2.59	2.40	2.42	7565904
2017-11-14	2.42	2.44	2.17	2.28	9594385
2017-11-15	2.25	2.28	2.17	2.25	3759788
2017-11-16	2.27	2.39	2.27	2.31	4516628
2017-11-17	2.31	2.36	2.27	2.32	2960024
2017-11-20	2.35	2.40	2.32	2.38	2480418
2017-11-21	2.41	2.52	2.41	2.47	5670263
2017-11-22	2.49	2.51	2.35	2.39	3952565
2017-11-24	2.38	2.44	2.37	2.39	1358462
2017-11-27	2.38	2.45	2.31	2.33	3325180
2017-11-28	2.32	2.36	2.28	2.35	2787269
2017-11-29	2.36	2.42	2.26	2.29	2873132
2017-11-30	2.32	2.39	2.29	2.37	3301579
2017-12-01	2.42	2.55	2.38	2.51	8569057
2017-12-04	2.58	2.59	2.36	2.36	4708349
2017-12-05	2.35	2.42	2.30	2.33	2949614
2017-12-06	2.36	2.38	2.30	2.34	2717857
2017-12-07	2.34	2.44	2.33	2.38	3182891
2017-12-08	2.39	2.47	2.39	2.41	3769357
2017-12-11	2.43	2.46	2.40	2.43	2140484
2017-12-12	2.41	2.47	2.36	2.38	4197786
2017-12-13	2.38	2.41	2.36	2.39	2050449
2017-12-14	2.36	2.42	2.31	2.32	3362706
2017-12-15	2.35	2.39	2.32	2.36	3728419
2017-12-18	2.37	2.40	2.35	2.38	2812015
2017-12-19	2.39	2.43	2.36	2.42	3895669
2017-12-20	2.42	2.47	2.39	2.41	3339026
2017-12-21	2.42	2.48	2.41	2.46	3146503
2017-12-22	2.47	2.47	2.41	2.42	2384227
2017-12-26	2.41	2.45	2.37	2.40	2714246
2017-12-27	2.40	2.47	2.40	2.41	1800324
2017-12-28	2.43	2.45	2.40	2.43	2778839
2017-12-29	2.43	2.44	2.35	2.36	3770829
2018-01-02	2.38	2.44	2.32	2.42	2845603
2018-01-03	2.40	2.44	2.38	2.42	2331103
2018-01-04	2.40	2.42	2.36	2.40	2457974
2018-01-05	2.43	2.43	2.33	2.36	3217644
2018-01-08	2.35	2.38	2.30	2.33	3720670
2018-01-09	2.33	2.37	2.31	2.32	3202251
2018-01-10	2.31	2.35	2.27	2.34	3318872
2018-01-11	2.35	2.40	2.34	2.40	3556656
2018-01-12	2.40	2.42	2.34	2.35	4622532
2018-01-16	2.37	2.38	2.22	2.28	4126168
2018-01-17	2.30	2.33	2.26	2.31	1648529
2018-01-18	2.31	2.32	2.26	2.27	1200514
2018-01-19	2.26	2.29	2.24	2.27	1695307
2018-01-22	2.27	2.29	2.21	2.25	2631866
2018-01-23	2.25	2.25	2.20	2.21	2759256
2018-01-24	2.20	2.23	2.16	2.21	2528912
2018-01-25	2.25	2.25	2.10	2.12	2851693
2018-01-26	2.13	2.14	2.02	2.08	3455763
2018-01-29	2.07	2.09	1.96	2.00	5891360
2018-01-30	2.00	2.01	1.89	1.93	4921519
2018-01-31	1.94	1.98	1.92	1.93	1913134
2018-02-01	1.94	1.98	1.90	1.92	1578065
2018-02-02	1.92	1.95	1.86	1.94	3183806
2018-02-05	1.93	1.94	1.80	1.80	3533655
2018-02-06	1.78	1.87	1.66	1.84	6820108
2018-02-07	1.88	2.05	1.84	1.98	5931404
2018-02-08	2.02	2.02	1.71	1.72	6682447
2018-02-09	1.82	1.83	1.53	1.70	7639617
2018-02-12	1.76	1.77	1.63	1.75	3012813
2018-02-13	1.73	1.79	1.72	1.78	2897265
2018-02-14	1.75	1.80	1.72	1.78	2992848
2018-02-15	1.78	1.84	1.72	1.83	3019897
2018-02-16	1.83	1.90	1.82	1.85	3029893
2018-02-20	1.85	1.87	1.77	1.77	1870656
2018-02-21	1.77	2.13	1.76	1.99	10155237
2018-02-22	2.02	2.04	1.85	1.88	3935760
2018-02-23	1.88	1.98	1.88	1.96	3752277
2018-02-26	2.00	2.01	1.93	1.96	2120165
2018-02-27	1.95	1.97	1.88	1.90	3604036
2018-02-28	1.89	1.93	1.86	1.86	2979431
2018-03-01	1.85	1.86	1.76	1.81	3069726
2018-03-02	1.79	1.90	1.76	1.89	2526846
2018-03-05	1.89	2.00	1.85	1.89	5820175
2018-03-06	1.90	1.93	1.82	1.88	3124631
2018-03-07	1.83	1.90	1.80	1.83	4010946
2018-03-08	1.87	1.94	1.86	1.89	3644356
2018-03-09	1.91	1.97	1.88	1.94	2790437
2018-03-12	1.97	2.12	1.96	2.08	5261703
2018-03-13	2.11	2.13	1.96	1.97	5778468
2018-03-14	1.99	2.01	1.91	1.94	2311573
2018-03-15	1.94	2.00	1.92	1.96	1853188
2018-03-16	1.96	2.05	1.92	2.04	3187566
2018-03-19	2.02	2.04	1.93	1.98	3417002
2018-03-20	2.00	2.02	1.94	1.96	2988481
2018-03-21	1.96	2.01	1.95	1.96	2288378
2018-03-22	1.88	2.00	1.86	1.91	4318351
2018-03-23	1.90	1.98	1.87	1.89	5057963
2018-03-26	1.92	1.98	1.88	1.95	5533181
2018-03-27	1.95	1.97	1.87	1.89	4551495
2018-03-28	1.91	1.93	1.83	1.91	3591077
2018-03-29	1.91	1.95	1.88	1.89	4789247
2018-04-02	1.87	1.87	1.75	1.77	5368437
2018-04-03	1.80	1.83	1.71	1.78	4570962
2018-04-04	1.74	1.83	1.73	1.83	4866226
2018-04-05	1.84	1.86	1.80	1.83	2271378
2018-04-06	1.81	1.83	1.78	1.80	2400219
2018-04-09	1.82	1.88	1.80	1.83	2543937
2018-04-10	1.85	1.90	1.83	1.85	2380154
2018-04-11	1.84	1.89	1.84	1.86	4024794
2018-04-12	1.86	1.90	1.85	1.87	2023521
2018-04-13	1.87	1.92	1.84	1.88	2926920
2018-04-16	1.88	1.90	1.86	1.88	1691894
2018-04-17	1.87	2.00	1.87	1.96	5824918
2018-04-18	1.99	2.01	1.93	1.95	5892257
2018-04-19	1.94	1.98	1.94	1.95	2773867
2018-04-20	1.94	1.96	1.91	1.92	2293430
2018-04-23	1.92	1.95	1.88	1.90	3026601
2018-04-24	1.91	1.93	1.82	1.86	3086149
2018-04-25	1.86	1.86	1.76	1.84	4344152
2018-04-26	1.82	1.89	1.81	1.86	2267514
2018-04-27	1.86	1.88	1.81	1.82	3699502
2018-04-30	1.82	1.86	1.82	1.83	2022792
2018-05-01	1.88	1.90	1.82	1.86	3114130
2018-05-02	1.86	1.90	1.84	1.87	2645037
2018-05-03	1.86	1.89	1.81	1.84	4753775
2018-05-04	1.85	1.89	1.80	1.81	7322900
2018-05-07	1.85	1.90	1.83	1.87	3558885
2018-05-08	1.88	1.89	1.82	1.84	4406761
2018-05-09	1.97	2.00	1.90	2.00	6249206
2018-05-10	2.00	2.03	1.97	2.02	3832140
2018-05-11	2.02	2.18	2.00	2.16	7264727
2018-05-14	2.17	2.27	2.17	2.19	9248014
2018-05-15	2.17	2.20	2.08	2.15	4946481
2018-05-16	2.17	2.19	2.10	2.11	4758250
2018-05-17	2.12	2.18	2.10	2.12	3516244
2018-05-18	2.12	2.16	2.11	2.12	2218310
2018-05-21	2.15	2.24	2.13	2.22	4773188
2018-05-22	2.24	2.24	2.14	2.14	3300213
2018-05-23	2.15	2.18	2.12	2.14	2449005
2018-05-24	2.14	2.22	2.12	2.15	6657371
2018-05-25	2.13	2.14	1.93	1.97	8290328
2018-05-29	1.97	2.02	1.90	1.95	4021281
2018-05-30	1.97	2.00	1.94	1.95	3572400
2018-05-31	1.96	1.97	1.87	1.87	5232838
2018-06-01	1.89	1.92	1.87	1.89	3682302
2018-06-04	1.90	1.91	1.85	1.87	3212904
2018-06-05	1.86	1.87	1.78	1.82	4639068
2018-06-06	1.85	1.89	1.82	1.86	4202122
2018-06-07	1.87	1.88	1.84	1.85	1554178
2018-06-08	1.85	1.86	1.83	1.86	2330057
2018-06-11	1.89	1.95	1.86	1.93	3586079
2018-06-12	1.95	2.05	1.93	2.01	5485492
2018-06-13	2.02	2.03	1.95	2.01	2630372
2018-06-14	2.01	2.03	1.94	1.99	2006377
2018-06-15	1.97	1.99	1.92	1.98	2844647
2018-06-18	1.95	2.02	1.94	1.99	2742762
2018-06-19	1.99	2.00	1.93	1.98	2263471
2018-06-20	1.96	2.02	1.94	2.01	2832323
2018-06-21	2.02	2.02	1.96	1.99	1701935
2018-06-22	2.02	2.04	1.97	2.04	3172486
2018-06-25	2.02	2.02	1.93	1.94	3885644
2018-06-26	1.94	2.04	1.94	2.03	2334362
2018-06-27	2.03	2.05	1.96	1.97	1843631
2018-06-28	1.97	2.00	1.88	1.99	3736976
2018-06-29	1.99	2.04	1.97	2.02	4359602
2018-07-02	2.00	2.05	1.98	2.03	2655394
2018-07-03	2.04	2.05	1.99	2.01	2337885
2018-07-05	2.03	2.08	2.00	2.05	2681198
2018-07-06	2.06	2.07	2.01	2.02	2626257
2018-07-09	2.04	2.06	2.02	2.03	1515985
2018-07-10	2.04	2.09	2.04	2.06	1661091
2018-07-11	2.05	2.08	2.04	2.06	1111528
2018-07-12	2.08	2.19	2.03	2.18	5609416
2018-07-13	2.17	2.20	2.05	2.05	4974498
2018-07-16	2.04	2.06	1.98	2.01	3107164
2018-07-17	1.99	2.03	1.98	1.98	2647097
2018-07-18	2.00	2.02	1.98	1.99	880647
2018-07-19	1.99	2.04	1.98	2.02	1851494
2018-07-20	2.02	2.03	1.96	1.96	2727019
2018-07-23	1.98	1.99	1.94	1.96	2006040
2018-07-24	1.96	2.00	1.90	1.91	2005304
2018-07-25	1.95	1.98	1.92	1.96	2014930
2018-07-26	1.97	1.98	1.93	1.93	870963
2018-07-27	1.94	1.98	1.92	1.95	2472933
2018-07-30	1.96	1.96	1.91	1.91	1060389
2018-07-31	1.91	2.02	1.91	2.00	3036102
2018-08-01	2.00	2.02	1.94	1.96	876902
2018-08-02	1.94	1.99	1.94	1.99	1347294
2018-08-03	1.99	2.00	1.95	1.95	1406733
2018-08-06	1.98	1.99	1.95	1.97	1883692
2018-08-07	1.98	1.99	1.95	1.95	1296484
2018-08-08	1.97	2.05	1.95	2.02	3991168
2018-08-09	2.01	2.02	1.89	1.91	4971269
2018-08-10	1.91	1.92	1.83	1.91	3094857
2018-08-13	1.92	1.93	1.87	1.89	1798017
2018-08-14	1.91	1.91	1.87	1.89	1865804
2018-08-15	1.89	1.90	1.85	1.86	1310897
2018-08-16	1.87	2.00	1.86	1.97	4587421
2018-08-17	1.96	1.98	1.93	1.97	1571951
2018-08-20	1.99	1.99	1.94	1.95	1243907
2018-08-21	1.95	1.98	1.93	1.95	1648114
2018-08-22	1.95	1.98	1.94	1.95	1026650
2018-08-23	1.99	2.10	1.99	2.01	5719710
2018-08-24	2.03	2.05	1.97	2.00	2517224
2018-08-27	2.01	2.04	1.95	1.97	3409804
2018-08-28	1.99	2.00	1.95	1.96	1833387
2018-08-29	1.99	2.04	1.96	1.97	5114485
2018-08-30	1.97	1.97	1.92	1.94	4030160
2018-08-31	1.92	1.98	1.92	1.97	1872658
2018-09-04	2.00	2.03	1.92	1.95	4039313
2018-09-05	1.94	1.95	1.88	1.91	3091408
2018-09-06	1.92	1.94	1.88	1.89	1636257
2018-09-07	1.91	1.93	1.89	1.92	1568296
2018-09-10	1.93	1.93	1.82	1.83	2994336
2018-09-11	1.82	1.84	1.72	1.76	5510281
2018-09-12	1.76	1.78	1.72	1.77	2885765
2018-09-13	1.76	1.80	1.75	1.75	1428179
2018-09-14	1.75	1.88	1.74	1.87	3104146
2018-09-17	1.87	1.90	1.82	1.83	2115845
2018-09-18	1.86	1.92	1.85	1.91	3708691
2018-09-19	1.92	1.94	1.88	1.89	2409018
2018-09-20	1.90	1.94	1.87	1.93	3069138
2018-09-21	1.91	1.93	1.90	1.90	1890123
2018-09-24	1.90	1.90	1.86	1.88	969988
2018-09-25	1.89	2.05	1.88	1.97	6956554
2018-09-26	1.98	1.98	1.90	1.92	2179014
2018-09-27	1.91	1.93	1.90	1.90	1087025
2018-09-28	1.91	1.95	1.90	1.92	1171614
2018-10-01	1.92	1.98	1.92	1.93	2343019
2018-10-02	1.94	1.94	1.87	1.90	2318418
2018-10-03	1.90	1.92	1.88	1.90	1890765
2018-10-04	1.92	1.92	1.87	1.87	1244150
2018-10-05	1.88	1.90	1.85	1.87	1511416
2018-10-08	1.85	1.88	1.85	1.86	1268219
2018-10-09	1.86	1.93	1.85	1.86	1878118
2018-10-10	1.87	1.89	1.72	1.74	4346508
2018-10-11	1.75	1.82	1.73	1.78	2724987
2018-10-12	1.80	1.87	1.78	1.81	2337482
2018-10-15	1.81	1.89	1.81	1.88	2220316
2018-10-16	1.95	1.98	1.91	1.93	4749744
2018-10-17	1.93	1.95	1.89	1.93	2468258
2018-10-18	1.91	1.95	1.90	1.91	1433551
2018-10-19	1.91	1.95	1.88	1.94	4039481
2018-10-22	1.93	1.95	1.90	1.92	1309622
2018-10-23	1.90	1.90	1.82	1.87	2898298
2018-10-24	1.87	1.92	1.85	1.86	2976597
2018-10-25	1.89	1.89	1.83	1.85	1426762
2018-10-26	1.85	1.88	1.78	1.83	2491174
2018-10-29	1.86	1.88	1.78	1.80	1711030
2018-10-30	1.80	1.86	1.79	1.84	1480080
2018-10-31	1.86	1.88	1.84	1.85	1201706
2018-11-01	1.83	1.91	1.81	1.89	2089991
2018-11-02	1.92	1.92	1.87	1.90	1074885
2018-11-05	1.91	1.92	1.86	1.92	1436457
2018-11-06	1.90	1.92	1.89	1.91	1264060
2018-11-07	1.92	1.94	1.90	1.93	2244515
2018-11-08	1.96	2.00	1.90	1.94	3052135
2018-11-09	1.93	1.93	1.84	1.87	2940511
2018-11-12	1.88	1.88	1.80	1.85	1857128
2018-11-13	1.86	1.87	1.81	1.81	1254079
2018-11-14	1.83	1.85	1.79	1.80	1625549
2018-11-15	1.80	1.86	1.80	1.84	980389
2018-11-16	1.82	1.84	1.81	1.84	823673
2018-11-19	1.82	1.83	1.74	1.78	2040626
2018-11-20	1.76	1.80	1.72	1.75	1856048
2018-11-21	1.74	1.82	1.74	1.80	1183210
2018-11-23	1.78	1.80	1.71	1.71	1435729
2018-11-26	1.75	1.79	1.72	1.73	1451609
2018-11-27	1.74	1.77	1.72	1.76	1213065
2018-11-28	1.78	1.79	1.74	1.78	1418696
2018-11-29	1.80	1.80	1.76	1.77	1168075
2018-11-30	1.77	1.77	1.75	1.75	1094544
2018-12-03	1.78	1.79	1.68	1.70	2213952
2018-12-04	1.71	1.74	1.69	1.69	2137892
2018-12-06	1.69	1.69	1.59	1.62	2917648
2018-12-07	1.62	1.67	1.55	1.57	2648835
2018-12-10	1.60	1.63	1.41	1.50	3417971
2018-12-11	1.54	1.55	1.49	1.50	1259433
2018-12-12	1.50	1.51	1.46	1.46	2239395
2018-12-13	1.47	1.50	1.44	1.45	1743815
2018-12-14	1.43	1.44	1.37	1.37	2370660
2018-12-17	1.36	1.39	1.28	1.31	3495915
2018-12-18	1.32	1.34	1.17	1.18	4183984
2018-12-19	1.21	1.22	1.18	1.18	2358291
2018-12-20	1.20	1.21	1.00	1.01	7542062
2018-12-21	1.03	1.05	0.99	1.02	8373221
2018-12-24	1.04	1.05	0.99	1.02	3127517
2018-12-26	1.02	1.33	1.02	1.31	8140795
2018-12-27	1.35	1.40	1.22	1.30	5935649
2018-12-28	1.30	1.38	1.26	1.32	4737832
2018-12-31	1.36	1.36	1.23	1.24	3750351
2019-01-02	1.24	1.35	1.23	1.33	3389186
2019-01-03	1.33	1.33	1.24	1.26	3637979
2019-01-04	1.30	1.35	1.26	1.34	4863784
2019-01-07	1.38	1.59	1.38	1.53	7525735
2019-01-08	1.60	1.70	1.59	1.60	8715593
2019-01-09	1.65	1.65	1.40	1.51	7496248
2019-01-10	1.50	1.50	1.42	1.45	2724872
2019-01-11	1.45	1.49	1.36	1.48	4353642
2019-01-14	1.47	1.47	1.41	1.45	2000239
2019-01-15	1.44	1.45	1.34	1.39	3491119
2019-01-16	1.39	1.44	1.37	1.39	1586882
2019-01-17	1.40	1.43	1.37	1.40	2165861
2019-01-18	1.41	1.43	1.36	1.38	2313618
2019-01-22	1.40	1.40	1.31	1.33	2180316
2019-01-23	1.34	1.39	1.31	1.36	2144621
2019-01-24	1.37	1.39	1.35	1.37	1227192
2019-01-25	1.38	1.40	1.34	1.36	1901011
2019-01-28	1.36	1.37	1.33	1.37	1769266
2019-01-29	1.38	1.42	1.38	1.40	1793102
2019-01-30	1.42	1.42	1.37	1.39	1789369
2019-01-31	1.39	1.42	1.37	1.37	2394631
2019-02-01	1.38	1.40	1.33	1.34	2640563
2019-02-04	1.36	1.39	1.35	1.38	2114302
2019-02-05	1.39	1.39	1.37	1.38	1261969
2019-02-06	1.39	1.40	1.35	1.36	1578883
2019-02-07	1.36	1.37	1.34	1.34	1207452
2019-02-08	1.34	1.35	1.32	1.34	1276368
2019-02-11	1.35	1.37	1.33	1.36	1375258
2019-02-12	1.37	1.38	1.35	1.37	960634
2019-02-13	1.37	1.41	1.35	1.40	2173078
2019-02-14	1.40	1.69	1.39	1.67	9410449
2019-02-15	1.65	1.67	1.50	1.62	5255285
2019-02-19	1.65	1.75	1.64	1.69	3638668
2019-02-20	1.74	1.80	1.73	1.78	5853228
2019-02-21	1.80	1.81	1.67	1.78	3369615
2019-02-22	1.80	1.80	1.73	1.80	2563531
2019-02-25	1.82	1.83	1.72	1.75	3225486
2019-02-26	1.79	1.79	1.68	1.77	3039637
2019-02-27	1.75	1.80	1.72	1.79	1872155
2019-02-28	1.80	1.80	1.76	1.79	1534069
2019-03-01	1.80	1.83	1.77	1.80	2269241
2019-03-04	1.83	1.88	1.82	1.86	3211129
2019-03-05	1.89	1.95	1.85	1.87	4327783
2019-03-06	1.91	1.93	1.80	1.81	4278727
2019-03-07	1.75	1.98	1.55	1.97	9128801
2019-03-08	1.94	1.95	1.92	1.95	2813945
2019-03-11	1.97	2.24	1.96	2.11	13030990
2019-03-12	2.15	2.30	2.14	2.20	10149025
2019-03-13	2.28	2.39	2.22	2.38	9414033
2019-03-14	2.49	2.65	2.38	2.59	18091517
2019-03-15	2.59	2.60	2.04	2.20	15081503
2019-03-18	2.28	2.42	2.25	2.40	6292446
2019-03-19	2.48	2.58	2.43	2.53	8370517
2019-03-20	2.41	2.65	2.41	2.62	10581893
2019-03-21	2.60	2.62	2.42	2.54	8405673
2019-03-22	2.49	2.54	2.42	2.48	4412343
2019-03-25	2.48	2.49	2.23	2.36	6764577
2019-03-26	2.36	2.43	2.32	2.40	3460394
2019-03-27	2.40	2.43	2.31	2.36	3998082
2019-03-28	2.40	2.54	2.36	2.42	6994999
2019-03-29	2.47	2.49	2.37	2.40	4239357
2019-04-01	2.42	2.43	2.34	2.35	3525914
2019-04-02	2.36	2.46	2.32	2.45	4149739
2019-04-03	2.49	2.58	2.40	2.45	7963623
2019-04-04	2.46	2.55	2.44	2.55	4623935
2019-04-05	2.57	2.68	2.54	2.63	9400834
2019-04-08	2.66	2.86	2.65	2.77	10353316
2019-04-09	2.79	2.85	2.59	2.59	9409883
2019-04-10	2.65	2.73	2.62	2.67	4631479
2019-04-11	2.67	2.72	2.60	2.67	3111765
2019-04-12	2.70	2.70	2.58	2.59	4026549
2019-04-15	2.60	2.62	2.43	2.51	5350245
2019-04-16	2.55	2.60	2.48	2.59	3267115
2019-04-17	2.60	2.61	2.52	2.56	2380874
2019-04-18	2.54	2.57	2.50	2.57	2323413
2019-04-22	2.59	2.59	2.45	2.50	3966347
2019-04-23	2.50	2.60	2.46	2.53	6364308
2019-04-24	2.55	2.60	2.51	2.58	2952090
2019-04-25	2.59	2.59	2.51	2.53	3208801
2019-04-26	2.50	2.54	2.46	2.52	2992374
2019-04-29	2.52	2.58	2.50	2.53	3103249
2019-04-30	2.52	2.55	2.47	2.49	3524744
2019-05-01	2.50	2.53	2.47	2.51	2706459
2019-05-02	2.50	2.52	2.45	2.46	2500122
2019-05-03	2.48	2.57	2.42	2.57	3209135
2019-05-06	2.51	2.57	2.49	2.51	2632183
2019-05-07	2.50	2.53	2.45	2.47	3072886
2019-05-08	2.30	2.49	2.26	2.42	7494876
2019-05-09	2.36	2.38	2.16	2.31	6230718
2019-05-10	2.32	2.38	2.30	2.35	2840030
2019-05-13	2.34	2.34	2.20	2.23	4938093
2019-05-14	2.25	2.30	2.23	2.28	4044752
2019-05-15	2.29	2.33	2.26	2.33	2138596
2019-05-16	2.37	2.44	2.36	2.42	4365961
2019-05-17	2.46	2.56	2.44	2.55	4865865
2019-05-20	2.60	2.64	2.52	2.57	4908760
2019-05-21	2.60	2.60	2.48	2.51	3722896
2019-05-22	2.50	2.54	2.46	2.53	2000027
2019-05-23	2.51	2.53	2.43	2.50	4330742
2019-05-24	2.53	2.54	2.46	2.50	2683600
2019-05-28	2.64	2.75	2.59	2.67	8408960
2019-05-29	2.86	2.87	2.51	2.59	11909877
2019-05-30	2.62	2.68	2.56	2.62	3927205
2019-05-31	2.56	2.58	2.50	2.56	3442619
2019-06-03	2.53	2.62	2.51	2.59	3839302
2019-06-04	2.59	2.64	2.55	2.58	2881735
2019-06-05	2.60	2.61	2.50	2.54	3122083
2019-06-06	2.54	2.58	2.51	2.56	2568610
2019-06-07	2.57	2.58	2.50	2.55	2203139
2019-06-10	2.56	2.67	2.55	2.66	3772545
2019-06-11	2.66	2.71	2.59	2.62	4283232
2019-06-12	2.66	2.70	2.56	2.60	4488380
2019-06-13	2.61	2.65	2.58	2.65	1930336
2019-06-14	2.64	2.64	2.54	2.55	2457596
2019-06-17	2.56	2.59	2.35	2.40	5487067
2019-06-18	2.43	2.43	2.31	2.31	4443230
2019-06-19	2.31	2.35	2.20	2.29	4944417
2019-06-20	2.30	2.33	2.26	2.31	3353759
2019-06-21	2.30	2.34	2.27	2.30	3198247
2019-06-24	2.29	2.33	2.08	2.09	4667474
2019-06-25	2.04	2.08	1.86	2.05	7457179
2019-06-26	2.20	2.25	2.13	2.14	4327977
2019-06-27	2.16	2.22	2.14	2.22	3266253
2019-06-28	2.25	2.30	2.21	2.25	6415797
2019-07-01	2.32	2.33	2.21	2.24	3575796
2019-07-02	2.26	2.30	2.20	2.30	3121200
2019-07-03	2.30	2.31	2.25	2.28	1889487
2019-07-05	2.32	2.41	2.28	2.35	5160322
2019-07-08	2.38	2.40	2.28	2.32	2963852
2019-07-09	2.30	2.31	2.26	2.30	1986727
2019-07-10	2.32	2.34	2.29	2.30	2064662
2019-07-11	2.33	2.33	2.27	2.29	1867806
2019-07-12	2.30	2.32	2.28	2.29	2432993
2019-07-15	2.32	2.34	2.27	2.33	2225660
2019-07-16	2.33	2.33	2.28	2.31	2468580
2019-07-17	2.30	2.35	2.29	2.33	2375715
2019-07-18	2.32	2.33	2.25	2.31	2719918
2019-07-19	2.30	2.34	2.29	2.31	2037935
2019-07-22	2.32	2.33	2.28	2.28	1835560
2019-07-23	2.28	2.29	2.23	2.25	3817954
2019-07-24	2.24	2.29	2.20	2.29	2523748
2019-07-25	2.29	2.31	2.24	2.27	1748815
2019-07-26	2.28	2.28	2.23	2.25	2171690
2019-07-29	2.23	2.28	2.22	2.25	2212181
2019-07-30	2.23	2.25	2.16	2.24	3103570
2019-07-31	2.24	2.26	2.19	2.21	2686009
2019-08-01	2.20	2.22	2.14	2.15	2225119
2019-08-02	2.15	2.19	2.09	2.15	2754769
2019-08-05	2.11	2.14	2.00	2.13	4901949
2019-08-06	2.25	2.29	2.11	2.15	6789221
2019-08-07	2.13	2.15	2.05	2.10	2515874
2019-08-08	2.09	2.12	2.07	2.10	2287863
2019-08-09	2.11	2.17	2.08	2.09	2193488
2019-08-12	2.05	2.06	1.96	2.05	2610759
2019-08-13	2.03	2.11	2.01	2.11	3081659
2019-08-14	2.11	2.11	2.00	2.01	3337257
2019-08-15	2.00	2.01	1.88	2.01	4399461
2019-08-16	2.05	2.09	1.99	2.09	2450769
2019-08-19	2.12	2.25	2.11	2.23	2856160
2019-08-20	2.24	2.24	2.16	2.21	1700549
2019-08-21	2.22	2.23	2.17	2.20	1291574
2019-08-22	2.21	2.21	2.16	2.18	1241173
2019-08-23	2.18	2.18	2.08	2.11	2170797
2019-08-26	2.14	2.17	2.13	2.15	1678335
2019-08-27	2.15	2.15	2.06	2.13	1614388
2019-08-28	2.13	2.16	2.10	2.14	1323356
2019-08-29	2.16	2.18	2.13	2.17	1230624
2019-08-30	2.15	2.24	2.14	2.17	2755310
2019-09-03	2.21	2.23	2.11	2.14	1756415
2019-09-04	2.15	2.19	2.13	2.15	1330127
2019-09-05	2.18	2.22	2.16	2.17	2076079
2019-09-06	2.19	2.29	2.17	2.26	3064958
2019-09-09	2.29	2.37	2.26	2.33	4266052
2019-09-10	2.37	2.50	2.35	2.45	5254581
2019-09-11	2.50	2.55	2.45	2.50	4274247
2019-09-12	2.50	2.55	2.44	2.55	2804810
2019-09-13	2.55	2.70	2.50	2.65	7700261
2019-09-16	2.73	2.85	2.68	2.76	8099333
2019-09-17	2.74	2.78	2.60	2.72	5678330
2019-09-18	2.85	2.91	2.75	2.82	11712009
2019-09-19	2.87	2.94	2.80	2.81	7711527
2019-09-20	2.84	2.88	2.75	2.80	6495045
2019-09-23	2.84	2.85	2.73	2.80	3465915
2019-09-24	2.82	2.82	2.67	2.72	4094700
2019-09-25	2.69	2.70	2.51	2.70	5452175
2019-09-26	2.69	2.70	2.62	2.65	2245933
2019-09-27	2.65	2.67	2.55	2.59	3511996
2019-09-30	2.60	2.65	2.55	2.63	2667238
2019-10-01	2.65	2.65	2.49	2.51	2836622
2019-10-02	2.48	2.52	2.35	2.41	5560340
2019-10-03	2.40	2.42	2.32	2.38	2847074
2019-10-04	2.42	2.45	2.37	2.45	1967579
2019-10-07	2.45	2.55	2.43	2.54	2935128
2019-10-08	2.54	2.72	2.54	2.63	5254191
2019-10-09	2.68	2.70	2.60	2.66	2989938
2019-10-10	2.67	2.71	2.65	2.69	1872724
2019-10-11	2.72	2.77	2.67	2.68	3300668
2019-10-14	2.69	2.78	2.69	2.75	5350643
2019-10-15	2.74	2.79	2.69	2.78	3580025
2019-10-16	2.77	2.84	2.76	2.80	3755047
2019-10-17	2.83	3.00	2.80	2.94	8814157
2019-10-18	2.96	3.05	2.94	3.04	12741539
2019-10-21	3.12	3.14	2.90	2.92	8856719
2019-10-22	2.95	3.00	2.82	2.90	3834755
2019-10-23	2.90	3.00	2.89	2.97	3314577
2019-10-24	3.00	3.05	2.99	3.05	4344102
2019-10-25	3.05	3.05	2.96	2.98	3251887
2019-10-28	3.00	3.02	2.91	2.92	4250080
2019-10-29	2.92	2.95	2.72	2.75	12564571
2019-10-30	2.76	2.77	2.60	2.64	5163332
2019-10-31	2.66	2.68	2.55	2.65	4022831
2019-11-01	2.70	2.82	2.70	2.78	4398877
2019-11-04	2.84	2.92	2.76	2.79	5832837
2019-11-05	2.81	2.83	2.71	2.77	3989343
2019-11-06	2.80	2.85	2.73	2.85	5770436
2019-11-07	2.72	2.76	2.55	2.66	7742698
2019-11-08	2.65	2.74	2.62	2.73	2338639
2019-11-11	2.81	2.97	2.77	2.94	11798243
2019-11-12	3.02	3.19	2.98	3.07	15594943
2019-11-13	3.16	3.44	3.15	3.38	18410778
2019-11-14	3.62	3.65	3.24	3.42	19024812
2019-11-15	3.43	3.61	3.36	3.49	13274285
2019-11-18	3.56	3.77	3.52	3.75	13525457
2019-11-19	3.67	3.69	3.29	3.39	18465026
2019-11-20	3.41	3.59	3.33	3.48	7848856
2019-11-21	3.49	3.52	3.30	3.37	6291014
2019-11-22	3.45	3.48	3.33	3.38	5190560
2019-11-25	3.47	3.81	3.42	3.70	17260202
2019-11-26	3.73	3.91	3.67	3.90	13587752
2019-11-27	3.99	4.04	3.92	4.00	13580058
2019-11-29	3.99	3.99	3.73	3.90	6699506
2019-12-02	3.91	4.01	3.66	3.80	10314911
2019-12-03	3.40	3.49	3.17	3.38	18889552
2019-12-04	3.45	3.52	3.29	3.30	8498754
2019-12-05	3.19	3.23	3.05	3.09	15230513
2019-12-06	3.08	3.21	3.00	3.15	32993991
2019-12-09	3.23	3.33	2.93	3.00	15657345
2019-12-10	3.00	3.11	2.92	3.07	8572181
2019-12-11	3.15	3.25	3.09	3.22	11478414
2019-12-12	3.30	3.30	3.09	3.14	8362933
2019-12-13	3.18	3.20	3.07	3.09	7270692
2019-12-16	3.13	3.20	3.09	3.17	6601413
2019-12-17	3.17	3.17	3.05	3.07	8869672
2019-12-18	3.06	3.07	2.88	2.90	13549439
2019-12-19	2.88	2.99	2.75	2.93	21212464
2019-12-20	2.89	3.02	2.88	2.94	10804331
2019-12-23	2.96	2.98	2.90	2.96	4828045
2019-12-24	2.95	3.11	2.94	3.11	4804298
2019-12-26	3.09	3.20	3.03	3.15	6234169
2019-12-27	3.19	3.24	3.05	3.08	8408169
2019-12-30	3.10	3.12	2.91	3.08	7603877
2019-12-31	3.05	3.17	3.01	3.16	10117184
2020-01-02	3.21	3.27	3.12	3.24	10674844
2020-01-03	3.20	3.30	3.14	3.23	7755002
2020-01-06	3.43	3.87	3.36	3.82	39448393
2020-01-07	3.76	3.90	3.66	3.81	22363510
2020-01-08	3.75	4.20	3.75	4.08	30573385
2020-01-09	4.18	4.20	3.88	4.05	17402923
2020-01-10	4.08	4.17	4.02	4.14	13972395
2020-01-13	4.22	4.42	4.06	4.10	24583705
2020-01-14	4.10	4.14	3.83	4.04	18388800
2020-01-15	4.00	4.24	3.95	4.20	11233538
2020-01-16	4.24	4.39	4.11	4.19	12759465
2020-01-17	4.20	4.27	4.11	4.17	7915354
2020-01-21	4.15	4.53	4.08	4.32	21413809
2020-01-22	4.36	4.40	3.88	4.05	24725845
2020-01-23	3.87	3.97	3.82	3.93	11369491
2020-01-24	4.10	4.11	3.85	3.90	10301185
2020-01-27	3.73	3.89	3.65	3.81	9249354
2020-01-28	3.86	4.13	3.86	4.08	11133179
2020-01-29	4.17	4.17	3.93	4.04	8778543
2020-01-30	3.96	4.12	3.87	3.99	10989936
2020-01-31	4.02	4.09	3.75	3.87	10758713
2020-02-03	3.89	3.92	3.79	3.85	6914227
2020-02-04	3.90	4.09	3.89	4.09	10169894
2020-02-05	4.08	4.32	4.06	4.13	11264260
2020-02-06	4.17	4.31	4.14	4.25	8249620
2020-02-07	4.25	4.31	4.13	4.25	7425893
2020-02-10	4.30	4.43	4.27	4.38	9929387
2020-02-11	4.45	4.47	4.16	4.41	10141425
2020-02-12	4.37	4.52	4.36	4.48	12085503
2020-02-13	4.45	4.52	4.28	4.46	9920914
2020-02-14	4.45	4.51	4.36	4.42	6548952
2020-02-18	4.52	5.01	4.48	4.85	31192415
2020-02-19	5.27	5.78	5.00	5.72	52165953
2020-02-20	5.95	6.05	5.10	5.51	69794944
2020-02-21	5.65	5.76	5.32	5.57	24467461
2020-02-24	4.91	5.33	4.87	5.20	24396273
2020-02-25	5.44	5.44	4.70	4.83	29403187
2020-02-26	4.70	5.09	4.60	4.75	23491776
2020-02-27	4.30	4.54	4.04	4.04	28485750
2020-02-28	3.86	4.34	3.82	4.34	27696626
2020-03-02	4.60	4.65	4.05	4.36	31293979
2020-03-03	4.52	4.72	4.36	4.51	23812476
2020-03-04	4.60	4.80	4.45	4.76	17696155
2020-03-05	4.45	4.75	4.28	4.54	23708163
2020-03-06	4.34	4.49	4.15	4.33	16028063
2020-03-09	3.77	4.20	3.75	3.93	17549739
2020-03-10	4.15	4.19	3.88	4.14	14726155
2020-03-11	4.00	4.09	3.72	3.78	15003403
2020-03-12	3.23	3.49	3.20	3.27	20183651
2020-03-13	3.55	3.57	3.14	3.38	14780108
2020-03-16	2.92	3.20	2.68	2.76	17296718
2020-03-17	2.84	3.30	2.53	3.28	19723531
2020-03-18	2.94	3.18	2.70	2.83	17252876
2020-03-19	2.87	3.20	2.84	3.12	15611386
2020-03-20	3.29	3.35	3.03	3.32	24218830
2020-03-23	3.30	3.50	3.20	3.42	15821786
2020-03-24	3.66	3.86	3.54	3.73	15143736
2020-03-25	3.80	4.14	3.67	3.84	17453380
2020-03-26	3.90	4.03	3.68	3.81	12172765
2020-03-27	3.64	3.94	3.48	3.72	10894070
2020-03-30	3.71	3.75	3.51	3.58	11971290
2020-03-31	3.61	3.68	3.47	3.54	8617572
2020-04-01	3.42	3.48	3.22	3.31	11528076
2020-04-02	3.26	3.54	3.26	3.40	8421269
2020-04-03	3.38	3.47	3.30	3.35	9543096
2020-04-06	3.50	3.70	3.47	3.69	11667245
2020-04-07	3.85	3.86	3.63	3.65	11641287
2020-04-08	3.69	3.93	3.66	3.82	11846789
2020-04-09	3.94	4.02	3.77	3.82	10718785
2020-04-13	3.80	4.12	3.70	4.12	11544283
2020-04-14	4.20	4.34	4.14	4.27	11021850
2020-04-15	4.20	4.21	3.94	4.18	9551665
2020-04-16	4.22	4.57	4.16	4.49	13172034
2020-04-17	4.69	4.75	4.35	4.52	12209108
2020-04-20	4.43	4.59	4.37	4.42	10440743
2020-04-21	4.34	4.39	4.14	4.22	8788311
2020-04-22	4.33	4.42	4.27	4.33	7170114
2020-04-23	4.35	4.44	4.27	4.30	6479222
2020-04-24	4.32	4.40	4.24	4.40	5158462
2020-04-27	4.44	4.58	4.43	4.50	6496295
2020-04-28	4.55	4.60	4.33	4.44	6706501
2020-04-29	4.48	4.50	4.37	4.42	6066242
2020-04-30	4.36	4.40	4.18	4.19	7982714
2020-05-01	4.11	4.16	3.79	3.92	10378442
2020-05-04	3.91	4.13	3.89	4.09	7136347
2020-05-05	4.20	4.35	4.11	4.17	6665285
2020-05-06	4.21	4.25	4.10	4.17	6283987
2020-05-07	4.19	4.37	4.18	4.37	8865349
2020-05-08	4.39	4.57	4.23	4.55	9152276
2020-05-11	4.45	4.52	4.30	4.31	9185494
2020-05-12	4.37	4.54	4.26	4.28	9233862
2020-05-13	4.25	4.44	3.97	4.11	16999784
2020-05-14	4.06	4.08	3.80	4.06	17036523
2020-05-15	4.00	4.12	3.86	4.08	6831367
2020-05-18	4.23	4.25	4.12	4.17	7486494
2020-05-19	4.15	4.37	4.14	4.17	8743071
2020-05-20	4.26	4.34	4.18	4.22	6979884
2020-05-21	4.20	4.26	4.09	4.17	6880452
2020-05-22	4.17	4.17	4.05	4.11	4939543
2020-05-26	4.20	4.39	4.18	4.22	13350630
2020-05-27	4.28	4.38	4.03	4.33	13745138
2020-05-28	4.29	4.51	4.22	4.25	14082336
2020-05-29	4.27	4.28	4.09	4.21	11847973
2020-06-01	4.11	4.34	4.11	4.28	10019251
2020-06-02	4.30	4.31	4.11	4.15	11980431
2020-06-03	4.17	4.20	4.12	4.17	7583365
2020-06-04	4.25	5.00	4.21	5.00	33028486
2020-06-05	5.05	5.10	4.75	4.88	24537110
2020-06-08	5.00	5.30	4.93	5.28	18109842
2020-06-09	5.15	5.32	5.07	5.10	13107582
2020-06-10	5.29	5.97	5.19	5.66	39394240
2020-06-11	5.43	5.43	4.72	4.75	25600148
2020-06-12	5.16	5.36	4.88	5.06	15587312
2020-06-15	4.95	5.27	4.83	5.21	11295899
2020-06-16	5.48	5.62	5.27	5.45	14726444
2020-06-17	5.49	5.51	5.25	5.29	10316297
2020-06-18	5.17	5.45	5.12	5.39	8186176
2020-06-19	5.44	5.64	5.35	5.48	14987034
2020-06-22	5.47	5.61	5.39	5.57	9008351
2020-06-23	6.03	7.03	5.97	6.43	69169629
2020-06-24	7.25	7.81	6.91	7.57	87133396
2020-06-25	7.43	7.53	7.07	7.35	33448135
2020-06-26	7.25	7.28	6.62	6.83	29148144
2020-06-29	7.07	8.26	7.06	7.99	46928471
2020-06-30	8.27	8.34	7.74	8.21	34003555
2020-07-01	8.64	9.31	8.44	8.87	55809144
2020-07-02	9.52	9.65	8.95	9.10	38140019
2020-07-06	9.63	10.49	9.52	9.98	54725184
2020-07-07	9.55	9.69	8.71	9.34	44654141
2020-07-08	9.69	9.73	9.21	9.50	24096151
2020-07-09	9.35	9.36	8.50	8.95	44600178
2020-07-10	8.85	9.49	8.76	9.30	27965399
2020-07-13	9.57	9.59	8.28	8.31	32436697
2020-07-14	8.30	8.74	8.17	8.65	18920149
2020-07-15	8.82	9.16	8.73	9.04	20029162
2020-07-16	8.92	9.66	8.91	9.06	20408420
2020-07-17	9.13	9.21	8.86	9.00	13686607
2020-07-20	8.92	9.05	8.32	8.60	17247602
2020-07-21	8.72	9.39	8.68	9.08	26048261
2020-07-22	9.04	9.25	8.68	8.95	17347411
2020-07-23	8.77	8.88	8.37	8.53	20579290
2020-07-24	8.14	8.74	7.92	8.52	19477544
2020-07-27	8.53	8.69	8.13	8.35	15364292
2020-07-28	8.35	8.35	8.03	8.06	10326144
2020-07-29	8.11	8.28	7.97	8.19	11953451
2020-07-30	7.87	8.02	7.66	7.97	13539580
2020-07-31	8.13	8.13	7.07	7.71	15149853
2020-08-03	8.17	9.25	8.06	9.16	32474037
2020-08-04	9.23	9.30	8.77	9.13	18476839
2020-08-05	9.09	9.43	8.98	9.33	14882995
2020-08-06	10.15	11.48	10.11	10.73	72771505
2020-08-07	10.95	11.75	10.73	11.28	36721427
2020-08-10	11.96	12.20	11.54	12.04	31849841
2020-08-11	11.98	11.99	11.24	11.31	26250414
2020-08-12	10.49	10.72	10.11	10.63	64125848
2020-08-13	11.17	11.92	10.89	11.36	35522243
2020-08-14	11.34	11.78	11.26	11.40	22857041
2020-08-17	11.43	12.34	11.43	12.20	26003727
2020-08-18	12.35	12.93	12.08	12.77	28802328
2020-08-19	13.01	14.35	13.00	13.65	55208781
2020-08-20	13.98	13.99	12.87	13.67	34901173
2020-08-21	13.45	13.93	12.69	12.93	43700220
2020-08-24	13.00	13.27	11.81	12.34	37289551
2020-08-25	12.36	12.92	12.33	12.85	20870991
2020-08-26	12.88	13.72	12.78	13.05	31613828
2020-08-27	13.08	13.42	12.69	12.99	19234844
2020-08-28	13.10	13.17	12.70	13.07	14974153
2020-08-31	13.11	13.33	12.76	12.98	16437459
2020-09-01	13.05	14.20	12.78	14.13	29911811
2020-09-02	14.00	14.09	12.50	13.14	29098989
2020-09-03	12.88	13.11	11.50	11.55	32688542
2020-09-04	12.15	12.17	10.56	11.76	34206012
2020-09-08	11.31	12.25	11.11	11.73	25860394
2020-09-09	11.95	12.29	11.81	12.13	17737868
2020-09-10	12.22	12.55	11.98	12.12	22876438
2020-09-11	12.22	12.24	11.53	11.71	14346184
2020-09-14	11.85	12.28	11.78	12.24	12930261
2020-09-15	12.31	13.03	12.30	12.53	17643710
2020-09-16	12.66	13.09	12.57	12.94	16622817
2020-09-17	12.56	12.85	12.16	12.84	14264245
2020-09-18	12.82	13.64	12.70	13.56	27641927
2020-09-21	12.46	13.40	12.30	13.36	25096551
2020-09-22	13.25	13.33	12.56	12.93	19298946
2020-09-23	12.96	13.49	12.06	12.08	20589219
2020-09-24	11.86	12.00	10.92	11.24	31136280
2020-09-25	11.34	11.90	11.30	11.65	18824908
2020-09-28	12.53	13.38	12.45	13.20	34873378
2020-09-29	13.20	13.59	12.88	13.16	21773201
2020-09-30	13.27	13.70	12.87	13.41	23336121
2020-10-01	13.77	14.03	13.51	14.00	25740600
2020-10-02	13.38	14.29	13.27	14.14	23666093
2020-10-05	14.66	15.96	14.66	15.74	42027003
2020-10-06	16.03	16.50	15.31	16.23	43962997
2020-10-07	16.53	18.26	16.52	18.23	52296865
2020-10-08	19.02	19.02	17.43	17.88	54469112
2020-10-09	17.80	18.89	17.70	18.43	34130217
2020-10-12	18.88	18.89	17.29	17.64	38520077
2020-10-13	17.30	17.56	16.77	17.10	24070081
2020-10-14	17.40	17.83	17.11	17.30	18204409
2020-10-15	16.82	17.16	16.47	17.03	20686720
2020-10-16	17.48	17.48	16.14	16.27	33157895
2020-10-19	16.17	16.70	15.90	16.39	15712645
2020-10-20	16.44	16.82	16.23	16.29	12508717
2020-10-21	16.25	16.40	14.81	14.86	26764581
2020-10-22	15.08	15.36	14.36	14.96	22490928
2020-10-23	15.17	15.39	14.73	15.03	20239046
2020-10-26	14.67	15.48	13.93	14.46	26501952
2020-10-27	14.75	15.24	14.33	14.79	21078292
2020-10-28	14.30	15.07	14.25	14.80	23203887
2020-10-29	14.92	15.03	14.39	14.81	16661286
2020-10-30	14.65	14.81	13.69	14.00	20828422
2020-11-02	14.40	15.50	13.92	15.47	32024295
2020-11-03	16.13	17.40	15.87	16.95	56500832
2020-11-04	16.33	16.76	15.25	16.61	38066511
2020-11-05	17.65	18.88	17.59	18.84	39553108
2020-11-06	18.50	19.10	17.76	18.86	31738934
2020-11-09	19.45	21.89	18.47	20.31	56113967
2020-11-10	21.19	21.61	19.03	20.01	39513543
2020-11-11	20.34	23.00	20.34	23.00	59408074
2020-11-12	22.85	24.26	21.93	23.45	53551512
2020-11-13	24.35	24.78	22.24	23.43	46030697
2020-11-16	23.65	25.49	23.62	25.00	46065404
2020-11-17	22.06	23.38	22.00	22.98	78945879
2020-11-18	23.37	23.80	22.56	23.22	34964955
2020-11-19	23.67	24.87	23.45	23.79	44568015
2020-11-20	24.10	24.74	23.97	24.36	24135395
2020-11-23	24.95	27.02	24.74	26.87	45700271
2020-11-24	28.36	28.70	25.51	26.72	51677900
2020-11-25	25.80	26.40	25.07	26.16	30996215
2020-11-27	26.99	27.78	25.66	26.24	23115648
2020-11-30	27.33	27.35	23.51	26.39	33651340
2020-12-01	25.92	26.05	23.75	24.47	32719184
2020-12-02	22.63	24.80	22.25	24.07	30650247
2020-12-03	24.34	24.73	23.81	23.85	17686715
2020-12-04	24.27	24.93	23.95	24.85	18433726
2020-12-07	25.40	25.98	24.44	24.75	16997551
2020-12-08	25.01	29.49	24.92	28.74	69823062
2020-12-09	28.80	29.69	26.17	26.74	36201308
2020-12-10	26.50	28.11	26.26	27.19	24464800
2020-12-11	27.08	27.85	26.22	26.77	16732454
2020-12-14	27.19	27.40	25.70	25.70	16546365
2020-12-15	27.39	29.31	26.86	28.47	49678692
2020-12-16	28.55	28.77	27.40	28.46	22609073
2020-12-17	28.50	30.98	28.49	30.57	42578410
2020-12-18	30.53	33.02	29.88	31.63	52665509
2020-12-21	31.42	32.46	30.46	32.37	35161312
2020-12-22	34.41	36.74	33.80	35.69	51788028
2020-12-23	36.76	37.11	34.68	36.14	40179852
2020-12-24	35.71	36.67	34.75	35.58	19919277
2020-12-28	37.37	37.51	33.53	33.57	35787833
2020-12-29	33.33	33.46	30.84	32.46	32063600
2020-12-30	33.14	34.40	32.56	34.19	24354658
2020-12-31	34.10	34.57	33.10	33.91	15594578
2021-01-04	34.64	34.92	31.07	32.17	29515585
2021-01-05	30.79	33.09	30.40	32.55	18544005
2021-01-06	34.37	36.86	33.72	35.00	45988513
2021-01-07	43.60	47.31	43.16	47.29	98454327
2021-01-08	51.98	55.98	49.20	53.78	100750527
2021-01-11	48.86	54.35	47.62	53.97	46207504
2021-01-12	62.40	66.07	60.83	66.02	109979125
2021-01-13	70.30	73.90	64.13	69.50	153092720
2021-01-14	66.22	68.55	63.76	66.54	89190035
2021-01-15	63.15	65.00	57.32	60.14	80671043
2021-01-19	63.64	68.45	62.23	66.47	62967345
2021-01-20	65.81	65.85	60.28	62.50	64225738
2021-01-21	60.05	65.33	58.73	63.69	55651337
2021-01-22	62.30	67.02	61.96	66.87	40373285
2021-01-25	66.47	70.58	63.15	65.72	35466862
2021-01-26	67.64	75.49	66.00	73.18	70505836
2021-01-27	64.05	69.51	62.95	64.42	72967796
2021-01-28	65.60	68.00	62.99	65.28	41440412
2021-01-29	65.85	67.15	62.36	63.17	28717162
2021-02-01	64.29	65.70	60.77	63.85	19010198
2021-02-02	64.09	64.93	61.03	64.25	24272695
2021-02-03	65.91	68.68	63.15	67.38	28055518
2021-02-04	68.25	70.51	67.26	67.67	21240470
2021-02-05	69.00	69.10	65.48	65.77	18125900
2021-02-08	66.11	67.20	64.66	66.19	15920733
2021-02-09	65.57	69.88	65.55	67.48	23365763
2021-02-10	68.97	69.00	62.40	64.33	27217040
2021-02-11	65.00	65.59	62.90	63.99	13892215
2021-02-12	63.16	64.13	61.59	63.19	12324516
2021-02-16	65.01	65.01	55.93	59.00	32163349
2021-02-17	57.00	58.80	55.10	56.23	21751490
2021-02-18	51.88	54.48	50.06	50.23	34222110
2021-02-19	53.19	57.78	52.60	55.89	34719678
2021-02-22	54.21	54.45	48.01	48.60	34830492
2021-02-23	44.82	47.14	37.22	46.58	48792820
2021-02-24	48.11	50.25	46.26	50.16	30004284
2021-02-25	46.01	48.75	43.20	43.34	38222481
2021-02-26	44.68	49.81	44.51	48.38	55079398
2021-03-01	53.00	53.10	50.64	52.46	27516087
2021-03-02	51.49	51.73	48.41	48.78	24729940
2021-03-03	48.24	49.57	43.56	43.81	26227035
2021-03-04	42.48	44.87	37.47	40.02	49365801
2021-03-05	41.27	41.37	33.26	39.30	50280545
2021-03-08	39.29	41.84	37.60	38.11	26054884
2021-03-09	41.05	42.66	39.41	42.32	34205051
2021-03-10	44.55	46.48	41.61	42.83	30457520
2021-03-11	45.00	48.35	43.46	48.16	27986679
2021-03-12	45.56	47.83	44.60	47.25	21471006
2021-03-15	46.80	47.85	45.91	46.46	17372173
2021-03-16	44.86	45.15	41.95	42.68	29543503
2021-03-17	37.03	39.97	34.20	39.33	119529961
2021-03-18	37.50	38.57	36.06	36.36	40171233
2021-03-19	35.00	38.57	34.50	38.28	55298807
2021-03-22	38.54	39.45	37.56	38.91	24794761
2021-03-23	38.23	39.30	36.44	36.79	23159529
2021-03-24	37.04	37.08	32.97	33.20	29233678
2021-03-25	31.00	34.18	30.10	34.10	35469834
2021-03-26	34.37	35.02	32.40	34.03	20150030
2021-03-29	33.70	33.87	30.73	30.78	28952907
2021-03-30	30.87	34.22	30.24	34.04	34914010
2021-03-31	36.32	36.40	34.36	35.84	40440642
2021-04-01	37.12	37.75	35.03	35.26	29543552
2021-04-05	35.98	36.13	32.92	33.44	28426041
2021-04-06	33.49	35.20	33.25	34.67	23516961
2021-04-07	34.05	34.16	31.55	31.96	34420506
2021-04-08	32.05	33.48	31.87	32.62	27881159
2021-04-09	32.20	33.06	31.68	32.30	19934170
2021-04-12	31.36	31.46	28.77	29.68	43878868
2021-04-13	28.77	29.50	28.01	29.29	40036779
2021-04-14	30.18	30.69	28.27	28.39	30642279
2021-04-15	28.75	28.77	24.61	26.09	69174340
2021-04-16	25.80	27.58	25.45	27.24	50767658
2021-04-19	26.70	26.90	25.01	25.24	36094592
2021-04-20	25.33	26.36	24.63	25.25	40063534
2021-04-21	24.56	27.14	23.91	27.14	39428377
2021-04-22	28.16	28.49	26.24	26.50	48564136
2021-04-23	26.89	28.14	26.32	27.98	28143979
2021-04-26	28.74	29.56	27.27	29.29	45522214
2021-04-27	29.43	29.56	28.42	28.55	27416560
2021-04-28	27.92	29.08	27.55	28.86	24936923
2021-04-29	30.05	30.34	27.98	28.27	35927280
2021-04-30	27.77	29.20	27.60	28.51	27026436
2021-05-03	28.54	28.82	26.22	26.63	30448623
2021-05-04	24.86	25.41	24.03	24.60	44542730
2021-05-05	25.06	25.63	24.11	24.29	29291867
2021-05-06	23.17	23.61	21.58	22.56	45365255
2021-05-07	22.98	23.93	22.59	23.05	21640932
2021-05-10	22.66	22.66	20.05	20.07	39035348
2021-05-11	18.60	23.73	18.47	23.60	83706105
2021-05-12	22.78	23.59	22.12	22.24	47491873
2021-05-13	22.74	23.61	21.30	21.96	38358930
2021-05-14	25.05	25.52	23.66	24.58	82513527
2021-05-17	24.25	25.47	23.93	24.94	40244156
2021-05-18	25.31	27.79	24.76	27.02	59394232
2021-05-19	26.31	27.66	25.75	27.47	49945852
2021-05-20	28.20	28.63	26.59	27.47	39090802
2021-05-21	27.74	28.32	26.82	27.89	37012581
2021-05-24	27.95	27.97	26.71	27.20	26736737
2021-05-25	26.87	28.22	26.66	27.81	31182889
2021-05-26	28.13	29.89	27.93	29.69	27740457
2021-05-27	30.02	30.09	28.88	29.93	32422422
2021-05-28	30.79	31.82	30.21	30.70	40289346
2021-06-01	31.10	31.50	29.82	30.89	23920095
2021-06-02	30.81	30.89	29.85	30.69	25008259
2021-06-03	30.67	32.02	29.81	30.03	29621086
2021-06-04	30.48	32.02	30.32	30.58	26662228
2021-06-07	30.75	32.98	29.97	32.85	32097767
2021-06-08	33.77	34.38	32.35	33.49	31395994
2021-06-09	33.39	33.88	32.32	32.43	17633368
2021-06-10	31.19	32.39	31.02	31.49	19942492
2021-06-11	31.33	32.30	31.27	31.85	21806483
2021-06-14	32.00	32.34	30.42	30.57	18221457
2021-06-15	30.20	30.71	28.75	29.20	23496639
2021-06-16	28.50	29.73	28.40	29.65	23531611
2021-06-17	29.31	30.41	29.05	29.85	18802159
2021-06-18	29.56	30.33	28.72	29.17	21267154
2021-06-21	29.18	30.05	28.64	29.85	21975798
2021-06-22	30.87	34.13	30.45	34.02	68454327
2021-06-23	33.35	34.25	32.02	33.82	48244302
2021-06-24	34.03	34.14	32.56	32.90	33547551
2021-06-25	32.92	33.53	31.50	31.85	73059038
2021-06-28	32.11	34.18	32.11	34.14	31831210
2021-06-29	34.59	36.04	33.78	34.08	38055506
2021-06-30	35.00	35.41	33.81	34.19	27604676
2021-07-01	34.38	34.45	32.78	33.31	18526518
2021-07-02	33.13	33.66	32.28	32.48	13246824
2021-07-06	32.67	33.61	32.02	32.86	18585960
2021-07-07	32.96	33.28	30.04	30.17	24069904
2021-07-08	28.84	30.34	28.40	29.83	22584691
2021-07-09	29.99	30.20	28.77	29.39	17545080
2021-07-12	29.47	29.74	27.89	29.02	19078244
2021-07-13	28.17	28.72	27.67	27.82	16746211
2021-07-14	28.00	28.26	26.27	26.54	23195930
2021-07-15	26.49	27.59	25.88	26.78	22064114
2021-07-16	27.02	27.02	25.90	26.01	16723564
2021-07-19	25.05	26.42	24.75	26.00	21409305
2021-07-20	26.10	27.06	25.31	26.86	15859566
2021-07-21	26.89	28.15	26.70	28.05	16103381
2021-07-22	28.34	28.40	26.99	27.33	13085001
2021-07-23	27.72	27.79	26.40	26.81	13600644
2021-07-26	26.64	27.58	26.39	27.07	14360490
2021-07-27	26.95	27.15	25.39	26.55	15319782
2021-07-28	26.62	28.15	26.56	27.83	15813884
2021-07-29	27.83	28.08	27.14	27.20	10955147
2021-07-30	27.00	27.97	26.71	27.28	10447587
2021-08-02	27.50	27.57	26.57	26.62	11014954
2021-08-03	26.82	26.87	25.88	26.49	10573754
2021-08-04	26.28	27.21	25.69	25.89	13394928
2021-08-05	25.66	26.64	25.01	26.00	16191831
2021-08-06	28.41	28.70	25.79	25.90	33536749
2021-08-09	25.95	28.91	25.86	28.18	38697896
2021-08-10	29.59	30.25	28.60	29.10	31882898
2021-08-11	29.57	29.77	26.96	27.40	25261365
2021-08-12	27.05	27.42	25.88	26.41	17212125
2021-08-13	26.33	26.46	24.86	24.99	21438870
2021-08-16	24.79	25.81	24.40	25.10	28223697
2021-08-17	24.60	25.96	24.45	25.87	25551092
2021-08-18	25.99	26.05	24.91	25.06	19787825
2021-08-19	25.04	25.39	23.70	23.76	18274687
2021-08-20	23.69	24.52	23.53	24.23	13642395
2021-08-23	24.39	25.37	24.25	25.32	14008471
2021-08-24	25.55	26.07	25.24	25.85	14579225
2021-08-25	25.87	26.75	25.40	26.41	15087221
2021-08-26	26.07	26.87	25.73	25.90	12605022
2021-08-27	26.01	26.87	25.79	26.60	11505179
2021-08-30	26.57	26.70	25.45	26.13	17647482
2021-08-31	26.18	26.89	25.97	26.06	11419525
2021-09-01	26.51	27.47	26.25	26.93	16291063
2021-09-02	27.25	27.62	26.76	27.15	12865855
2021-09-03	27.12	27.25	26.25	26.40	11294095
2021-09-07	26.50	27.15	26.34	26.80	12472377
2021-09-08	26.77	26.85	25.15	25.25	15164766
2021-09-09	25.18	25.88	24.78	25.26	11264743
2021-09-10	25.59	26.12	24.08	24.16	21541049
2021-09-13	24.20	24.79	23.16	24.21	19676205
2021-09-14	24.63	25.66	24.40	24.66	20087127
2021-09-15	24.47	24.69	24.00	24.63	10783623
2021-09-16	24.46	25.01	24.10	24.97	10461815
2021-09-17	25.01	26.53	24.99	26.47	23850071
2021-09-20	25.41	26.02	25.13	25.72	16766934
2021-09-21	25.87	26.47	25.50	26.08	13084018
2021-09-22	26.04	27.10	25.82	26.92	15050218
2021-09-23	28.03	28.40	27.10	27.77	21569218
2021-09-24	27.50	27.58	26.66	26.97	12430064
2021-09-27	27.03	28.83	26.49	28.40	20703708
2021-09-28	28.00	28.39	26.78	26.83	17465442
2021-09-29	27.06	27.10	25.15	25.19	21933337
2021-09-30	25.25	25.89	24.86	25.54	14071607
2021-10-01	25.57	25.87	24.96	25.57	9885392
2021-10-04	25.36	25.39	24.12	24.32	14693822
2021-10-05	24.40	24.84	24.17	24.37	9895815
2021-10-06	24.01	25.00	23.81	24.60	13580764
2021-10-07	25.06	26.51	24.65	26.09	15150403
2021-10-08	26.47	27.36	26.37	27.19	17187203
2021-10-11	27.19	28.27	27.17	27.65	16057829
2021-10-12	27.91	29.96	27.87	29.78	28217494
2021-10-13	31.98	33.66	31.79	33.59	85304172
2021-10-14	33.91	34.00	31.31	31.81	76804608
2021-10-15	31.87	32.65	30.77	31.24	40414913
2021-10-18	31.10	33.14	30.96	32.59	31740310
2021-10-19	32.76	33.51	31.91	33.44	24612997
2021-10-20	33.45	33.81	32.53	32.92	19283571
2021-10-21	32.96	34.96	32.86	33.67	27680123
2021-10-22	33.56	33.60	31.96	32.70	16427281
2021-10-25	33.14	35.04	32.90	34.88	23577595
2021-10-26	35.24	35.50	33.55	34.17	21835469
2021-10-27	34.71	35.43	34.33	34.41	23519706
2021-10-28	34.82	38.45	34.61	37.11	49546194
2021-10-29	37.25	38.49	36.81	38.27	31465459
2021-11-01	39.59	41.90	39.42	41.65	44414402
2021-11-02	41.95	42.95	40.17	41.23	36471740
2021-11-03	39.97	40.70	38.63	40.04	25379378
2021-11-04	41.29	41.35	39.46	40.23	16721401
2021-11-05	39.84	40.15	37.77	38.37	20148888
2021-11-08	40.11	41.64	39.80	40.94	35164614
2021-11-09	41.12	42.44	38.94	40.72	31021949
2021-11-10	38.74	42.05	37.89	40.18	28011628
2021-11-11	40.28	44.49	39.59	43.44	34236971
2021-11-12	43.35	44.42	41.96	43.14	18806738
2021-11-15	43.69	43.70	41.02	41.82	18369015
2021-11-16	41.80	43.33	40.71	43.11	16530155
2021-11-17	43.15	45.33	41.79	41.99	20532284
2021-11-18	42.07	42.53	39.45	40.42	18314101
2021-11-19	41.85	45.20	41.44	44.55	36902975
2021-11-22	45.35	46.50	42.22	42.81	25379708
2021-11-23	42.51	44.08	41.14	42.27	15949934
2021-11-24	42.52	43.18	40.74	42.91	14506013
2021-11-26	41.10	42.12	39.57	40.25	13370070
2021-11-29	40.89	41.70	39.46	41.62	15433358
2021-11-30	41.14	41.91	38.30	39.85	21515476
2021-12-01	40.29	40.85	36.34	36.71	20165992
2021-12-02	35.64	37.63	35.31	36.42	20115994
2021-12-03	36.42	36.70	32.42	33.46	29184316
2021-12-06	32.48	34.97	31.40	34.05	19627671
2021-12-07	35.64	36.75	35.44	36.42	18735738
2021-12-08	36.33	37.08	35.28	36.60	13637398
2021-12-09	36.00	36.87	34.08	34.42	12964300
2021-12-10	34.46	35.00	32.90	33.22	13889544
2021-12-13	33.01	33.62	31.25	32.23	14252388
2021-12-14	31.12	31.68	29.77	30.55	20632303
2021-12-15	30.20	31.76	28.73	31.36	20182744
2021-12-16	32.31	32.80	29.07	29.65	25384039
2021-12-17	28.99	30.76	27.92	29.75	21750911
2021-12-20	27.82	28.53	27.11	27.33	23092327
2021-12-21	28.07	29.02	27.70	28.96	19834116
2021-12-22	28.73	29.37	28.33	28.88	11888238
2021-12-23	29.04	29.69	28.44	29.40	10527131
2021-12-27	29.64	30.43	29.17	29.60	12254954
2021-12-28	29.40	29.55	28.10	28.33	13006701
2021-12-29	27.97	28.77	27.21	27.96	13413250
2021-12-30	27.83	29.70	27.74	28.84	15922188
2021-12-31	28.67	29.43	28.19	28.23	10675511
2022-01-03	28.96	29.27	27.98	28.79	13429684
2022-01-04	29.13	29.22	27.16	28.15	15772990
2022-01-05	28.30	28.38	26.20	26.27	19086772
2022-01-06	25.94	26.58	24.75	25.22	21825318
2022-01-07	25.35	26.24	24.76	24.96	13168917
2022-01-10	24.35	24.78	23.46	24.75	24159063
2022-01-11	24.86	25.68	24.41	25.10	13936340
2022-01-12	25.84	26.02	24.45	24.65	16259949
2022-01-13	25.17	25.73	23.88	23.91	17745835
2022-01-14	23.33	23.95	22.65	23.44	21274438
2022-01-18	23.07	23.56	22.50	22.83	19098058
2022-01-19	23.00	23.08	20.97	20.99	32027995
2022-01-20	21.54	23.32	21.51	21.60	31059755
2022-01-21	21.06	22.42	20.61	21.06	29747471
2022-01-24	19.99	20.71	18.27	20.70	40051434
2022-01-25	20.01	20.33	18.95	19.73	26139365
2022-01-26	21.17	21.35	19.23	19.47	33158954
2022-01-27	19.75	20.06	18.09	18.26	27721762
2022-01-28	18.38	18.95	17.51	18.76	25544833
2022-01-31	19.05	21.92	18.92	21.87	35640581
2022-02-01	22.55	23.10	21.27	22.90	29208848
2022-02-02	23.00	23.04	21.55	21.84	19452298
2022-02-03	20.93	21.80	20.63	20.92	17059170
2022-02-04	20.93	22.11	20.64	21.43	15539846
2022-02-07	21.26	22.49	21.23	21.46	15163915
2022-02-08	21.11	22.07	20.86	21.96	12294132
2022-02-09	22.44	23.00	22.12	23.00	17612783
2022-02-10	22.26	23.64	22.13	22.27	18933948
2022-02-11	22.22	22.74	20.92	21.29	17308153
2022-02-14	21.16	22.44	20.90	21.47	19187612
2022-02-15	22.12	23.92	22.07	23.77	22642559
2022-02-16	23.12	24.15	22.61	23.90	16886593
2022-02-17	23.44	24.01	23.13	23.15	13231284
2022-02-18	22.88	23.06	21.60	22.07	15435882
2022-02-22	21.48	21.93	20.39	20.74	15110395
2022-02-23	21.05	21.45	19.72	19.81	14788250
2022-02-24	18.38	21.99	18.30	21.87	25051041
2022-02-25	22.00	22.65	21.05	22.59	19420418
2022-02-28	24.03	25.81	23.29	25.29	39976408
2022-03-01	25.30	25.66	24.31	24.85	29218850
2022-03-02	25.25	25.59	24.27	25.27	23854529
2022-03-03	25.27	25.42	23.59	23.72	20458960
2022-03-04	23.50	24.51	22.75	23.07	21394217
2022-03-07	23.80	24.64	23.22	23.24	26438355
2022-03-08	23.53	26.07	22.31	25.58	36792050
2022-03-09	25.90	26.35	24.95	26.19	23907512
2022-03-10	26.00	26.74	24.75	25.89	20562225
2022-03-11	26.00	26.65	24.37	24.44	18559924
2022-03-14	23.92	24.14	22.16	22.49	22203077
2022-03-15	22.28	23.14	21.27	23.09	18194655
2022-03-16	23.38	24.17	23.04	24.00	22906239
2022-03-17	23.62	25.66	23.56	25.66	19045117
2022-03-18	25.49	26.36	25.36	26.15	20533021
2022-03-21	26.04	26.78	25.05	25.81	15990701
2022-03-22	25.70	27.55	25.53	27.25	20673846
2022-03-23	27.05	29.08	26.75	27.64	25826523
2022-03-24	27.64	28.46	26.91	28.46	18275409
2022-03-25	28.22	28.24	27.02	27.95	14137566
2022-03-28	27.81	28.78	27.41	28.08	16377514
2022-03-29	28.05	29.78	27.85	29.65	19803432
2022-03-30	29.26	29.55	28.24	28.39	17433415
2022-03-31	28.39	29.99	28.36	28.61	19295477
2022-04-01	28.79	28.79	27.86	28.34	15325552
2022-04-04	28.64	32.05	28.56	31.75	29601067
2022-04-05	31.78	31.87	30.37	30.44	21393364
2022-04-06	29.64	30.10	27.65	28.29	22337657
2022-04-07	28.20	28.63	26.52	27.32	15941920
2022-04-08	27.20	27.29	25.97	26.02	15241914
2022-04-11	25.37	26.88	25.34	26.23	17857386
2022-04-12	26.49	27.46	25.71	25.92	14102056
2022-04-13	25.96	26.94	25.54	26.75	11345452
2022-04-14	26.79	26.92	25.76	25.77	10763955
2022-04-18	25.78	26.04	24.72	25.55	10560570
2022-04-19	27.22	28.29	26.34	28.05	43801985
2022-04-20	28.05	28.25	26.61	26.63	18555184
2022-04-21	26.95	27.24	22.69	22.85	31295367
2022-04-22	23.07	23.62	21.74	22.04	28612511
2022-04-25	21.52	22.80	21.31	22.75	18772208
2022-04-26	22.55	22.84	21.87	22.32	18370437
2022-04-27	22.23	23.21	21.96	22.13	19188405
2022-04-28	22.31	22.47	20.08	21.74	25532072
2022-04-29	21.79	22.82	20.97	21.02	16368836
2022-05-02	20.80	21.76	20.29	21.70	15995358
2022-05-03	21.47	22.40	21.27	21.54	13716274
2022-05-04	21.60	23.49	21.15	23.40	20129297
2022-05-05	22.99	23.02	20.91	21.26	19774160
2022-05-06	20.91	20.93	18.76	19.41	23001054
2022-05-09	18.72	18.72	16.55	16.63	30230139
2022-05-10	16.77	16.81	15.09	15.71	30519432
2022-05-11	15.74	15.78	13.40	13.45	34183898
2022-05-12	13.06	14.59	12.70	13.58	42725248
2022-05-13	14.18	15.41	14.10	15.03	29243141
2022-05-16	15.05	15.46	14.43	14.50	23938212
2022-05-17	15.00	16.60	14.90	16.53	35293966
2022-05-18	16.28	17.21	15.68	15.88	28988333
2022-05-19	15.87	17.12	15.75	16.57	24266546
2022-05-20	16.86	16.96	15.38	16.45	24845853
2022-05-23	16.33	16.80	15.62	16.64	19196287
2022-05-24	16.29	16.40	14.97	15.18	23115921
2022-05-25	15.15	15.92	14.98	15.76	16537087
2022-05-26	15.69	17.31	15.45	17.06	22829617
2022-05-27	17.17	19.06	17.10	19.06	29086208
2022-05-31	18.97	19.35	18.01	18.48	38166896
2022-06-01	18.62	18.95	17.62	17.92	19701832
2022-06-02	17.87	18.86	17.70	18.29	19863781
2022-06-03	17.95	18.48	17.52	17.90	14501079
2022-06-06	18.34	19.25	17.82	18.58	24261363
2022-06-07	18.14	18.89	17.85	18.85	17176809
2022-06-08	18.95	19.71	18.36	18.54	21536490
2022-06-09	18.06	18.40	16.92	16.92	19674667
2022-06-10	16.41	16.89	15.75	15.96	21364606
2022-06-13	15.04	15.24	13.96	14.20	22194096
2022-06-14	14.50	14.54	13.90	14.20	16754824
2022-06-15	14.43	15.61	14.21	15.22	24183072
2022-06-16	14.57	14.95	13.95	14.25	20371442
2022-06-17	14.42	16.04	14.38	15.83	28437053
2022-06-21	16.40	17.09	16.18	16.58	18498190
2022-06-22	16.16	17.42	16.06	16.89	16716888
2022-06-23	16.90	17.91	16.52	17.87	18046006
2022-06-24	18.00	18.39	17.56	18.23	21563028
2022-06-27	18.26	18.60	17.61	18.10	14231268
2022-06-28	18.05	18.42	16.93	17.13	15670540
2022-06-29	16.77	16.77	15.88	16.35	17028932
2022-06-30	16.00	16.96	15.63	16.57	19091860
2022-07-01	16.55	17.47	16.54	17.18	12199754
2022-07-05	16.95	17.62	16.00	17.60	17473159
2022-07-06	17.52	18.39	17.16	17.58	18060689
2022-07-07	17.78	19.52	17.77	19.14	22755769
2022-07-08	18.65	20.02	18.47	19.77	17045699
2022-07-11	19.44	19.70	18.19	18.46	14301741
2022-07-12	18.36	18.66	17.54	18.02	14060319
2022-07-13	17.46	18.56	17.01	18.25	14004610
2022-07-14	17.98	18.00	17.11	17.75	13502922
2022-07-15	16.76	16.79	14.75	15.46	52813522
2022-07-18	16.28	17.06	16.13	16.42	25461977
2022-07-19	16.80	17.36	16.26	17.30	16442480
2022-07-20	17.30	18.31	17.10	18.10	18217944
2022-07-21	18.05	18.44	17.63	18.32	14252450
2022-07-22	18.38	18.90	17.45	17.64	16461675
2022-07-25	17.62	17.75	17.03	17.49	9821990
2022-07-26	17.23	17.27	16.34	16.38	12658093
2022-07-27	16.94	17.32	16.59	17.18	14187655
2022-07-28	20.01	21.86	20.01	21.63	77066856
2022-07-29	20.65	22.26	20.55	21.34	33000089
2022-08-01	21.09	21.49	20.55	21.24	14534985
2022-08-02	20.87	23.51	20.79	23.23	30460276
2022-08-03	23.34	23.60	22.40	23.56	19864190
2022-08-04	23.49	24.25	22.97	24.11	19410416
2022-08-05	24.98	25.73	24.43	25.19	25900779
2022-08-08	26.46	26.65	25.31	25.62	25989486
2022-08-09	24.18	25.11	24.08	24.67	23896309
2022-08-10	26.34	29.29	25.99	28.78	53126788
2022-08-11	29.26	29.59	27.60	27.74	30245781
2022-08-12	28.22	29.97	27.57	29.54	27210492
2022-08-15	29.91	31.11	29.39	29.96	28313562
2022-08-16	29.38	30.25	28.58	29.19	21923131
2022-08-17	28.23	28.99	27.60	28.47	23045399
2022-08-18	29.07	29.55	27.49	28.43	15947966
2022-08-19	27.24	27.49	26.28	26.82	19268179
2022-08-22	25.70	26.53	25.47	26.38	15119329
2022-08-23	26.56	27.19	26.05	26.12	14382926
2022-08-24	26.56	28.11	26.22	27.52	17741561
2022-08-25	31.17	31.56	28.71	30.00	59927087
2022-08-26	30.06	30.24	28.70	28.94	23810855
2022-08-29	28.46	29.57	28.34	28.50	17301659
2022-08-30	29.13	30.68	27.51	28.19	34577044
2022-08-31	28.70	29.09	27.79	28.04	18304404
2022-09-01	27.41	27.89	25.93	26.94	19613124
2022-09-02	27.41	27.46	25.60	25.87	18542085
2022-09-06	26.11	26.11	24.94	25.85	16336220
2022-09-07	25.83	27.62	25.63	27.47	18168995
2022-09-08	27.18	29.13	27.04	29.12	22926761
2022-09-09	29.37	30.00	28.90	29.92	19201635
2022-09-12	30.03	30.03	28.67	30.03	17469683
2022-09-13	28.26	29.39	28.03	28.91	17487628
2022-09-14	28.64	29.69	28.11	29.59	16094182
2022-09-15	29.19	30.43	29.01	29.30	17431135
2022-09-16	28.36	28.86	27.80	28.25	19233042
2022-09-19	27.68	28.40	27.24	27.71	12476848
2022-09-20	27.41	27.70	25.85	26.00	14249263
2022-09-21	26.18	26.84	25.51	25.52	15828943
2022-09-22	25.32	25.50	23.72	23.94	17366035
2022-09-23	23.08	23.27	22.22	22.63	17263280
2022-09-26	22.51	23.45	21.66	21.69	14961259
2022-09-27	22.42	22.94	21.83	21.85	19082303
2022-09-28	21.79	22.68	21.48	22.50	14704764
2022-09-29	21.91	22.18	20.48	21.04	16002122
2022-09-30	20.90	21.91	20.77	21.01	13043942
2022-10-03	21.18	22.10	21.10	21.82	12107559
2022-10-04	22.89	23.45	22.76	23.39	15283572
2022-10-05	22.66	22.77	21.03	21.97	19808729
2022-10-06	21.76	22.72	20.82	21.09	15385126
2022-10-07	20.45	20.54	19.54	19.90	20725625
2022-10-10	20.05	20.12	19.36	19.85	12013923
2022-10-11	19.56	20.01	19.05	19.79	12844708
2022-10-12	19.77	19.84	18.60	18.93	14635358
2022-10-13	17.90	19.30	17.80	19.23	18688559
2022-10-14	18.24	19.29	17.88	18.03	26502681
2022-10-17	18.59	19.10	18.42	18.62	15412066
2022-10-18	19.60	19.75	18.48	19.11	16435064
2022-10-19	18.93	18.93	16.81	16.95	29147336
2022-10-20	16.97	16.99	16.11	16.33	19323865
2022-10-21	16.20	16.57	15.69	16.49	27085502
2022-10-24	16.50	16.53	15.43	15.73	21044038
2022-10-25	15.73	16.86	15.73	16.57	17301996
2022-10-26	16.63	17.21	16.34	16.42	18721768
2022-10-27	16.66	16.68	15.97	16.07	15611955
2022-10-28	15.97	16.13	15.32	16.09	16982783
2022-10-31	16.05	16.21	15.60	15.98	13802075
2022-11-01	16.53	16.74	15.68	15.69	14072792
2022-11-02	15.70	15.83	14.71	14.72	18434042
2022-11-03	14.54	15.19	14.38	14.61	15040512
2022-11-04	15.25	15.35	14.33	14.79	16434980
2022-11-07	15.09	15.23	14.42	14.98	14385883
2022-11-08	15.19	15.29	14.44	14.81	20710584
2022-11-09	15.47	16.41	14.50	14.61	30485533
2022-11-10	15.76	17.19	15.56	17.01	32506982
2022-11-11	17.06	18.16	16.74	17.89	23421276
2022-11-14	17.81	17.89	16.69	17.30	20569631
2022-11-15	18.05	18.26	17.34	17.56	16547464
2022-11-16	17.26	17.50	16.33	16.71	15602335
2022-11-17	15.94	16.53	15.57	16.30	20833463
2022-11-18	16.57	16.74	15.47	15.84	14097478
2022-11-21	15.50	15.50	14.84	15.19	13572926
2022-11-22	15.15	15.31	14.88	15.18	13638299
2022-11-23	15.27	15.51	14.99	15.48	11494169
2022-11-25	15.44	15.77	15.33	15.73	6271657
2022-11-28	15.55	15.80	14.86	14.92	12181126
2022-11-29	15.03	15.45	14.87	14.90	11519301
2022-11-30	15.15	15.99	14.76	15.96	20705687
2022-12-01	16.06	16.20	15.27	15.75	13885133
2022-12-02	15.44	16.02	15.32	15.81	10416791
2022-12-05	15.71	15.93	14.96	14.96	11224459
2022-12-06	15.01	15.06	13.68	13.82	22985937
2022-12-07	13.75	14.16	13.40	13.68	13039485
2022-12-08	13.80	14.28	13.55	13.78	11442762
2022-12-09	13.74	13.84	13.28	13.36	12053579
2022-12-12	13.30	14.17	13.22	13.93	12933504
2022-12-13	14.79	15.16	13.95	14.11	17427897
2022-12-14	14.76	15.59	14.70	15.21	27714917
2022-12-15	15.03	15.68	14.40	14.42	24646672
2022-12-16	14.41	14.50	13.71	14.02	22296081
2022-12-19	14.09	14.09	12.71	12.91	21122766
2022-12-20	12.73	13.41	12.58	12.72	15369587
2022-12-21	12.91	13.26	12.49	13.08	14017013
2022-12-22	12.83	12.89	12.04	12.55	17301520
2022-12-23	12.54	12.65	12.23	12.34	8968343
2022-12-27	12.20	12.22	11.64	11.72	12665957
2022-12-28	11.70	11.88	11.49	11.71	12924659
2022-12-29	11.94	12.42	11.82	12.23	12614828
2022-12-30	12.08	12.42	11.88	12.37	9916394
2023-01-03	12.71	12.97	11.91	12.18	29326000
2023-01-04	12.54	13.03	12.08	13.00	13353468
2023-01-05	12.67	12.77	12.38	12.66	11640417
2023-01-06	12.62	13.42	12.28	13.41	14575088
2023-01-09	13.87	14.53	13.66	14.22	18610529
2023-01-10	14.19	14.98	14.03	14.95	13444517
2023-01-11	15.16	16.25	14.82	16.21	21779740
2023-01-12	16.44	16.81	15.85	16.79	18483277
2023-01-13	16.27	16.81	15.98	16.49	19122897
2023-01-17	16.67	17.10	16.33	16.83	17293812
2023-01-18	17.07	18.13	16.53	16.70	23290275
2023-01-19	15.89	16.39	15.12	15.31	20463261
2023-01-20	15.48	15.93	15.29	15.90	14991006
2023-01-23	16.18	17.64	15.96	17.44	24582698
2023-01-24	17.05	17.49	16.67	16.74	14889677
2023-01-25	16.25	16.52	15.47	16.34	18991640
2023-01-26	16.57	16.69	15.00	15.37	28030057
2023-01-27	15.11	16.07	14.92	15.86	25437203
2023-01-30	15.56	16.08	15.30	15.71	14488932
2023-01-31	15.96	17.08	15.93	17.02	20455435
2023-02-01	16.96	18.09	16.61	17.68	22894899
2023-02-02	18.26	18.88	17.45	17.89	25903698
2023-02-03	17.25	18.07	17.10	17.38	13428216
2023-02-06	16.86	17.14	16.25	16.48	16571762
2023-02-07	16.53	16.57	15.51	16.14	19577100
2023-02-08	16.16	16.81	15.89	15.90	15352126
2023-02-09	16.18	16.52	15.26	15.36	14681056
2023-02-10	15.15	15.55	14.84	15.36	12390257
2023-02-13	15.34	15.84	14.87	15.47	10766452
2023-02-14	15.20	15.87	14.82	15.81	13326836
2023-02-15	15.71	16.80	15.64	16.77	15805258
2023-02-16	16.36	16.58	15.82	15.84	12856386
2023-02-17	15.68	15.76	15.22	15.58	10668639
2023-02-21	15.30	15.45	14.40	14.43	14390516
2023-02-22	14.48	14.77	14.20	14.54	11096099
2023-02-23	14.93	15.01	14.20	14.65	12960037
2023-02-24	14.21	14.29	13.91	14.18	11163257
2023-02-27	14.40	14.72	14.20	14.66	11486143
2023-02-28	14.58	15.08	14.42	14.87	16026620
2023-03-01	14.91	15.03	14.11	14.21	17422750
2023-03-02	13.64	13.64	12.39	13.33	33036871
2023-03-03	13.53	13.97	13.29	13.84	19169257
2023-03-06	13.98	14.28	13.64	13.67	12768760
2023-03-07	13.60	13.70	13.13	13.40	12835160
2023-03-08	13.33	13.83	13.16	13.78	11065842
2023-03-09	13.77	14.07	13.00	13.02	15295377
2023-03-10	13.01	13.01	11.99	12.35	23237703
2023-03-13	11.96	12.76	11.66	12.40	17818681
2023-03-14	12.82	13.00	11.86	12.16	32654323
2023-03-15	11.75	11.85	11.41	11.80	19619160
2023-03-16	11.74	11.94	11.39	11.80	17441969
2023-03-17	11.67	11.77	10.97	11.17	25744594
2023-03-20	11.17	11.42	10.73	10.84	19631527
2023-03-21	11.05	11.67	10.99	11.52	17744984
2023-03-22	11.52	11.80	11.18	11.22	17513466
2023-03-23	11.45	12.35	11.26	11.49	19846334
2023-03-24	11.26	11.42	10.92	11.23	15355563
2023-03-27	11.46	11.46	10.62	10.72	18547305
2023-03-28	10.72	10.75	10.30	10.40	15194370
2023-03-29	10.64	11.12	10.40	11.03	16965621
2023-03-30	11.40	11.60	11.17	11.25	17551688
2023-03-31	11.40	11.91	11.18	11.72	17510085
2023-04-03	11.50	11.76	10.84	11.12	21238063
2023-04-04	11.24	11.24	10.37	10.58	22188671
2023-04-05	10.46	10.57	9.60	9.68	30436684
2023-04-06	9.75	9.79	9.24	9.27	31901198
2023-04-10	9.15	9.38	8.90	9.36	29697755
2023-04-11	9.40	9.79	9.28	9.76	28712700
2023-04-12	10.11	10.23	9.32	9.39	27285952
2023-04-13	9.50	9.60	9.25	9.30	21825807
2023-04-14	9.31	9.41	8.88	9.04	25300797
2023-04-17	9.01	9.58	8.89	9.50	24515378
2023-04-18	9.35	9.38	8.86	9.02	24497513
2023-04-19	8.80	9.15	8.72	9.00	23991181
2023-04-20	8.74	9.02	8.66	8.85	19562483
2023-04-21	8.84	9.15	8.65	9.05	25217795
2023-04-24	9.01	9.35	8.83	9.27	15612050
2023-04-25	9.12	9.13	8.76	8.91	15692324
2023-04-26	8.89	8.89	8.37	8.47	24227821
2023-04-27	8.65	9.16	8.65	8.97	20213156
2023-04-28	8.96	9.16	8.79	9.03	11952893
2023-05-01	9.01	9.09	8.70	8.83	14591571
2023-05-02	8.80	8.81	8.49	8.59	12848866
2023-05-03	8.58	9.13	8.50	8.86	13034310
2023-05-04	8.84	8.91	8.62	8.78	10768591
2023-05-05	8.95	9.41	8.93	9.29	17605617
2023-05-08	9.47	9.50	9.05	9.29	16994017
2023-05-09	8.68	8.85	7.91	8.01	53930134
2023-05-10	8.13	8.18	7.73	7.83	21750228
2023-05-11	7.77	7.89	7.48	7.65	25825226
2023-05-12	7.68	8.02	7.44	7.48	22995962
2023-05-15	7.51	8.01	7.39	7.85	22715595
2023-05-16	7.79	7.81	7.54	7.55	18146152
2023-05-17	7.62	8.14	7.58	8.04	22927053
2023-05-18	8.00	8.01	7.66	7.87	21771194
2023-05-19	7.96	8.10	7.67	7.73	19727291
2023-05-22	8.00	8.89	7.91	8.83	37695437
2023-05-23	8.76	9.19	8.45	8.81	26683142
2023-05-24	8.63	8.65	8.23	8.46	20849696
2023-05-25	8.50	8.61	8.14	8.38	16632692
2023-05-26	8.41	8.44	8.07	8.25	18765310
2023-05-30	8.37	8.99	8.32	8.84	30244842
2023-05-31	8.83	8.91	8.18	8.32	62396308
2023-06-01	8.36	8.64	8.01	8.46	23893624
2023-06-02	8.73	8.87	8.54	8.77	16070823
2023-06-05	8.75	8.87	8.40	8.42	16088639
2023-06-06	8.38	9.18	8.26	9.04	25709007
2023-06-07	9.38	9.90	9.21	9.55	37129886
2023-06-08	9.69	9.75	9.30	9.52	22237700
2023-06-09	9.60	9.62	9.08	9.17	22346197
2023-06-12	9.27	10.40	9.10	10.37	39876751
2023-06-13	10.73	11.11	10.48	10.91	46207763
2023-06-14	11.77	11.78	10.51	10.69	53647438
2023-06-15	10.40	11.23	10.31	10.82	29978787
2023-06-16	10.88	11.05	10.28	10.57	30501702
2023-06-20	10.49	10.63	9.61	9.98	26368371
2023-06-21	9.83	10.08	9.62	9.88	16578657
2023-06-22	9.78	9.89	9.44	9.68	14632506
2023-06-23	9.38	9.49	9.14	9.20	22547060
2023-06-26	9.15	9.43	9.07	9.13	14337323
2023-06-27	9.17	9.28	8.94	9.26	16818441
2023-06-28	9.18	9.54	9.09	9.44	14667989
2023-06-29	9.42	10.21	9.36	10.00	29527063
2023-06-30	10.23	10.43	9.87	10.39	23073091
2023-07-03	10.47	10.95	10.30	10.30	16928183
2023-07-05	10.44	11.12	10.28	10.64	36535277
2023-07-06	10.49	10.49	9.81	9.95	34117044
2023-07-07	10.07	10.94	10.04	10.61	29258110
2023-07-10	10.61	10.97	10.46	10.95	20440317
2023-07-11	11.04	11.24	10.74	11.18	22424319
2023-07-12	11.56	11.81	11.38	11.50	32267522
2023-07-13	11.83	12.80	11.74	12.36	44991699
2023-07-14	13.22	13.29	11.99	12.14	53839601
2023-07-17	12.21	13.09	12.05	12.76	35404220
2023-07-18	12.85	13.26	12.72	12.79	28669968
2023-07-19	13.05	13.44	12.95	13.17	30026624
2023-07-20	12.96	13.05	12.39	12.62	23356433
2023-07-21	12.80	12.80	12.11	12.39	21134554
2023-07-24	12.42	12.66	12.27	12.33	14594962
2023-07-25	12.32	12.45	11.82	11.83	16905812
2023-07-26	11.50	12.14	11.46	12.01	20041766
2023-07-27	12.24	12.33	11.55	11.65	17360728
2023-07-28	11.90	12.05	11.64	11.86	16563889
2023-07-31	12.11	13.14	12.08	13.12	31472066
2023-08-01	12.89	13.17	12.70	12.76	18376046
2023-08-02	12.21	12.21	11.35	11.65	29533866
2023-08-03	11.48	11.97	11.47	11.72	12290166
2023-08-04	11.75	11.96	11.54	11.56	14388699
2023-08-07	11.50	11.51	10.84	11.05	18794333
2023-08-08	10.66	10.94	10.35	10.91	17602359
2023-08-09	10.86	11.03	10.56	10.75	21772013
2023-08-10	9.33	9.77	8.84	9.05	69407194
2023-08-11	8.95	9.13	8.67	9.11	27660617
2023-08-14	8.92	9.38	8.81	9.29	19344557
2023-08-15	9.19	9.30	8.89	8.89	15034100
2023-08-16	8.80	8.97	8.56	8.58	16076674
2023-08-17	8.56	8.66	8.39	8.59	18033725
2023-08-18	8.39	8.82	8.31	8.64	13178695
2023-08-21	8.65	8.97	8.58	8.84	14549022
2023-08-22	8.97	9.04	8.35	8.43	20764303
2023-08-23	8.37	8.53	8.16	8.20	18022128
2023-08-24	8.24	8.29	7.78	7.99	23448508
2023-08-25	8.01	8.24	7.97	8.13	17412338
2023-08-28	8.27	8.47	8.22	8.33	12645546
2023-08-29	8.28	8.98	8.17	8.88	18000027
2023-08-30	8.82	8.93	8.54	8.57	17159463
2023-08-31	8.61	8.83	8.43	8.46	14870164
2023-09-01	8.60	8.83	8.50	8.51	11117410
2023-09-05	8.43	8.68	8.35	8.56	12523794
2023-09-06	8.52	8.54	8.26	8.45	11030150
2023-09-07	8.25	8.29	7.90	8.27	15538279
2023-09-08	8.20	8.20	7.85	7.96	15534645
2023-09-11	7.95	7.95	7.95	7.95	200
2023-09-12	7.85	8.31	7.79	8.30	14569669
2023-09-13	8.29	8.41	8.08	8.21	12625237
2023-09-14	8.37	8.80	8.32	8.73	17028234
2023-09-15	8.70	8.79	8.44	8.52	20241715
2023-09-18	8.48	8.48	8.14	8.15	11135773
2023-09-19	8.07	8.30	8.02	8.24	12122357
2023-09-20	8.29	8.45	8.08	8.09	11237250
2023-09-21	7.92	7.94	7.58	7.60	18378146
2023-09-22	7.65	7.77	7.33	7.43	17318990
2023-09-25	7.47	7.69	7.39	7.47	12985141
2023-09-26	7.37	7.68	7.27	7.55	16084974
2023-09-27	7.69	7.88	7.62	7.73	22155756
2023-09-28	7.75	7.75	7.27	7.57	18445348
2023-09-29	7.70	7.95	7.47	7.60	18358337
2023-10-02	7.50	7.54	6.74	6.83	36648857
2023-10-03	6.72	6.74	6.46	6.53	25957204
2023-10-04	6.55	6.60	6.18	6.53	24812031
2023-10-05	6.40	6.53	6.19	6.40	19715522
2023-10-06	6.22	6.77	6.17	6.61	18205786
2023-10-09	6.48	6.75	6.27	6.41	16234681
2023-10-10	6.43	7.22	6.40	7.16	28098351
2023-10-11	7.80	7.89	7.29	7.54	69361913
2023-10-12	7.51	7.60	7.23	7.41	28456529
2023-10-13	7.47	7.79	7.27	7.34	32735370
2023-10-16	7.37	7.61	7.20	7.51	22568082
2023-10-17	7.33	7.90	7.29	7.72	21920805
2023-10-18	7.61	7.62	6.90	7.00	27598721
2023-10-19	7.05	7.11	6.53	6.56	23098693
2023-10-20	6.38	6.43	6.06	6.10	38352556
2023-10-23	6.01	6.13	5.78	5.88	23093923
2023-10-24	6.01	6.47	6.01	6.30	24022489
2023-10-25	6.17	6.24	6.01	6.22	17941337
2023-10-26	6.28	6.54	6.14	6.26	19796893
2023-10-27	6.30	6.38	5.87	5.90	19743128
2023-10-30	6.02	6.08	5.58	5.70	23414525
2023-10-31	5.72	5.98	5.68	5.89	16191807
2023-11-01	5.86	5.88	5.59	5.75	20169792
2023-11-02	5.98	6.32	5.95	6.27	28250772
2023-11-03	6.54	6.96	6.50	6.62	28903506
2023-11-06	6.70	6.74	6.03	6.26	22613416
2023-11-07	6.23	6.26	5.95	6.23	19049706
2023-11-08	6.16	6.18	5.93	6.02	19231242
2023-11-09	6.13	6.33	5.88	5.93	33572814
2023-11-10	3.70	4.18	3.22	3.53	223395250
2023-11-13	3.35	3.68	3.25	3.47	84083767
2023-11-14	3.70	4.32	3.53	4.23	77468275
2023-11-15	4.30	4.66	4.22	4.35	60197852
2023-11-16	4.10	4.23	3.94	4.18	41979991
2023-11-17	4.17	4.17	3.86	4.00	42717891
2023-11-20	3.98	4.02	3.75	3.87	43336548
2023-11-21	3.80	3.80	3.55	3.57	35652960
2023-11-22	3.61	3.64	3.44	3.48	26274090
2023-11-24	3.43	3.49	3.36	3.47	16834729
2023-11-27	3.44	3.47	3.34	3.42	22654899
2023-11-28	3.40	3.87	3.32	3.84	42996374
2023-11-29	3.94	4.20	3.87	3.93	39907840
2023-11-30	4.00	4.07	3.80	4.04	30968180
2023-12-01	3.99	4.54	3.94	4.54	42820586
2023-12-04	4.60	4.87	4.50	4.80	47910608
2023-12-05	4.56	4.68	4.18	4.24	49990775
2023-12-06	4.01	4.24	3.92	3.99	48377019
2023-12-07	3.95	4.11	3.89	4.09	27501142
2023-12-08	4.06	4.27	3.95	4.01	25637647
2023-12-11	4.00	4.14	3.92	4.09	23299349
2023-12-12	4.03	4.04	3.80	3.93	29558006
2023-12-13	3.87	4.35	3.77	4.31	34442032
2023-12-14	4.58	4.96	4.58	4.79	67874943
2023-12-15	4.95	4.99	4.53	4.71	46348977
2023-12-18	4.61	4.78	4.42	4.43	31218502
2023-12-19	4.26	4.56	4.26	4.41	32749271
2023-12-20	4.38	4.63	4.14	4.16	34216348
2023-12-21	4.30	4.48	4.30	4.41	25779163
2023-12-22	4.30	4.60	4.23	4.52	34895433
2023-12-26	4.58	4.85	4.54	4.78	27308300
2023-12-27	4.83	4.85	4.69	4.71	24131404
2023-12-28	4.68	4.83	4.61	4.71	22007061
2023-12-29	4.70	4.72	4.50	4.50	19821838
2024-01-02	4.44	4.85	4.39	4.59	30653396
2024-01-03	4.50	4.53	4.16	4.38	46730818
2024-01-04	4.38	4.47	4.27	4.29	26985139
2024-01-05	4.26	4.56	4.17	4.25	28565896
2024-01-08	4.29	4.42	4.17	4.35	25230712
2024-01-09	4.25	4.31	4.18	4.20	20549059
2024-01-10	4.18	4.20	3.90	4.04	32855479
2024-01-11	3.90	3.94	3.63	3.72	45007354
2024-01-12	3.75	3.80	3.43	3.44	32102031
2024-01-16	3.37	3.38	3.00	3.04	43668517
2024-01-17	2.92	2.99	2.63	2.74	68910049
2024-01-18	2.30	2.55	2.26	2.42	98181710
2024-01-19	2.50	2.68	2.39	2.68	56283096
2024-01-22	2.85	3.07	2.70	2.84	65531515
2024-01-23	3.36	3.82	3.12	3.72	158726450
2024-01-24	3.75	4.03	3.40	3.48	100470644
2024-01-25	3.50	3.53	3.22	3.40	52983010
2024-01-26	3.44	3.60	3.35	3.40	30746239
2024-01-29	3.42	3.82	3.33	3.79	41212353
2024-01-30	3.71	3.86	3.65	3.73	34548523
2024-01-31	4.10	4.84	3.97	4.45	130249401
2024-02-01	4.98	5.14	4.42	4.70	111112179
2024-02-02	4.69	4.83	4.50	4.66	60637931
2024-02-05	4.43	4.45	4.16	4.35	40608233
2024-02-06	4.17	4.54	4.13	4.49	50778716
2024-02-07	4.55	4.59	4.18	4.22	36952009
2024-02-08	4.21	4.29	4.10	4.19	35842585
2024-02-09	4.25	4.43	4.17	4.33	40832590
2024-02-12	4.33	4.69	4.29	4.57	48054553
2024-02-13	4.28	4.32	4.08	4.17	37928614
2024-02-14	4.35	4.35	4.09	4.23	29274948
2024-02-15	4.18	4.29	3.94	4.02	41025080
2024-02-16	3.85	4.01	3.75	3.96	31134639
2024-02-20	3.85	3.89	3.70	3.73	21864875
2024-02-21	3.73	3.74	3.34	3.41	44055341
2024-02-22	3.53	3.53	3.11	3.13	46865366
2024-02-23	3.25	3.27	2.98	3.01	54728227
2024-02-26	2.92	3.08	2.83	3.04	33356162
2024-02-27	3.17	3.63	3.15	3.55	54093084
2024-02-28	3.47	3.63	3.37	3.43	37218130
2024-02-29	3.59	3.90	3.46	3.53	57494457
2024-03-01	3.19	3.89	3.16	3.89	77838648
2024-03-04	3.89	4.02	3.68	3.86	38826100
2024-03-05	3.72	3.80	3.60	3.63	28307726
2024-03-06	3.71	4.10	3.63	4.02	48461384
2024-03-07	4.02	4.16	3.81	3.90	32044539
2024-03-08	4.05	4.33	4.00	4.02	37744469
2024-03-11	4.02	4.10	3.61	3.66	36361400
2024-03-12	3.71	3.71	3.48	3.54	27482509
2024-03-13	3.45	3.53	3.33	3.36	35096156
2024-03-14	3.46	3.46	3.25	3.34	34609638
2024-03-15	3.36	3.47	3.26	3.33	25377447
2024-03-18	3.36	3.36	3.16	3.25	26070445
2024-03-19	3.19	3.27	3.05	3.25	27895249
2024-03-20	3.27	3.60	3.12	3.52	37880413
2024-03-21	3.52	3.71	3.47	3.59	26185718
2024-03-22	3.57	3.57	3.37	3.41	18950907
2024-03-25	3.41	3.54	3.31	3.33	19888620
2024-03-26	3.39	3.41	3.22	3.22	22460171
2024-03-27	3.25	3.53	3.20	3.43	36398363
2024-03-28	3.43	3.51	3.35	3.44	22255675
2024-04-01	3.49	3.50	3.29	3.44	18261543
2024-04-02	3.35	3.35	3.12	3.14	31010064
2024-04-03	3.16	3.24	3.05	3.23	27406038
2024-04-04	3.29	3.40	3.14	3.15	24158197
2024-04-05	3.00	3.19	2.99	3.14	30415894
2024-04-08	3.10	3.22	3.04	3.12	20567554
2024-04-09	3.14	3.32	3.13	3.25	27452070
2024-04-10	3.09	3.16	3.03	3.07	24288749
2024-04-11	3.08	3.15	2.90	2.96	28043362
2024-04-12	2.90	2.98	2.86	2.89	16360578
2024-04-15	2.89	2.95	2.80	2.85	21785615
2024-04-16	2.80	2.80	2.68	2.70	24094645
2024-04-17	2.72	2.82	2.66	2.73	22235953
2024-04-18	2.74	2.79	2.62	2.71	25401075
2024-04-19	2.65	2.73	2.54	2.57	32211826
2024-04-22	2.58	2.60	2.45	2.49	23375366
2024-04-23	2.59	2.74	2.53	2.59	33586160
2024-04-24	2.66	2.68	2.39	2.41	37880723
2024-04-25	2.36	2.40	2.25	2.38	26600803
2024-04-26	2.41	2.44	2.38	2.41	16642161
2024-04-29	2.51	2.61	2.39	2.40	28091648
2024-04-30	2.36	2.37	2.28	2.31	30011629
2024-05-01	2.31	2.54	2.28	2.30	43081544
2024-05-02	2.41	2.52	2.30	2.45	35923818
2024-05-03	2.56	2.78	2.56	2.74	44789004
2024-05-06	2.80	2.90	2.67	2.71	29224457
2024-05-07	2.69	2.77	2.60	2.64	26786726
2024-05-08	2.58	2.61	2.46	2.52	35751584
2024-05-09	2.40	2.81	2.36	2.77	63754794
2024-05-10	2.72	2.83	2.49	2.56	32918291
2024-05-13	2.62	2.96	2.58	2.89	51034685
2024-05-14	4.89	4.90	3.42	3.44	203418430
2024-05-15	3.73	3.75	3.18	3.41	77000398
2024-05-16	3.37	3.49	3.24	3.43	32646567
2024-05-17	3.32	3.38	3.20	3.25	34984239
2024-05-20	3.23	3.26	3.08	3.20	24409831
2024-05-21	3.11	3.14	3.06	3.08	20932131
2024-05-22	3.09	3.44	3.04	3.41	61507483
2024-05-23	3.40	3.40	3.06	3.08	28361530
2024-05-24	3.13	3.31	3.08	3.25	18501514
2024-05-28	3.41	3.48	3.23	3.25	31152126
2024-05-29	3.17	3.27	3.11	3.20	24803716
2024-05-30	3.26	3.32	3.12	3.30	30826163
2024-05-31	3.31	3.38	3.20	3.33	35202850
2024-06-03	3.47	3.55	3.41	3.45	33604601
2024-06-04	3.36	3.37	3.21	3.22	26367750
2024-06-05	3.26	3.27	2.91	3.01	59261412
2024-06-06	2.95	3.06	2.91	3.00	24909852
2024-06-07	2.92	3.09	2.86	2.90	33149869
2024-06-10	2.86	3.04	2.85	2.97	22212210
2024-06-11	2.95	2.99	2.85	2.92	18539593
2024-06-12	3.05	3.17	2.88	2.92	35234083
2024-06-13	2.96	2.96	2.78	2.84	22113970
2024-06-14	2.82	2.84	2.69	2.70	20849463
2024-06-17	2.71	2.75	2.63	2.72	18786330
2024-06-18	2.71	2.72	2.62	2.64	22252482
2024-06-20	2.65	2.66	2.52	2.54	24709385
2024-06-21	2.55	2.56	2.40	2.41	44582076
2024-06-24	2.43	2.47	2.33	2.45	25994867
2024-06-25	2.50	2.53	2.35	2.36	33964895
2024-06-26	2.37	2.46	2.35	2.45	21131933
2024-06-27	2.48	2.51	2.41	2.46	27291462
2024-06-28	2.59	2.63	2.31	2.33	121643440
2024-07-01	2.35	2.40	2.26	2.28	30377109
2024-07-02	2.31	2.35	2.21	2.27	29355816
2024-07-03	2.30	2.53	2.29	2.47	41364705
2024-07-05	2.47	2.62	2.43	2.59	29380940
2024-07-08	2.63	2.71	2.55	2.64	25754716
2024-07-09	2.65	2.67	2.51	2.57	24272250
2024-07-10	2.60	2.72	2.55	2.69	30404562
2024-07-11	2.80	2.95	2.76	2.93	43273965
2024-07-12	3.05	3.14	2.97	3.07	46309408
2024-07-15	2.98	3.23	2.83	3.21	60545185
2024-07-16	3.21	3.34	3.08	3.34	50762008
2024-07-17	3.20	3.34	3.00	3.06	42473461
2024-07-18	3.10	3.23	2.91	2.92	36925070
2024-07-19	2.47	2.58	2.41	2.52	88107920
2024-07-22	2.60	2.61	2.43	2.50	35865013
2024-07-23	2.49	2.53	2.45	2.49	33077272
2024-07-24	2.48	2.57	2.41	2.43	39118986
2024-07-25	2.41	2.47	2.31	2.33	41937824
2024-07-26	2.38	2.53	2.37	2.49	45257487
2024-07-29	2.51	2.51	2.32	2.40	42070666
2024-07-30	2.36	2.47	2.27	2.40	50536525
2024-07-31	2.41	2.56	2.38	2.47	44792454
2024-08-01	2.47	2.53	2.30	2.32	39021829
2024-08-02	2.27	2.27	2.14	2.16	47455050
2024-08-05	1.97	2.25	1.95	2.21	45748760
2024-08-06	2.25	2.25	2.10	2.15	37584920
2024-08-07	2.18	2.29	2.08	2.08	45314852
2024-08-08	1.98	2.14	1.93	2.08	55773920
2024-08-09	2.06	2.07	1.95	1.97	37094800
2024-08-12	2.00	2.01	1.91	1.95	21639728
2024-08-13	1.98	2.20	1.95	2.14	43069835
2024-08-14	2.15	2.19	2.00	2.02	35029796
2024-08-15	2.07	2.15	2.03	2.12	35892393
2024-08-16	2.11	2.26	2.10	2.21	29196546
2024-08-19	2.23	2.35	2.22	2.29	37586267
2024-08-20	2.24	2.29	2.12	2.13	29602460
2024-08-21	2.13	2.21	2.12	2.20	33121214
2024-08-22	2.20	2.23	2.12	2.12	25435265
2024-08-23	2.13	2.25	2.13	2.20	32745636
2024-08-26	2.23	2.26	2.14	2.15	25623987
2024-08-27	2.12	2.13	2.05	2.07	23334312
2024-08-28	2.05	2.07	1.92	1.94	30535770
2024-08-29	1.97	2.02	1.91	1.94	27638930
2024-08-30	1.96	1.99	1.86	1.88	33607603
2024-09-03	1.87	1.87	1.73	1.75	34861443
2024-09-04	1.74	1.80	1.71	1.74	23103892
2024-09-05	1.77	1.78	1.71	1.71	23923087
2024-09-06	1.72	1.73	1.60	1.61	29529220
2024-09-09	1.63	1.78	1.61	1.71	30951819
2024-09-10	1.73	1.90	1.64	1.88	37955900
2024-09-11	1.92	2.00	1.81	1.94	42445783
2024-09-12	1.93	1.97	1.89	1.94	30178104
2024-09-13	1.95	2.03	1.93	1.96	29941378
2024-09-16	1.98	2.00	1.88	1.97	25277562
2024-09-17	1.97	2.20	1.97	2.09	52550460
2024-09-18	2.11	2.29	2.04	2.10	67073618
2024-09-19	2.21	2.26	2.03	2.06	47788116
2024-09-20	2.03	2.04	1.87	1.94	75841867
2024-09-23	1.94	2.05	1.92	2.00	30455844
2024-09-24	2.02	2.10	2.00	2.08	34405745
2024-09-25	2.09	2.11	1.94	1.95	36339405
2024-09-26	1.98	2.11	1.98	2.06	40188658
2024-09-27	2.10	2.29	2.10	2.28	63941788
2024-09-30	2.25	2.30	2.20	2.26	42356985
2024-10-01	2.25	2.26	2.04	2.06	43040460
2024-10-02	2.07	2.17	2.01	2.16	36149774
2024-10-03	2.13	2.16	2.03	2.06	30867691
2024-10-04	2.10	2.19	2.10	2.15	33726636
2024-10-07	2.14	2.25	2.07	2.25	37879465
2024-10-08	2.21	2.25	2.05	2.06	42623798
2024-10-09	2.07	2.11	2.01	2.04	35897161
2024-10-10	2.02	2.03	1.95	1.97	30043134
2024-10-11	1.96	2.13	1.94	2.12	35839391
2024-10-14	2.10	2.12	2.04	2.08	25442436
2024-10-15	2.06	2.13	2.03	2.06	30860651
2024-10-16	2.10	2.14	2.05	2.07	36547057
2024-10-17	2.06	2.07	2.01	2.04	30816579
2024-10-18	2.04	2.25	2.04	2.24	50203297
2024-10-21	2.22	2.37	2.20	2.37	52631456
2024-10-22	2.35	2.42	2.21	2.22	45597369
2024-10-23	2.18	2.19	2.05	2.08	48050792
2024-10-24	2.10	2.18	2.06	2.13	35856827
2024-10-25	2.14	2.27	2.12	2.15	44541384
2024-10-28	2.18	2.27	2.15	2.24	31539995
2024-10-29	2.22	2.24	2.08	2.13	40840352
2024-10-30	2.08	2.14	1.99	2.01	54951816
2024-10-31	2.00	2.01	1.94	1.96	45145093
2024-11-01	1.99	2.19	1.97	2.09	51007510
2024-11-04	2.11	2.54	2.10	2.51	116576891
2024-11-05	2.40	2.62	2.37	2.52	81383002
2024-11-06	2.11	2.20	1.88	1.97	117117073
2024-11-07	2.04	2.07	1.97	2.04	52379090
2024-11-08	2.05	2.08	1.95	2.06	64221074
2024-11-11	2.05	2.07	1.92	1.99	60558247
2024-11-12	1.94	1.98	1.79	1.91	72014354
2024-11-13	1.92	2.10	1.91	1.97	72590038
2024-11-14	1.95	2.07	1.86	1.97	80781322
2024-11-15	2.00	2.02	1.85	1.87	59370842
2024-11-18	1.89	2.05	1.82	1.99	64438515
2024-11-19	1.95	2.04	1.90	1.92	51275696
2024-11-20	1.92	2.01	1.88	1.92	64204063
2024-11-21	1.90	1.96	1.88	1.89	43313147
2024-11-22	1.89	1.98	1.88	1.92	46782682
2024-11-25	1.95	2.25	1.95	2.20	106803745
2024-11-26	2.17	2.21	2.04	2.07	45523794
2024-11-27	2.08	2.30	2.08	2.13	54185368
2024-11-29	2.18	2.28	2.16	2.24	44108922
2024-12-02	2.30	2.44	2.24	2.30	83937997
2024-12-03	2.23	2.25	2.00	2.02	90739687
2024-12-04	2.08	2.13	1.96	2.13	104945921
2024-12-05	2.10	2.56	2.06	2.45	171616550
2024-12-06	2.49	2.58	2.34	2.38	78059823
2024-12-09	2.43	2.86	2.43	2.67	107324254
2024-12-10	2.71	2.72	2.48	2.51	49967101
2024-12-11	2.54	2.59	2.38	2.50	34719887
2024-12-12	2.45	2.52	2.37	2.40	27605341
2024-12-13	2.39	2.45	2.28	2.43	31130203
2024-12-16	2.43	2.49	2.31	2.45	41651560
2024-12-17	2.42	2.56	2.34	2.46	37950125
2024-12-18	2.45	2.52	2.18	2.22	57915170
2024-12-19	2.28	2.32	2.20	2.30	42184931
2024-12-20	2.23	2.60	2.22	2.56	83925539
2024-12-23	2.55	2.64	2.39	2.43	46539835
2024-12-24	2.45	2.46	2.31	2.42	31547673
2024-12-26	2.39	2.43	2.33	2.38	53896413
2024-12-27	2.36	2.52	2.28	2.38	61228243
2024-12-30	2.32	2.35	2.21	2.28	39360258
2024-12-31	2.31	2.32	2.12	2.13	51654996
2025-01-02	2.19	2.43	2.19	2.33	71346534
2025-01-03	2.33	2.64	2.26	2.63	96439209
2025-01-06	2.85	3.26	2.73	3.15	143879350
2025-01-07	3.20	3.32	2.94	2.95	98676866
2025-01-08	2.79	2.83	2.56	2.67	68349838
2025-01-10	2.65	2.99	2.55	2.87	73435776
2025-01-13	2.84	2.84	2.63	2.71	59028167
2025-01-14	2.82	3.00	2.64	2.66	57209336
2025-01-15	2.86	2.92	2.66	2.71	69164044
2025-01-16	2.87	2.97	2.55	2.74	89648856
2025-01-17	2.72	2.77	2.40	2.44	95901809
2025-01-21	2.36	2.39	2.18	2.20	74333037
2025-01-22	2.27	2.27	2.02	2.03	74690875
2025-01-23	2.03	2.12	1.98	2.09	60381594
2025-01-24	2.11	2.20	2.07	2.08	76296018
2025-01-27	2.00	2.04	1.90	1.95	100236728
2025-01-28	1.96	2.00	1.88	1.96	71462773
2025-01-29	1.94	1.94	1.82	1.88	79047759
2025-01-30	1.90	1.97	1.84	1.92	53219753
2025-01-31	1.95	1.98	1.85	1.86	68951392
2025-02-03	1.79	1.96	1.76	1.86	50868485
2025-02-04	1.89	2.03	1.86	1.95	71728506
2025-02-05	1.97	2.00	1.85	1.85	52820232
2025-02-06	1.90	1.94	1.87	1.91	38717068
2025-02-07	1.91	1.93	1.81	1.84	57173584
2025-02-10	1.86	1.86	1.65	1.72	70311096
2025-02-11	1.70	1.70	1.61	1.62	52515102
2025-02-12	1.62	1.69	1.57	1.65	54813850
2025-02-13	1.68	1.80	1.68	1.76	53785738
2025-02-14	1.78	1.80	1.70	1.76	40633472
2025-02-18	1.76	1.85	1.72	1.81	59479272
2025-02-19	1.80	1.84	1.75	1.77	39542648
2025-02-20	1.77	1.77	1.68	1.75	51828074
2025-02-21	1.74	1.74	1.63	1.66	66362576
2025-02-24	1.66	1.66	1.53	1.59	80392053
2025-02-25	1.60	1.63	1.52	1.57	62373424
2025-02-26	1.60	1.71	1.59	1.68	57645997
2025-02-27	1.70	1.70	1.62	1.63	41069947
2025-02-28	1.60	1.64	1.55	1.61	56498545
2025-03-03	1.61	1.64	1.45	1.50	84399614
2025-03-04	1.39	1.68	1.37	1.62	96509585
2025-03-05	1.60	1.70	1.55	1.69	66825335
2025-03-06	1.64	1.69	1.58	1.65	53890590
2025-03-07	1.65	1.81	1.62	1.78	73436041
2025-03-10	1.72	1.81	1.67	1.71	66779447
2025-03-11	1.70	1.76	1.59	1.67	73403347
2025-03-12	1.72	1.77	1.64	1.66	75066469
2025-03-13	1.66	1.75	1.60	1.65	52657520
2025-03-14	1.65	1.71	1.63	1.66	48726199
2025-03-17	1.66	1.72	1.65	1.70	41163788
2025-03-18	1.70	1.72	1.61	1.62	60638037
2025-03-19	1.57	1.68	1.55	1.58	98509765
2025-03-20	1.56	1.65	1.55	1.59	64745849
2025-03-21	1.56	1.59	1.52	1.53	56038255
2025-03-24	1.55	1.60	1.54	1.54	49588916
2025-03-25	1.55	1.63	1.53	1.53	44671411
2025-03-26	1.54	1.57	1.44	1.46	58837158
2025-03-27	1.44	1.47	1.41	1.44	40709215
2025-03-28	1.45	1.46	1.33	1.34	72106551
2025-03-31	1.30	1.36	1.26	1.35	59675245
2025-04-01	1.35	1.36	1.28	1.31	57727513
2025-04-02	1.28	1.35	1.28	1.32	34592261
2025-04-03	1.25	1.29	1.20	1.21	50021652
2025-04-04	1.15	1.24	1.08	1.22	50941904
2025-04-07	1.16	1.30	1.15	1.25	43192497
2025-04-08	1.29	1.30	1.10	1.12	52729065
2025-04-09	1.13	1.22	1.11	1.21	43922809
2025-04-10	1.18	1.18	1.08	1.12	35649855
2025-04-11	1.13	1.15	1.11	1.13	21007947
2025-04-14	1.15	1.17	1.05	1.06	51628938
2025-04-15	1.05	1.07	0.98	1.00	105081846
2025-04-16	0.99	1.01	0.90	0.92	132775832
2025-04-17	0.92	0.95	0.87	0.90	129028825
2025-04-21	0.91	0.91	0.76	0.79	135222870
2025-04-22	0.82	0.91	0.82	0.87	113829333
2025-04-23	0.92	0.93	0.83	0.84	62492794
2025-04-24	0.85	0.87	0.83	0.85	53649550
2025-04-25	0.85	0.85	0.80	0.81	62328930
2025-04-28	1.00	1.19	0.99	1.02	221992690
2025-04-29	1.08	1.11	0.93	0.96	218003590
2025-04-30	0.92	0.92	0.85	0.87	162686520
2025-05-01	0.90	0.91	0.85	0.85	119029445
2025-05-02	0.87	0.88	0.83	0.84	102534856
2025-05-05	0.84	0.84	0.79	0.79	103361745
2025-05-06	0.80	0.82	0.77	0.79	101440128
2025-05-07	0.80	0.80	0.76	0.78	101419134
2025-05-08	0.79	0.86	0.79	0.85	114438360
2025-05-09	0.85	0.89	0.77	0.86	79273861
2025-05-12	0.91	0.94	0.86	0.90	177123110
2025-05-13	0.88	0.88	0.81	0.81	182057620
2025-05-14	0.82	0.82	0.76	0.79	177767340
2025-05-15	0.78	0.78	0.70	0.70	267013660
2025-05-16	0.71	0.78	0.69	0.77	272111930
2025-05-19	0.76	0.83	0.74	0.79	233107800
2025-05-20	0.79	0.85	0.75	0.83	166916940
2025-05-21	0.79	0.81	0.75	0.77	141116800
2025-05-22	0.76	0.80	0.74	0.80	118325047
2025-05-23	0.78	0.81	0.76	0.78	102513302
2025-05-27	0.79	0.82	0.77	0.79	119716754
2025-05-28	0.79	0.95	0.79	0.93	306891420
2025-05-29	0.94	1.03	0.90	0.93	156525800
2025-05-30	0.90	0.93	0.87	0.88	147027620
2025-06-02	0.85	0.86	0.82	0.82	134725060
2025-06-03	0.81	0.96	0.81	0.91	187528560
2025-06-04	0.91	0.95	0.90	0.93	83844028
2025-06-05	0.92	0.93	0.86	0.87	78723410
2025-06-06	0.90	1.01	0.89	0.97	190219040
2025-06-09	1.00	1.27	0.99	1.22	141742440
2025-06-10	1.42	1.53	1.26	1.28	214223490
2025-06-11	1.32	1.52	1.27	1.38	136917370
2025-06-12	1.37	1.47	1.29	1.30	93595332
2025-06-13	1.25	1.34	1.21	1.29	60562073
2025-06-16	1.33	1.40	1.28	1.31	60215441
2025-06-17	1.26	1.27	1.05	1.09	94351961
2025-06-18	1.11	1.18	1.11	1.14	51273226
2025-06-20	1.17	1.19	1.09	1.11	71434738
2025-06-23	1.08	1.13	1.03	1.09	52652044
2025-06-24	1.13	1.20	1.10	1.16	83314165
2025-06-25	1.18	1.19	1.09	1.09	50442199
2025-06-26	1.11	1.27	1.10	1.22	102697128
2025-06-27	1.23	1.25	1.13	1.16	60434653

Explore More About PLUG

Coins representing dividend payouts and trends

PLUG Dividend History

Discover Plug Power Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

PLUG Stock Split History

Discover Plug Power Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

PLUG Historical Prices

Explore Plug Power Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics