(April 21, 2025)
52-Week Low
(June 3, 2024)
52-Week High
(January 26, 2021)
All-Time High
(May 9, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2011-05-23 | 3.90 | 3.90 | 3.12 | 3.24 | 320154 |
2011-05-24 | 3.26 | 3.26 | 2.75 | 2.85 | 716143 |
2011-05-25 | 2.39 | 2.47 | 2.30 | 2.40 | 2915826 |
2011-05-26 | 2.39 | 2.40 | 2.23 | 2.30 | 1018198 |
2011-05-27 | 2.30 | 2.34 | 2.25 | 2.34 | 441480 |
2011-05-31 | 2.42 | 2.45 | 2.34 | 2.45 | 514785 |
2011-06-01 | 2.49 | 2.49 | 2.31 | 2.34 | 191664 |
2011-06-02 | 2.33 | 2.43 | 2.31 | 2.35 | 293018 |
2011-06-03 | 2.34 | 2.40 | 2.24 | 2.34 | 472885 |
2011-06-06 | 2.30 | 2.35 | 2.28 | 2.28 | 221997 |
2011-06-07 | 2.28 | 2.32 | 2.18 | 2.18 | 225417 |
2011-06-08 | 2.15 | 2.20 | 1.99 | 2.00 | 613616 |
2011-06-09 | 2.01 | 2.25 | 1.91 | 2.20 | 713474 |
2011-06-10 | 2.26 | 2.34 | 2.10 | 2.20 | 704121 |
2011-06-13 | 2.20 | 2.35 | 2.16 | 2.25 | 486450 |
2011-06-14 | 2.29 | 2.32 | 2.22 | 2.28 | 148990 |
2011-06-15 | 2.28 | 2.28 | 2.22 | 2.22 | 89196 |
2011-06-16 | 2.22 | 2.31 | 2.22 | 2.29 | 103142 |
2011-06-17 | 2.32 | 2.35 | 2.25 | 2.34 | 251484 |
2011-06-20 | 2.36 | 2.36 | 2.11 | 2.32 | 330744 |
2011-06-21 | 2.35 | 2.42 | 2.25 | 2.41 | 728721 |
2011-06-22 | 2.44 | 2.46 | 2.29 | 2.29 | 335187 |
2011-06-23 | 2.29 | 2.29 | 2.13 | 2.25 | 147522 |
2011-06-24 | 2.27 | 2.35 | 2.20 | 2.30 | 182308 |
2011-06-27 | 2.34 | 2.36 | 2.24 | 2.27 | 222460 |
2011-06-28 | 2.40 | 2.40 | 2.23 | 2.28 | 519777 |
2011-06-29 | 2.34 | 2.34 | 2.22 | 2.27 | 302706 |
2011-06-30 | 2.34 | 2.34 | 2.21 | 2.22 | 186359 |
2011-07-01 | 2.30 | 2.35 | 2.26 | 2.33 | 457330 |
2011-07-05 | 2.31 | 2.34 | 2.27 | 2.28 | 186972 |
2011-07-06 | 2.26 | 2.33 | 2.22 | 2.26 | 222441 |
2011-07-07 | 2.29 | 2.30 | 2.24 | 2.24 | 107133 |
2011-07-08 | 2.22 | 2.24 | 2.16 | 2.21 | 147717 |
2011-07-11 | 2.14 | 2.18 | 2.06 | 2.07 | 309163 |
2011-07-12 | 2.02 | 2.14 | 2.02 | 2.08 | 279917 |
2011-07-13 | 2.12 | 2.25 | 2.07 | 2.22 | 258896 |
2011-07-14 | 2.22 | 2.32 | 2.18 | 2.28 | 526958 |
2011-07-15 | 2.30 | 2.34 | 2.25 | 2.30 | 447784 |
2011-07-18 | 2.29 | 2.31 | 2.17 | 2.27 | 325745 |
2011-07-19 | 2.30 | 2.32 | 2.22 | 2.28 | 402879 |
2011-07-20 | 2.35 | 2.63 | 2.33 | 2.44 | 3463397 |
2011-07-21 | 2.45 | 2.45 | 2.25 | 2.34 | 885703 |
2011-07-22 | 2.33 | 2.39 | 2.29 | 2.37 | 306648 |
2011-07-25 | 2.34 | 2.35 | 2.21 | 2.26 | 379581 |
2011-07-26 | 2.30 | 2.38 | 2.25 | 2.27 | 290036 |
2011-07-27 | 2.26 | 2.32 | 2.21 | 2.22 | 241635 |
2011-07-28 | 2.18 | 2.21 | 2.10 | 2.19 | 331937 |
2011-07-29 | 2.15 | 2.36 | 2.11 | 2.35 | 488567 |
2011-08-01 | 2.40 | 2.42 | 2.21 | 2.24 | 206547 |
2011-08-02 | 2.23 | 2.31 | 2.11 | 2.12 | 300071 |
2011-08-03 | 2.24 | 2.24 | 2.07 | 2.17 | 244452 |
2011-08-04 | 2.13 | 2.14 | 1.90 | 1.93 | 550807 |
2011-08-05 | 1.93 | 1.98 | 1.76 | 1.85 | 516961 |
2011-08-08 | 1.80 | 1.88 | 1.63 | 1.70 | 714658 |
2011-08-09 | 1.60 | 1.64 | 1.37 | 1.47 | 657303 |
2011-08-10 | 1.51 | 1.51 | 1.35 | 1.40 | 348801 |
2011-08-11 | 1.38 | 1.63 | 1.37 | 1.57 | 427440 |
2011-08-12 | 1.58 | 1.68 | 1.55 | 1.68 | 378092 |
2011-08-15 | 1.68 | 1.84 | 1.68 | 1.82 | 419394 |
2011-08-16 | 1.75 | 1.84 | 1.74 | 1.83 | 279916 |
2011-08-17 | 1.83 | 1.96 | 1.76 | 1.80 | 291801 |
2011-08-18 | 1.70 | 1.74 | 1.59 | 1.62 | 221528 |
2011-08-19 | 1.60 | 1.69 | 1.54 | 1.58 | 156488 |
2011-08-22 | 1.63 | 1.63 | 1.55 | 1.59 | 117239 |
2011-08-23 | 1.58 | 1.62 | 1.53 | 1.61 | 241251 |
2011-08-24 | 1.61 | 1.75 | 1.61 | 1.75 | 273979 |
2011-08-25 | 1.73 | 1.78 | 1.64 | 1.70 | 138100 |
2011-08-26 | 1.67 | 1.74 | 1.59 | 1.67 | 91309 |
2011-08-29 | 1.66 | 1.78 | 1.65 | 1.76 | 224300 |
2011-08-30 | 1.73 | 1.74 | 1.65 | 1.71 | 127608 |
2011-08-31 | 1.71 | 1.83 | 1.71 | 1.82 | 238154 |
2011-09-01 | 1.83 | 1.85 | 1.76 | 1.78 | 112962 |
2011-09-02 | 1.76 | 1.80 | 1.72 | 1.77 | 134549 |
2011-09-06 | 1.69 | 1.75 | 1.62 | 1.68 | 186442 |
2011-09-07 | 1.71 | 1.77 | 1.71 | 1.73 | 74672 |
2011-09-08 | 1.73 | 1.89 | 1.72 | 1.77 | 199737 |
2011-09-09 | 1.75 | 1.76 | 1.68 | 1.71 | 73043 |
2011-09-12 | 1.68 | 1.76 | 1.66 | 1.72 | 68724 |
2011-09-13 | 1.74 | 1.80 | 1.74 | 1.78 | 136628 |
2011-09-14 | 1.78 | 1.80 | 1.74 | 1.77 | 62759 |
2011-09-15 | 1.79 | 1.85 | 1.78 | 1.85 | 146831 |
2011-09-16 | 1.99 | 2.18 | 1.92 | 1.96 | 639008 |
2011-09-19 | 1.94 | 1.95 | 1.81 | 1.89 | 136670 |
2011-09-20 | 1.91 | 1.97 | 1.91 | 1.93 | 68626 |
2011-09-21 | 1.96 | 2.05 | 1.93 | 1.94 | 184281 |
2011-09-22 | 1.94 | 1.94 | 1.74 | 1.78 | 253861 |
2011-09-23 | 1.77 | 1.77 | 1.70 | 1.75 | 134371 |
2011-09-26 | 1.80 | 1.80 | 1.71 | 1.75 | 60930 |
2011-09-27 | 1.79 | 1.95 | 1.77 | 1.82 | 101149 |
2011-09-28 | 1.87 | 1.90 | 1.75 | 1.75 | 51096 |
2011-09-29 | 1.79 | 1.84 | 1.77 | 1.80 | 74675 |
2011-09-30 | 1.81 | 1.85 | 1.78 | 1.82 | 99598 |
2011-10-03 | 1.80 | 1.80 | 1.70 | 1.73 | 78062 |
2011-10-04 | 1.75 | 1.75 | 1.50 | 1.60 | 135449 |
2011-10-05 | 1.62 | 1.83 | 1.62 | 1.78 | 103033 |
2011-10-06 | 1.80 | 1.87 | 1.80 | 1.87 | 141466 |
2011-10-07 | 1.89 | 1.92 | 1.74 | 1.79 | 80078 |
2011-10-10 | 1.82 | 1.85 | 1.75 | 1.79 | 36512 |
2011-10-11 | 1.79 | 1.83 | 1.70 | 1.76 | 71466 |
2011-10-12 | 1.78 | 1.93 | 1.78 | 1.89 | 119469 |
2011-10-13 | 1.90 | 1.90 | 1.85 | 1.89 | 39049 |
2011-10-14 | 1.91 | 1.96 | 1.89 | 1.94 | 68776 |
2011-10-17 | 1.94 | 2.02 | 1.92 | 1.95 | 88068 |
2011-10-18 | 1.97 | 1.97 | 1.89 | 1.90 | 88961 |
2011-10-19 | 1.90 | 1.97 | 1.83 | 1.92 | 112804 |
2011-10-20 | 1.96 | 2.20 | 1.92 | 2.08 | 460023 |
2011-10-21 | 2.10 | 2.31 | 2.10 | 2.19 | 303317 |
2011-10-24 | 2.23 | 2.33 | 2.20 | 2.21 | 365423 |
2011-10-25 | 2.19 | 2.27 | 2.10 | 2.17 | 157252 |
2011-10-26 | 2.20 | 2.21 | 2.00 | 2.03 | 253597 |
2011-10-27 | 2.12 | 2.27 | 2.01 | 2.14 | 432242 |
2011-10-28 | 2.14 | 2.32 | 2.12 | 2.30 | 264788 |
2011-10-31 | 2.35 | 2.35 | 2.25 | 2.25 | 156107 |
2011-11-01 | 2.23 | 2.23 | 2.12 | 2.12 | 177997 |
2011-11-02 | 2.15 | 2.30 | 2.15 | 2.21 | 202265 |
2011-11-03 | 2.35 | 2.36 | 2.20 | 2.30 | 371091 |
2011-11-04 | 2.33 | 2.33 | 2.24 | 2.25 | 176411 |
2011-11-07 | 2.24 | 2.29 | 2.15 | 2.16 | 206655 |
2011-11-08 | 2.20 | 2.23 | 2.12 | 2.17 | 325164 |
2011-11-09 | 2.17 | 2.28 | 2.14 | 2.23 | 576076 |
2011-11-10 | 2.27 | 2.46 | 2.25 | 2.46 | 624307 |
2011-11-11 | 2.48 | 2.71 | 2.42 | 2.61 | 1118900 |
2011-11-14 | 2.60 | 2.69 | 2.56 | 2.56 | 486771 |
2011-11-15 | 2.55 | 2.57 | 2.38 | 2.45 | 315504 |
2011-11-16 | 2.43 | 2.57 | 2.42 | 2.46 | 319168 |
2011-11-17 | 2.46 | 2.46 | 2.40 | 2.41 | 89584 |
2011-11-18 | 2.44 | 2.44 | 2.32 | 2.37 | 106849 |
2011-11-21 | 2.28 | 2.28 | 2.13 | 2.18 | 261309 |
2011-11-22 | 2.16 | 2.20 | 2.07 | 2.14 | 126749 |
2011-11-23 | 2.12 | 2.12 | 1.92 | 1.98 | 254741 |
2011-11-25 | 2.00 | 2.09 | 2.00 | 2.07 | 65314 |
2011-11-28 | 2.19 | 2.23 | 2.08 | 2.19 | 201464 |
2011-11-29 | 2.22 | 2.34 | 2.11 | 2.16 | 334537 |
2011-11-30 | 2.25 | 2.28 | 2.18 | 2.22 | 254037 |
2011-12-01 | 2.20 | 2.30 | 2.18 | 2.26 | 113134 |
2011-12-02 | 2.32 | 2.35 | 2.22 | 2.28 | 101808 |
2011-12-05 | 2.34 | 2.34 | 2.21 | 2.23 | 82151 |
2011-12-06 | 2.26 | 2.26 | 2.11 | 2.15 | 155666 |
2011-12-07 | 2.25 | 2.39 | 2.16 | 2.34 | 457513 |
2011-12-08 | 2.29 | 2.40 | 2.20 | 2.20 | 230190 |
2011-12-09 | 2.20 | 2.28 | 2.20 | 2.25 | 102363 |
2011-12-12 | 2.24 | 2.24 | 2.13 | 2.16 | 128942 |
2011-12-13 | 2.28 | 2.28 | 2.16 | 2.17 | 98466 |
2011-12-14 | 2.17 | 2.19 | 2.05 | 2.06 | 144980 |
2011-12-15 | 2.13 | 2.16 | 2.05 | 2.10 | 75695 |
2011-12-16 | 2.11 | 2.15 | 2.07 | 2.08 | 58792 |
2011-12-19 | 2.11 | 2.14 | 2.05 | 2.06 | 116145 |
2011-12-20 | 2.09 | 2.14 | 2.01 | 2.07 | 154537 |
2011-12-21 | 2.04 | 2.08 | 2.01 | 2.02 | 117470 |
2011-12-22 | 2.05 | 2.12 | 2.00 | 2.12 | 105180 |
2011-12-23 | 2.13 | 2.17 | 2.12 | 2.14 | 79310 |
2011-12-27 | 2.13 | 2.14 | 2.05 | 2.08 | 46511 |
2011-12-28 | 2.09 | 2.13 | 2.00 | 2.00 | 165060 |
2011-12-29 | 2.00 | 2.05 | 2.00 | 2.01 | 60262 |
2011-12-30 | 2.05 | 2.07 | 1.95 | 2.04 | 159905 |
2012-01-03 | 2.06 | 2.08 | 1.95 | 2.00 | 131603 |
2012-01-04 | 2.01 | 2.02 | 1.99 | 2.02 | 83897 |
2012-01-05 | 2.01 | 2.03 | 1.98 | 1.98 | 73193 |
2012-01-06 | 1.98 | 2.00 | 1.88 | 1.93 | 113880 |
2012-01-09 | 1.92 | 1.97 | 1.85 | 1.86 | 170585 |
2012-01-10 | 1.85 | 1.89 | 1.80 | 1.83 | 135916 |
2012-01-11 | 1.81 | 2.02 | 1.81 | 1.98 | 129379 |
2012-01-12 | 2.03 | 2.03 | 1.96 | 1.97 | 57155 |
2012-01-13 | 1.95 | 2.01 | 1.94 | 1.95 | 42026 |
2012-01-17 | 1.95 | 1.99 | 1.92 | 1.95 | 67860 |
2012-01-18 | 1.93 | 1.97 | 1.92 | 1.93 | 60567 |
2012-01-19 | 1.93 | 1.99 | 1.92 | 1.99 | 68292 |
2012-01-20 | 2.00 | 2.01 | 1.97 | 2.00 | 40210 |
2012-01-23 | 2.00 | 2.00 | 1.95 | 1.98 | 39287 |
2012-01-24 | 2.00 | 2.01 | 1.98 | 1.99 | 58001 |
2012-01-25 | 2.00 | 2.01 | 1.96 | 1.97 | 30081 |
2012-01-26 | 1.98 | 2.05 | 1.98 | 2.02 | 62575 |
2012-01-27 | 2.01 | 2.05 | 1.98 | 2.00 | 80987 |
2012-01-30 | 2.00 | 2.09 | 1.95 | 2.02 | 320898 |
2012-01-31 | 2.02 | 2.05 | 1.92 | 1.94 | 169033 |
2012-02-01 | 1.97 | 2.00 | 1.94 | 1.99 | 55161 |
2012-02-02 | 1.98 | 2.02 | 1.98 | 2.00 | 59415 |
2012-02-03 | 2.04 | 2.04 | 1.97 | 2.03 | 170918 |
2012-02-06 | 2.03 | 2.09 | 2.02 | 2.04 | 172939 |
2012-02-07 | 2.06 | 2.42 | 2.06 | 2.36 | 703520 |
2012-02-08 | 2.42 | 2.42 | 2.22 | 2.28 | 411536 |
2012-02-09 | 2.28 | 2.38 | 2.27 | 2.36 | 289953 |
2012-02-10 | 2.34 | 2.34 | 2.22 | 2.27 | 231800 |
2012-02-13 | 2.28 | 2.30 | 2.21 | 2.27 | 56501 |
2012-02-14 | 2.25 | 2.25 | 2.22 | 2.24 | 59752 |
2012-02-15 | 2.25 | 2.39 | 2.22 | 2.32 | 236693 |
2012-02-16 | 2.35 | 2.36 | 2.26 | 2.27 | 134455 |
2012-02-17 | 2.31 | 2.34 | 2.27 | 2.31 | 86848 |
2012-02-21 | 2.31 | 2.39 | 2.25 | 2.33 | 295687 |
2012-02-22 | 2.33 | 2.60 | 2.33 | 2.55 | 632822 |
2012-02-23 | 2.54 | 2.58 | 2.42 | 2.44 | 247125 |
2012-02-24 | 2.45 | 2.50 | 2.35 | 2.38 | 195376 |
2012-02-27 | 2.38 | 2.45 | 2.36 | 2.42 | 152936 |
2012-02-28 | 2.40 | 2.42 | 2.25 | 2.26 | 226500 |
2012-02-29 | 2.28 | 2.32 | 2.21 | 2.23 | 185507 |
2012-03-01 | 2.22 | 2.28 | 2.05 | 2.10 | 289112 |
2012-03-02 | 2.10 | 2.18 | 2.07 | 2.07 | 142822 |
2012-03-05 | 2.12 | 2.14 | 2.05 | 2.06 | 127193 |
2012-03-06 | 2.06 | 2.12 | 2.00 | 2.05 | 162626 |
2012-03-07 | 2.10 | 2.12 | 2.04 | 2.10 | 117403 |
2012-03-08 | 2.04 | 2.10 | 1.89 | 1.91 | 567956 |
2012-03-09 | 1.89 | 1.92 | 1.76 | 1.77 | 419464 |
2012-03-12 | 1.80 | 1.81 | 1.70 | 1.70 | 374158 |
2012-03-13 | 1.80 | 1.82 | 1.76 | 1.80 | 433802 |
2012-03-14 | 1.80 | 1.82 | 1.77 | 1.78 | 131040 |
2012-03-15 | 1.77 | 1.81 | 1.76 | 1.80 | 181602 |
2012-03-16 | 1.80 | 1.81 | 1.73 | 1.80 | 351715 |
2012-03-19 | 1.76 | 1.80 | 1.76 | 1.77 | 170223 |
2012-03-20 | 1.79 | 1.79 | 1.71 | 1.71 | 205657 |
2012-03-21 | 1.71 | 1.73 | 1.56 | 1.61 | 607049 |
2012-03-22 | 1.59 | 1.59 | 1.40 | 1.41 | 1013297 |
2012-03-23 | 1.35 | 1.40 | 1.26 | 1.40 | 2559867 |
2012-03-26 | 1.40 | 1.47 | 1.35 | 1.45 | 776799 |
2012-03-27 | 1.42 | 1.43 | 1.35 | 1.36 | 442129 |
2012-03-28 | 1.35 | 1.36 | 1.28 | 1.28 | 507270 |
2012-03-29 | 1.28 | 1.34 | 1.27 | 1.34 | 440057 |
2012-03-30 | 1.33 | 1.35 | 1.26 | 1.31 | 762352 |
2012-04-02 | 1.34 | 1.34 | 1.25 | 1.27 | 277749 |
2012-04-03 | 1.27 | 1.30 | 1.26 | 1.30 | 209353 |
2012-04-04 | 1.31 | 1.34 | 1.21 | 1.24 | 502154 |
2012-04-05 | 1.23 | 1.27 | 1.22 | 1.27 | 403168 |
2012-04-09 | 1.26 | 1.26 | 1.18 | 1.18 | 292214 |
2012-04-10 | 1.17 | 1.20 | 1.11 | 1.17 | 350253 |
2012-04-11 | 1.25 | 1.36 | 1.18 | 1.33 | 658836 |
2012-04-12 | 1.35 | 1.41 | 1.27 | 1.29 | 654606 |
2012-04-13 | 1.32 | 1.32 | 1.21 | 1.27 | 172269 |
2012-04-16 | 1.30 | 1.30 | 1.25 | 1.29 | 136904 |
2012-04-17 | 1.31 | 1.31 | 1.22 | 1.26 | 144857 |
2012-04-18 | 1.28 | 1.29 | 1.21 | 1.22 | 61517 |
2012-04-19 | 1.24 | 1.27 | 1.21 | 1.24 | 84762 |
2012-04-20 | 1.27 | 1.27 | 1.21 | 1.22 | 66591 |
2012-04-23 | 1.23 | 1.24 | 1.20 | 1.21 | 77291 |
2012-04-24 | 1.20 | 1.27 | 1.19 | 1.26 | 132529 |
2012-04-25 | 1.29 | 1.29 | 1.23 | 1.26 | 74064 |
2012-04-26 | 1.28 | 1.28 | 1.24 | 1.26 | 31868 |
2012-04-27 | 1.28 | 1.28 | 1.22 | 1.24 | 71335 |
2012-04-30 | 1.23 | 1.32 | 1.23 | 1.32 | 162911 |
2012-05-01 | 1.30 | 1.33 | 1.29 | 1.31 | 103044 |
2012-05-02 | 1.30 | 1.33 | 1.27 | 1.30 | 138899 |
2012-05-03 | 1.28 | 1.32 | 1.24 | 1.26 | 72880 |
2012-05-04 | 1.28 | 1.29 | 1.23 | 1.28 | 70941 |
2012-05-07 | 1.25 | 1.31 | 1.23 | 1.29 | 209386 |
2012-05-08 | 1.29 | 1.29 | 1.22 | 1.23 | 144684 |
2012-05-09 | 1.23 | 1.24 | 1.20 | 1.24 | 66495 |
2012-05-10 | 1.25 | 1.26 | 1.21 | 1.23 | 41653 |
2012-05-11 | 1.25 | 1.31 | 1.23 | 1.28 | 249120 |
2012-05-14 | 1.27 | 1.30 | 1.23 | 1.28 | 114295 |
2012-05-15 | 1.31 | 1.31 | 1.22 | 1.23 | 197365 |
2012-05-16 | 1.22 | 1.28 | 1.22 | 1.22 | 118511 |
2012-05-17 | 1.22 | 1.28 | 1.22 | 1.22 | 232547 |
2012-05-18 | 1.22 | 1.25 | 1.15 | 1.17 | 221238 |
2012-05-21 | 1.15 | 1.21 | 1.12 | 1.21 | 281219 |
2012-05-22 | 1.17 | 1.21 | 1.17 | 1.18 | 18014 |
2012-05-23 | 1.16 | 1.20 | 1.12 | 1.19 | 295706 |
2012-05-24 | 1.19 | 1.21 | 1.16 | 1.18 | 106355 |
2012-05-25 | 1.18 | 1.22 | 1.16 | 1.19 | 53589 |
2012-05-29 | 1.22 | 1.22 | 1.15 | 1.18 | 88067 |
2012-05-30 | 1.16 | 1.20 | 1.15 | 1.15 | 29771 |
2012-05-31 | 1.15 | 1.19 | 1.15 | 1.15 | 83379 |
2012-06-01 | 1.15 | 1.20 | 1.15 | 1.17 | 95778 |
2012-06-04 | 1.15 | 1.20 | 1.15 | 1.20 | 81418 |
2012-06-05 | 1.17 | 1.20 | 1.17 | 1.19 | 40676 |
2012-06-06 | 1.22 | 1.22 | 1.17 | 1.20 | 104352 |
2012-06-07 | 1.21 | 1.21 | 1.15 | 1.18 | 34345 |
2012-06-08 | 1.17 | 1.20 | 1.15 | 1.18 | 72519 |
2012-06-11 | 1.16 | 1.20 | 1.15 | 1.16 | 50883 |
2012-06-12 | 1.18 | 1.20 | 1.17 | 1.17 | 55949 |
2012-06-13 | 1.17 | 1.19 | 1.17 | 1.18 | 28036 |
2012-06-14 | 1.17 | 1.19 | 1.14 | 1.17 | 111159 |
2012-06-15 | 1.16 | 1.18 | 1.14 | 1.14 | 81163 |
2012-06-18 | 1.15 | 1.17 | 1.13 | 1.15 | 41118 |
2012-06-19 | 1.15 | 1.16 | 1.14 | 1.15 | 57647 |
2012-06-20 | 1.17 | 1.17 | 1.13 | 1.14 | 102531 |
2012-06-21 | 1.15 | 1.16 | 1.12 | 1.12 | 92572 |
2012-06-22 | 1.13 | 1.15 | 1.11 | 1.15 | 104383 |
2012-06-25 | 1.13 | 1.16 | 1.10 | 1.11 | 142095 |
2012-06-26 | 1.14 | 1.14 | 1.10 | 1.12 | 74072 |
2012-06-27 | 1.13 | 1.13 | 1.10 | 1.10 | 72782 |
2012-06-28 | 1.10 | 1.12 | 1.10 | 1.12 | 86866 |
2012-06-29 | 1.12 | 1.16 | 1.11 | 1.14 | 95130 |
2012-07-02 | 1.16 | 1.17 | 1.11 | 1.14 | 63823 |
2012-07-03 | 1.12 | 1.16 | 1.12 | 1.16 | 56707 |
2012-07-05 | 1.13 | 1.16 | 1.12 | 1.14 | 49676 |
2012-07-06 | 1.13 | 1.16 | 1.13 | 1.13 | 34964 |
2012-07-09 | 1.13 | 1.17 | 1.10 | 1.11 | 135501 |
2012-07-10 | 1.10 | 1.14 | 1.10 | 1.11 | 18284 |
2012-07-11 | 1.11 | 1.15 | 1.10 | 1.10 | 52208 |
2012-07-12 | 1.10 | 1.13 | 1.10 | 1.11 | 37502 |
2012-07-13 | 1.13 | 1.13 | 1.10 | 1.11 | 21635 |
2012-07-16 | 1.13 | 1.15 | 1.10 | 1.11 | 78799 |
2012-07-17 | 1.11 | 1.15 | 1.10 | 1.15 | 130840 |
2012-07-18 | 1.16 | 1.22 | 1.11 | 1.17 | 750922 |
2012-07-19 | 1.19 | 1.19 | 1.15 | 1.15 | 202558 |
2012-07-20 | 1.16 | 1.18 | 1.16 | 1.17 | 69096 |
2012-07-23 | 1.17 | 1.18 | 1.14 | 1.15 | 50593 |
2012-07-24 | 1.18 | 1.18 | 1.13 | 1.15 | 68993 |
2012-07-25 | 1.13 | 1.16 | 1.10 | 1.13 | 184216 |
2012-07-26 | 1.14 | 1.15 | 1.12 | 1.15 | 43855 |
2012-07-27 | 1.16 | 1.17 | 1.14 | 1.17 | 53949 |
2012-07-30 | 1.15 | 1.17 | 1.15 | 1.16 | 54888 |
2012-07-31 | 1.17 | 1.25 | 1.15 | 1.20 | 406646 |
2012-08-01 | 1.21 | 1.25 | 1.19 | 1.22 | 103827 |
2012-08-02 | 1.22 | 1.23 | 1.20 | 1.22 | 50195 |
2012-08-03 | 1.21 | 1.22 | 1.20 | 1.20 | 95148 |
2012-08-06 | 1.23 | 1.28 | 1.23 | 1.25 | 148174 |
2012-08-07 | 1.25 | 1.30 | 1.17 | 1.21 | 205597 |
2012-08-08 | 1.23 | 1.24 | 1.19 | 1.20 | 82494 |
2012-08-09 | 1.19 | 1.23 | 1.18 | 1.21 | 72532 |
2012-08-10 | 1.20 | 1.24 | 1.20 | 1.22 | 33780 |
2012-08-13 | 1.24 | 1.24 | 1.19 | 1.21 | 70651 |
2012-08-14 | 1.15 | 1.17 | 1.10 | 1.13 | 287500 |
2012-08-15 | 1.13 | 1.17 | 1.00 | 1.02 | 332995 |
2012-08-16 | 1.01 | 1.04 | 1.00 | 1.03 | 82787 |
2012-08-17 | 1.02 | 1.08 | 1.02 | 1.05 | 75144 |
2012-08-20 | 1.07 | 1.08 | 1.05 | 1.06 | 38663 |
2012-08-21 | 1.07 | 1.10 | 1.06 | 1.10 | 57243 |
2012-08-22 | 1.10 | 1.11 | 1.07 | 1.08 | 48963 |
2012-08-23 | 1.05 | 1.07 | 1.02 | 1.05 | 85888 |
2012-08-24 | 1.06 | 1.07 | 1.06 | 1.06 | 28399 |
2012-08-27 | 1.05 | 1.05 | 1.02 | 1.05 | 71346 |
2012-08-28 | 1.02 | 1.06 | 1.02 | 1.03 | 13636 |
2012-08-29 | 1.01 | 1.05 | 1.01 | 1.03 | 30384 |
2012-08-30 | 1.00 | 1.09 | 0.92 | 0.99 | 146742 |
2012-08-31 | 1.01 | 1.05 | 0.96 | 0.96 | 44090 |
2012-09-04 | 0.94 | 0.96 | 0.93 | 0.95 | 72006 |
2012-09-05 | 0.94 | 0.97 | 0.94 | 0.95 | 63359 |
2012-09-06 | 0.94 | 0.94 | 0.86 | 0.88 | 285381 |
2012-09-07 | 0.76 | 0.88 | 0.76 | 0.82 | 211237 |
2012-09-10 | 0.85 | 0.88 | 0.85 | 0.87 | 50076 |
2012-09-11 | 0.88 | 0.90 | 0.82 | 0.84 | 71651 |
2012-09-12 | 0.86 | 0.88 | 0.82 | 0.82 | 88127 |
2012-09-13 | 0.81 | 0.88 | 0.81 | 0.85 | 73159 |
2012-09-14 | 0.85 | 0.90 | 0.85 | 0.88 | 95835 |
2012-09-17 | 0.89 | 0.89 | 0.84 | 0.85 | 104131 |
2012-09-18 | 0.83 | 0.87 | 0.82 | 0.84 | 66943 |
2012-09-19 | 0.84 | 0.87 | 0.81 | 0.81 | 141154 |
2012-09-20 | 0.82 | 0.85 | 0.81 | 0.82 | 74155 |
2012-09-21 | 0.82 | 0.84 | 0.81 | 0.81 | 54204 |
2012-09-24 | 0.80 | 0.84 | 0.80 | 0.84 | 42372 |
2012-09-25 | 0.83 | 0.84 | 0.80 | 0.80 | 83227 |
2012-09-26 | 0.81 | 0.85 | 0.80 | 0.83 | 53554 |
2012-09-27 | 0.84 | 0.85 | 0.81 | 0.84 | 54707 |
2012-09-28 | 0.84 | 0.86 | 0.83 | 0.83 | 63150 |
2012-10-01 | 0.83 | 0.85 | 0.83 | 0.83 | 23793 |
2012-10-02 | 0.86 | 0.91 | 0.82 | 0.82 | 101953 |
2012-10-03 | 0.86 | 0.87 | 0.83 | 0.84 | 35886 |
2012-10-04 | 0.83 | 0.88 | 0.83 | 0.85 | 48516 |
2012-10-05 | 0.87 | 0.88 | 0.84 | 0.84 | 53453 |
2012-10-08 | 0.85 | 0.86 | 0.83 | 0.83 | 52268 |
2012-10-09 | 0.84 | 0.86 | 0.83 | 0.84 | 50042 |
2012-10-10 | 0.85 | 0.88 | 0.85 | 0.86 | 69384 |
2012-10-11 | 0.86 | 0.89 | 0.86 | 0.87 | 41855 |
2012-10-12 | 0.88 | 0.92 | 0.85 | 0.90 | 236597 |
2012-10-15 | 0.91 | 0.91 | 0.84 | 0.85 | 98866 |
2012-10-16 | 0.85 | 0.89 | 0.83 | 0.84 | 50403 |
2012-10-17 | 0.82 | 0.85 | 0.80 | 0.81 | 82733 |
2012-10-18 | 0.80 | 0.84 | 0.78 | 0.79 | 96238 |
2012-10-19 | 0.79 | 0.80 | 0.75 | 0.75 | 90880 |
2012-10-22 | 0.71 | 0.80 | 0.70 | 0.76 | 41237 |
2012-10-23 | 0.72 | 0.76 | 0.67 | 0.70 | 91331 |
2012-10-24 | 0.70 | 0.79 | 0.70 | 0.76 | 118733 |
2012-10-25 | 0.74 | 0.80 | 0.73 | 0.74 | 222415 |
2012-10-26 | 0.74 | 0.79 | 0.74 | 0.74 | 60818 |
2012-10-31 | 0.73 | 0.80 | 0.73 | 0.74 | 16360 |
2012-11-01 | 0.75 | 0.78 | 0.75 | 0.77 | 34941 |
2012-11-02 | 0.78 | 0.81 | 0.75 | 0.79 | 52536 |
2012-11-05 | 0.79 | 0.81 | 0.77 | 0.78 | 38590 |
2012-11-06 | 0.77 | 0.80 | 0.76 | 0.76 | 33102 |
2012-11-07 | 0.78 | 0.80 | 0.78 | 0.80 | 49079 |
2012-11-08 | 0.80 | 0.80 | 0.76 | 0.76 | 62261 |
2012-11-09 | 0.75 | 0.79 | 0.75 | 0.75 | 23763 |
2012-11-12 | 0.75 | 0.79 | 0.74 | 0.74 | 42858 |
2012-11-13 | 0.74 | 0.78 | 0.70 | 0.70 | 94887 |
2012-11-14 | 0.68 | 0.76 | 0.67 | 0.74 | 46290 |
2012-11-15 | 0.74 | 0.75 | 0.71 | 0.73 | 29530 |
2012-11-16 | 0.70 | 0.75 | 0.70 | 0.72 | 50569 |
2012-11-19 | 0.68 | 0.72 | 0.63 | 0.64 | 136788 |
2012-11-20 | 0.69 | 0.69 | 0.59 | 0.59 | 209824 |
2012-11-21 | 0.62 | 0.62 | 0.59 | 0.59 | 112993 |
2012-11-23 | 0.63 | 0.64 | 0.59 | 0.61 | 26523 |
2012-11-26 | 0.60 | 0.70 | 0.60 | 0.68 | 107917 |
2012-11-27 | 0.69 | 0.70 | 0.62 | 0.62 | 81089 |
2012-11-28 | 0.64 | 0.64 | 0.60 | 0.60 | 74708 |
2012-11-29 | 0.64 | 0.65 | 0.59 | 0.60 | 348212 |
2012-11-30 | 0.64 | 0.65 | 0.60 | 0.62 | 90319 |
2012-12-03 | 0.69 | 0.69 | 0.62 | 0.67 | 67586 |
2012-12-04 | 0.67 | 0.67 | 0.63 | 0.66 | 50189 |
2012-12-05 | 0.65 | 0.68 | 0.61 | 0.65 | 133577 |
2012-12-06 | 0.65 | 0.68 | 0.62 | 0.63 | 42391 |
2012-12-07 | 0.61 | 0.66 | 0.61 | 0.65 | 37604 |
2012-12-10 | 0.62 | 0.65 | 0.61 | 0.64 | 40566 |
2012-12-11 | 0.61 | 0.65 | 0.61 | 0.64 | 51126 |
2012-12-12 | 0.64 | 0.65 | 0.60 | 0.60 | 103868 |
2012-12-13 | 0.60 | 0.64 | 0.59 | 0.61 | 57889 |
2012-12-14 | 0.59 | 0.63 | 0.59 | 0.63 | 65626 |
2012-12-17 | 0.65 | 0.65 | 0.60 | 0.61 | 57686 |
2012-12-18 | 0.60 | 0.64 | 0.59 | 0.61 | 56790 |
2012-12-19 | 0.61 | 0.61 | 0.59 | 0.60 | 116390 |
2012-12-20 | 0.60 | 0.65 | 0.59 | 0.60 | 259196 |
2012-12-21 | 0.60 | 0.60 | 0.57 | 0.57 | 137237 |
2012-12-24 | 0.58 | 0.60 | 0.57 | 0.57 | 102563 |
2012-12-26 | 0.57 | 0.60 | 0.57 | 0.58 | 169010 |
2012-12-27 | 0.57 | 0.58 | 0.55 | 0.58 | 226757 |
2012-12-28 | 0.57 | 0.59 | 0.54 | 0.54 | 270652 |
2012-12-31 | 0.50 | 0.53 | 0.47 | 0.50 | 655553 |
2013-01-02 | 0.50 | 0.52 | 0.48 | 0.50 | 143239 |
2013-01-03 | 0.51 | 0.52 | 0.47 | 0.51 | 437915 |
2013-01-04 | 0.53 | 0.53 | 0.52 | 0.53 | 157275 |
2013-01-07 | 0.53 | 0.54 | 0.51 | 0.53 | 131772 |
2013-01-08 | 0.53 | 0.59 | 0.51 | 0.54 | 230194 |
2013-01-09 | 0.57 | 0.61 | 0.57 | 0.59 | 292228 |
2013-01-10 | 0.63 | 0.69 | 0.60 | 0.68 | 328944 |
2013-01-11 | 0.75 | 0.76 | 0.63 | 0.65 | 536966 |
2013-01-14 | 0.63 | 0.67 | 0.58 | 0.59 | 342692 |
2013-01-15 | 0.55 | 0.59 | 0.52 | 0.55 | 336628 |
2013-01-16 | 0.50 | 0.52 | 0.47 | 0.48 | 903504 |
2013-01-17 | 0.48 | 0.49 | 0.47 | 0.48 | 434476 |
2013-01-18 | 0.50 | 0.50 | 0.48 | 0.49 | 291852 |
2013-01-22 | 0.48 | 0.49 | 0.44 | 0.45 | 485214 |
2013-01-23 | 0.45 | 0.47 | 0.44 | 0.47 | 151206 |
2013-01-24 | 0.48 | 0.49 | 0.47 | 0.47 | 92093 |
2013-01-25 | 0.47 | 0.49 | 0.47 | 0.49 | 89333 |
2013-01-28 | 0.51 | 0.51 | 0.47 | 0.47 | 128440 |
2013-01-29 | 0.46 | 0.49 | 0.45 | 0.47 | 129853 |
2013-01-30 | 0.47 | 0.48 | 0.46 | 0.46 | 196257 |
2013-01-31 | 0.46 | 0.47 | 0.45 | 0.45 | 78874 |
2013-02-01 | 0.46 | 0.47 | 0.44 | 0.44 | 220460 |
2013-02-04 | 0.44 | 0.46 | 0.38 | 0.42 | 267312 |
2013-02-05 | 0.42 | 0.43 | 0.40 | 0.41 | 179965 |
2013-02-06 | 0.40 | 0.42 | 0.36 | 0.37 | 534893 |
2013-02-07 | 0.41 | 0.41 | 0.37 | 0.40 | 292812 |
2013-02-08 | 0.40 | 0.41 | 0.39 | 0.40 | 138609 |
2013-02-11 | 0.41 | 0.41 | 0.38 | 0.39 | 127793 |
2013-02-12 | 0.38 | 0.40 | 0.33 | 0.34 | 525908 |
2013-02-13 | 0.35 | 0.35 | 0.25 | 0.25 | 2782503 |
2013-02-14 | 0.15 | 0.15 | 0.12 | 0.12 | 27726994 |
2013-02-15 | 0.13 | 0.14 | 0.13 | 0.14 | 8483995 |
2013-02-19 | 0.15 | 0.15 | 0.14 | 0.15 | 5618630 |
2013-02-20 | 0.15 | 0.16 | 0.14 | 0.14 | 3078294 |
2013-02-21 | 0.15 | 0.15 | 0.13 | 0.13 | 1810780 |
2013-02-22 | 0.14 | 0.15 | 0.13 | 0.13 | 2671555 |
2013-02-25 | 0.15 | 0.15 | 0.12 | 0.12 | 3608055 |
2013-02-26 | 0.12 | 0.13 | 0.12 | 0.12 | 1088426 |
2013-02-27 | 0.12 | 0.14 | 0.12 | 0.13 | 2457227 |
2013-02-28 | 0.14 | 0.18 | 0.14 | 0.17 | 9549850 |
2013-03-01 | 0.18 | 0.19 | 0.15 | 0.15 | 8419244 |
2013-03-04 | 0.16 | 0.19 | 0.14 | 0.17 | 5240780 |
2013-03-05 | 0.19 | 0.19 | 0.17 | 0.17 | 2281961 |
2013-03-06 | 0.18 | 0.18 | 0.17 | 0.18 | 4018523 |
2013-03-07 | 0.18 | 0.18 | 0.16 | 0.17 | 1927836 |
2013-03-08 | 0.17 | 0.18 | 0.16 | 0.17 | 1708442 |
2013-03-11 | 0.18 | 0.18 | 0.17 | 0.17 | 782240 |
2013-03-12 | 0.18 | 0.18 | 0.17 | 0.18 | 986284 |
2013-03-13 | 0.18 | 0.18 | 0.16 | 0.16 | 881564 |
2013-03-14 | 0.17 | 0.18 | 0.16 | 0.17 | 2546600 |
2013-03-15 | 0.18 | 0.18 | 0.17 | 0.18 | 1206497 |
2013-03-18 | 0.18 | 0.24 | 0.18 | 0.22 | 6700019 |
2013-03-19 | 0.22 | 0.27 | 0.21 | 0.27 | 7041872 |
2013-03-20 | 0.30 | 0.32 | 0.20 | 0.20 | 12536730 |
2013-03-21 | 0.23 | 0.25 | 0.21 | 0.21 | 4632098 |
2013-03-22 | 0.22 | 0.24 | 0.21 | 0.23 | 2480357 |
2013-03-25 | 0.26 | 0.26 | 0.24 | 0.25 | 1791563 |
2013-03-26 | 0.26 | 0.26 | 0.22 | 0.23 | 1608465 |
2013-03-27 | 0.24 | 0.25 | 0.23 | 0.23 | 881025 |
2013-03-28 | 0.24 | 0.24 | 0.21 | 0.22 | 2115172 |
2013-04-01 | 0.19 | 0.20 | 0.15 | 0.17 | 4784577 |
2013-04-02 | 0.17 | 0.20 | 0.16 | 0.19 | 3027191 |
2013-04-03 | 0.19 | 0.21 | 0.17 | 0.18 | 1884433 |
2013-04-04 | 0.19 | 0.19 | 0.17 | 0.18 | 1091802 |
2013-04-05 | 0.18 | 0.19 | 0.18 | 0.19 | 875139 |
2013-04-08 | 0.19 | 0.19 | 0.17 | 0.18 | 1029651 |
2013-04-09 | 0.18 | 0.18 | 0.17 | 0.17 | 816278 |
2013-04-10 | 0.18 | 0.18 | 0.17 | 0.17 | 797753 |
2013-04-11 | 0.17 | 0.18 | 0.17 | 0.17 | 974089 |
2013-04-12 | 0.17 | 0.19 | 0.17 | 0.18 | 835807 |
2013-04-15 | 0.17 | 0.19 | 0.17 | 0.18 | 923894 |
2013-04-16 | 0.18 | 0.18 | 0.16 | 0.16 | 1223823 |
2013-04-17 | 0.16 | 0.17 | 0.16 | 0.16 | 897590 |
2013-04-18 | 0.16 | 0.17 | 0.16 | 0.16 | 728429 |
2013-04-19 | 0.15 | 0.16 | 0.15 | 0.16 | 1249486 |
2013-04-22 | 0.16 | 0.17 | 0.15 | 0.15 | 593538 |
2013-04-23 | 0.16 | 0.17 | 0.15 | 0.16 | 269384 |
2013-04-24 | 0.16 | 0.16 | 0.16 | 0.16 | 346223 |
2013-04-25 | 0.17 | 0.17 | 0.16 | 0.16 | 327959 |
2013-04-26 | 0.16 | 0.16 | 0.16 | 0.16 | 291755 |
2013-04-29 | 0.16 | 0.16 | 0.16 | 0.16 | 182926 |
2013-04-30 | 0.17 | 0.17 | 0.16 | 0.16 | 316416 |
2013-05-01 | 0.16 | 0.16 | 0.15 | 0.16 | 170515 |
2013-05-02 | 0.15 | 0.16 | 0.15 | 0.16 | 265227 |
2013-05-03 | 0.16 | 0.16 | 0.15 | 0.15 | 336602 |
2013-05-06 | 0.16 | 0.16 | 0.15 | 0.15 | 186954 |
2013-05-07 | 0.16 | 0.16 | 0.15 | 0.16 | 172396 |
2013-05-08 | 0.18 | 0.25 | 0.17 | 0.24 | 8601021 |
2013-05-09 | 0.26 | 0.29 | 0.23 | 0.25 | 7706467 |
2013-05-10 | 0.28 | 0.28 | 0.23 | 0.23 | 2728382 |
2013-05-13 | 0.23 | 0.26 | 0.23 | 0.25 | 1993974 |
2013-05-14 | 0.26 | 0.27 | 0.23 | 0.25 | 3179679 |
2013-05-15 | 0.24 | 0.25 | 0.22 | 0.23 | 1271600 |
2013-05-16 | 0.24 | 0.25 | 0.22 | 0.24 | 1542607 |
2013-05-17 | 0.24 | 0.25 | 0.23 | 0.24 | 988962 |
2013-05-20 | 0.24 | 0.26 | 0.24 | 0.25 | 2300263 |
2013-05-21 | 0.26 | 0.33 | 0.26 | 0.32 | 8433297 |
2013-05-22 | 0.35 | 0.38 | 0.25 | 0.27 | 14583012 |
2013-05-23 | 0.26 | 0.29 | 0.25 | 0.28 | 3851823 |
2013-05-24 | 0.29 | 0.35 | 0.28 | 0.33 | 8867389 |
2013-05-28 | 0.39 | 0.45 | 0.36 | 0.45 | 21240845 |
2013-05-29 | 0.46 | 0.47 | 0.40 | 0.43 | 14063464 |
2013-05-30 | 0.43 | 0.44 | 0.37 | 0.37 | 7648344 |
2013-05-31 | 0.36 | 0.40 | 0.35 | 0.38 | 4232288 |
2013-06-03 | 0.41 | 0.42 | 0.39 | 0.39 | 3523087 |
2013-06-04 | 0.39 | 0.40 | 0.35 | 0.35 | 3649096 |
2013-06-05 | 0.37 | 0.37 | 0.35 | 0.35 | 2321277 |
2013-06-06 | 0.36 | 0.37 | 0.34 | 0.37 | 2790613 |
2013-06-07 | 0.39 | 0.39 | 0.36 | 0.38 | 3485851 |
2013-06-10 | 0.40 | 0.48 | 0.38 | 0.47 | 12096524 |
2013-06-11 | 0.48 | 0.53 | 0.44 | 0.51 | 9680755 |
2013-06-12 | 0.53 | 0.53 | 0.47 | 0.50 | 7884110 |
2013-06-13 | 0.48 | 0.49 | 0.42 | 0.46 | 6204835 |
2013-06-14 | 0.46 | 0.46 | 0.42 | 0.44 | 2511877 |
2013-06-17 | 0.44 | 0.44 | 0.41 | 0.41 | 3470532 |
2013-06-18 | 0.41 | 0.44 | 0.41 | 0.43 | 2814474 |
2013-06-19 | 0.45 | 0.49 | 0.43 | 0.45 | 5431100 |
2013-06-20 | 0.46 | 0.46 | 0.42 | 0.42 | 3623963 |
2013-06-21 | 0.43 | 0.44 | 0.40 | 0.42 | 3060386 |
2013-06-24 | 0.41 | 0.42 | 0.38 | 0.39 | 2081267 |
2013-06-25 | 0.40 | 0.42 | 0.40 | 0.42 | 1798353 |
2013-06-26 | 0.41 | 0.42 | 0.39 | 0.39 | 1170067 |
2013-06-27 | 0.40 | 0.41 | 0.36 | 0.39 | 2367690 |
2013-06-28 | 0.35 | 0.41 | 0.35 | 0.38 | 1329726 |
2013-07-01 | 0.40 | 0.41 | 0.36 | 0.36 | 3527289 |
2013-07-02 | 0.35 | 0.36 | 0.30 | 0.30 | 5576417 |
2013-07-03 | 0.28 | 0.30 | 0.26 | 0.28 | 3179033 |
2013-07-05 | 0.28 | 0.35 | 0.28 | 0.33 | 3386550 |
2013-07-08 | 0.34 | 0.38 | 0.33 | 0.38 | 3558984 |
2013-07-09 | 0.39 | 0.42 | 0.37 | 0.38 | 3559163 |
2013-07-10 | 0.39 | 0.39 | 0.37 | 0.38 | 831871 |
2013-07-11 | 0.40 | 0.40 | 0.38 | 0.38 | 1253718 |
2013-07-12 | 0.39 | 0.40 | 0.38 | 0.39 | 731974 |
2013-07-15 | 0.39 | 0.39 | 0.37 | 0.37 | 1192690 |
2013-07-16 | 0.37 | 0.38 | 0.34 | 0.37 | 1683735 |
2013-07-17 | 0.35 | 0.39 | 0.35 | 0.38 | 1602420 |
2013-07-18 | 0.38 | 0.41 | 0.38 | 0.39 | 1819873 |
2013-07-19 | 0.41 | 0.41 | 0.38 | 0.40 | 857272 |
2013-07-22 | 0.40 | 0.40 | 0.39 | 0.40 | 1048989 |
2013-07-23 | 0.40 | 0.40 | 0.37 | 0.39 | 1133139 |
2013-07-24 | 0.40 | 0.40 | 0.37 | 0.37 | 517378 |
2013-07-25 | 0.38 | 0.40 | 0.37 | 0.40 | 683008 |
2013-07-26 | 0.40 | 0.40 | 0.38 | 0.39 | 622566 |
2013-07-29 | 0.40 | 0.40 | 0.39 | 0.39 | 668724 |
2013-07-30 | 0.39 | 0.46 | 0.38 | 0.46 | 4107144 |
2013-07-31 | 0.48 | 0.48 | 0.41 | 0.44 | 2697572 |
2013-08-01 | 0.45 | 0.45 | 0.42 | 0.42 | 974098 |
2013-08-02 | 0.43 | 0.44 | 0.42 | 0.42 | 635405 |
2013-08-05 | 0.44 | 0.47 | 0.43 | 0.46 | 2464705 |
2013-08-06 | 0.47 | 0.54 | 0.47 | 0.54 | 8971530 |
2013-08-07 | 0.54 | 0.56 | 0.47 | 0.48 | 6541995 |
2013-08-08 | 0.49 | 0.49 | 0.40 | 0.41 | 5461295 |
2013-08-09 | 0.42 | 0.42 | 0.40 | 0.41 | 1058279 |
2013-08-12 | 0.42 | 0.45 | 0.41 | 0.44 | 1194804 |
2013-08-13 | 0.44 | 0.45 | 0.41 | 0.42 | 771421 |
2013-08-14 | 0.42 | 0.43 | 0.40 | 0.40 | 903269 |
2013-08-15 | 0.40 | 0.42 | 0.38 | 0.38 | 1656135 |
2013-08-16 | 0.40 | 0.41 | 0.38 | 0.38 | 431318 |
2013-08-19 | 0.39 | 0.40 | 0.36 | 0.37 | 1135760 |
2013-08-20 | 0.40 | 0.41 | 0.37 | 0.40 | 1551368 |
2013-08-21 | 0.41 | 0.44 | 0.40 | 0.41 | 2677637 |
2013-08-22 | 0.43 | 0.44 | 0.41 | 0.42 | 836633 |
2013-08-23 | 0.44 | 0.44 | 0.42 | 0.44 | 1892701 |
2013-08-26 | 0.44 | 0.51 | 0.44 | 0.48 | 5986176 |
2013-08-27 | 0.48 | 0.51 | 0.45 | 0.51 | 3087093 |
2013-08-28 | 0.52 | 0.58 | 0.51 | 0.57 | 8970986 |
2013-08-29 | 0.58 | 0.58 | 0.50 | 0.51 | 4588619 |
2013-08-30 | 0.52 | 0.53 | 0.46 | 0.53 | 2350274 |
2013-09-03 | 0.53 | 0.57 | 0.52 | 0.54 | 3376762 |
2013-09-04 | 0.54 | 0.61 | 0.54 | 0.57 | 5825311 |
2013-09-05 | 0.57 | 0.62 | 0.57 | 0.62 | 4553860 |
2013-09-06 | 0.64 | 0.69 | 0.63 | 0.68 | 6270832 |
2013-09-09 | 0.71 | 0.77 | 0.70 | 0.76 | 8415718 |
2013-09-10 | 0.78 | 0.80 | 0.63 | 0.68 | 7677500 |
2013-09-11 | 0.57 | 0.61 | 0.52 | 0.54 | 17804264 |
2013-09-12 | 0.56 | 0.58 | 0.55 | 0.56 | 4289092 |
2013-09-13 | 0.58 | 0.58 | 0.55 | 0.56 | 2132089 |
2013-09-16 | 0.57 | 0.62 | 0.57 | 0.62 | 5189194 |
2013-09-17 | 0.61 | 0.62 | 0.57 | 0.60 | 2717913 |
2013-09-18 | 0.59 | 0.60 | 0.57 | 0.59 | 1747080 |
2013-09-19 | 0.60 | 0.64 | 0.59 | 0.62 | 3291297 |
2013-09-20 | 0.62 | 0.63 | 0.57 | 0.57 | 2335334 |
2013-09-23 | 0.60 | 0.60 | 0.57 | 0.58 | 1523325 |
2013-09-24 | 0.60 | 0.60 | 0.57 | 0.59 | 1745985 |
2013-09-25 | 0.59 | 0.66 | 0.59 | 0.63 | 9648548 |
2013-09-26 | 0.64 | 0.67 | 0.63 | 0.64 | 3205103 |
2013-09-27 | 0.64 | 0.70 | 0.62 | 0.70 | 10662001 |
2013-09-30 | 0.75 | 0.75 | 0.71 | 0.74 | 7944531 |
2013-10-01 | 0.75 | 0.75 | 0.65 | 0.71 | 7635555 |
2013-10-02 | 0.73 | 0.73 | 0.68 | 0.70 | 2909348 |
2013-10-03 | 0.70 | 0.70 | 0.66 | 0.68 | 3274000 |
2013-10-04 | 0.68 | 0.72 | 0.67 | 0.71 | 2978717 |
2013-10-07 | 0.72 | 0.74 | 0.69 | 0.71 | 2511093 |
2013-10-08 | 0.74 | 0.77 | 0.55 | 0.62 | 15423928 |
2013-10-09 | 0.60 | 0.64 | 0.57 | 0.57 | 2844430 |
2013-10-10 | 0.59 | 0.68 | 0.59 | 0.67 | 5459911 |
2013-10-11 | 0.69 | 0.72 | 0.67 | 0.68 | 3634034 |
2013-10-14 | 0.66 | 0.66 | 0.63 | 0.64 | 2679349 |
2013-10-15 | 0.63 | 0.65 | 0.60 | 0.62 | 1520346 |
2013-10-16 | 0.62 | 0.62 | 0.57 | 0.58 | 3030649 |
2013-10-17 | 0.60 | 0.62 | 0.59 | 0.61 | 1562109 |
2013-10-18 | 0.61 | 0.64 | 0.61 | 0.63 | 982280 |
2013-10-21 | 0.64 | 0.64 | 0.61 | 0.62 | 1323454 |
2013-10-22 | 0.61 | 0.63 | 0.58 | 0.58 | 2379553 |
2013-10-23 | 0.60 | 0.60 | 0.56 | 0.57 | 1519537 |
2013-10-24 | 0.55 | 0.59 | 0.55 | 0.56 | 1658663 |
2013-10-25 | 0.57 | 0.60 | 0.56 | 0.58 | 1319846 |
2013-10-28 | 0.60 | 0.61 | 0.59 | 0.60 | 1053320 |
2013-10-29 | 0.61 | 0.62 | 0.60 | 0.60 | 1038006 |
2013-10-30 | 0.62 | 0.63 | 0.60 | 0.61 | 634488 |
2013-10-31 | 0.62 | 0.62 | 0.58 | 0.58 | 1192918 |
2013-11-01 | 0.60 | 0.60 | 0.57 | 0.58 | 531417 |
2013-11-04 | 0.57 | 0.59 | 0.57 | 0.57 | 809030 |
2013-11-05 | 0.59 | 0.59 | 0.55 | 0.55 | 1361408 |
2013-11-06 | 0.55 | 0.58 | 0.45 | 0.48 | 3493109 |
2013-11-07 | 0.47 | 0.55 | 0.47 | 0.52 | 2556319 |
2013-11-08 | 0.50 | 0.54 | 0.50 | 0.53 | 691259 |
2013-11-11 | 0.54 | 0.56 | 0.52 | 0.53 | 980617 |
2013-11-12 | 0.55 | 0.55 | 0.52 | 0.53 | 909828 |
2013-11-13 | 0.53 | 0.59 | 0.53 | 0.55 | 3075592 |
2013-11-14 | 0.61 | 0.67 | 0.58 | 0.67 | 7134160 |
2013-11-15 | 0.68 | 0.73 | 0.68 | 0.68 | 6650445 |
2013-11-18 | 0.70 | 0.71 | 0.66 | 0.68 | 2640169 |
2013-11-19 | 0.68 | 0.69 | 0.64 | 0.66 | 2120598 |
2013-11-20 | 0.67 | 0.67 | 0.64 | 0.64 | 701744 |
2013-11-21 | 0.66 | 0.66 | 0.62 | 0.64 | 1766953 |
2013-11-22 | 0.66 | 0.69 | 0.64 | 0.66 | 1134986 |
2013-11-25 | 0.68 | 0.68 | 0.62 | 0.63 | 1153054 |
2013-11-26 | 0.65 | 0.68 | 0.63 | 0.66 | 1961636 |
2013-11-27 | 0.67 | 0.71 | 0.66 | 0.71 | 3116673 |
2013-11-29 | 0.71 | 0.74 | 0.71 | 0.74 | 3051180 |
2013-12-02 | 0.75 | 0.83 | 0.74 | 0.82 | 8797339 |
2013-12-03 | 0.84 | 0.84 | 0.76 | 0.79 | 4677056 |
2013-12-04 | 1.05 | 1.28 | 1.01 | 1.27 | 37281660 |
2013-12-05 | 1.45 | 1.96 | 1.43 | 1.81 | 69953580 |
2013-12-06 | 2.08 | 2.24 | 1.84 | 2.06 | 52213623 |
2013-12-09 | 1.93 | 1.93 | 1.61 | 1.68 | 25205637 |
2013-12-10 | 1.65 | 1.88 | 1.48 | 1.87 | 22999561 |
2013-12-11 | 1.81 | 1.89 | 1.72 | 1.77 | 7313344 |
2013-12-12 | 1.82 | 1.99 | 1.81 | 1.98 | 14546671 |
2013-12-13 | 2.05 | 2.17 | 2.02 | 2.09 | 15814843 |
2013-12-16 | 1.99 | 2.06 | 1.90 | 1.95 | 8675374 |
2013-12-17 | 1.89 | 1.95 | 1.74 | 1.81 | 10139269 |
2013-12-18 | 1.88 | 1.89 | 1.78 | 1.82 | 3046140 |
2013-12-19 | 1.84 | 1.84 | 1.74 | 1.80 | 3627827 |
2013-12-20 | 1.80 | 1.87 | 1.80 | 1.84 | 3882926 |
2013-12-23 | 1.86 | 1.86 | 1.76 | 1.77 | 2968763 |
2013-12-24 | 1.75 | 1.80 | 1.69 | 1.75 | 2413230 |
2013-12-26 | 1.75 | 1.78 | 1.70 | 1.72 | 2375509 |
2013-12-27 | 1.70 | 1.73 | 1.55 | 1.66 | 6297711 |
2013-12-30 | 1.67 | 1.68 | 1.60 | 1.63 | 2205131 |
2013-12-31 | 1.64 | 1.65 | 1.55 | 1.55 | 3703534 |
2014-01-02 | 2.06 | 2.33 | 1.89 | 2.33 | 53525810 |
2014-01-03 | 2.55 | 2.84 | 2.41 | 2.61 | 64798594 |
2014-01-06 | 2.64 | 2.82 | 2.43 | 2.77 | 26102804 |
2014-01-07 | 3.09 | 4.14 | 3.05 | 3.85 | 122265734 |
2014-01-08 | 4.12 | 4.90 | 4.01 | 4.55 | 112479969 |
2014-01-09 | 4.00 | 4.00 | 3.31 | 3.32 | 64407214 |
2014-01-10 | 3.46 | 4.00 | 3.41 | 3.65 | 51314095 |
2014-01-13 | 3.88 | 3.98 | 3.57 | 3.63 | 22314355 |
2014-01-14 | 3.73 | 3.75 | 3.33 | 3.59 | 18669943 |
2014-01-15 | 3.63 | 3.89 | 3.49 | 3.80 | 24590472 |
2014-01-16 | 3.90 | 4.20 | 3.46 | 3.55 | 54768016 |
2014-01-17 | 3.56 | 3.63 | 3.45 | 3.48 | 13125042 |
2014-01-21 | 3.63 | 3.63 | 3.41 | 3.50 | 13809443 |
2014-01-22 | 3.50 | 3.53 | 3.33 | 3.34 | 12366068 |
2014-01-23 | 3.19 | 3.24 | 2.98 | 3.08 | 16826730 |
2014-01-24 | 2.96 | 2.99 | 2.75 | 2.81 | 15667458 |
2014-01-27 | 2.94 | 2.95 | 2.22 | 2.61 | 24831790 |
2014-01-28 | 2.71 | 2.73 | 2.55 | 2.69 | 10023985 |
2014-01-29 | 2.61 | 3.21 | 2.56 | 2.97 | 29689321 |
2014-01-30 | 3.03 | 3.25 | 3.03 | 3.12 | 17637480 |
2014-01-31 | 3.16 | 3.21 | 2.95 | 3.02 | 10508767 |
2014-02-03 | 3.10 | 3.16 | 2.80 | 2.84 | 10278037 |
2014-02-04 | 2.88 | 3.30 | 2.80 | 3.27 | 24490064 |
2014-02-05 | 3.18 | 3.23 | 3.02 | 3.07 | 12482292 |
2014-02-06 | 3.17 | 3.36 | 3.11 | 3.18 | 15107191 |
2014-02-07 | 3.16 | 3.24 | 3.06 | 3.10 | 9082745 |
2014-02-10 | 3.63 | 3.79 | 3.43 | 3.55 | 48071156 |
2014-02-11 | 3.67 | 3.68 | 3.50 | 3.51 | 13017233 |
2014-02-12 | 3.55 | 3.84 | 3.51 | 3.74 | 22912787 |
2014-02-13 | 3.79 | 3.94 | 3.77 | 3.94 | 19351174 |
2014-02-14 | 3.94 | 3.95 | 3.73 | 3.78 | 13677519 |
2014-02-18 | 3.88 | 3.92 | 3.80 | 3.87 | 8393803 |
2014-02-19 | 3.82 | 3.85 | 3.56 | 3.59 | 12505804 |
2014-02-20 | 3.50 | 3.72 | 3.36 | 3.70 | 14106118 |
2014-02-21 | 3.69 | 3.75 | 3.58 | 3.63 | 6165485 |
2014-02-24 | 3.66 | 3.75 | 3.60 | 3.69 | 7847121 |
2014-02-25 | 3.67 | 4.05 | 3.67 | 3.90 | 33198950 |
2014-02-26 | 4.49 | 4.64 | 4.25 | 4.41 | 53011511 |
2014-02-27 | 4.38 | 4.57 | 4.25 | 4.37 | 21830882 |
2014-02-28 | 4.51 | 4.84 | 4.45 | 4.67 | 37390295 |
2014-03-03 | 4.60 | 5.83 | 4.50 | 5.82 | 84765264 |
2014-03-04 | 6.46 | 7.09 | 6.24 | 6.69 | 121803431 |
2014-03-05 | 6.96 | 7.01 | 6.45 | 6.75 | 56267746 |
2014-03-06 | 6.45 | 6.69 | 6.02 | 6.36 | 47942945 |
2014-03-07 | 6.79 | 8.35 | 6.53 | 8.27 | 125916806 |
2014-03-10 | 9.23 | 11.41 | 8.57 | 10.31 | 212759860 |
2014-03-11 | 11.44 | 11.72 | 5.95 | 6.03 | 244381490 |
2014-03-12 | 5.82 | 7.40 | 5.32 | 6.80 | 141367460 |
2014-03-13 | 7.58 | 8.48 | 6.96 | 8.00 | 131348088 |
2014-03-14 | 7.48 | 7.99 | 6.58 | 6.71 | 75379750 |
2014-03-17 | 7.18 | 7.34 | 6.27 | 6.51 | 58073577 |
2014-03-18 | 6.49 | 6.59 | 5.82 | 5.96 | 56945494 |
2014-03-19 | 6.19 | 6.57 | 5.99 | 6.21 | 52422434 |
2014-03-20 | 6.10 | 6.33 | 5.91 | 5.97 | 27852336 |
2014-03-21 | 6.09 | 6.12 | 5.33 | 5.94 | 52721469 |
2014-03-24 | 6.10 | 6.23 | 5.56 | 5.69 | 26559458 |
2014-03-25 | 5.93 | 8.48 | 5.80 | 8.48 | 137021540 |
2014-03-26 | 7.63 | 7.86 | 6.26 | 6.45 | 119252732 |
2014-03-27 | 6.55 | 7.19 | 6.21 | 6.89 | 45187762 |
2014-03-28 | 6.85 | 7.15 | 6.68 | 6.90 | 26162945 |
2014-03-31 | 7.09 | 7.42 | 6.92 | 7.10 | 36313184 |
2014-04-01 | 7.01 | 7.68 | 6.85 | 7.54 | 41872020 |
2014-04-02 | 7.61 | 8.10 | 7.17 | 7.48 | 59488239 |
2014-04-03 | 7.70 | 7.87 | 7.47 | 7.63 | 27409419 |
2014-04-04 | 7.64 | 7.72 | 6.95 | 7.12 | 27207901 |
2014-04-07 | 6.95 | 7.18 | 6.58 | 6.74 | 19453836 |
2014-04-08 | 7.08 | 7.28 | 6.80 | 7.21 | 17744513 |
2014-04-09 | 7.12 | 7.23 | 7.01 | 7.15 | 10938893 |
2014-04-10 | 7.15 | 7.43 | 6.91 | 7.03 | 15875638 |
2014-04-11 | 6.95 | 7.40 | 6.81 | 7.29 | 19644378 |
2014-04-14 | 7.37 | 7.70 | 7.06 | 7.32 | 19839058 |
2014-04-15 | 7.40 | 7.48 | 6.53 | 6.99 | 23448345 |
2014-04-16 | 7.13 | 7.19 | 6.83 | 7.08 | 11247173 |
2014-04-17 | 7.08 | 7.44 | 7.00 | 7.32 | 19830501 |
2014-04-21 | 7.61 | 8.37 | 6.81 | 7.01 | 58495657 |
2014-04-22 | 6.90 | 6.98 | 6.55 | 6.70 | 31182839 |
2014-04-23 | 6.15 | 6.63 | 6.03 | 6.41 | 24079591 |
2014-04-24 | 6.50 | 6.57 | 6.00 | 6.01 | 20989495 |
2014-04-25 | 5.60 | 5.75 | 5.32 | 5.37 | 51549635 |
2014-04-28 | 5.37 | 5.40 | 4.34 | 4.66 | 42907684 |
2014-04-29 | 4.44 | 5.08 | 4.11 | 4.81 | 37013459 |
2014-04-30 | 4.83 | 4.85 | 4.55 | 4.65 | 13167273 |
2014-05-01 | 4.67 | 4.98 | 4.55 | 4.69 | 18070467 |
2014-05-02 | 4.73 | 4.76 | 4.45 | 4.50 | 15536660 |
2014-05-05 | 4.41 | 4.43 | 4.01 | 4.06 | 27530567 |
2014-05-06 | 4.05 | 4.14 | 3.71 | 3.80 | 26640494 |
2014-05-07 | 3.90 | 4.08 | 3.65 | 3.95 | 24124990 |
2014-05-08 | 3.88 | 4.06 | 3.62 | 3.64 | 22888559 |
2014-05-09 | 3.93 | 3.95 | 3.67 | 3.72 | 20633097 |
2014-05-12 | 3.81 | 3.92 | 3.70 | 3.90 | 20366295 |
2014-05-13 | 4.08 | 4.55 | 4.00 | 4.09 | 55166442 |
2014-05-14 | 3.83 | 4.04 | 3.70 | 3.82 | 32938336 |
2014-05-15 | 4.00 | 4.16 | 3.89 | 4.03 | 27464539 |
2014-05-16 | 4.09 | 4.45 | 4.04 | 4.29 | 29884912 |
2014-05-19 | 4.38 | 4.58 | 4.31 | 4.49 | 18324068 |
2014-05-20 | 4.49 | 4.66 | 4.32 | 4.40 | 17924930 |
2014-05-21 | 4.48 | 4.55 | 4.36 | 4.43 | 12114423 |
2014-05-22 | 4.42 | 4.45 | 4.17 | 4.30 | 13715820 |
2014-05-23 | 4.20 | 4.30 | 4.07 | 4.09 | 9486154 |
2014-05-27 | 4.00 | 4.09 | 3.95 | 4.00 | 9123448 |
2014-05-28 | 4.00 | 4.49 | 4.00 | 4.36 | 20144000 |
2014-05-29 | 4.30 | 4.61 | 4.27 | 4.36 | 21447310 |
2014-05-30 | 4.43 | 4.47 | 4.27 | 4.35 | 8828776 |
2014-06-02 | 4.49 | 4.52 | 4.36 | 4.38 | 7205172 |
2014-06-03 | 4.37 | 4.58 | 4.29 | 4.41 | 11961188 |
2014-06-04 | 4.25 | 4.43 | 4.17 | 4.35 | 9015760 |
2014-06-05 | 4.38 | 4.53 | 4.35 | 4.44 | 9960879 |
2014-06-06 | 4.45 | 4.48 | 4.32 | 4.39 | 5575239 |
2014-06-09 | 4.37 | 4.40 | 4.20 | 4.31 | 7907714 |
2014-06-10 | 4.26 | 4.32 | 4.14 | 4.19 | 6268916 |
2014-06-11 | 4.17 | 4.19 | 4.05 | 4.08 | 7577215 |
2014-06-12 | 4.10 | 4.25 | 4.03 | 4.11 | 9088655 |
2014-06-13 | 4.12 | 4.15 | 4.05 | 4.15 | 5117364 |
2014-06-16 | 4.13 | 4.15 | 4.05 | 4.10 | 5532115 |
2014-06-17 | 4.11 | 4.32 | 4.06 | 4.29 | 11512151 |
2014-06-18 | 4.32 | 5.12 | 4.32 | 5.05 | 57393038 |
2014-06-19 | 5.18 | 5.25 | 4.68 | 4.70 | 37505993 |
2014-06-20 | 4.72 | 4.97 | 4.66 | 4.80 | 14696013 |
2014-06-23 | 4.88 | 4.94 | 4.72 | 4.80 | 9903234 |
2014-06-24 | 4.82 | 4.83 | 4.37 | 4.45 | 15122209 |
2014-06-25 | 4.42 | 4.62 | 4.37 | 4.53 | 9100311 |
2014-06-26 | 4.51 | 4.87 | 4.44 | 4.74 | 21402355 |
2014-06-27 | 4.68 | 4.83 | 4.63 | 4.73 | 34472171 |
2014-06-30 | 4.73 | 4.82 | 4.62 | 4.68 | 7381113 |
2014-07-01 | 4.70 | 4.85 | 4.62 | 4.72 | 14113997 |
2014-07-02 | 4.71 | 4.77 | 4.53 | 4.55 | 7598416 |
2014-07-03 | 4.57 | 4.62 | 4.50 | 4.52 | 3404176 |
2014-07-07 | 4.52 | 4.59 | 4.45 | 4.48 | 5180750 |
2014-07-08 | 4.47 | 4.50 | 4.25 | 4.33 | 7860007 |
2014-07-09 | 4.30 | 4.38 | 4.25 | 4.33 | 2976070 |
2014-07-10 | 4.20 | 4.33 | 4.14 | 4.25 | 4869538 |
2014-07-11 | 4.24 | 4.35 | 4.20 | 4.23 | 3639798 |
2014-07-14 | 4.26 | 4.34 | 4.17 | 4.18 | 4827775 |
2014-07-15 | 4.65 | 4.99 | 4.58 | 4.85 | 43480171 |
2014-07-16 | 5.04 | 5.12 | 4.73 | 4.77 | 22339473 |
2014-07-17 | 4.65 | 4.77 | 4.52 | 4.58 | 9158036 |
2014-07-18 | 4.56 | 5.05 | 4.56 | 5.03 | 17483537 |
2014-07-21 | 5.18 | 5.75 | 5.06 | 5.69 | 57363130 |
2014-07-22 | 5.93 | 6.33 | 5.40 | 5.47 | 79952626 |
2014-07-23 | 5.67 | 5.89 | 5.38 | 5.63 | 35295149 |
2014-07-24 | 5.67 | 5.71 | 5.30 | 5.39 | 13675707 |
2014-07-25 | 5.40 | 5.46 | 5.26 | 5.42 | 10326457 |
2014-07-28 | 5.46 | 5.69 | 5.40 | 5.52 | 14452407 |
2014-07-29 | 6.00 | 6.08 | 5.71 | 5.77 | 29370596 |
2014-07-30 | 5.83 | 5.86 | 5.60 | 5.70 | 10643636 |
2014-07-31 | 5.58 | 5.67 | 5.40 | 5.42 | 11284774 |
2014-08-01 | 5.40 | 5.49 | 5.13 | 5.38 | 11102877 |
2014-08-04 | 5.43 | 5.47 | 5.30 | 5.41 | 6703085 |
2014-08-05 | 5.33 | 5.38 | 5.20 | 5.27 | 6448839 |
2014-08-06 | 5.26 | 5.36 | 5.20 | 5.32 | 4708510 |
2014-08-07 | 5.33 | 5.58 | 5.33 | 5.55 | 9659085 |
2014-08-08 | 5.58 | 5.76 | 5.55 | 5.65 | 10176787 |
2014-08-11 | 5.78 | 5.85 | 5.70 | 5.82 | 8961383 |
2014-08-12 | 5.85 | 5.86 | 5.56 | 5.65 | 8448873 |
2014-08-13 | 5.75 | 5.95 | 5.62 | 5.86 | 14209867 |
2014-08-14 | 6.37 | 6.47 | 5.67 | 6.11 | 56073726 |
2014-08-15 | 6.12 | 6.13 | 5.88 | 5.92 | 14751558 |
2014-08-18 | 5.99 | 6.02 | 5.89 | 5.94 | 8247826 |
2014-08-19 | 5.97 | 6.00 | 5.75 | 5.86 | 10546521 |
2014-08-20 | 5.74 | 5.87 | 5.71 | 5.87 | 6674617 |
2014-08-21 | 5.85 | 5.86 | 5.75 | 5.81 | 5877890 |
2014-08-22 | 5.77 | 5.90 | 5.71 | 5.89 | 7504830 |
2014-08-25 | 5.94 | 6.12 | 5.91 | 6.01 | 11919103 |
2014-08-26 | 6.00 | 6.02 | 5.73 | 5.75 | 15817636 |
2014-08-27 | 5.75 | 5.84 | 5.73 | 5.76 | 5803649 |
2014-08-28 | 5.73 | 5.74 | 5.47 | 5.55 | 12202949 |
2014-08-29 | 5.56 | 5.62 | 5.50 | 5.58 | 4933807 |
2014-09-02 | 5.58 | 5.64 | 5.32 | 5.42 | 9122201 |
2014-09-03 | 5.36 | 5.46 | 5.22 | 5.24 | 8209621 |
2014-09-04 | 5.28 | 5.32 | 5.20 | 5.25 | 5730909 |
2014-09-05 | 5.25 | 5.45 | 5.17 | 5.43 | 6112721 |
2014-09-08 | 5.36 | 5.58 | 5.35 | 5.47 | 6936951 |
2014-09-09 | 5.39 | 5.40 | 5.21 | 5.27 | 6817918 |
2014-09-10 | 5.25 | 5.27 | 5.05 | 5.06 | 9142460 |
2014-09-11 | 5.03 | 5.24 | 5.03 | 5.14 | 5528189 |
2014-09-12 | 5.12 | 5.17 | 5.06 | 5.10 | 5380590 |
2014-09-15 | 5.05 | 5.07 | 4.75 | 4.78 | 11141499 |
2014-09-16 | 4.72 | 4.75 | 4.58 | 4.67 | 6509602 |
2014-09-17 | 4.70 | 4.75 | 4.56 | 4.62 | 5540408 |
2014-09-18 | 4.60 | 4.62 | 4.26 | 4.31 | 12086202 |
2014-09-19 | 4.31 | 4.54 | 4.26 | 4.43 | 8947989 |
2014-09-22 | 4.42 | 4.55 | 4.16 | 4.18 | 12882963 |
2014-09-23 | 4.15 | 4.63 | 4.00 | 4.58 | 23139084 |
2014-09-24 | 4.64 | 4.65 | 4.35 | 4.46 | 14370358 |
2014-09-25 | 4.50 | 4.53 | 4.26 | 4.30 | 5078007 |
2014-09-26 | 4.32 | 4.39 | 4.24 | 4.35 | 4162100 |
2014-09-29 | 4.25 | 4.60 | 4.20 | 4.47 | 10296894 |
2014-09-30 | 4.53 | 4.74 | 4.50 | 4.59 | 9378831 |
2014-10-01 | 4.55 | 4.64 | 4.33 | 4.41 | 8402445 |
2014-10-02 | 4.40 | 4.60 | 4.38 | 4.57 | 4968900 |
2014-10-03 | 4.61 | 4.68 | 4.53 | 4.56 | 5792965 |
2014-10-06 | 4.55 | 4.56 | 4.26 | 4.41 | 6347424 |
2014-10-07 | 4.32 | 4.42 | 4.25 | 4.30 | 3511351 |
2014-10-08 | 4.30 | 4.59 | 4.23 | 4.55 | 12650086 |
2014-10-09 | 4.53 | 4.59 | 4.35 | 4.41 | 4288677 |
2014-10-10 | 4.42 | 4.65 | 4.35 | 4.44 | 6056634 |
2014-10-13 | 4.40 | 4.50 | 4.22 | 4.23 | 8839588 |
2014-10-14 | 4.26 | 4.45 | 4.15 | 4.34 | 7794455 |
2014-10-15 | 4.25 | 4.42 | 4.16 | 4.37 | 6450645 |
2014-10-16 | 4.24 | 4.45 | 4.21 | 4.40 | 4433016 |
2014-10-17 | 4.48 | 4.50 | 4.34 | 4.38 | 4190533 |
2014-10-20 | 4.33 | 4.52 | 4.32 | 4.45 | 6860843 |
2014-10-21 | 4.46 | 4.50 | 4.37 | 4.41 | 3932163 |
2014-10-22 | 4.38 | 4.43 | 4.28 | 4.29 | 3534189 |
2014-10-23 | 4.31 | 4.38 | 4.25 | 4.30 | 2709527 |
2014-10-24 | 4.33 | 4.35 | 4.25 | 4.34 | 3439404 |
2014-10-27 | 4.30 | 4.32 | 4.25 | 4.30 | 2333660 |
2014-10-28 | 4.27 | 4.48 | 4.27 | 4.42 | 5349685 |
2014-10-29 | 4.41 | 4.48 | 4.31 | 4.44 | 4178345 |
2014-10-30 | 4.40 | 4.55 | 4.35 | 4.49 | 6599383 |
2014-10-31 | 4.56 | 4.75 | 4.52 | 4.71 | 10974147 |
2014-11-03 | 4.82 | 5.40 | 4.81 | 5.14 | 24442117 |
2014-11-04 | 5.21 | 5.48 | 5.16 | 5.35 | 18947284 |
2014-11-05 | 5.46 | 5.46 | 4.94 | 4.96 | 13472783 |
2014-11-06 | 5.02 | 5.24 | 4.99 | 5.12 | 6253433 |
2014-11-07 | 5.15 | 5.30 | 5.02 | 5.30 | 6033756 |
2014-11-10 | 5.35 | 5.46 | 5.22 | 5.28 | 6136888 |
2014-11-11 | 5.31 | 5.34 | 5.05 | 5.08 | 6002089 |
2014-11-12 | 4.35 | 4.48 | 4.20 | 4.24 | 24916975 |
2014-11-13 | 4.24 | 4.32 | 4.24 | 4.26 | 2252769 |
2014-11-14 | 3.99 | 4.01 | 3.60 | 3.72 | 17632634 |
2014-11-17 | 3.82 | 3.84 | 3.70 | 3.72 | 6314123 |
2014-11-18 | 3.82 | 4.08 | 3.77 | 4.04 | 12455969 |
2014-11-19 | 4.03 | 4.16 | 3.95 | 3.96 | 8037175 |
2014-11-20 | 3.90 | 3.94 | 3.83 | 3.94 | 3130130 |
2014-11-21 | 4.00 | 4.04 | 3.90 | 3.93 | 3062779 |
2014-11-24 | 3.93 | 3.98 | 3.88 | 3.95 | 2622176 |
2014-11-25 | 3.96 | 4.03 | 3.96 | 4.00 | 2680069 |
2014-11-26 | 3.99 | 4.00 | 3.92 | 3.96 | 2178718 |
2014-11-28 | 3.90 | 3.93 | 3.79 | 3.82 | 4221129 |
2014-12-01 | 3.75 | 3.77 | 3.42 | 3.54 | 8053388 |
2014-12-02 | 3.52 | 3.69 | 3.45 | 3.60 | 4176025 |
2014-12-03 | 3.59 | 3.63 | 3.46 | 3.50 | 4960953 |
2014-12-04 | 3.92 | 4.02 | 3.64 | 3.70 | 16592058 |
2014-12-05 | 3.74 | 3.79 | 3.55 | 3.60 | 5914354 |
2014-12-08 | 3.54 | 3.61 | 3.24 | 3.37 | 9888339 |
2014-12-09 | 3.25 | 3.30 | 3.06 | 3.28 | 8231752 |
2014-12-10 | 3.29 | 3.35 | 3.13 | 3.19 | 5194839 |
2014-12-11 | 3.18 | 3.27 | 3.09 | 3.10 | 4095006 |
2014-12-12 | 3.03 | 3.05 | 2.86 | 2.93 | 7475168 |
2014-12-15 | 3.00 | 3.03 | 2.73 | 2.77 | 6805889 |
2014-12-16 | 2.64 | 2.89 | 2.60 | 2.73 | 6787926 |
2014-12-17 | 2.73 | 2.98 | 2.73 | 2.94 | 6951938 |
2014-12-18 | 3.09 | 3.13 | 2.86 | 2.92 | 7102472 |
2014-12-19 | 2.91 | 3.08 | 2.85 | 3.05 | 6478913 |
2014-12-22 | 3.08 | 3.12 | 2.99 | 3.05 | 3674139 |
2014-12-23 | 3.04 | 3.06 | 2.93 | 3.06 | 3448766 |
2014-12-24 | 3.00 | 3.05 | 2.96 | 3.05 | 2203888 |
2014-12-26 | 3.00 | 3.15 | 3.00 | 3.08 | 4362647 |
2014-12-29 | 3.08 | 3.22 | 3.07 | 3.13 | 5836178 |
2014-12-30 | 3.12 | 3.21 | 3.10 | 3.12 | 4927709 |
2014-12-31 | 3.10 | 3.15 | 3.00 | 3.00 | 4167380 |
2015-01-02 | 2.97 | 2.98 | 2.85 | 2.98 | 3965440 |
2015-01-05 | 3.07 | 3.12 | 2.94 | 3.01 | 6718309 |
2015-01-06 | 3.01 | 3.13 | 2.92 | 3.05 | 5997567 |
2015-01-07 | 3.06 | 3.09 | 2.96 | 3.05 | 3007371 |
2015-01-08 | 3.05 | 3.08 | 2.98 | 3.08 | 3212562 |
2015-01-09 | 3.05 | 3.08 | 2.98 | 3.01 | 2568934 |
2015-01-12 | 2.99 | 3.04 | 2.90 | 2.94 | 2507170 |
2015-01-13 | 2.94 | 2.98 | 2.82 | 2.91 | 3286214 |
2015-01-14 | 2.81 | 2.87 | 2.69 | 2.75 | 5532741 |
2015-01-15 | 2.77 | 2.78 | 2.52 | 2.55 | 6460900 |
2015-01-16 | 2.52 | 2.67 | 2.48 | 2.67 | 3436402 |
2015-01-20 | 2.70 | 2.71 | 2.55 | 2.60 | 2887108 |
2015-01-21 | 2.59 | 2.69 | 2.57 | 2.68 | 2820082 |
2015-01-22 | 2.71 | 2.95 | 2.68 | 2.90 | 7156068 |
2015-01-23 | 2.89 | 2.92 | 2.82 | 2.87 | 2430036 |
2015-01-26 | 2.86 | 3.10 | 2.83 | 3.07 | 8130699 |
2015-01-27 | 3.04 | 3.25 | 2.97 | 3.18 | 8519285 |
2015-01-28 | 3.29 | 3.30 | 2.86 | 2.89 | 12795759 |
2015-01-29 | 2.90 | 2.92 | 2.70 | 2.75 | 5122340 |
2015-01-30 | 2.70 | 2.79 | 2.63 | 2.67 | 3455945 |
2015-02-02 | 2.67 | 2.79 | 2.62 | 2.78 | 4198897 |
2015-02-03 | 2.81 | 2.93 | 2.79 | 2.88 | 3514584 |
2015-02-04 | 2.89 | 2.94 | 2.83 | 2.87 | 2573096 |
2015-02-05 | 2.92 | 2.93 | 2.86 | 2.89 | 2078536 |
2015-02-06 | 2.88 | 2.97 | 2.82 | 2.91 | 2590185 |
2015-02-09 | 2.89 | 2.91 | 2.79 | 2.91 | 3099452 |
2015-02-10 | 2.93 | 3.09 | 2.92 | 3.06 | 5887148 |
2015-02-11 | 3.20 | 3.36 | 3.19 | 3.26 | 11674949 |
2015-02-12 | 3.27 | 3.30 | 3.12 | 3.15 | 5720483 |
2015-02-13 | 3.14 | 3.20 | 3.07 | 3.15 | 3710251 |
2015-02-17 | 3.13 | 3.19 | 3.08 | 3.14 | 2731720 |
2015-02-18 | 3.11 | 3.12 | 3.03 | 3.07 | 2704552 |
2015-02-19 | 3.06 | 3.23 | 3.02 | 3.14 | 5339313 |
2015-02-20 | 3.15 | 3.28 | 3.13 | 3.24 | 10002226 |
2015-02-23 | 3.32 | 3.38 | 3.21 | 3.28 | 7879984 |
2015-02-24 | 3.25 | 3.27 | 3.10 | 3.16 | 6485502 |
2015-02-25 | 3.16 | 3.21 | 3.03 | 3.12 | 4490458 |
2015-02-26 | 3.07 | 3.12 | 3.03 | 3.11 | 2914514 |
2015-02-27 | 3.09 | 3.12 | 3.04 | 3.08 | 2217408 |
2015-03-02 | 3.06 | 3.14 | 3.03 | 3.13 | 3374116 |
2015-03-03 | 3.00 | 3.14 | 2.99 | 3.02 | 6214223 |
2015-03-04 | 3.00 | 3.03 | 2.91 | 2.93 | 4017807 |
2015-03-05 | 2.92 | 3.03 | 2.91 | 2.97 | 2677685 |
2015-03-06 | 2.95 | 3.03 | 2.95 | 2.97 | 2376512 |
2015-03-09 | 2.97 | 3.01 | 2.80 | 2.91 | 4177669 |
2015-03-10 | 2.85 | 2.90 | 2.80 | 2.86 | 2322639 |
2015-03-11 | 2.85 | 2.89 | 2.70 | 2.80 | 3269518 |
2015-03-12 | 2.81 | 2.84 | 2.70 | 2.78 | 2859015 |
2015-03-13 | 2.75 | 2.86 | 2.72 | 2.86 | 2200480 |
2015-03-16 | 2.85 | 2.90 | 2.71 | 2.75 | 3153550 |
2015-03-17 | 2.54 | 2.67 | 2.42 | 2.61 | 9018098 |
2015-03-18 | 2.57 | 2.60 | 2.53 | 2.59 | 2575846 |
2015-03-19 | 2.63 | 2.77 | 2.61 | 2.71 | 3727511 |
2015-03-20 | 2.72 | 2.74 | 2.66 | 2.66 | 2901662 |
2015-03-23 | 2.66 | 2.72 | 2.57 | 2.65 | 2543944 |
2015-03-24 | 2.64 | 2.70 | 2.63 | 2.67 | 1486938 |
2015-03-25 | 2.69 | 2.70 | 2.60 | 2.63 | 1719446 |
2015-03-26 | 2.60 | 2.65 | 2.56 | 2.62 | 2290758 |
2015-03-27 | 2.61 | 2.65 | 2.58 | 2.64 | 1726464 |
2015-03-30 | 2.65 | 2.73 | 2.64 | 2.68 | 6098962 |
2015-03-31 | 2.65 | 2.66 | 2.55 | 2.59 | 3007607 |
2015-04-01 | 2.57 | 2.60 | 2.48 | 2.52 | 4673716 |
2015-04-02 | 2.54 | 2.57 | 2.49 | 2.56 | 2091144 |
2015-04-06 | 2.53 | 2.55 | 2.49 | 2.52 | 2261445 |
2015-04-07 | 2.56 | 2.61 | 2.50 | 2.51 | 2770947 |
2015-04-08 | 2.52 | 2.55 | 2.47 | 2.49 | 2600761 |
2015-04-09 | 2.56 | 2.68 | 2.53 | 2.62 | 5982879 |
2015-04-10 | 2.66 | 2.67 | 2.55 | 2.61 | 3800094 |
2015-04-13 | 2.61 | 2.65 | 2.58 | 2.59 | 1509595 |
2015-04-14 | 2.60 | 2.78 | 2.58 | 2.67 | 5614827 |
2015-04-15 | 2.70 | 2.82 | 2.64 | 2.78 | 6021389 |
2015-04-16 | 2.78 | 2.79 | 2.69 | 2.72 | 2145826 |
2015-04-17 | 2.75 | 2.77 | 2.65 | 2.67 | 2999183 |
2015-04-20 | 2.70 | 2.78 | 2.62 | 2.72 | 4104907 |
2015-04-21 | 2.71 | 2.72 | 2.66 | 2.67 | 1928942 |
2015-04-22 | 2.67 | 2.68 | 2.62 | 2.65 | 1345144 |
2015-04-23 | 2.65 | 2.69 | 2.63 | 2.67 | 1395782 |
2015-04-24 | 2.67 | 2.68 | 2.62 | 2.65 | 1350320 |
2015-04-27 | 2.67 | 2.68 | 2.57 | 2.59 | 1732338 |
2015-04-28 | 2.57 | 2.62 | 2.56 | 2.57 | 1711514 |
2015-04-29 | 2.55 | 2.60 | 2.52 | 2.56 | 2510420 |
2015-04-30 | 2.56 | 2.57 | 2.51 | 2.54 | 2130602 |
2015-05-01 | 2.54 | 2.56 | 2.48 | 2.49 | 2650564 |
2015-05-04 | 2.50 | 2.54 | 2.48 | 2.50 | 1921987 |
2015-05-05 | 2.50 | 2.52 | 2.40 | 2.42 | 3854913 |
2015-05-06 | 2.43 | 2.48 | 2.40 | 2.46 | 2358117 |
2015-05-07 | 2.48 | 2.50 | 2.42 | 2.46 | 2358546 |
2015-05-08 | 2.48 | 2.50 | 2.41 | 2.43 | 4028763 |
2015-05-11 | 2.37 | 2.65 | 2.32 | 2.55 | 9951845 |
2015-05-12 | 2.55 | 2.69 | 2.48 | 2.63 | 4770078 |
2015-05-13 | 2.67 | 2.73 | 2.61 | 2.62 | 2852719 |
2015-05-14 | 2.63 | 2.65 | 2.56 | 2.63 | 1814172 |
2015-05-15 | 2.62 | 2.64 | 2.57 | 2.61 | 1753249 |
2015-05-18 | 2.61 | 2.62 | 2.53 | 2.58 | 1535567 |
2015-05-19 | 2.76 | 2.80 | 2.63 | 2.68 | 4627206 |
2015-05-20 | 2.68 | 2.69 | 2.60 | 2.62 | 2117712 |
2015-05-21 | 2.63 | 2.67 | 2.60 | 2.62 | 1486005 |
2015-05-22 | 2.60 | 2.62 | 2.54 | 2.58 | 3095558 |
2015-05-26 | 2.56 | 2.59 | 2.52 | 2.58 | 1712601 |
2015-05-27 | 2.68 | 2.79 | 2.65 | 2.71 | 5391769 |
2015-05-28 | 2.72 | 2.74 | 2.67 | 2.73 | 2045918 |
2015-05-29 | 2.75 | 2.77 | 2.69 | 2.72 | 1995965 |
2015-06-01 | 2.72 | 2.72 | 2.64 | 2.68 | 2582096 |
2015-06-02 | 2.80 | 2.84 | 2.75 | 2.80 | 6228287 |
2015-06-03 | 2.80 | 2.85 | 2.77 | 2.82 | 2878649 |
2015-06-04 | 2.82 | 2.84 | 2.72 | 2.74 | 2743100 |
2015-06-05 | 2.73 | 2.75 | 2.65 | 2.74 | 1442009 |
2015-06-08 | 2.73 | 2.75 | 2.70 | 2.74 | 1180274 |
2015-06-09 | 2.71 | 2.73 | 2.69 | 2.69 | 1523190 |
2015-06-10 | 2.71 | 2.74 | 2.69 | 2.70 | 1270382 |
2015-06-11 | 2.71 | 2.72 | 2.67 | 2.69 | 1128999 |
2015-06-12 | 2.70 | 2.72 | 2.67 | 2.69 | 1736677 |
2015-06-15 | 2.67 | 2.72 | 2.63 | 2.69 | 1186434 |
2015-06-16 | 2.68 | 2.70 | 2.65 | 2.66 | 938721 |
2015-06-17 | 2.65 | 2.66 | 2.58 | 2.59 | 1750384 |
2015-06-18 | 2.61 | 2.64 | 2.59 | 2.59 | 1460807 |
2015-06-19 | 2.61 | 2.63 | 2.55 | 2.60 | 2291159 |
2015-06-22 | 2.60 | 2.64 | 2.59 | 2.64 | 1630718 |
2015-06-23 | 2.62 | 2.64 | 2.58 | 2.63 | 1303403 |
2015-06-24 | 2.60 | 2.63 | 2.56 | 2.58 | 1380452 |
2015-06-25 | 2.60 | 2.61 | 2.56 | 2.57 | 1356513 |
2015-06-26 | 2.56 | 2.58 | 2.52 | 2.57 | 4386446 |
2015-06-29 | 2.52 | 2.54 | 2.45 | 2.45 | 3318206 |
2015-06-30 | 2.45 | 2.48 | 2.41 | 2.45 | 2312896 |
2015-07-01 | 2.46 | 2.47 | 2.34 | 2.35 | 3506015 |
2015-07-02 | 2.42 | 2.42 | 2.22 | 2.32 | 4143646 |
2015-07-06 | 2.23 | 2.27 | 2.17 | 2.23 | 2436632 |
2015-07-07 | 2.43 | 2.62 | 2.37 | 2.54 | 12370520 |
2015-07-08 | 2.50 | 2.51 | 2.30 | 2.34 | 4472132 |
2015-07-09 | 2.40 | 2.42 | 2.33 | 2.33 | 2616106 |
2015-07-10 | 2.36 | 2.37 | 2.26 | 2.28 | 2484047 |
2015-07-13 | 2.31 | 2.35 | 2.26 | 2.35 | 1836747 |
2015-07-14 | 2.35 | 2.39 | 2.29 | 2.34 | 1808999 |
2015-07-15 | 2.32 | 2.33 | 2.28 | 2.29 | 1703080 |
2015-07-16 | 2.29 | 2.34 | 2.28 | 2.31 | 1195871 |
2015-07-17 | 2.29 | 2.39 | 2.28 | 2.38 | 1946973 |
2015-07-20 | 2.50 | 2.50 | 2.33 | 2.37 | 1946095 |
2015-07-21 | 2.39 | 2.57 | 2.34 | 2.48 | 4028405 |
2015-07-22 | 2.47 | 2.50 | 2.42 | 2.49 | 1287583 |
2015-07-23 | 2.48 | 2.48 | 2.40 | 2.43 | 1505159 |
2015-07-24 | 2.43 | 2.44 | 2.37 | 2.38 | 1238587 |
2015-07-27 | 2.40 | 2.41 | 2.31 | 2.32 | 1658951 |
2015-07-28 | 2.42 | 2.45 | 2.36 | 2.39 | 1897107 |
2015-07-29 | 2.40 | 2.45 | 2.36 | 2.39 | 1333371 |
2015-07-30 | 2.40 | 2.42 | 2.36 | 2.40 | 1078083 |
2015-07-31 | 2.44 | 2.59 | 2.40 | 2.59 | 3253027 |
2015-08-03 | 2.68 | 2.85 | 2.63 | 2.85 | 8244087 |
2015-08-04 | 2.77 | 2.81 | 2.68 | 2.72 | 3256795 |
2015-08-05 | 2.78 | 2.84 | 2.72 | 2.78 | 3227807 |
2015-08-06 | 2.83 | 2.84 | 2.35 | 2.37 | 7005291 |
2015-08-07 | 2.35 | 2.46 | 2.28 | 2.40 | 2312499 |
2015-08-10 | 2.39 | 2.42 | 2.32 | 2.38 | 1709436 |
2015-08-11 | 2.35 | 2.39 | 2.31 | 2.33 | 1968828 |
2015-08-12 | 2.30 | 2.44 | 2.23 | 2.35 | 3285269 |
2015-08-13 | 2.32 | 2.35 | 2.24 | 2.27 | 2191627 |
2015-08-14 | 2.24 | 2.33 | 2.24 | 2.29 | 1341144 |
2015-08-17 | 2.27 | 2.31 | 2.25 | 2.28 | 925291 |
2015-08-18 | 2.27 | 2.28 | 2.23 | 2.26 | 897655 |
2015-08-19 | 2.26 | 2.27 | 2.16 | 2.19 | 3273853 |
2015-08-20 | 2.15 | 2.20 | 2.02 | 2.02 | 3383042 |
2015-08-21 | 1.95 | 1.99 | 1.80 | 1.92 | 5624479 |
2015-08-24 | 1.60 | 1.89 | 1.56 | 1.76 | 4227569 |
2015-08-25 | 1.86 | 2.00 | 1.82 | 1.85 | 3267869 |
2015-08-26 | 1.90 | 1.92 | 1.66 | 1.72 | 14325467 |
2015-08-27 | 1.80 | 1.84 | 1.73 | 1.75 | 2813558 |
2015-08-28 | 1.76 | 1.85 | 1.73 | 1.76 | 4517578 |
2015-08-31 | 1.76 | 1.79 | 1.69 | 1.71 | 3005958 |
2015-09-01 | 1.66 | 1.70 | 1.65 | 1.66 | 1946621 |
2015-09-02 | 1.70 | 1.71 | 1.64 | 1.71 | 2649382 |
2015-09-03 | 1.76 | 1.76 | 1.68 | 1.69 | 1850725 |
2015-09-04 | 1.67 | 1.73 | 1.66 | 1.72 | 1502410 |
2015-09-08 | 1.75 | 1.79 | 1.71 | 1.74 | 1760279 |
2015-09-09 | 1.77 | 1.78 | 1.68 | 1.70 | 2158945 |
2015-09-10 | 1.72 | 1.74 | 1.68 | 1.69 | 1687759 |
2015-09-11 | 1.75 | 1.75 | 1.68 | 1.70 | 1670957 |
2015-09-14 | 1.72 | 1.72 | 1.66 | 1.68 | 1364227 |
2015-09-15 | 1.67 | 1.69 | 1.66 | 1.69 | 1303915 |
2015-09-16 | 1.69 | 1.72 | 1.68 | 1.71 | 1926207 |
2015-09-17 | 1.73 | 1.78 | 1.71 | 1.78 | 3576771 |
2015-09-18 | 1.78 | 1.92 | 1.77 | 1.89 | 5540940 |
2015-09-21 | 2.01 | 2.33 | 2.00 | 2.17 | 16176406 |
2015-09-22 | 2.08 | 2.24 | 2.07 | 2.18 | 6195692 |
2015-09-23 | 2.17 | 2.17 | 2.00 | 2.05 | 3235157 |
2015-09-24 | 2.03 | 2.09 | 1.97 | 2.07 | 2205097 |
2015-09-25 | 2.09 | 2.10 | 1.92 | 1.93 | 3109019 |
2015-09-28 | 1.92 | 1.94 | 1.79 | 1.83 | 2884609 |
2015-09-29 | 1.85 | 1.86 | 1.68 | 1.71 | 3161070 |
2015-09-30 | 1.72 | 1.88 | 1.70 | 1.83 | 2550086 |
2015-10-01 | 1.86 | 1.89 | 1.80 | 1.88 | 1891127 |
2015-10-02 | 1.82 | 2.03 | 1.80 | 2.01 | 2574209 |
2015-10-05 | 2.02 | 2.20 | 2.02 | 2.14 | 3339927 |
2015-10-06 | 2.17 | 2.20 | 2.14 | 2.18 | 2152577 |
2015-10-07 | 2.20 | 2.24 | 2.07 | 2.15 | 2939235 |
2015-10-08 | 2.10 | 2.23 | 2.08 | 2.19 | 2343048 |
2015-10-09 | 2.22 | 2.35 | 2.22 | 2.32 | 6082554 |
2015-10-12 | 2.33 | 2.48 | 2.28 | 2.39 | 3869975 |
2015-10-13 | 2.37 | 2.40 | 2.30 | 2.30 | 1484501 |
2015-10-14 | 2.29 | 2.34 | 2.15 | 2.21 | 1795574 |
2015-10-15 | 2.20 | 2.34 | 2.19 | 2.32 | 1918250 |
2015-10-16 | 2.36 | 2.37 | 2.26 | 2.31 | 1343547 |
2015-10-19 | 2.42 | 2.53 | 2.35 | 2.50 | 6161361 |
2015-10-20 | 2.50 | 2.56 | 2.40 | 2.44 | 3832412 |
2015-10-21 | 2.49 | 2.50 | 2.33 | 2.35 | 2374586 |
2015-10-22 | 2.40 | 2.40 | 2.20 | 2.28 | 1897781 |
2015-10-23 | 2.29 | 2.36 | 2.25 | 2.31 | 1834609 |
2015-10-26 | 2.29 | 2.41 | 2.27 | 2.41 | 2433716 |
2015-10-27 | 2.39 | 2.41 | 2.31 | 2.32 | 1710790 |
2015-10-28 | 2.31 | 2.43 | 2.29 | 2.40 | 1768775 |
2015-10-29 | 2.39 | 2.48 | 2.36 | 2.39 | 1922749 |
2015-10-30 | 2.39 | 2.43 | 2.36 | 2.41 | 1183263 |
2015-11-02 | 2.42 | 2.75 | 2.40 | 2.64 | 7079021 |
2015-11-03 | 2.78 | 2.96 | 2.70 | 2.87 | 9192686 |
2015-11-04 | 2.97 | 2.98 | 2.81 | 2.92 | 4688033 |
2015-11-05 | 2.97 | 2.97 | 2.76 | 2.86 | 4895568 |
2015-11-06 | 2.86 | 2.87 | 2.69 | 2.76 | 3679006 |
2015-11-09 | 2.47 | 2.55 | 2.30 | 2.37 | 9524867 |
2015-11-10 | 2.25 | 2.25 | 1.89 | 1.91 | 11441332 |
2015-11-11 | 1.95 | 1.99 | 1.83 | 1.84 | 4404776 |
2015-11-12 | 1.85 | 1.89 | 1.76 | 1.78 | 3108069 |
2015-11-13 | 1.89 | 1.91 | 1.80 | 1.84 | 4313791 |
2015-11-16 | 1.91 | 1.95 | 1.86 | 1.92 | 3195755 |
2015-11-17 | 1.94 | 1.95 | 1.82 | 1.84 | 2726424 |
2015-11-18 | 1.87 | 1.88 | 1.81 | 1.88 | 1798961 |
2015-11-19 | 1.96 | 1.96 | 1.88 | 1.90 | 2143626 |
2015-11-20 | 1.93 | 1.94 | 1.87 | 1.90 | 1347563 |
2015-11-23 | 1.86 | 1.94 | 1.86 | 1.92 | 1115839 |
2015-11-24 | 1.90 | 1.95 | 1.88 | 1.94 | 1451852 |
2015-11-25 | 1.93 | 2.15 | 1.93 | 2.07 | 4808987 |
2015-11-27 | 2.10 | 2.14 | 2.06 | 2.12 | 1423288 |
2015-11-30 | 2.15 | 2.23 | 2.12 | 2.20 | 2580856 |
2015-12-01 | 2.22 | 2.23 | 2.14 | 2.19 | 1693087 |
2015-12-02 | 2.17 | 2.19 | 2.06 | 2.11 | 2141792 |
2015-12-03 | 2.11 | 2.15 | 2.05 | 2.09 | 1442606 |
2015-12-04 | 2.11 | 2.12 | 2.02 | 2.08 | 1403404 |
2015-12-07 | 2.06 | 2.08 | 1.98 | 2.01 | 1395021 |
2015-12-08 | 1.95 | 2.01 | 1.92 | 1.94 | 1365530 |
2015-12-09 | 1.95 | 2.03 | 1.95 | 1.99 | 997450 |
2015-12-10 | 1.98 | 2.07 | 1.98 | 2.07 | 1189345 |
2015-12-11 | 2.03 | 2.05 | 1.98 | 2.00 | 1423803 |
2015-12-14 | 2.00 | 2.03 | 1.95 | 1.96 | 1277092 |
2015-12-15 | 1.97 | 2.16 | 1.97 | 2.12 | 2154352 |
2015-12-16 | 2.29 | 2.35 | 2.15 | 2.24 | 5639667 |
2015-12-17 | 2.27 | 2.30 | 2.15 | 2.18 | 2278873 |
2015-12-18 | 2.23 | 2.30 | 2.20 | 2.22 | 3707767 |
2015-12-21 | 2.22 | 2.27 | 2.20 | 2.24 | 1897624 |
2015-12-22 | 2.20 | 2.25 | 2.18 | 2.25 | 1356566 |
2015-12-23 | 2.25 | 2.34 | 2.24 | 2.27 | 2686415 |
2015-12-24 | 2.27 | 2.35 | 2.27 | 2.30 | 1424791 |
2015-12-28 | 2.28 | 2.34 | 2.19 | 2.24 | 1836714 |
2015-12-29 | 2.24 | 2.29 | 2.22 | 2.24 | 1115858 |
2015-12-30 | 2.23 | 2.29 | 2.14 | 2.16 | 2120509 |
2015-12-31 | 2.14 | 2.16 | 2.05 | 2.11 | 2156396 |
2016-01-04 | 2.00 | 2.10 | 1.96 | 2.10 | 2373321 |
2016-01-05 | 2.11 | 2.11 | 2.03 | 2.06 | 957118 |
2016-01-06 | 2.00 | 2.05 | 1.99 | 2.03 | 1672731 |
2016-01-07 | 1.96 | 2.01 | 1.90 | 1.90 | 2754274 |
2016-01-08 | 1.94 | 2.02 | 1.90 | 1.92 | 1611388 |
2016-01-11 | 1.92 | 1.96 | 1.78 | 1.85 | 2143385 |
2016-01-12 | 1.86 | 1.92 | 1.75 | 1.81 | 1814274 |
2016-01-13 | 1.87 | 1.90 | 1.72 | 1.75 | 2078273 |
2016-01-14 | 1.75 | 1.77 | 1.61 | 1.70 | 3773453 |
2016-01-15 | 1.65 | 1.67 | 1.56 | 1.66 | 2716832 |
2016-01-19 | 1.67 | 1.72 | 1.50 | 1.53 | 2857243 |
2016-01-20 | 1.47 | 1.59 | 1.30 | 1.57 | 4412639 |
2016-01-21 | 1.60 | 1.75 | 1.53 | 1.72 | 3233220 |
2016-01-22 | 1.79 | 1.82 | 1.72 | 1.82 | 2751102 |
2016-01-25 | 1.79 | 1.86 | 1.73 | 1.75 | 2010587 |
2016-01-26 | 1.77 | 1.82 | 1.71 | 1.78 | 1787619 |
2016-01-27 | 1.83 | 1.88 | 1.76 | 1.85 | 2298176 |
2016-01-28 | 1.92 | 1.94 | 1.71 | 1.77 | 3598778 |
2016-01-29 | 1.81 | 1.87 | 1.78 | 1.87 | 1968078 |
2016-02-01 | 1.90 | 1.90 | 1.76 | 1.79 | 1474484 |
2016-02-02 | 1.73 | 1.74 | 1.66 | 1.67 | 1649251 |
2016-02-03 | 1.70 | 1.71 | 1.60 | 1.68 | 1274665 |
2016-02-04 | 1.70 | 1.75 | 1.66 | 1.72 | 1105803 |
2016-02-05 | 1.70 | 1.74 | 1.67 | 1.68 | 781719 |
2016-02-08 | 1.65 | 1.68 | 1.60 | 1.61 | 1123336 |
2016-02-09 | 1.58 | 1.63 | 1.55 | 1.56 | 1596828 |
2016-02-10 | 1.56 | 1.67 | 1.55 | 1.62 | 1093017 |
2016-02-11 | 1.57 | 1.62 | 1.55 | 1.61 | 1097436 |
2016-02-12 | 1.64 | 1.69 | 1.60 | 1.67 | 1567882 |
2016-02-16 | 1.70 | 1.75 | 1.70 | 1.74 | 1280951 |
2016-02-17 | 1.75 | 1.89 | 1.75 | 1.83 | 3766119 |
2016-02-18 | 1.85 | 1.87 | 1.77 | 1.79 | 1158116 |
2016-02-19 | 1.80 | 1.81 | 1.73 | 1.75 | 853466 |
2016-02-22 | 1.80 | 1.88 | 1.77 | 1.84 | 1977544 |
2016-02-23 | 1.79 | 1.87 | 1.79 | 1.82 | 794507 |
2016-02-24 | 1.83 | 1.86 | 1.76 | 1.86 | 1404050 |
2016-02-25 | 1.86 | 1.94 | 1.83 | 1.92 | 1688040 |
2016-02-26 | 1.92 | 2.07 | 1.92 | 2.02 | 3144968 |
2016-02-29 | 2.05 | 2.13 | 2.03 | 2.08 | 1822916 |
2016-03-01 | 2.10 | 2.14 | 2.05 | 2.07 | 1166975 |
2016-03-02 | 2.07 | 2.13 | 2.05 | 2.13 | 1298788 |
2016-03-03 | 2.13 | 2.23 | 2.12 | 2.22 | 2507516 |
2016-03-04 | 2.23 | 2.23 | 2.22 | 2.11 | 4538 |
2016-03-07 | 2.02 | 2.06 | 1.90 | 1.98 | 4748335 |
2016-03-08 | 1.95 | 2.02 | 1.91 | 1.95 | 1720014 |
2016-03-09 | 1.98 | 1.99 | 1.90 | 1.90 | 2131061 |
2016-03-10 | 2.09 | 2.20 | 2.01 | 2.04 | 4900 |
2016-03-11 | 2.10 | 2.11 | 2.00 | 2.04 | 2399193 |
2016-03-14 | 2.03 | 2.03 | 1.96 | 2.00 | 1629760 |
2016-03-15 | 1.99 | 2.00 | 1.92 | 1.93 | 1522132 |
2016-03-16 | 1.94 | 2.02 | 1.93 | 2.01 | 1543579 |
2016-03-17 | 2.01 | 2.09 | 2.01 | 2.04 | 2322248 |
2016-03-18 | 2.09 | 2.09 | 2.04 | 2.08 | 1752266 |
2016-03-21 | 2.05 | 2.11 | 2.05 | 2.07 | 1081870 |
2016-03-22 | 2.07 | 2.11 | 2.04 | 2.08 | 1087900 |
2016-03-23 | 2.06 | 2.08 | 1.94 | 1.95 | 3198383 |
2016-03-24 | 1.95 | 1.95 | 1.87 | 2.02 | 3950 |
2016-03-28 | 2.02 | 2.03 | 1.95 | 2.01 | 969256 |
2016-03-29 | 2.00 | 2.14 | 1.96 | 2.08 | 5340690 |
2016-03-30 | 2.08 | 2.11 | 2.03 | 2.07 | 1795937 |
2016-03-31 | 2.08 | 2.10 | 2.03 | 2.07 | 935757 |
2016-04-01 | 2.05 | 2.06 | 2.00 | 2.04 | 788887 |
2016-04-04 | 2.02 | 2.07 | 2.00 | 2.03 | 700361 |
2016-04-05 | 2.00 | 2.04 | 1.98 | 2.00 | 1140814 |
2016-04-06 | 2.00 | 2.05 | 1.99 | 2.03 | 1029773 |
2016-04-07 | 2.01 | 2.06 | 1.99 | 2.01 | 946709 |
2016-04-08 | 2.02 | 2.05 | 1.98 | 2.00 | 1295046 |
2016-04-11 | 2.00 | 2.04 | 1.99 | 2.01 | 630420 |
2016-04-12 | 2.00 | 2.08 | 1.99 | 2.05 | 1657288 |
2016-04-13 | 2.04 | 2.09 | 2.02 | 2.05 | 1841399 |
2016-04-14 | 2.08 | 2.14 | 2.06 | 2.12 | 2086645 |
2016-04-15 | 2.13 | 2.19 | 2.09 | 2.11 | 2038181 |
2016-04-18 | 2.10 | 2.16 | 2.07 | 2.12 | 1346431 |
2016-04-19 | 2.11 | 2.14 | 2.08 | 2.10 | 850148 |
2016-04-20 | 2.11 | 2.17 | 2.08 | 2.13 | 1386556 |
2016-04-21 | 2.13 | 2.17 | 2.12 | 2.15 | 1195271 |
2016-04-22 | 2.15 | 2.25 | 2.15 | 2.22 | 2383568 |
2016-04-25 | 2.24 | 2.28 | 2.13 | 2.15 | 2582661 |
2016-04-26 | 2.15 | 2.22 | 2.11 | 2.14 | 1120482 |
2016-04-27 | 2.13 | 2.16 | 2.08 | 2.13 | 1226268 |
2016-04-28 | 2.11 | 2.12 | 2.04 | 2.05 | 1847814 |
2016-04-29 | 2.05 | 2.09 | 2.01 | 2.06 | 1599601 |
2016-05-02 | 2.04 | 2.08 | 2.01 | 2.05 | 896917 |
2016-05-03 | 2.04 | 2.04 | 1.99 | 2.01 | 1554445 |
2016-05-04 | 2.01 | 2.03 | 1.94 | 2.01 | 1752506 |
2016-05-05 | 2.02 | 2.02 | 1.92 | 1.93 | 1347500 |
2016-05-06 | 1.98 | 1.99 | 1.90 | 1.92 | 1610706 |
2016-05-09 | 1.90 | 1.96 | 1.90 | 1.93 | 1473374 |
2016-05-10 | 1.88 | 1.90 | 1.74 | 1.86 | 3140099 |
2016-05-11 | 1.81 | 1.87 | 1.81 | 1.85 | 874177 |
2016-05-12 | 1.84 | 1.85 | 1.77 | 1.80 | 1182414 |
2016-05-13 | 1.82 | 1.85 | 1.77 | 1.79 | 985843 |
2016-05-16 | 1.79 | 1.84 | 1.78 | 1.81 | 1181502 |
2016-05-17 | 1.80 | 1.84 | 1.76 | 1.79 | 1091992 |
2016-05-18 | 1.78 | 1.81 | 1.75 | 1.76 | 947788 |
2016-05-19 | 1.75 | 1.77 | 1.71 | 1.71 | 1017474 |
2016-05-20 | 1.71 | 1.74 | 1.65 | 1.68 | 2327278 |
2016-05-23 | 1.68 | 1.78 | 1.68 | 1.76 | 1241751 |
2016-05-24 | 1.77 | 1.82 | 1.72 | 1.75 | 1315196 |
2016-05-25 | 1.75 | 1.78 | 1.73 | 1.78 | 761508 |
2016-05-26 | 1.78 | 1.82 | 1.78 | 1.79 | 810289 |
2016-05-27 | 1.80 | 1.84 | 1.77 | 1.82 | 640804 |
2016-05-31 | 1.81 | 1.95 | 1.79 | 1.92 | 1793696 |
2016-06-01 | 1.91 | 1.92 | 1.82 | 1.87 | 1669411 |
2016-06-02 | 1.83 | 1.89 | 1.83 | 1.85 | 868762 |
2016-06-03 | 1.84 | 1.91 | 1.84 | 1.91 | 770048 |
2016-06-06 | 1.91 | 1.95 | 1.91 | 1.95 | 1206884 |
2016-06-07 | 1.95 | 2.04 | 1.90 | 1.92 | 3697524 |
2016-06-08 | 1.91 | 1.95 | 1.89 | 1.92 | 980697 |
2016-06-09 | 1.90 | 1.90 | 1.85 | 1.85 | 950563 |
2016-06-10 | 1.85 | 1.85 | 1.80 | 1.80 | 748962 |
2016-06-13 | 1.80 | 1.82 | 1.75 | 1.76 | 1068046 |
2016-06-14 | 1.75 | 1.78 | 1.72 | 1.73 | 1551130 |
2016-06-15 | 1.72 | 1.81 | 1.72 | 1.75 | 775836 |
2016-06-16 | 1.73 | 1.77 | 1.73 | 1.75 | 784521 |
2016-06-17 | 1.74 | 1.77 | 1.73 | 1.75 | 1047782 |
2016-06-20 | 1.75 | 1.81 | 1.75 | 1.80 | 1334627 |
2016-06-21 | 1.78 | 1.82 | 1.75 | 1.77 | 2084061 |
2016-06-22 | 1.76 | 1.78 | 1.73 | 1.73 | 2333119 |
2016-06-23 | 1.76 | 1.80 | 1.73 | 1.75 | 1684307 |
2016-06-24 | 1.71 | 1.73 | 1.66 | 1.71 | 3282529 |
2016-06-27 | 1.68 | 1.70 | 1.60 | 1.64 | 2621350 |
2016-06-28 | 1.69 | 1.78 | 1.69 | 1.76 | 2060372 |
2016-06-29 | 1.76 | 1.84 | 1.75 | 1.82 | 1570932 |
2016-06-30 | 1.82 | 1.87 | 1.79 | 1.86 | 1583531 |
2016-07-01 | 1.86 | 1.90 | 1.83 | 1.86 | 1184541 |
2016-07-05 | 1.85 | 1.85 | 1.74 | 1.76 | 1135034 |
2016-07-06 | 1.71 | 1.75 | 1.70 | 1.70 | 2233698 |
2016-07-07 | 1.70 | 1.75 | 1.67 | 1.69 | 1339145 |
2016-07-08 | 1.70 | 1.76 | 1.70 | 1.73 | 2483350 |
2016-07-11 | 1.71 | 1.76 | 1.71 | 1.73 | 1272495 |
2016-07-12 | 1.76 | 1.77 | 1.73 | 1.76 | 1396782 |
2016-07-13 | 1.76 | 1.77 | 1.73 | 1.74 | 1205059 |
2016-07-14 | 1.75 | 1.77 | 1.73 | 1.73 | 778733 |
2016-07-15 | 1.73 | 1.74 | 1.66 | 1.68 | 2463108 |
2016-07-18 | 1.74 | 1.78 | 1.70 | 1.77 | 3243294 |
2016-07-19 | 1.92 | 1.95 | 1.80 | 1.80 | 5193419 |
2016-07-20 | 1.82 | 1.84 | 1.76 | 1.79 | 2407416 |
2016-07-21 | 1.80 | 1.85 | 1.77 | 1.78 | 1023547 |
2016-07-22 | 1.78 | 1.80 | 1.75 | 1.79 | 836045 |
2016-07-25 | 1.79 | 1.85 | 1.77 | 1.82 | 2240630 |
2016-07-26 | 1.84 | 1.87 | 1.78 | 1.82 | 1585625 |
2016-07-27 | 1.82 | 1.84 | 1.79 | 1.79 | 1250163 |
2016-07-28 | 1.79 | 1.81 | 1.75 | 1.76 | 1303865 |
2016-07-29 | 1.79 | 1.81 | 1.75 | 1.79 | 1798736 |
2016-08-01 | 1.80 | 1.85 | 1.76 | 1.76 | 2223915 |
2016-08-02 | 1.76 | 1.80 | 1.70 | 1.72 | 1416060 |
2016-08-03 | 1.72 | 1.76 | 1.71 | 1.72 | 1507822 |
2016-08-04 | 1.80 | 1.80 | 1.70 | 1.70 | 2528399 |
2016-08-05 | 1.70 | 1.75 | 1.70 | 1.71 | 1436595 |
2016-08-08 | 1.73 | 1.74 | 1.72 | 1.74 | 788282 |
2016-08-09 | 1.74 | 1.76 | 1.72 | 1.72 | 587972 |
2016-08-10 | 1.72 | 1.73 | 1.70 | 1.70 | 681420 |
2016-08-11 | 1.70 | 1.72 | 1.68 | 1.69 | 1007416 |
2016-08-12 | 1.69 | 1.71 | 1.68 | 1.69 | 719760 |
2016-08-15 | 1.68 | 1.70 | 1.68 | 1.69 | 1201858 |
2016-08-16 | 1.70 | 1.70 | 1.65 | 1.65 | 1927196 |
2016-08-17 | 1.65 | 1.70 | 1.65 | 1.67 | 1888933 |
2016-08-18 | 1.70 | 1.74 | 1.69 | 1.70 | 1168339 |
2016-08-19 | 1.70 | 1.71 | 1.67 | 1.67 | 765451 |
2016-08-22 | 1.67 | 1.70 | 1.65 | 1.68 | 1550467 |
2016-08-23 | 1.69 | 1.71 | 1.68 | 1.69 | 1128034 |
2016-08-24 | 1.70 | 1.71 | 1.65 | 1.66 | 2590014 |
2016-08-25 | 1.66 | 1.69 | 1.65 | 1.65 | 1440947 |
2016-08-26 | 1.66 | 1.68 | 1.64 | 1.67 | 916092 |
2016-08-29 | 1.75 | 1.75 | 1.64 | 1.66 | 2043221 |
2016-08-30 | 1.68 | 1.68 | 1.55 | 1.56 | 2051401 |
2016-08-31 | 1.57 | 1.60 | 1.51 | 1.55 | 2572903 |
2016-09-01 | 1.55 | 1.58 | 1.50 | 1.54 | 2476330 |
2016-09-02 | 1.54 | 1.56 | 1.50 | 1.51 | 1645064 |
2016-09-06 | 1.51 | 1.53 | 1.50 | 1.51 | 1141295 |
2016-09-07 | 1.51 | 1.53 | 1.40 | 1.42 | 2855278 |
2016-09-08 | 1.44 | 1.47 | 1.37 | 1.45 | 2320660 |
2016-09-09 | 1.46 | 1.47 | 1.36 | 1.37 | 2792547 |
2016-09-12 | 1.37 | 1.42 | 1.34 | 1.42 | 2054115 |
2016-09-13 | 1.42 | 1.43 | 1.36 | 1.36 | 2722109 |
2016-09-14 | 1.40 | 1.42 | 1.36 | 1.37 | 2561793 |
2016-09-15 | 1.39 | 1.44 | 1.37 | 1.44 | 2080382 |
2016-09-16 | 1.45 | 1.47 | 1.40 | 1.44 | 3267894 |
2016-09-19 | 1.45 | 1.50 | 1.43 | 1.50 | 1491662 |
2016-09-20 | 1.58 | 1.69 | 1.50 | 1.69 | 3748162 |
2016-09-21 | 1.70 | 1.71 | 1.60 | 1.68 | 3212866 |
2016-09-22 | 1.70 | 1.70 | 1.64 | 1.65 | 2663971 |
2016-09-23 | 1.65 | 1.66 | 1.58 | 1.63 | 1641087 |
2016-09-26 | 1.62 | 1.67 | 1.61 | 1.64 | 1364755 |
2016-09-27 | 1.65 | 1.68 | 1.64 | 1.66 | 1555635 |
2016-09-28 | 1.66 | 1.71 | 1.65 | 1.70 | 2098868 |
2016-09-29 | 1.71 | 1.75 | 1.66 | 1.69 | 2943235 |
2016-09-30 | 1.70 | 1.72 | 1.67 | 1.71 | 1450760 |
2016-10-03 | 1.70 | 1.76 | 1.68 | 1.74 | 2147031 |
2016-10-04 | 1.73 | 1.75 | 1.69 | 1.74 | 1328129 |
2016-10-05 | 1.73 | 1.75 | 1.69 | 1.74 | 1859268 |
2016-10-06 | 1.74 | 1.74 | 1.70 | 1.72 | 615226 |
2016-10-07 | 1.71 | 1.72 | 1.65 | 1.67 | 972967 |
2016-10-10 | 1.69 | 1.69 | 1.65 | 1.69 | 690466 |
2016-10-11 | 1.70 | 1.71 | 1.64 | 1.65 | 1104778 |
2016-10-12 | 1.66 | 1.69 | 1.65 | 1.65 | 761159 |
2016-10-13 | 1.65 | 1.66 | 1.61 | 1.64 | 868136 |
2016-10-14 | 1.62 | 1.64 | 1.55 | 1.56 | 1534248 |
2016-10-17 | 1.55 | 1.56 | 1.49 | 1.52 | 1312445 |
2016-10-18 | 1.52 | 1.58 | 1.49 | 1.54 | 926057 |
2016-10-19 | 1.53 | 1.58 | 1.52 | 1.56 | 746736 |
2016-10-20 | 1.56 | 1.57 | 1.53 | 1.55 | 735783 |
2016-10-21 | 1.54 | 1.63 | 1.54 | 1.62 | 1210965 |
2016-10-24 | 1.68 | 1.69 | 1.61 | 1.62 | 1275632 |
2016-10-25 | 1.61 | 1.64 | 1.57 | 1.57 | 1268097 |
2016-10-26 | 1.57 | 1.63 | 1.56 | 1.58 | 1013607 |
2016-10-27 | 1.60 | 1.60 | 1.55 | 1.56 | 813559 |
2016-10-28 | 1.55 | 1.59 | 1.55 | 1.58 | 657217 |
2016-10-31 | 1.59 | 1.59 | 1.53 | 1.53 | 871126 |
2016-11-01 | 1.51 | 1.54 | 1.50 | 1.53 | 1069758 |
2016-11-02 | 1.51 | 1.52 | 1.48 | 1.48 | 918235 |
2016-11-03 | 1.49 | 1.51 | 1.46 | 1.48 | 1056119 |
2016-11-04 | 1.45 | 1.49 | 1.42 | 1.42 | 1870249 |
2016-11-07 | 1.36 | 1.37 | 1.21 | 1.26 | 6431281 |
2016-11-08 | 1.25 | 1.27 | 1.23 | 1.26 | 3077419 |
2016-11-09 | 1.20 | 1.27 | 1.18 | 1.25 | 5189506 |
2016-11-10 | 1.25 | 1.38 | 1.24 | 1.35 | 4730991 |
2016-11-11 | 1.39 | 1.47 | 1.35 | 1.47 | 4264688 |
2016-11-14 | 1.48 | 1.55 | 1.47 | 1.51 | 4579343 |
2016-11-15 | 1.53 | 1.55 | 1.37 | 1.45 | 3544424 |
2016-11-16 | 1.44 | 1.51 | 1.42 | 1.48 | 3075345 |
2016-11-17 | 1.56 | 1.58 | 1.51 | 1.51 | 8362331 |
2016-11-18 | 1.52 | 1.54 | 1.47 | 1.48 | 4769758 |
2016-11-21 | 1.47 | 1.53 | 1.42 | 1.46 | 2423486 |
2016-11-22 | 1.45 | 1.45 | 1.32 | 1.41 | 8058388 |
2016-11-23 | 1.40 | 1.43 | 1.37 | 1.40 | 3588836 |
2016-11-25 | 1.39 | 1.47 | 1.38 | 1.44 | 1462172 |
2016-11-28 | 1.45 | 1.45 | 1.40 | 1.40 | 1726923 |
2016-11-29 | 1.39 | 1.40 | 1.36 | 1.38 | 3842361 |
2016-11-30 | 1.40 | 1.42 | 1.36 | 1.37 | 2173184 |
2016-12-01 | 1.37 | 1.45 | 1.33 | 1.42 | 6473522 |
2016-12-02 | 1.43 | 1.45 | 1.38 | 1.43 | 5641495 |
2016-12-05 | 1.43 | 1.51 | 1.41 | 1.47 | 4856254 |
2016-12-06 | 1.54 | 1.57 | 1.51 | 1.53 | 5052190 |
2016-12-07 | 1.53 | 1.60 | 1.50 | 1.56 | 6974468 |
2016-12-08 | 1.55 | 1.59 | 1.53 | 1.53 | 3980050 |
2016-12-09 | 1.51 | 1.55 | 1.42 | 1.43 | 4702993 |
2016-12-12 | 1.43 | 1.45 | 1.36 | 1.37 | 3890290 |
2016-12-13 | 1.37 | 1.43 | 1.32 | 1.34 | 3913695 |
2016-12-14 | 1.43 | 1.43 | 1.29 | 1.37 | 4148681 |
2016-12-15 | 1.35 | 1.39 | 1.31 | 1.38 | 3702407 |
2016-12-16 | 1.38 | 1.39 | 1.32 | 1.32 | 3499720 |
2016-12-19 | 1.28 | 1.39 | 1.26 | 1.36 | 4691286 |
2016-12-20 | 1.39 | 1.39 | 1.31 | 1.33 | 3263035 |
2016-12-21 | 1.31 | 1.36 | 1.30 | 1.31 | 4692331 |
2016-12-22 | 1.30 | 1.32 | 1.26 | 1.26 | 2431965 |
2016-12-23 | 1.38 | 1.38 | 1.24 | 1.27 | 1456083 |
2016-12-27 | 1.27 | 1.30 | 1.26 | 1.30 | 1756077 |
2016-12-28 | 1.28 | 1.30 | 1.26 | 1.28 | 2176108 |
2016-12-29 | 1.27 | 1.28 | 1.20 | 1.22 | 5526460 |
2016-12-30 | 1.25 | 1.26 | 1.18 | 1.20 | 4381743 |
2017-01-03 | 1.20 | 1.23 | 1.19 | 1.21 | 2075670 |
2017-01-04 | 1.21 | 1.30 | 1.20 | 1.30 | 2930476 |
2017-01-05 | 1.30 | 1.32 | 1.26 | 1.26 | 3506412 |
2017-01-06 | 1.28 | 1.29 | 1.25 | 1.25 | 1861096 |
2017-01-09 | 1.26 | 1.27 | 1.22 | 1.25 | 1386139 |
2017-01-10 | 1.25 | 1.26 | 1.22 | 1.24 | 2251767 |
2017-01-11 | 1.24 | 1.28 | 1.23 | 1.26 | 2079382 |
2017-01-12 | 1.26 | 1.26 | 1.22 | 1.23 | 2321869 |
2017-01-13 | 1.22 | 1.25 | 1.22 | 1.25 | 997033 |
2017-01-17 | 1.24 | 1.25 | 1.22 | 1.25 | 2523827 |
2017-01-18 | 1.23 | 1.26 | 1.22 | 1.23 | 2268837 |
2017-01-19 | 1.22 | 1.24 | 1.18 | 1.18 | 3567123 |
2017-01-20 | 1.19 | 1.20 | 1.18 | 1.18 | 1242183 |
2017-01-23 | 1.18 | 1.19 | 1.10 | 1.14 | 3360911 |
2017-01-24 | 1.16 | 1.20 | 1.14 | 1.16 | 7151616 |
2017-01-25 | 1.16 | 1.19 | 1.11 | 1.13 | 4809726 |
2017-01-26 | 1.13 | 1.15 | 1.12 | 1.13 | 3225525 |
2017-01-27 | 1.13 | 1.14 | 1.11 | 1.12 | 2417170 |
2017-01-30 | 1.11 | 1.13 | 1.03 | 1.06 | 5323894 |
2017-01-31 | 1.06 | 1.09 | 1.02 | 1.06 | 8780326 |
2017-02-01 | 1.06 | 1.07 | 1.00 | 1.02 | 11647263 |
2017-02-02 | 1.01 | 1.02 | 0.91 | 0.92 | 5959992 |
2017-02-03 | 0.95 | 0.95 | 0.93 | 0.94 | 2322152 |
2017-02-06 | 0.94 | 0.95 | 0.93 | 0.93 | 2331645 |
2017-02-07 | 0.93 | 0.93 | 0.90 | 0.90 | 2213009 |
2017-02-08 | 0.91 | 0.92 | 0.86 | 0.88 | 3716503 |
2017-02-09 | 0.88 | 0.88 | 0.83 | 0.85 | 3934522 |
2017-02-10 | 0.85 | 1.23 | 0.84 | 1.18 | 24708623 |
2017-02-13 | 1.30 | 1.31 | 1.06 | 1.10 | 24623790 |
2017-02-14 | 1.10 | 1.17 | 1.03 | 1.11 | 13293196 |
2017-02-15 | 1.10 | 1.13 | 1.07 | 1.08 | 14201779 |
2017-02-16 | 1.08 | 1.17 | 1.06 | 1.14 | 14991312 |
2017-02-17 | 1.15 | 1.15 | 1.07 | 1.11 | 20562588 |
2017-02-21 | 1.12 | 1.20 | 1.10 | 1.16 | 16962068 |
2017-02-22 | 1.15 | 1.22 | 1.14 | 1.17 | 12626715 |
2017-02-23 | 1.20 | 1.26 | 1.17 | 1.20 | 18246784 |
2017-02-24 | 1.20 | 1.25 | 1.10 | 1.13 | 14348312 |
2017-02-27 | 1.12 | 1.13 | 1.05 | 1.10 | 12965372 |
2017-02-28 | 1.05 | 1.09 | 1.05 | 1.08 | 7328422 |
2017-03-01 | 1.09 | 1.10 | 1.05 | 1.07 | 7412633 |
2017-03-02 | 1.06 | 1.08 | 1.05 | 1.07 | 4941818 |
2017-03-03 | 1.05 | 1.08 | 1.05 | 1.07 | 2116332 |
2017-03-06 | 1.06 | 1.07 | 1.03 | 1.05 | 2847063 |
2017-03-07 | 1.06 | 1.07 | 1.04 | 1.07 | 3456036 |
2017-03-08 | 1.06 | 1.07 | 1.04 | 1.06 | 4104965 |
2017-03-09 | 1.00 | 1.00 | 0.92 | 0.95 | 4006249 |
2017-03-10 | 0.95 | 1.01 | 0.95 | 1.01 | 2090408 |
2017-03-13 | 1.01 | 1.01 | 0.98 | 1.00 | 1308774 |
2017-03-14 | 1.00 | 1.03 | 0.96 | 1.03 | 2659962 |
2017-03-15 | 1.02 | 1.04 | 1.00 | 1.03 | 4747663 |
2017-03-16 | 1.03 | 1.12 | 1.03 | 1.12 | 6778422 |
2017-03-17 | 1.13 | 1.20 | 1.11 | 1.20 | 8019385 |
2017-03-20 | 1.20 | 1.22 | 1.18 | 1.22 | 4535879 |
2017-03-21 | 1.22 | 1.22 | 1.17 | 1.19 | 4232142 |
2017-03-22 | 1.18 | 1.21 | 1.16 | 1.20 | 3284547 |
2017-03-23 | 1.19 | 1.38 | 1.19 | 1.28 | 16509787 |
2017-03-24 | 1.27 | 1.38 | 1.27 | 1.36 | 6103867 |
2017-03-27 | 1.32 | 1.43 | 1.31 | 1.40 | 5596658 |
2017-03-28 | 1.44 | 1.50 | 1.41 | 1.50 | 5899832 |
2017-03-29 | 1.50 | 1.52 | 1.38 | 1.48 | 5266198 |
2017-03-30 | 1.48 | 1.52 | 1.45 | 1.46 | 2930697 |
2017-03-31 | 1.47 | 1.47 | 1.33 | 1.38 | 4749445 |
2017-04-03 | 1.37 | 1.37 | 1.31 | 1.32 | 2948880 |
2017-04-04 | 1.30 | 1.32 | 1.25 | 1.30 | 2369019 |
2017-04-05 | 2.38 | 2.40 | 1.91 | 2.25 | 137143160 |
2017-04-06 | 2.38 | 2.40 | 2.02 | 2.14 | 40948103 |
2017-04-07 | 2.08 | 2.15 | 2.00 | 2.03 | 13970235 |
2017-04-10 | 2.05 | 2.48 | 1.97 | 2.45 | 45650746 |
2017-04-11 | 2.42 | 2.70 | 2.38 | 2.64 | 46783825 |
2017-04-12 | 2.63 | 2.64 | 2.30 | 2.32 | 23472720 |
2017-04-13 | 2.28 | 2.38 | 2.20 | 2.24 | 13177456 |
2017-04-17 | 2.29 | 2.31 | 2.13 | 2.29 | 12476983 |
2017-04-18 | 2.26 | 2.27 | 2.18 | 2.25 | 7283794 |
2017-04-19 | 2.26 | 2.29 | 2.20 | 2.22 | 6301904 |
2017-04-20 | 2.21 | 2.28 | 2.16 | 2.22 | 8757499 |
2017-04-21 | 2.22 | 2.24 | 2.07 | 2.12 | 9721871 |
2017-04-24 | 2.15 | 2.22 | 2.07 | 2.17 | 8613920 |
2017-04-25 | 2.19 | 2.38 | 2.19 | 2.31 | 15306676 |
2017-04-26 | 2.33 | 2.43 | 2.26 | 2.34 | 12686927 |
2017-04-27 | 2.35 | 2.38 | 2.26 | 2.33 | 7456897 |
2017-04-28 | 2.33 | 2.34 | 2.21 | 2.24 | 11325309 |
2017-05-01 | 2.26 | 2.35 | 2.23 | 2.30 | 6536520 |
2017-05-02 | 2.30 | 2.31 | 2.20 | 2.27 | 10354014 |
2017-05-03 | 2.26 | 2.30 | 2.21 | 2.21 | 10769321 |
2017-05-04 | 2.20 | 2.23 | 2.10 | 2.14 | 10122546 |
2017-05-05 | 2.14 | 2.30 | 2.11 | 2.29 | 11425369 |
2017-05-08 | 2.29 | 2.33 | 2.22 | 2.26 | 11494034 |
2017-05-09 | 2.01 | 2.14 | 1.98 | 2.09 | 14269419 |
2017-05-10 | 2.06 | 2.17 | 2.05 | 2.15 | 7740685 |
2017-05-11 | 2.17 | 2.19 | 2.05 | 2.06 | 8809296 |
2017-05-12 | 2.07 | 2.10 | 2.02 | 2.07 | 6238174 |
2017-05-15 | 2.08 | 2.09 | 2.04 | 2.07 | 4800598 |
2017-05-16 | 2.07 | 2.07 | 2.02 | 2.04 | 4303523 |
2017-05-17 | 1.88 | 1.96 | 1.72 | 1.76 | 17266183 |
2017-05-18 | 1.75 | 1.95 | 1.73 | 1.94 | 7618816 |
2017-05-19 | 1.93 | 1.97 | 1.89 | 1.90 | 4748061 |
2017-05-22 | 1.90 | 1.94 | 1.85 | 1.94 | 3759448 |
2017-05-23 | 1.93 | 1.95 | 1.87 | 1.91 | 3511457 |
2017-05-24 | 1.87 | 1.94 | 1.85 | 1.87 | 4043137 |
2017-05-25 | 1.87 | 1.94 | 1.86 | 1.88 | 5465878 |
2017-05-26 | 1.88 | 1.93 | 1.86 | 1.90 | 5704264 |
2017-05-30 | 1.88 | 1.90 | 1.83 | 1.85 | 3617541 |
2017-05-31 | 1.85 | 1.88 | 1.81 | 1.86 | 3402428 |
2017-06-01 | 1.86 | 1.88 | 1.83 | 1.86 | 2808888 |
2017-06-02 | 1.86 | 1.94 | 1.85 | 1.93 | 4754860 |
2017-06-05 | 1.93 | 1.94 | 1.84 | 1.85 | 4617716 |
2017-06-06 | 1.84 | 1.90 | 1.81 | 1.86 | 5056073 |
2017-06-07 | 1.85 | 2.10 | 1.82 | 2.07 | 13965614 |
2017-06-08 | 2.10 | 2.19 | 2.03 | 2.14 | 9642983 |
2017-06-09 | 2.15 | 2.17 | 1.97 | 2.04 | 8024359 |
2017-06-12 | 2.01 | 2.15 | 2.00 | 2.14 | 7114019 |
2017-06-13 | 2.15 | 2.16 | 2.08 | 2.11 | 5736759 |
2017-06-14 | 2.11 | 2.12 | 2.04 | 2.08 | 5011996 |
2017-06-15 | 2.08 | 2.16 | 2.05 | 2.05 | 6216642 |
2017-06-16 | 2.04 | 2.28 | 2.03 | 2.23 | 14419596 |
2017-06-19 | 2.28 | 2.39 | 2.17 | 2.25 | 12286140 |
2017-06-20 | 2.25 | 2.28 | 2.18 | 2.19 | 3825628 |
2017-06-21 | 2.18 | 2.25 | 2.12 | 2.15 | 3392800 |
2017-06-22 | 2.18 | 2.22 | 2.14 | 2.21 | 3856113 |
2017-06-23 | 2.20 | 2.25 | 2.18 | 2.25 | 7967803 |
2017-06-26 | 2.25 | 2.27 | 2.18 | 2.18 | 4036517 |
2017-06-27 | 2.18 | 2.23 | 2.15 | 2.15 | 3922479 |
2017-06-28 | 2.15 | 2.21 | 2.12 | 2.13 | 4674893 |
2017-06-29 | 2.15 | 2.17 | 2.02 | 2.06 | 7325498 |
2017-06-30 | 2.08 | 2.08 | 2.02 | 2.04 | 2628819 |
2017-07-03 | 2.03 | 2.07 | 2.02 | 2.05 | 1282528 |
2017-07-05 | 2.03 | 2.05 | 2.00 | 2.01 | 2713360 |
2017-07-06 | 2.01 | 2.13 | 2.00 | 2.07 | 4146853 |
2017-07-07 | 2.05 | 2.10 | 2.02 | 2.03 | 2605879 |
2017-07-10 | 2.03 | 2.09 | 2.01 | 2.03 | 1946822 |
2017-07-11 | 2.01 | 2.07 | 2.01 | 2.03 | 1726462 |
2017-07-12 | 2.03 | 2.09 | 2.03 | 2.06 | 2166735 |
2017-07-13 | 2.05 | 2.12 | 2.03 | 2.09 | 2713776 |
2017-07-14 | 2.08 | 2.12 | 2.07 | 2.08 | 2096587 |
2017-07-17 | 2.06 | 2.11 | 2.06 | 2.08 | 1471769 |
2017-07-18 | 2.06 | 2.09 | 2.05 | 2.07 | 1537049 |
2017-07-19 | 2.06 | 2.15 | 2.06 | 2.13 | 2767190 |
2017-07-20 | 2.13 | 2.15 | 2.10 | 2.12 | 1703518 |
2017-07-21 | 2.47 | 2.52 | 2.27 | 2.44 | 31866298 |
2017-07-24 | 2.45 | 2.47 | 2.31 | 2.37 | 8762994 |
2017-07-25 | 2.42 | 2.42 | 2.30 | 2.32 | 5830589 |
2017-07-26 | 2.33 | 2.39 | 2.31 | 2.33 | 3980429 |
2017-07-27 | 2.35 | 2.36 | 2.20 | 2.25 | 5195297 |
2017-07-28 | 2.25 | 2.35 | 2.22 | 2.30 | 4483461 |
2017-07-31 | 2.32 | 2.32 | 2.23 | 2.26 | 2891629 |
2017-08-01 | 2.27 | 2.34 | 2.24 | 2.31 | 3417659 |
2017-08-02 | 2.30 | 2.31 | 2.23 | 2.24 | 3452260 |
2017-08-03 | 2.24 | 2.29 | 2.20 | 2.25 | 3020388 |
2017-08-04 | 2.25 | 2.29 | 2.24 | 2.25 | 1984533 |
2017-08-07 | 2.27 | 2.42 | 2.26 | 2.38 | 7078716 |
2017-08-08 | 2.20 | 2.32 | 2.14 | 2.17 | 10957088 |
2017-08-09 | 2.12 | 2.17 | 2.08 | 2.14 | 3036619 |
2017-08-10 | 2.12 | 2.14 | 2.00 | 2.00 | 6305052 |
2017-08-11 | 2.00 | 2.07 | 1.98 | 2.06 | 4507306 |
2017-08-14 | 2.07 | 2.16 | 2.07 | 2.13 | 3394130 |
2017-08-15 | 2.15 | 2.16 | 2.07 | 2.09 | 2039091 |
2017-08-16 | 2.14 | 2.14 | 2.06 | 2.08 | 2121265 |
2017-08-17 | 2.06 | 2.09 | 2.02 | 2.04 | 2263789 |
2017-08-18 | 2.02 | 2.12 | 2.01 | 2.12 | 2800134 |
2017-08-21 | 2.12 | 2.12 | 2.05 | 2.11 | 2137096 |
2017-08-22 | 2.10 | 2.19 | 2.09 | 2.16 | 3570515 |
2017-08-23 | 2.13 | 2.17 | 2.12 | 2.13 | 1390279 |
2017-08-24 | 2.12 | 2.18 | 2.10 | 2.17 | 1533506 |
2017-08-25 | 2.17 | 2.20 | 2.14 | 2.16 | 1667294 |
2017-08-28 | 2.16 | 2.19 | 2.14 | 2.17 | 1822235 |
2017-08-29 | 2.15 | 2.18 | 2.13 | 2.16 | 1891902 |
2017-08-30 | 2.14 | 2.16 | 2.12 | 2.13 | 1670767 |
2017-08-31 | 2.13 | 2.16 | 2.13 | 2.14 | 1836987 |
2017-09-01 | 2.14 | 2.20 | 2.14 | 2.19 | 2007675 |
2017-09-05 | 2.18 | 2.18 | 2.09 | 2.11 | 2864036 |
2017-09-06 | 2.10 | 2.16 | 2.10 | 2.14 | 1934977 |
2017-09-07 | 2.14 | 2.20 | 2.11 | 2.17 | 2885193 |
2017-09-08 | 2.15 | 2.18 | 2.13 | 2.13 | 1602785 |
2017-09-11 | 2.14 | 2.17 | 2.12 | 2.17 | 1919599 |
2017-09-12 | 2.18 | 2.19 | 2.15 | 2.17 | 2020218 |
2017-09-13 | 2.18 | 2.38 | 2.18 | 2.35 | 11541858 |
2017-09-14 | 2.39 | 2.40 | 2.21 | 2.23 | 5310390 |
2017-09-15 | 2.22 | 2.25 | 2.17 | 2.25 | 6257448 |
2017-09-18 | 2.25 | 2.47 | 2.25 | 2.47 | 11444021 |
2017-09-19 | 2.47 | 2.54 | 2.38 | 2.41 | 9290820 |
2017-09-20 | 2.41 | 2.75 | 2.41 | 2.74 | 20697729 |
2017-09-21 | 2.78 | 2.82 | 2.42 | 2.47 | 18384564 |
2017-09-22 | 2.51 | 2.63 | 2.49 | 2.57 | 5291212 |
2017-09-25 | 2.60 | 2.72 | 2.54 | 2.60 | 8682366 |
2017-09-26 | 2.61 | 2.64 | 2.51 | 2.60 | 5137696 |
2017-09-27 | 2.60 | 2.66 | 2.58 | 2.65 | 3908337 |
2017-09-28 | 2.67 | 2.68 | 2.55 | 2.62 | 4146060 |
2017-09-29 | 2.62 | 2.65 | 2.59 | 2.61 | 3153563 |
2017-10-02 | 2.61 | 2.85 | 2.59 | 2.75 | 10568276 |
2017-10-03 | 2.79 | 2.82 | 2.76 | 2.79 | 3855488 |
2017-10-04 | 2.81 | 2.89 | 2.70 | 2.77 | 8842195 |
2017-10-05 | 2.77 | 2.90 | 2.73 | 2.85 | 5565433 |
2017-10-06 | 2.93 | 3.06 | 2.89 | 2.97 | 12695328 |
2017-10-09 | 3.04 | 3.07 | 2.85 | 2.87 | 8816989 |
2017-10-10 | 2.92 | 2.93 | 2.75 | 2.91 | 6861674 |
2017-10-11 | 2.94 | 2.95 | 2.75 | 2.79 | 7703745 |
2017-10-12 | 2.78 | 2.90 | 2.71 | 2.87 | 5473499 |
2017-10-13 | 2.89 | 2.90 | 2.78 | 2.80 | 4083194 |
2017-10-16 | 2.80 | 2.87 | 2.75 | 2.77 | 3310283 |
2017-10-17 | 2.74 | 2.79 | 2.65 | 2.67 | 4039353 |
2017-10-18 | 2.66 | 2.69 | 2.54 | 2.55 | 5718667 |
2017-10-19 | 2.53 | 2.56 | 2.43 | 2.53 | 5000480 |
2017-10-20 | 2.55 | 2.73 | 2.53 | 2.70 | 4986858 |
2017-10-23 | 2.77 | 2.79 | 2.65 | 2.66 | 4284789 |
2017-10-24 | 2.73 | 2.77 | 2.68 | 2.71 | 3209911 |
2017-10-25 | 2.72 | 2.72 | 2.57 | 2.67 | 3739713 |
2017-10-26 | 2.65 | 2.75 | 2.63 | 2.69 | 3088471 |
2017-10-27 | 2.75 | 2.80 | 2.72 | 2.75 | 4500047 |
2017-10-30 | 2.75 | 2.78 | 2.71 | 2.73 | 3033401 |
2017-10-31 | 2.90 | 2.94 | 2.81 | 2.85 | 8156455 |
2017-11-01 | 2.90 | 2.90 | 2.76 | 2.82 | 3763089 |
2017-11-02 | 2.84 | 2.95 | 2.80 | 2.89 | 5696482 |
2017-11-03 | 2.91 | 2.91 | 2.84 | 2.87 | 4193114 |
2017-11-06 | 2.88 | 3.15 | 2.88 | 3.15 | 8571197 |
2017-11-07 | 3.19 | 3.21 | 2.98 | 3.06 | 8403596 |
2017-11-08 | 2.80 | 2.87 | 2.57 | 2.58 | 15844295 |
2017-11-09 | 2.55 | 2.56 | 2.43 | 2.51 | 7956319 |
2017-11-10 | 2.53 | 2.62 | 2.52 | 2.55 | 4035438 |
2017-11-13 | 2.57 | 2.59 | 2.40 | 2.42 | 7565904 |
2017-11-14 | 2.42 | 2.44 | 2.17 | 2.28 | 9594385 |
2017-11-15 | 2.25 | 2.28 | 2.17 | 2.25 | 3759788 |
2017-11-16 | 2.27 | 2.39 | 2.27 | 2.31 | 4516628 |
2017-11-17 | 2.31 | 2.36 | 2.27 | 2.32 | 2960024 |
2017-11-20 | 2.35 | 2.40 | 2.32 | 2.38 | 2480418 |
2017-11-21 | 2.41 | 2.52 | 2.41 | 2.47 | 5670263 |
2017-11-22 | 2.49 | 2.51 | 2.35 | 2.39 | 3952565 |
2017-11-24 | 2.38 | 2.44 | 2.37 | 2.39 | 1358462 |
2017-11-27 | 2.38 | 2.45 | 2.31 | 2.33 | 3325180 |
2017-11-28 | 2.32 | 2.36 | 2.28 | 2.35 | 2787269 |
2017-11-29 | 2.36 | 2.42 | 2.26 | 2.29 | 2873132 |
2017-11-30 | 2.32 | 2.39 | 2.29 | 2.37 | 3301579 |
2017-12-01 | 2.42 | 2.55 | 2.38 | 2.51 | 8569057 |
2017-12-04 | 2.58 | 2.59 | 2.36 | 2.36 | 4708349 |
2017-12-05 | 2.35 | 2.42 | 2.30 | 2.33 | 2949614 |
2017-12-06 | 2.36 | 2.38 | 2.30 | 2.34 | 2717857 |
2017-12-07 | 2.34 | 2.44 | 2.33 | 2.38 | 3182891 |
2017-12-08 | 2.39 | 2.47 | 2.39 | 2.41 | 3769357 |
2017-12-11 | 2.43 | 2.46 | 2.40 | 2.43 | 2140484 |
2017-12-12 | 2.41 | 2.47 | 2.36 | 2.38 | 4197786 |
2017-12-13 | 2.38 | 2.41 | 2.36 | 2.39 | 2050449 |
2017-12-14 | 2.36 | 2.42 | 2.31 | 2.32 | 3362706 |
2017-12-15 | 2.35 | 2.39 | 2.32 | 2.36 | 3728419 |
2017-12-18 | 2.37 | 2.40 | 2.35 | 2.38 | 2812015 |
2017-12-19 | 2.39 | 2.43 | 2.36 | 2.42 | 3895669 |
2017-12-20 | 2.42 | 2.47 | 2.39 | 2.41 | 3339026 |
2017-12-21 | 2.42 | 2.48 | 2.41 | 2.46 | 3146503 |
2017-12-22 | 2.47 | 2.47 | 2.41 | 2.42 | 2384227 |
2017-12-26 | 2.41 | 2.45 | 2.37 | 2.40 | 2714246 |
2017-12-27 | 2.40 | 2.47 | 2.40 | 2.41 | 1800324 |
2017-12-28 | 2.43 | 2.45 | 2.40 | 2.43 | 2778839 |
2017-12-29 | 2.43 | 2.44 | 2.35 | 2.36 | 3770829 |
2018-01-02 | 2.38 | 2.44 | 2.32 | 2.42 | 2845603 |
2018-01-03 | 2.40 | 2.44 | 2.38 | 2.42 | 2331103 |
2018-01-04 | 2.40 | 2.42 | 2.36 | 2.40 | 2457974 |
2018-01-05 | 2.43 | 2.43 | 2.33 | 2.36 | 3217644 |
2018-01-08 | 2.35 | 2.38 | 2.30 | 2.33 | 3720670 |
2018-01-09 | 2.33 | 2.37 | 2.31 | 2.32 | 3202251 |
2018-01-10 | 2.31 | 2.35 | 2.27 | 2.34 | 3318872 |
2018-01-11 | 2.35 | 2.40 | 2.34 | 2.40 | 3556656 |
2018-01-12 | 2.40 | 2.42 | 2.34 | 2.35 | 4622532 |
2018-01-16 | 2.37 | 2.38 | 2.22 | 2.28 | 4126168 |
2018-01-17 | 2.30 | 2.33 | 2.26 | 2.31 | 1648529 |
2018-01-18 | 2.31 | 2.32 | 2.26 | 2.27 | 1200514 |
2018-01-19 | 2.26 | 2.29 | 2.24 | 2.27 | 1695307 |
2018-01-22 | 2.27 | 2.29 | 2.21 | 2.25 | 2631866 |
2018-01-23 | 2.25 | 2.25 | 2.20 | 2.21 | 2759256 |
2018-01-24 | 2.20 | 2.23 | 2.16 | 2.21 | 2528912 |
2018-01-25 | 2.25 | 2.25 | 2.10 | 2.12 | 2851693 |
2018-01-26 | 2.13 | 2.14 | 2.02 | 2.08 | 3455763 |
2018-01-29 | 2.07 | 2.09 | 1.96 | 2.00 | 5891360 |
2018-01-30 | 2.00 | 2.01 | 1.89 | 1.93 | 4921519 |
2018-01-31 | 1.94 | 1.98 | 1.92 | 1.93 | 1913134 |
2018-02-01 | 1.94 | 1.98 | 1.90 | 1.92 | 1578065 |
2018-02-02 | 1.92 | 1.95 | 1.86 | 1.94 | 3183806 |
2018-02-05 | 1.93 | 1.94 | 1.80 | 1.80 | 3533655 |
2018-02-06 | 1.78 | 1.87 | 1.66 | 1.84 | 6820108 |
2018-02-07 | 1.88 | 2.05 | 1.84 | 1.98 | 5931404 |
2018-02-08 | 2.02 | 2.02 | 1.71 | 1.72 | 6682447 |
2018-02-09 | 1.82 | 1.83 | 1.53 | 1.70 | 7639617 |
2018-02-12 | 1.76 | 1.77 | 1.63 | 1.75 | 3012813 |
2018-02-13 | 1.73 | 1.79 | 1.72 | 1.78 | 2897265 |
2018-02-14 | 1.75 | 1.80 | 1.72 | 1.78 | 2992848 |
2018-02-15 | 1.78 | 1.84 | 1.72 | 1.83 | 3019897 |
2018-02-16 | 1.83 | 1.90 | 1.82 | 1.85 | 3029893 |
2018-02-20 | 1.85 | 1.87 | 1.77 | 1.77 | 1870656 |
2018-02-21 | 1.77 | 2.13 | 1.76 | 1.99 | 10155237 |
2018-02-22 | 2.02 | 2.04 | 1.85 | 1.88 | 3935760 |
2018-02-23 | 1.88 | 1.98 | 1.88 | 1.96 | 3752277 |
2018-02-26 | 2.00 | 2.01 | 1.93 | 1.96 | 2120165 |
2018-02-27 | 1.95 | 1.97 | 1.88 | 1.90 | 3604036 |
2018-02-28 | 1.89 | 1.93 | 1.86 | 1.86 | 2979431 |
2018-03-01 | 1.85 | 1.86 | 1.76 | 1.81 | 3069726 |
2018-03-02 | 1.79 | 1.90 | 1.76 | 1.89 | 2526846 |
2018-03-05 | 1.89 | 2.00 | 1.85 | 1.89 | 5820175 |
2018-03-06 | 1.90 | 1.93 | 1.82 | 1.88 | 3124631 |
2018-03-07 | 1.83 | 1.90 | 1.80 | 1.83 | 4010946 |
2018-03-08 | 1.87 | 1.94 | 1.86 | 1.89 | 3644356 |
2018-03-09 | 1.91 | 1.97 | 1.88 | 1.94 | 2790437 |
2018-03-12 | 1.97 | 2.12 | 1.96 | 2.08 | 5261703 |
2018-03-13 | 2.11 | 2.13 | 1.96 | 1.97 | 5778468 |
2018-03-14 | 1.99 | 2.01 | 1.91 | 1.94 | 2311573 |
2018-03-15 | 1.94 | 2.00 | 1.92 | 1.96 | 1853188 |
2018-03-16 | 1.96 | 2.05 | 1.92 | 2.04 | 3187566 |
2018-03-19 | 2.02 | 2.04 | 1.93 | 1.98 | 3417002 |
2018-03-20 | 2.00 | 2.02 | 1.94 | 1.96 | 2988481 |
2018-03-21 | 1.96 | 2.01 | 1.95 | 1.96 | 2288378 |
2018-03-22 | 1.88 | 2.00 | 1.86 | 1.91 | 4318351 |
2018-03-23 | 1.90 | 1.98 | 1.87 | 1.89 | 5057963 |
2018-03-26 | 1.92 | 1.98 | 1.88 | 1.95 | 5533181 |
2018-03-27 | 1.95 | 1.97 | 1.87 | 1.89 | 4551495 |
2018-03-28 | 1.91 | 1.93 | 1.83 | 1.91 | 3591077 |
2018-03-29 | 1.91 | 1.95 | 1.88 | 1.89 | 4789247 |
2018-04-02 | 1.87 | 1.87 | 1.75 | 1.77 | 5368437 |
2018-04-03 | 1.80 | 1.83 | 1.71 | 1.78 | 4570962 |
2018-04-04 | 1.74 | 1.83 | 1.73 | 1.83 | 4866226 |
2018-04-05 | 1.84 | 1.86 | 1.80 | 1.83 | 2271378 |
2018-04-06 | 1.81 | 1.83 | 1.78 | 1.80 | 2400219 |
2018-04-09 | 1.82 | 1.88 | 1.80 | 1.83 | 2543937 |
2018-04-10 | 1.85 | 1.90 | 1.83 | 1.85 | 2380154 |
2018-04-11 | 1.84 | 1.89 | 1.84 | 1.86 | 4024794 |
2018-04-12 | 1.86 | 1.90 | 1.85 | 1.87 | 2023521 |
2018-04-13 | 1.87 | 1.92 | 1.84 | 1.88 | 2926920 |
2018-04-16 | 1.88 | 1.90 | 1.86 | 1.88 | 1691894 |
2018-04-17 | 1.87 | 2.00 | 1.87 | 1.96 | 5824918 |
2018-04-18 | 1.99 | 2.01 | 1.93 | 1.95 | 5892257 |
2018-04-19 | 1.94 | 1.98 | 1.94 | 1.95 | 2773867 |
2018-04-20 | 1.94 | 1.96 | 1.91 | 1.92 | 2293430 |
2018-04-23 | 1.92 | 1.95 | 1.88 | 1.90 | 3026601 |
2018-04-24 | 1.91 | 1.93 | 1.82 | 1.86 | 3086149 |
2018-04-25 | 1.86 | 1.86 | 1.76 | 1.84 | 4344152 |
2018-04-26 | 1.82 | 1.89 | 1.81 | 1.86 | 2267514 |
2018-04-27 | 1.86 | 1.88 | 1.81 | 1.82 | 3699502 |
2018-04-30 | 1.82 | 1.86 | 1.82 | 1.83 | 2022792 |
2018-05-01 | 1.88 | 1.90 | 1.82 | 1.86 | 3114130 |
2018-05-02 | 1.86 | 1.90 | 1.84 | 1.87 | 2645037 |
2018-05-03 | 1.86 | 1.89 | 1.81 | 1.84 | 4753775 |
2018-05-04 | 1.85 | 1.89 | 1.80 | 1.81 | 7322900 |
2018-05-07 | 1.85 | 1.90 | 1.83 | 1.87 | 3558885 |
2018-05-08 | 1.88 | 1.89 | 1.82 | 1.84 | 4406761 |
2018-05-09 | 1.97 | 2.00 | 1.90 | 2.00 | 6249206 |
2018-05-10 | 2.00 | 2.03 | 1.97 | 2.02 | 3832140 |
2018-05-11 | 2.02 | 2.18 | 2.00 | 2.16 | 7264727 |
2018-05-14 | 2.17 | 2.27 | 2.17 | 2.19 | 9248014 |
2018-05-15 | 2.17 | 2.20 | 2.08 | 2.15 | 4946481 |
2018-05-16 | 2.17 | 2.19 | 2.10 | 2.11 | 4758250 |
2018-05-17 | 2.12 | 2.18 | 2.10 | 2.12 | 3516244 |
2018-05-18 | 2.12 | 2.16 | 2.11 | 2.12 | 2218310 |
2018-05-21 | 2.15 | 2.24 | 2.13 | 2.22 | 4773188 |
2018-05-22 | 2.24 | 2.24 | 2.14 | 2.14 | 3300213 |
2018-05-23 | 2.15 | 2.18 | 2.12 | 2.14 | 2449005 |
2018-05-24 | 2.14 | 2.22 | 2.12 | 2.15 | 6657371 |
2018-05-25 | 2.13 | 2.14 | 1.93 | 1.97 | 8290328 |
2018-05-29 | 1.97 | 2.02 | 1.90 | 1.95 | 4021281 |
2018-05-30 | 1.97 | 2.00 | 1.94 | 1.95 | 3572400 |
2018-05-31 | 1.96 | 1.97 | 1.87 | 1.87 | 5232838 |
2018-06-01 | 1.89 | 1.92 | 1.87 | 1.89 | 3682302 |
2018-06-04 | 1.90 | 1.91 | 1.85 | 1.87 | 3212904 |
2018-06-05 | 1.86 | 1.87 | 1.78 | 1.82 | 4639068 |
2018-06-06 | 1.85 | 1.89 | 1.82 | 1.86 | 4202122 |
2018-06-07 | 1.87 | 1.88 | 1.84 | 1.85 | 1554178 |
2018-06-08 | 1.85 | 1.86 | 1.83 | 1.86 | 2330057 |
2018-06-11 | 1.89 | 1.95 | 1.86 | 1.93 | 3586079 |
2018-06-12 | 1.95 | 2.05 | 1.93 | 2.01 | 5485492 |
2018-06-13 | 2.02 | 2.03 | 1.95 | 2.01 | 2630372 |
2018-06-14 | 2.01 | 2.03 | 1.94 | 1.99 | 2006377 |
2018-06-15 | 1.97 | 1.99 | 1.92 | 1.98 | 2844647 |
2018-06-18 | 1.95 | 2.02 | 1.94 | 1.99 | 2742762 |
2018-06-19 | 1.99 | 2.00 | 1.93 | 1.98 | 2263471 |
2018-06-20 | 1.96 | 2.02 | 1.94 | 2.01 | 2832323 |
2018-06-21 | 2.02 | 2.02 | 1.96 | 1.99 | 1701935 |
2018-06-22 | 2.02 | 2.04 | 1.97 | 2.04 | 3172486 |
2018-06-25 | 2.02 | 2.02 | 1.93 | 1.94 | 3885644 |
2018-06-26 | 1.94 | 2.04 | 1.94 | 2.03 | 2334362 |
2018-06-27 | 2.03 | 2.05 | 1.96 | 1.97 | 1843631 |
2018-06-28 | 1.97 | 2.00 | 1.88 | 1.99 | 3736976 |
2018-06-29 | 1.99 | 2.04 | 1.97 | 2.02 | 4359602 |
2018-07-02 | 2.00 | 2.05 | 1.98 | 2.03 | 2655394 |
2018-07-03 | 2.04 | 2.05 | 1.99 | 2.01 | 2337885 |
2018-07-05 | 2.03 | 2.08 | 2.00 | 2.05 | 2681198 |
2018-07-06 | 2.06 | 2.07 | 2.01 | 2.02 | 2626257 |
2018-07-09 | 2.04 | 2.06 | 2.02 | 2.03 | 1515985 |
2018-07-10 | 2.04 | 2.09 | 2.04 | 2.06 | 1661091 |
2018-07-11 | 2.05 | 2.08 | 2.04 | 2.06 | 1111528 |
2018-07-12 | 2.08 | 2.19 | 2.03 | 2.18 | 5609416 |
2018-07-13 | 2.17 | 2.20 | 2.05 | 2.05 | 4974498 |
2018-07-16 | 2.04 | 2.06 | 1.98 | 2.01 | 3107164 |
2018-07-17 | 1.99 | 2.03 | 1.98 | 1.98 | 2647097 |
2018-07-18 | 2.00 | 2.02 | 1.98 | 1.99 | 880647 |
2018-07-19 | 1.99 | 2.04 | 1.98 | 2.02 | 1851494 |
2018-07-20 | 2.02 | 2.03 | 1.96 | 1.96 | 2727019 |
2018-07-23 | 1.98 | 1.99 | 1.94 | 1.96 | 2006040 |
2018-07-24 | 1.96 | 2.00 | 1.90 | 1.91 | 2005304 |
2018-07-25 | 1.95 | 1.98 | 1.92 | 1.96 | 2014930 |
2018-07-26 | 1.97 | 1.98 | 1.93 | 1.93 | 870963 |
2018-07-27 | 1.94 | 1.98 | 1.92 | 1.95 | 2472933 |
2018-07-30 | 1.96 | 1.96 | 1.91 | 1.91 | 1060389 |
2018-07-31 | 1.91 | 2.02 | 1.91 | 2.00 | 3036102 |
2018-08-01 | 2.00 | 2.02 | 1.94 | 1.96 | 876902 |
2018-08-02 | 1.94 | 1.99 | 1.94 | 1.99 | 1347294 |
2018-08-03 | 1.99 | 2.00 | 1.95 | 1.95 | 1406733 |
2018-08-06 | 1.98 | 1.99 | 1.95 | 1.97 | 1883692 |
2018-08-07 | 1.98 | 1.99 | 1.95 | 1.95 | 1296484 |
2018-08-08 | 1.97 | 2.05 | 1.95 | 2.02 | 3991168 |
2018-08-09 | 2.01 | 2.02 | 1.89 | 1.91 | 4971269 |
2018-08-10 | 1.91 | 1.92 | 1.83 | 1.91 | 3094857 |
2018-08-13 | 1.92 | 1.93 | 1.87 | 1.89 | 1798017 |
2018-08-14 | 1.91 | 1.91 | 1.87 | 1.89 | 1865804 |
2018-08-15 | 1.89 | 1.90 | 1.85 | 1.86 | 1310897 |
2018-08-16 | 1.87 | 2.00 | 1.86 | 1.97 | 4587421 |
2018-08-17 | 1.96 | 1.98 | 1.93 | 1.97 | 1571951 |
2018-08-20 | 1.99 | 1.99 | 1.94 | 1.95 | 1243907 |
2018-08-21 | 1.95 | 1.98 | 1.93 | 1.95 | 1648114 |
2018-08-22 | 1.95 | 1.98 | 1.94 | 1.95 | 1026650 |
2018-08-23 | 1.99 | 2.10 | 1.99 | 2.01 | 5719710 |
2018-08-24 | 2.03 | 2.05 | 1.97 | 2.00 | 2517224 |
2018-08-27 | 2.01 | 2.04 | 1.95 | 1.97 | 3409804 |
2018-08-28 | 1.99 | 2.00 | 1.95 | 1.96 | 1833387 |
2018-08-29 | 1.99 | 2.04 | 1.96 | 1.97 | 5114485 |
2018-08-30 | 1.97 | 1.97 | 1.92 | 1.94 | 4030160 |
2018-08-31 | 1.92 | 1.98 | 1.92 | 1.97 | 1872658 |
2018-09-04 | 2.00 | 2.03 | 1.92 | 1.95 | 4039313 |
2018-09-05 | 1.94 | 1.95 | 1.88 | 1.91 | 3091408 |
2018-09-06 | 1.92 | 1.94 | 1.88 | 1.89 | 1636257 |
2018-09-07 | 1.91 | 1.93 | 1.89 | 1.92 | 1568296 |
2018-09-10 | 1.93 | 1.93 | 1.82 | 1.83 | 2994336 |
2018-09-11 | 1.82 | 1.84 | 1.72 | 1.76 | 5510281 |
2018-09-12 | 1.76 | 1.78 | 1.72 | 1.77 | 2885765 |
2018-09-13 | 1.76 | 1.80 | 1.75 | 1.75 | 1428179 |
2018-09-14 | 1.75 | 1.88 | 1.74 | 1.87 | 3104146 |
2018-09-17 | 1.87 | 1.90 | 1.82 | 1.83 | 2115845 |
2018-09-18 | 1.86 | 1.92 | 1.85 | 1.91 | 3708691 |
2018-09-19 | 1.92 | 1.94 | 1.88 | 1.89 | 2409018 |
2018-09-20 | 1.90 | 1.94 | 1.87 | 1.93 | 3069138 |
2018-09-21 | 1.91 | 1.93 | 1.90 | 1.90 | 1890123 |
2018-09-24 | 1.90 | 1.90 | 1.86 | 1.88 | 969988 |
2018-09-25 | 1.89 | 2.05 | 1.88 | 1.97 | 6956554 |
2018-09-26 | 1.98 | 1.98 | 1.90 | 1.92 | 2179014 |
2018-09-27 | 1.91 | 1.93 | 1.90 | 1.90 | 1087025 |
2018-09-28 | 1.91 | 1.95 | 1.90 | 1.92 | 1171614 |
2018-10-01 | 1.92 | 1.98 | 1.92 | 1.93 | 2343019 |
2018-10-02 | 1.94 | 1.94 | 1.87 | 1.90 | 2318418 |
2018-10-03 | 1.90 | 1.92 | 1.88 | 1.90 | 1890765 |
2018-10-04 | 1.92 | 1.92 | 1.87 | 1.87 | 1244150 |
2018-10-05 | 1.88 | 1.90 | 1.85 | 1.87 | 1511416 |
2018-10-08 | 1.85 | 1.88 | 1.85 | 1.86 | 1268219 |
2018-10-09 | 1.86 | 1.93 | 1.85 | 1.86 | 1878118 |
2018-10-10 | 1.87 | 1.89 | 1.72 | 1.74 | 4346508 |
2018-10-11 | 1.75 | 1.82 | 1.73 | 1.78 | 2724987 |
2018-10-12 | 1.80 | 1.87 | 1.78 | 1.81 | 2337482 |
2018-10-15 | 1.81 | 1.89 | 1.81 | 1.88 | 2220316 |
2018-10-16 | 1.95 | 1.98 | 1.91 | 1.93 | 4749744 |
2018-10-17 | 1.93 | 1.95 | 1.89 | 1.93 | 2468258 |
2018-10-18 | 1.91 | 1.95 | 1.90 | 1.91 | 1433551 |
2018-10-19 | 1.91 | 1.95 | 1.88 | 1.94 | 4039481 |
2018-10-22 | 1.93 | 1.95 | 1.90 | 1.92 | 1309622 |
2018-10-23 | 1.90 | 1.90 | 1.82 | 1.87 | 2898298 |
2018-10-24 | 1.87 | 1.92 | 1.85 | 1.86 | 2976597 |
2018-10-25 | 1.89 | 1.89 | 1.83 | 1.85 | 1426762 |
2018-10-26 | 1.85 | 1.88 | 1.78 | 1.83 | 2491174 |
2018-10-29 | 1.86 | 1.88 | 1.78 | 1.80 | 1711030 |
2018-10-30 | 1.80 | 1.86 | 1.79 | 1.84 | 1480080 |
2018-10-31 | 1.86 | 1.88 | 1.84 | 1.85 | 1201706 |
2018-11-01 | 1.83 | 1.91 | 1.81 | 1.89 | 2089991 |
2018-11-02 | 1.92 | 1.92 | 1.87 | 1.90 | 1074885 |
2018-11-05 | 1.91 | 1.92 | 1.86 | 1.92 | 1436457 |
2018-11-06 | 1.90 | 1.92 | 1.89 | 1.91 | 1264060 |
2018-11-07 | 1.92 | 1.94 | 1.90 | 1.93 | 2244515 |
2018-11-08 | 1.96 | 2.00 | 1.90 | 1.94 | 3052135 |
2018-11-09 | 1.93 | 1.93 | 1.84 | 1.87 | 2940511 |
2018-11-12 | 1.88 | 1.88 | 1.80 | 1.85 | 1857128 |
2018-11-13 | 1.86 | 1.87 | 1.81 | 1.81 | 1254079 |
2018-11-14 | 1.83 | 1.85 | 1.79 | 1.80 | 1625549 |
2018-11-15 | 1.80 | 1.86 | 1.80 | 1.84 | 980389 |
2018-11-16 | 1.82 | 1.84 | 1.81 | 1.84 | 823673 |
2018-11-19 | 1.82 | 1.83 | 1.74 | 1.78 | 2040626 |
2018-11-20 | 1.76 | 1.80 | 1.72 | 1.75 | 1856048 |
2018-11-21 | 1.74 | 1.82 | 1.74 | 1.80 | 1183210 |
2018-11-23 | 1.78 | 1.80 | 1.71 | 1.71 | 1435729 |
2018-11-26 | 1.75 | 1.79 | 1.72 | 1.73 | 1451609 |
2018-11-27 | 1.74 | 1.77 | 1.72 | 1.76 | 1213065 |
2018-11-28 | 1.78 | 1.79 | 1.74 | 1.78 | 1418696 |
2018-11-29 | 1.80 | 1.80 | 1.76 | 1.77 | 1168075 |
2018-11-30 | 1.77 | 1.77 | 1.75 | 1.75 | 1094544 |
2018-12-03 | 1.78 | 1.79 | 1.68 | 1.70 | 2213952 |
2018-12-04 | 1.71 | 1.74 | 1.69 | 1.69 | 2137892 |
2018-12-06 | 1.69 | 1.69 | 1.59 | 1.62 | 2917648 |
2018-12-07 | 1.62 | 1.67 | 1.55 | 1.57 | 2648835 |
2018-12-10 | 1.60 | 1.63 | 1.41 | 1.50 | 3417971 |
2018-12-11 | 1.54 | 1.55 | 1.49 | 1.50 | 1259433 |
2018-12-12 | 1.50 | 1.51 | 1.46 | 1.46 | 2239395 |
2018-12-13 | 1.47 | 1.50 | 1.44 | 1.45 | 1743815 |
2018-12-14 | 1.43 | 1.44 | 1.37 | 1.37 | 2370660 |
2018-12-17 | 1.36 | 1.39 | 1.28 | 1.31 | 3495915 |
2018-12-18 | 1.32 | 1.34 | 1.17 | 1.18 | 4183984 |
2018-12-19 | 1.21 | 1.22 | 1.18 | 1.18 | 2358291 |
2018-12-20 | 1.20 | 1.21 | 1.00 | 1.01 | 7542062 |
2018-12-21 | 1.03 | 1.05 | 0.99 | 1.02 | 8373221 |
2018-12-24 | 1.04 | 1.05 | 0.99 | 1.02 | 3127517 |
2018-12-26 | 1.02 | 1.33 | 1.02 | 1.31 | 8140795 |
2018-12-27 | 1.35 | 1.40 | 1.22 | 1.30 | 5935649 |
2018-12-28 | 1.30 | 1.38 | 1.26 | 1.32 | 4737832 |
2018-12-31 | 1.36 | 1.36 | 1.23 | 1.24 | 3750351 |
2019-01-02 | 1.24 | 1.35 | 1.23 | 1.33 | 3389186 |
2019-01-03 | 1.33 | 1.33 | 1.24 | 1.26 | 3637979 |
2019-01-04 | 1.30 | 1.35 | 1.26 | 1.34 | 4863784 |
2019-01-07 | 1.38 | 1.59 | 1.38 | 1.53 | 7525735 |
2019-01-08 | 1.60 | 1.70 | 1.59 | 1.60 | 8715593 |
2019-01-09 | 1.65 | 1.65 | 1.40 | 1.51 | 7496248 |
2019-01-10 | 1.50 | 1.50 | 1.42 | 1.45 | 2724872 |
2019-01-11 | 1.45 | 1.49 | 1.36 | 1.48 | 4353642 |
2019-01-14 | 1.47 | 1.47 | 1.41 | 1.45 | 2000239 |
2019-01-15 | 1.44 | 1.45 | 1.34 | 1.39 | 3491119 |
2019-01-16 | 1.39 | 1.44 | 1.37 | 1.39 | 1586882 |
2019-01-17 | 1.40 | 1.43 | 1.37 | 1.40 | 2165861 |
2019-01-18 | 1.41 | 1.43 | 1.36 | 1.38 | 2313618 |
2019-01-22 | 1.40 | 1.40 | 1.31 | 1.33 | 2180316 |
2019-01-23 | 1.34 | 1.39 | 1.31 | 1.36 | 2144621 |
2019-01-24 | 1.37 | 1.39 | 1.35 | 1.37 | 1227192 |
2019-01-25 | 1.38 | 1.40 | 1.34 | 1.36 | 1901011 |
2019-01-28 | 1.36 | 1.37 | 1.33 | 1.37 | 1769266 |
2019-01-29 | 1.38 | 1.42 | 1.38 | 1.40 | 1793102 |
2019-01-30 | 1.42 | 1.42 | 1.37 | 1.39 | 1789369 |
2019-01-31 | 1.39 | 1.42 | 1.37 | 1.37 | 2394631 |
2019-02-01 | 1.38 | 1.40 | 1.33 | 1.34 | 2640563 |
2019-02-04 | 1.36 | 1.39 | 1.35 | 1.38 | 2114302 |
2019-02-05 | 1.39 | 1.39 | 1.37 | 1.38 | 1261969 |
2019-02-06 | 1.39 | 1.40 | 1.35 | 1.36 | 1578883 |
2019-02-07 | 1.36 | 1.37 | 1.34 | 1.34 | 1207452 |
2019-02-08 | 1.34 | 1.35 | 1.32 | 1.34 | 1276368 |
2019-02-11 | 1.35 | 1.37 | 1.33 | 1.36 | 1375258 |
2019-02-12 | 1.37 | 1.38 | 1.35 | 1.37 | 960634 |
2019-02-13 | 1.37 | 1.41 | 1.35 | 1.40 | 2173078 |
2019-02-14 | 1.40 | 1.69 | 1.39 | 1.67 | 9410449 |
2019-02-15 | 1.65 | 1.67 | 1.50 | 1.62 | 5255285 |
2019-02-19 | 1.65 | 1.75 | 1.64 | 1.69 | 3638668 |
2019-02-20 | 1.74 | 1.80 | 1.73 | 1.78 | 5853228 |
2019-02-21 | 1.80 | 1.81 | 1.67 | 1.78 | 3369615 |
2019-02-22 | 1.80 | 1.80 | 1.73 | 1.80 | 2563531 |
2019-02-25 | 1.82 | 1.83 | 1.72 | 1.75 | 3225486 |
2019-02-26 | 1.79 | 1.79 | 1.68 | 1.77 | 3039637 |
2019-02-27 | 1.75 | 1.80 | 1.72 | 1.79 | 1872155 |
2019-02-28 | 1.80 | 1.80 | 1.76 | 1.79 | 1534069 |
2019-03-01 | 1.80 | 1.83 | 1.77 | 1.80 | 2269241 |
2019-03-04 | 1.83 | 1.88 | 1.82 | 1.86 | 3211129 |
2019-03-05 | 1.89 | 1.95 | 1.85 | 1.87 | 4327783 |
2019-03-06 | 1.91 | 1.93 | 1.80 | 1.81 | 4278727 |
2019-03-07 | 1.75 | 1.98 | 1.55 | 1.97 | 9128801 |
2019-03-08 | 1.94 | 1.95 | 1.92 | 1.95 | 2813945 |
2019-03-11 | 1.97 | 2.24 | 1.96 | 2.11 | 13030990 |
2019-03-12 | 2.15 | 2.30 | 2.14 | 2.20 | 10149025 |
2019-03-13 | 2.28 | 2.39 | 2.22 | 2.38 | 9414033 |
2019-03-14 | 2.49 | 2.65 | 2.38 | 2.59 | 18091517 |
2019-03-15 | 2.59 | 2.60 | 2.04 | 2.20 | 15081503 |
2019-03-18 | 2.28 | 2.42 | 2.25 | 2.40 | 6292446 |
2019-03-19 | 2.48 | 2.58 | 2.43 | 2.53 | 8370517 |
2019-03-20 | 2.41 | 2.65 | 2.41 | 2.62 | 10581893 |
2019-03-21 | 2.60 | 2.62 | 2.42 | 2.54 | 8405673 |
2019-03-22 | 2.49 | 2.54 | 2.42 | 2.48 | 4412343 |
2019-03-25 | 2.48 | 2.49 | 2.23 | 2.36 | 6764577 |
2019-03-26 | 2.36 | 2.43 | 2.32 | 2.40 | 3460394 |
2019-03-27 | 2.40 | 2.43 | 2.31 | 2.36 | 3998082 |
2019-03-28 | 2.40 | 2.54 | 2.36 | 2.42 | 6994999 |
2019-03-29 | 2.47 | 2.49 | 2.37 | 2.40 | 4239357 |
2019-04-01 | 2.42 | 2.43 | 2.34 | 2.35 | 3525914 |
2019-04-02 | 2.36 | 2.46 | 2.32 | 2.45 | 4149739 |
2019-04-03 | 2.49 | 2.58 | 2.40 | 2.45 | 7963623 |
2019-04-04 | 2.46 | 2.55 | 2.44 | 2.55 | 4623935 |
2019-04-05 | 2.57 | 2.68 | 2.54 | 2.63 | 9400834 |
2019-04-08 | 2.66 | 2.86 | 2.65 | 2.77 | 10353316 |
2019-04-09 | 2.79 | 2.85 | 2.59 | 2.59 | 9409883 |
2019-04-10 | 2.65 | 2.73 | 2.62 | 2.67 | 4631479 |
2019-04-11 | 2.67 | 2.72 | 2.60 | 2.67 | 3111765 |
2019-04-12 | 2.70 | 2.70 | 2.58 | 2.59 | 4026549 |
2019-04-15 | 2.60 | 2.62 | 2.43 | 2.51 | 5350245 |
2019-04-16 | 2.55 | 2.60 | 2.48 | 2.59 | 3267115 |
2019-04-17 | 2.60 | 2.61 | 2.52 | 2.56 | 2380874 |
2019-04-18 | 2.54 | 2.57 | 2.50 | 2.57 | 2323413 |
2019-04-22 | 2.59 | 2.59 | 2.45 | 2.50 | 3966347 |
2019-04-23 | 2.50 | 2.60 | 2.46 | 2.53 | 6364308 |
2019-04-24 | 2.55 | 2.60 | 2.51 | 2.58 | 2952090 |
2019-04-25 | 2.59 | 2.59 | 2.51 | 2.53 | 3208801 |
2019-04-26 | 2.50 | 2.54 | 2.46 | 2.52 | 2992374 |
2019-04-29 | 2.52 | 2.58 | 2.50 | 2.53 | 3103249 |
2019-04-30 | 2.52 | 2.55 | 2.47 | 2.49 | 3524744 |
2019-05-01 | 2.50 | 2.53 | 2.47 | 2.51 | 2706459 |
2019-05-02 | 2.50 | 2.52 | 2.45 | 2.46 | 2500122 |
2019-05-03 | 2.48 | 2.57 | 2.42 | 2.57 | 3209135 |
2019-05-06 | 2.51 | 2.57 | 2.49 | 2.51 | 2632183 |
2019-05-07 | 2.50 | 2.53 | 2.45 | 2.47 | 3072886 |
2019-05-08 | 2.30 | 2.49 | 2.26 | 2.42 | 7494876 |
2019-05-09 | 2.36 | 2.38 | 2.16 | 2.31 | 6230718 |
2019-05-10 | 2.32 | 2.38 | 2.30 | 2.35 | 2840030 |
2019-05-13 | 2.34 | 2.34 | 2.20 | 2.23 | 4938093 |
2019-05-14 | 2.25 | 2.30 | 2.23 | 2.28 | 4044752 |
2019-05-15 | 2.29 | 2.33 | 2.26 | 2.33 | 2138596 |
2019-05-16 | 2.37 | 2.44 | 2.36 | 2.42 | 4365961 |
2019-05-17 | 2.46 | 2.56 | 2.44 | 2.55 | 4865865 |
2019-05-20 | 2.60 | 2.64 | 2.52 | 2.57 | 4908760 |
2019-05-21 | 2.60 | 2.60 | 2.48 | 2.51 | 3722896 |
2019-05-22 | 2.50 | 2.54 | 2.46 | 2.53 | 2000027 |
2019-05-23 | 2.51 | 2.53 | 2.43 | 2.50 | 4330742 |
2019-05-24 | 2.53 | 2.54 | 2.46 | 2.50 | 2683600 |
2019-05-28 | 2.64 | 2.75 | 2.59 | 2.67 | 8408960 |
2019-05-29 | 2.86 | 2.87 | 2.51 | 2.59 | 11909877 |
2019-05-30 | 2.62 | 2.68 | 2.56 | 2.62 | 3927205 |
2019-05-31 | 2.56 | 2.58 | 2.50 | 2.56 | 3442619 |
2019-06-03 | 2.53 | 2.62 | 2.51 | 2.59 | 3839302 |
2019-06-04 | 2.59 | 2.64 | 2.55 | 2.58 | 2881735 |
2019-06-05 | 2.60 | 2.61 | 2.50 | 2.54 | 3122083 |
2019-06-06 | 2.54 | 2.58 | 2.51 | 2.56 | 2568610 |
2019-06-07 | 2.57 | 2.58 | 2.50 | 2.55 | 2203139 |
2019-06-10 | 2.56 | 2.67 | 2.55 | 2.66 | 3772545 |
2019-06-11 | 2.66 | 2.71 | 2.59 | 2.62 | 4283232 |
2019-06-12 | 2.66 | 2.70 | 2.56 | 2.60 | 4488380 |
2019-06-13 | 2.61 | 2.65 | 2.58 | 2.65 | 1930336 |
2019-06-14 | 2.64 | 2.64 | 2.54 | 2.55 | 2457596 |
2019-06-17 | 2.56 | 2.59 | 2.35 | 2.40 | 5487067 |
2019-06-18 | 2.43 | 2.43 | 2.31 | 2.31 | 4443230 |
2019-06-19 | 2.31 | 2.35 | 2.20 | 2.29 | 4944417 |
2019-06-20 | 2.30 | 2.33 | 2.26 | 2.31 | 3353759 |
2019-06-21 | 2.30 | 2.34 | 2.27 | 2.30 | 3198247 |
2019-06-24 | 2.29 | 2.33 | 2.08 | 2.09 | 4667474 |
2019-06-25 | 2.04 | 2.08 | 1.86 | 2.05 | 7457179 |
2019-06-26 | 2.20 | 2.25 | 2.13 | 2.14 | 4327977 |
2019-06-27 | 2.16 | 2.22 | 2.14 | 2.22 | 3266253 |
2019-06-28 | 2.25 | 2.30 | 2.21 | 2.25 | 6415797 |
2019-07-01 | 2.32 | 2.33 | 2.21 | 2.24 | 3575796 |
2019-07-02 | 2.26 | 2.30 | 2.20 | 2.30 | 3121200 |
2019-07-03 | 2.30 | 2.31 | 2.25 | 2.28 | 1889487 |
2019-07-05 | 2.32 | 2.41 | 2.28 | 2.35 | 5160322 |
2019-07-08 | 2.38 | 2.40 | 2.28 | 2.32 | 2963852 |
2019-07-09 | 2.30 | 2.31 | 2.26 | 2.30 | 1986727 |
2019-07-10 | 2.32 | 2.34 | 2.29 | 2.30 | 2064662 |
2019-07-11 | 2.33 | 2.33 | 2.27 | 2.29 | 1867806 |
2019-07-12 | 2.30 | 2.32 | 2.28 | 2.29 | 2432993 |
2019-07-15 | 2.32 | 2.34 | 2.27 | 2.33 | 2225660 |
2019-07-16 | 2.33 | 2.33 | 2.28 | 2.31 | 2468580 |
2019-07-17 | 2.30 | 2.35 | 2.29 | 2.33 | 2375715 |
2019-07-18 | 2.32 | 2.33 | 2.25 | 2.31 | 2719918 |
2019-07-19 | 2.30 | 2.34 | 2.29 | 2.31 | 2037935 |
2019-07-22 | 2.32 | 2.33 | 2.28 | 2.28 | 1835560 |
2019-07-23 | 2.28 | 2.29 | 2.23 | 2.25 | 3817954 |
2019-07-24 | 2.24 | 2.29 | 2.20 | 2.29 | 2523748 |
2019-07-25 | 2.29 | 2.31 | 2.24 | 2.27 | 1748815 |
2019-07-26 | 2.28 | 2.28 | 2.23 | 2.25 | 2171690 |
2019-07-29 | 2.23 | 2.28 | 2.22 | 2.25 | 2212181 |
2019-07-30 | 2.23 | 2.25 | 2.16 | 2.24 | 3103570 |
2019-07-31 | 2.24 | 2.26 | 2.19 | 2.21 | 2686009 |
2019-08-01 | 2.20 | 2.22 | 2.14 | 2.15 | 2225119 |
2019-08-02 | 2.15 | 2.19 | 2.09 | 2.15 | 2754769 |
2019-08-05 | 2.11 | 2.14 | 2.00 | 2.13 | 4901949 |
2019-08-06 | 2.25 | 2.29 | 2.11 | 2.15 | 6789221 |
2019-08-07 | 2.13 | 2.15 | 2.05 | 2.10 | 2515874 |
2019-08-08 | 2.09 | 2.12 | 2.07 | 2.10 | 2287863 |
2019-08-09 | 2.11 | 2.17 | 2.08 | 2.09 | 2193488 |
2019-08-12 | 2.05 | 2.06 | 1.96 | 2.05 | 2610759 |
2019-08-13 | 2.03 | 2.11 | 2.01 | 2.11 | 3081659 |
2019-08-14 | 2.11 | 2.11 | 2.00 | 2.01 | 3337257 |
2019-08-15 | 2.00 | 2.01 | 1.88 | 2.01 | 4399461 |
2019-08-16 | 2.05 | 2.09 | 1.99 | 2.09 | 2450769 |
2019-08-19 | 2.12 | 2.25 | 2.11 | 2.23 | 2856160 |
2019-08-20 | 2.24 | 2.24 | 2.16 | 2.21 | 1700549 |
2019-08-21 | 2.22 | 2.23 | 2.17 | 2.20 | 1291574 |
2019-08-22 | 2.21 | 2.21 | 2.16 | 2.18 | 1241173 |
2019-08-23 | 2.18 | 2.18 | 2.08 | 2.11 | 2170797 |
2019-08-26 | 2.14 | 2.17 | 2.13 | 2.15 | 1678335 |
2019-08-27 | 2.15 | 2.15 | 2.06 | 2.13 | 1614388 |
2019-08-28 | 2.13 | 2.16 | 2.10 | 2.14 | 1323356 |
2019-08-29 | 2.16 | 2.18 | 2.13 | 2.17 | 1230624 |
2019-08-30 | 2.15 | 2.24 | 2.14 | 2.17 | 2755310 |
2019-09-03 | 2.21 | 2.23 | 2.11 | 2.14 | 1756415 |
2019-09-04 | 2.15 | 2.19 | 2.13 | 2.15 | 1330127 |
2019-09-05 | 2.18 | 2.22 | 2.16 | 2.17 | 2076079 |
2019-09-06 | 2.19 | 2.29 | 2.17 | 2.26 | 3064958 |
2019-09-09 | 2.29 | 2.37 | 2.26 | 2.33 | 4266052 |
2019-09-10 | 2.37 | 2.50 | 2.35 | 2.45 | 5254581 |
2019-09-11 | 2.50 | 2.55 | 2.45 | 2.50 | 4274247 |
2019-09-12 | 2.50 | 2.55 | 2.44 | 2.55 | 2804810 |
2019-09-13 | 2.55 | 2.70 | 2.50 | 2.65 | 7700261 |
2019-09-16 | 2.73 | 2.85 | 2.68 | 2.76 | 8099333 |
2019-09-17 | 2.74 | 2.78 | 2.60 | 2.72 | 5678330 |
2019-09-18 | 2.85 | 2.91 | 2.75 | 2.82 | 11712009 |
2019-09-19 | 2.87 | 2.94 | 2.80 | 2.81 | 7711527 |
2019-09-20 | 2.84 | 2.88 | 2.75 | 2.80 | 6495045 |
2019-09-23 | 2.84 | 2.85 | 2.73 | 2.80 | 3465915 |
2019-09-24 | 2.82 | 2.82 | 2.67 | 2.72 | 4094700 |
2019-09-25 | 2.69 | 2.70 | 2.51 | 2.70 | 5452175 |
2019-09-26 | 2.69 | 2.70 | 2.62 | 2.65 | 2245933 |
2019-09-27 | 2.65 | 2.67 | 2.55 | 2.59 | 3511996 |
2019-09-30 | 2.60 | 2.65 | 2.55 | 2.63 | 2667238 |
2019-10-01 | 2.65 | 2.65 | 2.49 | 2.51 | 2836622 |
2019-10-02 | 2.48 | 2.52 | 2.35 | 2.41 | 5560340 |
2019-10-03 | 2.40 | 2.42 | 2.32 | 2.38 | 2847074 |
2019-10-04 | 2.42 | 2.45 | 2.37 | 2.45 | 1967579 |
2019-10-07 | 2.45 | 2.55 | 2.43 | 2.54 | 2935128 |
2019-10-08 | 2.54 | 2.72 | 2.54 | 2.63 | 5254191 |
2019-10-09 | 2.68 | 2.70 | 2.60 | 2.66 | 2989938 |
2019-10-10 | 2.67 | 2.71 | 2.65 | 2.69 | 1872724 |
2019-10-11 | 2.72 | 2.77 | 2.67 | 2.68 | 3300668 |
2019-10-14 | 2.69 | 2.78 | 2.69 | 2.75 | 5350643 |
2019-10-15 | 2.74 | 2.79 | 2.69 | 2.78 | 3580025 |
2019-10-16 | 2.77 | 2.84 | 2.76 | 2.80 | 3755047 |
2019-10-17 | 2.83 | 3.00 | 2.80 | 2.94 | 8814157 |
2019-10-18 | 2.96 | 3.05 | 2.94 | 3.04 | 12741539 |
2019-10-21 | 3.12 | 3.14 | 2.90 | 2.92 | 8856719 |
2019-10-22 | 2.95 | 3.00 | 2.82 | 2.90 | 3834755 |
2019-10-23 | 2.90 | 3.00 | 2.89 | 2.97 | 3314577 |
2019-10-24 | 3.00 | 3.05 | 2.99 | 3.05 | 4344102 |
2019-10-25 | 3.05 | 3.05 | 2.96 | 2.98 | 3251887 |
2019-10-28 | 3.00 | 3.02 | 2.91 | 2.92 | 4250080 |
2019-10-29 | 2.92 | 2.95 | 2.72 | 2.75 | 12564571 |
2019-10-30 | 2.76 | 2.77 | 2.60 | 2.64 | 5163332 |
2019-10-31 | 2.66 | 2.68 | 2.55 | 2.65 | 4022831 |
2019-11-01 | 2.70 | 2.82 | 2.70 | 2.78 | 4398877 |
2019-11-04 | 2.84 | 2.92 | 2.76 | 2.79 | 5832837 |
2019-11-05 | 2.81 | 2.83 | 2.71 | 2.77 | 3989343 |
2019-11-06 | 2.80 | 2.85 | 2.73 | 2.85 | 5770436 |
2019-11-07 | 2.72 | 2.76 | 2.55 | 2.66 | 7742698 |
2019-11-08 | 2.65 | 2.74 | 2.62 | 2.73 | 2338639 |
2019-11-11 | 2.81 | 2.97 | 2.77 | 2.94 | 11798243 |
2019-11-12 | 3.02 | 3.19 | 2.98 | 3.07 | 15594943 |
2019-11-13 | 3.16 | 3.44 | 3.15 | 3.38 | 18410778 |
2019-11-14 | 3.62 | 3.65 | 3.24 | 3.42 | 19024812 |
2019-11-15 | 3.43 | 3.61 | 3.36 | 3.49 | 13274285 |
2019-11-18 | 3.56 | 3.77 | 3.52 | 3.75 | 13525457 |
2019-11-19 | 3.67 | 3.69 | 3.29 | 3.39 | 18465026 |
2019-11-20 | 3.41 | 3.59 | 3.33 | 3.48 | 7848856 |
2019-11-21 | 3.49 | 3.52 | 3.30 | 3.37 | 6291014 |
2019-11-22 | 3.45 | 3.48 | 3.33 | 3.38 | 5190560 |
2019-11-25 | 3.47 | 3.81 | 3.42 | 3.70 | 17260202 |
2019-11-26 | 3.73 | 3.91 | 3.67 | 3.90 | 13587752 |
2019-11-27 | 3.99 | 4.04 | 3.92 | 4.00 | 13580058 |
2019-11-29 | 3.99 | 3.99 | 3.73 | 3.90 | 6699506 |
2019-12-02 | 3.91 | 4.01 | 3.66 | 3.80 | 10314911 |
2019-12-03 | 3.40 | 3.49 | 3.17 | 3.38 | 18889552 |
2019-12-04 | 3.45 | 3.52 | 3.29 | 3.30 | 8498754 |
2019-12-05 | 3.19 | 3.23 | 3.05 | 3.09 | 15230513 |
2019-12-06 | 3.08 | 3.21 | 3.00 | 3.15 | 32993991 |
2019-12-09 | 3.23 | 3.33 | 2.93 | 3.00 | 15657345 |
2019-12-10 | 3.00 | 3.11 | 2.92 | 3.07 | 8572181 |
2019-12-11 | 3.15 | 3.25 | 3.09 | 3.22 | 11478414 |
2019-12-12 | 3.30 | 3.30 | 3.09 | 3.14 | 8362933 |
2019-12-13 | 3.18 | 3.20 | 3.07 | 3.09 | 7270692 |
2019-12-16 | 3.13 | 3.20 | 3.09 | 3.17 | 6601413 |
2019-12-17 | 3.17 | 3.17 | 3.05 | 3.07 | 8869672 |
2019-12-18 | 3.06 | 3.07 | 2.88 | 2.90 | 13549439 |
2019-12-19 | 2.88 | 2.99 | 2.75 | 2.93 | 21212464 |
2019-12-20 | 2.89 | 3.02 | 2.88 | 2.94 | 10804331 |
2019-12-23 | 2.96 | 2.98 | 2.90 | 2.96 | 4828045 |
2019-12-24 | 2.95 | 3.11 | 2.94 | 3.11 | 4804298 |
2019-12-26 | 3.09 | 3.20 | 3.03 | 3.15 | 6234169 |
2019-12-27 | 3.19 | 3.24 | 3.05 | 3.08 | 8408169 |
2019-12-30 | 3.10 | 3.12 | 2.91 | 3.08 | 7603877 |
2019-12-31 | 3.05 | 3.17 | 3.01 | 3.16 | 10117184 |
2020-01-02 | 3.21 | 3.27 | 3.12 | 3.24 | 10674844 |
2020-01-03 | 3.20 | 3.30 | 3.14 | 3.23 | 7755002 |
2020-01-06 | 3.43 | 3.87 | 3.36 | 3.82 | 39448393 |
2020-01-07 | 3.76 | 3.90 | 3.66 | 3.81 | 22363510 |
2020-01-08 | 3.75 | 4.20 | 3.75 | 4.08 | 30573385 |
2020-01-09 | 4.18 | 4.20 | 3.88 | 4.05 | 17402923 |
2020-01-10 | 4.08 | 4.17 | 4.02 | 4.14 | 13972395 |
2020-01-13 | 4.22 | 4.42 | 4.06 | 4.10 | 24583705 |
2020-01-14 | 4.10 | 4.14 | 3.83 | 4.04 | 18388800 |
2020-01-15 | 4.00 | 4.24 | 3.95 | 4.20 | 11233538 |
2020-01-16 | 4.24 | 4.39 | 4.11 | 4.19 | 12759465 |
2020-01-17 | 4.20 | 4.27 | 4.11 | 4.17 | 7915354 |
2020-01-21 | 4.15 | 4.53 | 4.08 | 4.32 | 21413809 |
2020-01-22 | 4.36 | 4.40 | 3.88 | 4.05 | 24725845 |
2020-01-23 | 3.87 | 3.97 | 3.82 | 3.93 | 11369491 |
2020-01-24 | 4.10 | 4.11 | 3.85 | 3.90 | 10301185 |
2020-01-27 | 3.73 | 3.89 | 3.65 | 3.81 | 9249354 |
2020-01-28 | 3.86 | 4.13 | 3.86 | 4.08 | 11133179 |
2020-01-29 | 4.17 | 4.17 | 3.93 | 4.04 | 8778543 |
2020-01-30 | 3.96 | 4.12 | 3.87 | 3.99 | 10989936 |
2020-01-31 | 4.02 | 4.09 | 3.75 | 3.87 | 10758713 |
2020-02-03 | 3.89 | 3.92 | 3.79 | 3.85 | 6914227 |
2020-02-04 | 3.90 | 4.09 | 3.89 | 4.09 | 10169894 |
2020-02-05 | 4.08 | 4.32 | 4.06 | 4.13 | 11264260 |
2020-02-06 | 4.17 | 4.31 | 4.14 | 4.25 | 8249620 |
2020-02-07 | 4.25 | 4.31 | 4.13 | 4.25 | 7425893 |
2020-02-10 | 4.30 | 4.43 | 4.27 | 4.38 | 9929387 |
2020-02-11 | 4.45 | 4.47 | 4.16 | 4.41 | 10141425 |
2020-02-12 | 4.37 | 4.52 | 4.36 | 4.48 | 12085503 |
2020-02-13 | 4.45 | 4.52 | 4.28 | 4.46 | 9920914 |
2020-02-14 | 4.45 | 4.51 | 4.36 | 4.42 | 6548952 |
2020-02-18 | 4.52 | 5.01 | 4.48 | 4.85 | 31192415 |
2020-02-19 | 5.27 | 5.78 | 5.00 | 5.72 | 52165953 |
2020-02-20 | 5.95 | 6.05 | 5.10 | 5.51 | 69794944 |
2020-02-21 | 5.65 | 5.76 | 5.32 | 5.57 | 24467461 |
2020-02-24 | 4.91 | 5.33 | 4.87 | 5.20 | 24396273 |
2020-02-25 | 5.44 | 5.44 | 4.70 | 4.83 | 29403187 |
2020-02-26 | 4.70 | 5.09 | 4.60 | 4.75 | 23491776 |
2020-02-27 | 4.30 | 4.54 | 4.04 | 4.04 | 28485750 |
2020-02-28 | 3.86 | 4.34 | 3.82 | 4.34 | 27696626 |
2020-03-02 | 4.60 | 4.65 | 4.05 | 4.36 | 31293979 |
2020-03-03 | 4.52 | 4.72 | 4.36 | 4.51 | 23812476 |
2020-03-04 | 4.60 | 4.80 | 4.45 | 4.76 | 17696155 |
2020-03-05 | 4.45 | 4.75 | 4.28 | 4.54 | 23708163 |
2020-03-06 | 4.34 | 4.49 | 4.15 | 4.33 | 16028063 |
2020-03-09 | 3.77 | 4.20 | 3.75 | 3.93 | 17549739 |
2020-03-10 | 4.15 | 4.19 | 3.88 | 4.14 | 14726155 |
2020-03-11 | 4.00 | 4.09 | 3.72 | 3.78 | 15003403 |
2020-03-12 | 3.23 | 3.49 | 3.20 | 3.27 | 20183651 |
2020-03-13 | 3.55 | 3.57 | 3.14 | 3.38 | 14780108 |
2020-03-16 | 2.92 | 3.20 | 2.68 | 2.76 | 17296718 |
2020-03-17 | 2.84 | 3.30 | 2.53 | 3.28 | 19723531 |
2020-03-18 | 2.94 | 3.18 | 2.70 | 2.83 | 17252876 |
2020-03-19 | 2.87 | 3.20 | 2.84 | 3.12 | 15611386 |
2020-03-20 | 3.29 | 3.35 | 3.03 | 3.32 | 24218830 |
2020-03-23 | 3.30 | 3.50 | 3.20 | 3.42 | 15821786 |
2020-03-24 | 3.66 | 3.86 | 3.54 | 3.73 | 15143736 |
2020-03-25 | 3.80 | 4.14 | 3.67 | 3.84 | 17453380 |
2020-03-26 | 3.90 | 4.03 | 3.68 | 3.81 | 12172765 |
2020-03-27 | 3.64 | 3.94 | 3.48 | 3.72 | 10894070 |
2020-03-30 | 3.71 | 3.75 | 3.51 | 3.58 | 11971290 |
2020-03-31 | 3.61 | 3.68 | 3.47 | 3.54 | 8617572 |
2020-04-01 | 3.42 | 3.48 | 3.22 | 3.31 | 11528076 |
2020-04-02 | 3.26 | 3.54 | 3.26 | 3.40 | 8421269 |
2020-04-03 | 3.38 | 3.47 | 3.30 | 3.35 | 9543096 |
2020-04-06 | 3.50 | 3.70 | 3.47 | 3.69 | 11667245 |
2020-04-07 | 3.85 | 3.86 | 3.63 | 3.65 | 11641287 |
2020-04-08 | 3.69 | 3.93 | 3.66 | 3.82 | 11846789 |
2020-04-09 | 3.94 | 4.02 | 3.77 | 3.82 | 10718785 |
2020-04-13 | 3.80 | 4.12 | 3.70 | 4.12 | 11544283 |
2020-04-14 | 4.20 | 4.34 | 4.14 | 4.27 | 11021850 |
2020-04-15 | 4.20 | 4.21 | 3.94 | 4.18 | 9551665 |
2020-04-16 | 4.22 | 4.57 | 4.16 | 4.49 | 13172034 |
2020-04-17 | 4.69 | 4.75 | 4.35 | 4.52 | 12209108 |
2020-04-20 | 4.43 | 4.59 | 4.37 | 4.42 | 10440743 |
2020-04-21 | 4.34 | 4.39 | 4.14 | 4.22 | 8788311 |
2020-04-22 | 4.33 | 4.42 | 4.27 | 4.33 | 7170114 |
2020-04-23 | 4.35 | 4.44 | 4.27 | 4.30 | 6479222 |
2020-04-24 | 4.32 | 4.40 | 4.24 | 4.40 | 5158462 |
2020-04-27 | 4.44 | 4.58 | 4.43 | 4.50 | 6496295 |
2020-04-28 | 4.55 | 4.60 | 4.33 | 4.44 | 6706501 |
2020-04-29 | 4.48 | 4.50 | 4.37 | 4.42 | 6066242 |
2020-04-30 | 4.36 | 4.40 | 4.18 | 4.19 | 7982714 |
2020-05-01 | 4.11 | 4.16 | 3.79 | 3.92 | 10378442 |
2020-05-04 | 3.91 | 4.13 | 3.89 | 4.09 | 7136347 |
2020-05-05 | 4.20 | 4.35 | 4.11 | 4.17 | 6665285 |
2020-05-06 | 4.21 | 4.25 | 4.10 | 4.17 | 6283987 |
2020-05-07 | 4.19 | 4.37 | 4.18 | 4.37 | 8865349 |
2020-05-08 | 4.39 | 4.57 | 4.23 | 4.55 | 9152276 |
2020-05-11 | 4.45 | 4.52 | 4.30 | 4.31 | 9185494 |
2020-05-12 | 4.37 | 4.54 | 4.26 | 4.28 | 9233862 |
2020-05-13 | 4.25 | 4.44 | 3.97 | 4.11 | 16999784 |
2020-05-14 | 4.06 | 4.08 | 3.80 | 4.06 | 17036523 |
2020-05-15 | 4.00 | 4.12 | 3.86 | 4.08 | 6831367 |
2020-05-18 | 4.23 | 4.25 | 4.12 | 4.17 | 7486494 |
2020-05-19 | 4.15 | 4.37 | 4.14 | 4.17 | 8743071 |
2020-05-20 | 4.26 | 4.34 | 4.18 | 4.22 | 6979884 |
2020-05-21 | 4.20 | 4.26 | 4.09 | 4.17 | 6880452 |
2020-05-22 | 4.17 | 4.17 | 4.05 | 4.11 | 4939543 |
2020-05-26 | 4.20 | 4.39 | 4.18 | 4.22 | 13350630 |
2020-05-27 | 4.28 | 4.38 | 4.03 | 4.33 | 13745138 |
2020-05-28 | 4.29 | 4.51 | 4.22 | 4.25 | 14082336 |
2020-05-29 | 4.27 | 4.28 | 4.09 | 4.21 | 11847973 |
2020-06-01 | 4.11 | 4.34 | 4.11 | 4.28 | 10019251 |
2020-06-02 | 4.30 | 4.31 | 4.11 | 4.15 | 11980431 |
2020-06-03 | 4.17 | 4.20 | 4.12 | 4.17 | 7583365 |
2020-06-04 | 4.25 | 5.00 | 4.21 | 5.00 | 33028486 |
2020-06-05 | 5.05 | 5.10 | 4.75 | 4.88 | 24537110 |
2020-06-08 | 5.00 | 5.30 | 4.93 | 5.28 | 18109842 |
2020-06-09 | 5.15 | 5.32 | 5.07 | 5.10 | 13107582 |
2020-06-10 | 5.29 | 5.97 | 5.19 | 5.66 | 39394240 |
2020-06-11 | 5.43 | 5.43 | 4.72 | 4.75 | 25600148 |
2020-06-12 | 5.16 | 5.36 | 4.88 | 5.06 | 15587312 |
2020-06-15 | 4.95 | 5.27 | 4.83 | 5.21 | 11295899 |
2020-06-16 | 5.48 | 5.62 | 5.27 | 5.45 | 14726444 |
2020-06-17 | 5.49 | 5.51 | 5.25 | 5.29 | 10316297 |
2020-06-18 | 5.17 | 5.45 | 5.12 | 5.39 | 8186176 |
2020-06-19 | 5.44 | 5.64 | 5.35 | 5.48 | 14987034 |
2020-06-22 | 5.47 | 5.61 | 5.39 | 5.57 | 9008351 |
2020-06-23 | 6.03 | 7.03 | 5.97 | 6.43 | 69169629 |
2020-06-24 | 7.25 | 7.81 | 6.91 | 7.57 | 87133396 |
2020-06-25 | 7.43 | 7.53 | 7.07 | 7.35 | 33448135 |
2020-06-26 | 7.25 | 7.28 | 6.62 | 6.83 | 29148144 |
2020-06-29 | 7.07 | 8.26 | 7.06 | 7.99 | 46928471 |
2020-06-30 | 8.27 | 8.34 | 7.74 | 8.21 | 34003555 |
2020-07-01 | 8.64 | 9.31 | 8.44 | 8.87 | 55809144 |
2020-07-02 | 9.52 | 9.65 | 8.95 | 9.10 | 38140019 |
2020-07-06 | 9.63 | 10.49 | 9.52 | 9.98 | 54725184 |
2020-07-07 | 9.55 | 9.69 | 8.71 | 9.34 | 44654141 |
2020-07-08 | 9.69 | 9.73 | 9.21 | 9.50 | 24096151 |
2020-07-09 | 9.35 | 9.36 | 8.50 | 8.95 | 44600178 |
2020-07-10 | 8.85 | 9.49 | 8.76 | 9.30 | 27965399 |
2020-07-13 | 9.57 | 9.59 | 8.28 | 8.31 | 32436697 |
2020-07-14 | 8.30 | 8.74 | 8.17 | 8.65 | 18920149 |
2020-07-15 | 8.82 | 9.16 | 8.73 | 9.04 | 20029162 |
2020-07-16 | 8.92 | 9.66 | 8.91 | 9.06 | 20408420 |
2020-07-17 | 9.13 | 9.21 | 8.86 | 9.00 | 13686607 |
2020-07-20 | 8.92 | 9.05 | 8.32 | 8.60 | 17247602 |
2020-07-21 | 8.72 | 9.39 | 8.68 | 9.08 | 26048261 |
2020-07-22 | 9.04 | 9.25 | 8.68 | 8.95 | 17347411 |
2020-07-23 | 8.77 | 8.88 | 8.37 | 8.53 | 20579290 |
2020-07-24 | 8.14 | 8.74 | 7.92 | 8.52 | 19477544 |
2020-07-27 | 8.53 | 8.69 | 8.13 | 8.35 | 15364292 |
2020-07-28 | 8.35 | 8.35 | 8.03 | 8.06 | 10326144 |
2020-07-29 | 8.11 | 8.28 | 7.97 | 8.19 | 11953451 |
2020-07-30 | 7.87 | 8.02 | 7.66 | 7.97 | 13539580 |
2020-07-31 | 8.13 | 8.13 | 7.07 | 7.71 | 15149853 |
2020-08-03 | 8.17 | 9.25 | 8.06 | 9.16 | 32474037 |
2020-08-04 | 9.23 | 9.30 | 8.77 | 9.13 | 18476839 |
2020-08-05 | 9.09 | 9.43 | 8.98 | 9.33 | 14882995 |
2020-08-06 | 10.15 | 11.48 | 10.11 | 10.73 | 72771505 |
2020-08-07 | 10.95 | 11.75 | 10.73 | 11.28 | 36721427 |
2020-08-10 | 11.96 | 12.20 | 11.54 | 12.04 | 31849841 |
2020-08-11 | 11.98 | 11.99 | 11.24 | 11.31 | 26250414 |
2020-08-12 | 10.49 | 10.72 | 10.11 | 10.63 | 64125848 |
2020-08-13 | 11.17 | 11.92 | 10.89 | 11.36 | 35522243 |
2020-08-14 | 11.34 | 11.78 | 11.26 | 11.40 | 22857041 |
2020-08-17 | 11.43 | 12.34 | 11.43 | 12.20 | 26003727 |
2020-08-18 | 12.35 | 12.93 | 12.08 | 12.77 | 28802328 |
2020-08-19 | 13.01 | 14.35 | 13.00 | 13.65 | 55208781 |
2020-08-20 | 13.98 | 13.99 | 12.87 | 13.67 | 34901173 |
2020-08-21 | 13.45 | 13.93 | 12.69 | 12.93 | 43700220 |
2020-08-24 | 13.00 | 13.27 | 11.81 | 12.34 | 37289551 |
2020-08-25 | 12.36 | 12.92 | 12.33 | 12.85 | 20870991 |
2020-08-26 | 12.88 | 13.72 | 12.78 | 13.05 | 31613828 |
2020-08-27 | 13.08 | 13.42 | 12.69 | 12.99 | 19234844 |
2020-08-28 | 13.10 | 13.17 | 12.70 | 13.07 | 14974153 |
2020-08-31 | 13.11 | 13.33 | 12.76 | 12.98 | 16437459 |
2020-09-01 | 13.05 | 14.20 | 12.78 | 14.13 | 29911811 |
2020-09-02 | 14.00 | 14.09 | 12.50 | 13.14 | 29098989 |
2020-09-03 | 12.88 | 13.11 | 11.50 | 11.55 | 32688542 |
2020-09-04 | 12.15 | 12.17 | 10.56 | 11.76 | 34206012 |
2020-09-08 | 11.31 | 12.25 | 11.11 | 11.73 | 25860394 |
2020-09-09 | 11.95 | 12.29 | 11.81 | 12.13 | 17737868 |
2020-09-10 | 12.22 | 12.55 | 11.98 | 12.12 | 22876438 |
2020-09-11 | 12.22 | 12.24 | 11.53 | 11.71 | 14346184 |
2020-09-14 | 11.85 | 12.28 | 11.78 | 12.24 | 12930261 |
2020-09-15 | 12.31 | 13.03 | 12.30 | 12.53 | 17643710 |
2020-09-16 | 12.66 | 13.09 | 12.57 | 12.94 | 16622817 |
2020-09-17 | 12.56 | 12.85 | 12.16 | 12.84 | 14264245 |
2020-09-18 | 12.82 | 13.64 | 12.70 | 13.56 | 27641927 |
2020-09-21 | 12.46 | 13.40 | 12.30 | 13.36 | 25096551 |
2020-09-22 | 13.25 | 13.33 | 12.56 | 12.93 | 19298946 |
2020-09-23 | 12.96 | 13.49 | 12.06 | 12.08 | 20589219 |
2020-09-24 | 11.86 | 12.00 | 10.92 | 11.24 | 31136280 |
2020-09-25 | 11.34 | 11.90 | 11.30 | 11.65 | 18824908 |
2020-09-28 | 12.53 | 13.38 | 12.45 | 13.20 | 34873378 |
2020-09-29 | 13.20 | 13.59 | 12.88 | 13.16 | 21773201 |
2020-09-30 | 13.27 | 13.70 | 12.87 | 13.41 | 23336121 |
2020-10-01 | 13.77 | 14.03 | 13.51 | 14.00 | 25740600 |
2020-10-02 | 13.38 | 14.29 | 13.27 | 14.14 | 23666093 |
2020-10-05 | 14.66 | 15.96 | 14.66 | 15.74 | 42027003 |
2020-10-06 | 16.03 | 16.50 | 15.31 | 16.23 | 43962997 |
2020-10-07 | 16.53 | 18.26 | 16.52 | 18.23 | 52296865 |
2020-10-08 | 19.02 | 19.02 | 17.43 | 17.88 | 54469112 |
2020-10-09 | 17.80 | 18.89 | 17.70 | 18.43 | 34130217 |
2020-10-12 | 18.88 | 18.89 | 17.29 | 17.64 | 38520077 |
2020-10-13 | 17.30 | 17.56 | 16.77 | 17.10 | 24070081 |
2020-10-14 | 17.40 | 17.83 | 17.11 | 17.30 | 18204409 |
2020-10-15 | 16.82 | 17.16 | 16.47 | 17.03 | 20686720 |
2020-10-16 | 17.48 | 17.48 | 16.14 | 16.27 | 33157895 |
2020-10-19 | 16.17 | 16.70 | 15.90 | 16.39 | 15712645 |
2020-10-20 | 16.44 | 16.82 | 16.23 | 16.29 | 12508717 |
2020-10-21 | 16.25 | 16.40 | 14.81 | 14.86 | 26764581 |
2020-10-22 | 15.08 | 15.36 | 14.36 | 14.96 | 22490928 |
2020-10-23 | 15.17 | 15.39 | 14.73 | 15.03 | 20239046 |
2020-10-26 | 14.67 | 15.48 | 13.93 | 14.46 | 26501952 |
2020-10-27 | 14.75 | 15.24 | 14.33 | 14.79 | 21078292 |
2020-10-28 | 14.30 | 15.07 | 14.25 | 14.80 | 23203887 |
2020-10-29 | 14.92 | 15.03 | 14.39 | 14.81 | 16661286 |
2020-10-30 | 14.65 | 14.81 | 13.69 | 14.00 | 20828422 |
2020-11-02 | 14.40 | 15.50 | 13.92 | 15.47 | 32024295 |
2020-11-03 | 16.13 | 17.40 | 15.87 | 16.95 | 56500832 |
2020-11-04 | 16.33 | 16.76 | 15.25 | 16.61 | 38066511 |
2020-11-05 | 17.65 | 18.88 | 17.59 | 18.84 | 39553108 |
2020-11-06 | 18.50 | 19.10 | 17.76 | 18.86 | 31738934 |
2020-11-09 | 19.45 | 21.89 | 18.47 | 20.31 | 56113967 |
2020-11-10 | 21.19 | 21.61 | 19.03 | 20.01 | 39513543 |
2020-11-11 | 20.34 | 23.00 | 20.34 | 23.00 | 59408074 |
2020-11-12 | 22.85 | 24.26 | 21.93 | 23.45 | 53551512 |
2020-11-13 | 24.35 | 24.78 | 22.24 | 23.43 | 46030697 |
2020-11-16 | 23.65 | 25.49 | 23.62 | 25.00 | 46065404 |
2020-11-17 | 22.06 | 23.38 | 22.00 | 22.98 | 78945879 |
2020-11-18 | 23.37 | 23.80 | 22.56 | 23.22 | 34964955 |
2020-11-19 | 23.67 | 24.87 | 23.45 | 23.79 | 44568015 |
2020-11-20 | 24.10 | 24.74 | 23.97 | 24.36 | 24135395 |
2020-11-23 | 24.95 | 27.02 | 24.74 | 26.87 | 45700271 |
2020-11-24 | 28.36 | 28.70 | 25.51 | 26.72 | 51677900 |
2020-11-25 | 25.80 | 26.40 | 25.07 | 26.16 | 30996215 |
2020-11-27 | 26.99 | 27.78 | 25.66 | 26.24 | 23115648 |
2020-11-30 | 27.33 | 27.35 | 23.51 | 26.39 | 33651340 |
2020-12-01 | 25.92 | 26.05 | 23.75 | 24.47 | 32719184 |
2020-12-02 | 22.63 | 24.80 | 22.25 | 24.07 | 30650247 |
2020-12-03 | 24.34 | 24.73 | 23.81 | 23.85 | 17686715 |
2020-12-04 | 24.27 | 24.93 | 23.95 | 24.85 | 18433726 |
2020-12-07 | 25.40 | 25.98 | 24.44 | 24.75 | 16997551 |
2020-12-08 | 25.01 | 29.49 | 24.92 | 28.74 | 69823062 |
2020-12-09 | 28.80 | 29.69 | 26.17 | 26.74 | 36201308 |
2020-12-10 | 26.50 | 28.11 | 26.26 | 27.19 | 24464800 |
2020-12-11 | 27.08 | 27.85 | 26.22 | 26.77 | 16732454 |
2020-12-14 | 27.19 | 27.40 | 25.70 | 25.70 | 16546365 |
2020-12-15 | 27.39 | 29.31 | 26.86 | 28.47 | 49678692 |
2020-12-16 | 28.55 | 28.77 | 27.40 | 28.46 | 22609073 |
2020-12-17 | 28.50 | 30.98 | 28.49 | 30.57 | 42578410 |
2020-12-18 | 30.53 | 33.02 | 29.88 | 31.63 | 52665509 |
2020-12-21 | 31.42 | 32.46 | 30.46 | 32.37 | 35161312 |
2020-12-22 | 34.41 | 36.74 | 33.80 | 35.69 | 51788028 |
2020-12-23 | 36.76 | 37.11 | 34.68 | 36.14 | 40179852 |
2020-12-24 | 35.71 | 36.67 | 34.75 | 35.58 | 19919277 |
2020-12-28 | 37.37 | 37.51 | 33.53 | 33.57 | 35787833 |
2020-12-29 | 33.33 | 33.46 | 30.84 | 32.46 | 32063600 |
2020-12-30 | 33.14 | 34.40 | 32.56 | 34.19 | 24354658 |
2020-12-31 | 34.10 | 34.57 | 33.10 | 33.91 | 15594578 |
2021-01-04 | 34.64 | 34.92 | 31.07 | 32.17 | 29515585 |
2021-01-05 | 30.79 | 33.09 | 30.40 | 32.55 | 18544005 |
2021-01-06 | 34.37 | 36.86 | 33.72 | 35.00 | 45988513 |
2021-01-07 | 43.60 | 47.31 | 43.16 | 47.29 | 98454327 |
2021-01-08 | 51.98 | 55.98 | 49.20 | 53.78 | 100750527 |
2021-01-11 | 48.86 | 54.35 | 47.62 | 53.97 | 46207504 |
2021-01-12 | 62.40 | 66.07 | 60.83 | 66.02 | 109979125 |
2021-01-13 | 70.30 | 73.90 | 64.13 | 69.50 | 153092720 |
2021-01-14 | 66.22 | 68.55 | 63.76 | 66.54 | 89190035 |
2021-01-15 | 63.15 | 65.00 | 57.32 | 60.14 | 80671043 |
2021-01-19 | 63.64 | 68.45 | 62.23 | 66.47 | 62967345 |
2021-01-20 | 65.81 | 65.85 | 60.28 | 62.50 | 64225738 |
2021-01-21 | 60.05 | 65.33 | 58.73 | 63.69 | 55651337 |
2021-01-22 | 62.30 | 67.02 | 61.96 | 66.87 | 40373285 |
2021-01-25 | 66.47 | 70.58 | 63.15 | 65.72 | 35466862 |
2021-01-26 | 67.64 | 75.49 | 66.00 | 73.18 | 70505836 |
2021-01-27 | 64.05 | 69.51 | 62.95 | 64.42 | 72967796 |
2021-01-28 | 65.60 | 68.00 | 62.99 | 65.28 | 41440412 |
2021-01-29 | 65.85 | 67.15 | 62.36 | 63.17 | 28717162 |
2021-02-01 | 64.29 | 65.70 | 60.77 | 63.85 | 19010198 |
2021-02-02 | 64.09 | 64.93 | 61.03 | 64.25 | 24272695 |
2021-02-03 | 65.91 | 68.68 | 63.15 | 67.38 | 28055518 |
2021-02-04 | 68.25 | 70.51 | 67.26 | 67.67 | 21240470 |
2021-02-05 | 69.00 | 69.10 | 65.48 | 65.77 | 18125900 |
2021-02-08 | 66.11 | 67.20 | 64.66 | 66.19 | 15920733 |
2021-02-09 | 65.57 | 69.88 | 65.55 | 67.48 | 23365763 |
2021-02-10 | 68.97 | 69.00 | 62.40 | 64.33 | 27217040 |
2021-02-11 | 65.00 | 65.59 | 62.90 | 63.99 | 13892215 |
2021-02-12 | 63.16 | 64.13 | 61.59 | 63.19 | 12324516 |
2021-02-16 | 65.01 | 65.01 | 55.93 | 59.00 | 32163349 |
2021-02-17 | 57.00 | 58.80 | 55.10 | 56.23 | 21751490 |
2021-02-18 | 51.88 | 54.48 | 50.06 | 50.23 | 34222110 |
2021-02-19 | 53.19 | 57.78 | 52.60 | 55.89 | 34719678 |
2021-02-22 | 54.21 | 54.45 | 48.01 | 48.60 | 34830492 |
2021-02-23 | 44.82 | 47.14 | 37.22 | 46.58 | 48792820 |
2021-02-24 | 48.11 | 50.25 | 46.26 | 50.16 | 30004284 |
2021-02-25 | 46.01 | 48.75 | 43.20 | 43.34 | 38222481 |
2021-02-26 | 44.68 | 49.81 | 44.51 | 48.38 | 55079398 |
2021-03-01 | 53.00 | 53.10 | 50.64 | 52.46 | 27516087 |
2021-03-02 | 51.49 | 51.73 | 48.41 | 48.78 | 24729940 |
2021-03-03 | 48.24 | 49.57 | 43.56 | 43.81 | 26227035 |
2021-03-04 | 42.48 | 44.87 | 37.47 | 40.02 | 49365801 |
2021-03-05 | 41.27 | 41.37 | 33.26 | 39.30 | 50280545 |
2021-03-08 | 39.29 | 41.84 | 37.60 | 38.11 | 26054884 |
2021-03-09 | 41.05 | 42.66 | 39.41 | 42.32 | 34205051 |
2021-03-10 | 44.55 | 46.48 | 41.61 | 42.83 | 30457520 |
2021-03-11 | 45.00 | 48.35 | 43.46 | 48.16 | 27986679 |
2021-03-12 | 45.56 | 47.83 | 44.60 | 47.25 | 21471006 |
2021-03-15 | 46.80 | 47.85 | 45.91 | 46.46 | 17372173 |
2021-03-16 | 44.86 | 45.15 | 41.95 | 42.68 | 29543503 |
2021-03-17 | 37.03 | 39.97 | 34.20 | 39.33 | 119529961 |
2021-03-18 | 37.50 | 38.57 | 36.06 | 36.36 | 40171233 |
2021-03-19 | 35.00 | 38.57 | 34.50 | 38.28 | 55298807 |
2021-03-22 | 38.54 | 39.45 | 37.56 | 38.91 | 24794761 |
2021-03-23 | 38.23 | 39.30 | 36.44 | 36.79 | 23159529 |
2021-03-24 | 37.04 | 37.08 | 32.97 | 33.20 | 29233678 |
2021-03-25 | 31.00 | 34.18 | 30.10 | 34.10 | 35469834 |
2021-03-26 | 34.37 | 35.02 | 32.40 | 34.03 | 20150030 |
2021-03-29 | 33.70 | 33.87 | 30.73 | 30.78 | 28952907 |
2021-03-30 | 30.87 | 34.22 | 30.24 | 34.04 | 34914010 |
2021-03-31 | 36.32 | 36.40 | 34.36 | 35.84 | 40440642 |
2021-04-01 | 37.12 | 37.75 | 35.03 | 35.26 | 29543552 |
2021-04-05 | 35.98 | 36.13 | 32.92 | 33.44 | 28426041 |
2021-04-06 | 33.49 | 35.20 | 33.25 | 34.67 | 23516961 |
2021-04-07 | 34.05 | 34.16 | 31.55 | 31.96 | 34420506 |
2021-04-08 | 32.05 | 33.48 | 31.87 | 32.62 | 27881159 |
2021-04-09 | 32.20 | 33.06 | 31.68 | 32.30 | 19934170 |
2021-04-12 | 31.36 | 31.46 | 28.77 | 29.68 | 43878868 |
2021-04-13 | 28.77 | 29.50 | 28.01 | 29.29 | 40036779 |
2021-04-14 | 30.18 | 30.69 | 28.27 | 28.39 | 30642279 |
2021-04-15 | 28.75 | 28.77 | 24.61 | 26.09 | 69174340 |
2021-04-16 | 25.80 | 27.58 | 25.45 | 27.24 | 50767658 |
2021-04-19 | 26.70 | 26.90 | 25.01 | 25.24 | 36094592 |
2021-04-20 | 25.33 | 26.36 | 24.63 | 25.25 | 40063534 |
2021-04-21 | 24.56 | 27.14 | 23.91 | 27.14 | 39428377 |
2021-04-22 | 28.16 | 28.49 | 26.24 | 26.50 | 48564136 |
2021-04-23 | 26.89 | 28.14 | 26.32 | 27.98 | 28143979 |
2021-04-26 | 28.74 | 29.56 | 27.27 | 29.29 | 45522214 |
2021-04-27 | 29.43 | 29.56 | 28.42 | 28.55 | 27416560 |
2021-04-28 | 27.92 | 29.08 | 27.55 | 28.86 | 24936923 |
2021-04-29 | 30.05 | 30.34 | 27.98 | 28.27 | 35927280 |
2021-04-30 | 27.77 | 29.20 | 27.60 | 28.51 | 27026436 |
2021-05-03 | 28.54 | 28.82 | 26.22 | 26.63 | 30448623 |
2021-05-04 | 24.86 | 25.41 | 24.03 | 24.60 | 44542730 |
2021-05-05 | 25.06 | 25.63 | 24.11 | 24.29 | 29291867 |
2021-05-06 | 23.17 | 23.61 | 21.58 | 22.56 | 45365255 |
2021-05-07 | 22.98 | 23.93 | 22.59 | 23.05 | 21640932 |
2021-05-10 | 22.66 | 22.66 | 20.05 | 20.07 | 39035348 |
2021-05-11 | 18.60 | 23.73 | 18.47 | 23.60 | 83706105 |
2021-05-12 | 22.78 | 23.59 | 22.12 | 22.24 | 47491873 |
2021-05-13 | 22.74 | 23.61 | 21.30 | 21.96 | 38358930 |
2021-05-14 | 25.05 | 25.52 | 23.66 | 24.58 | 82513527 |
2021-05-17 | 24.25 | 25.47 | 23.93 | 24.94 | 40244156 |
2021-05-18 | 25.31 | 27.79 | 24.76 | 27.02 | 59394232 |
2021-05-19 | 26.31 | 27.66 | 25.75 | 27.47 | 49945852 |
2021-05-20 | 28.20 | 28.63 | 26.59 | 27.47 | 39090802 |
2021-05-21 | 27.74 | 28.32 | 26.82 | 27.89 | 37012581 |
2021-05-24 | 27.95 | 27.97 | 26.71 | 27.20 | 26736737 |
2021-05-25 | 26.87 | 28.22 | 26.66 | 27.81 | 31182889 |
2021-05-26 | 28.13 | 29.89 | 27.93 | 29.69 | 27740457 |
2021-05-27 | 30.02 | 30.09 | 28.88 | 29.93 | 32422422 |
2021-05-28 | 30.79 | 31.82 | 30.21 | 30.70 | 40289346 |
2021-06-01 | 31.10 | 31.50 | 29.82 | 30.89 | 23920095 |
2021-06-02 | 30.81 | 30.89 | 29.85 | 30.69 | 25008259 |
2021-06-03 | 30.67 | 32.02 | 29.81 | 30.03 | 29621086 |
2021-06-04 | 30.48 | 32.02 | 30.32 | 30.58 | 26662228 |
2021-06-07 | 30.75 | 32.98 | 29.97 | 32.85 | 32097767 |
2021-06-08 | 33.77 | 34.38 | 32.35 | 33.49 | 31395994 |
2021-06-09 | 33.39 | 33.88 | 32.32 | 32.43 | 17633368 |
2021-06-10 | 31.19 | 32.39 | 31.02 | 31.49 | 19942492 |
2021-06-11 | 31.33 | 32.30 | 31.27 | 31.85 | 21806483 |
2021-06-14 | 32.00 | 32.34 | 30.42 | 30.57 | 18221457 |
2021-06-15 | 30.20 | 30.71 | 28.75 | 29.20 | 23496639 |
2021-06-16 | 28.50 | 29.73 | 28.40 | 29.65 | 23531611 |
2021-06-17 | 29.31 | 30.41 | 29.05 | 29.85 | 18802159 |
2021-06-18 | 29.56 | 30.33 | 28.72 | 29.17 | 21267154 |
2021-06-21 | 29.18 | 30.05 | 28.64 | 29.85 | 21975798 |
2021-06-22 | 30.87 | 34.13 | 30.45 | 34.02 | 68454327 |
2021-06-23 | 33.35 | 34.25 | 32.02 | 33.82 | 48244302 |
2021-06-24 | 34.03 | 34.14 | 32.56 | 32.90 | 33547551 |
2021-06-25 | 32.92 | 33.53 | 31.50 | 31.85 | 73059038 |
2021-06-28 | 32.11 | 34.18 | 32.11 | 34.14 | 31831210 |
2021-06-29 | 34.59 | 36.04 | 33.78 | 34.08 | 38055506 |
2021-06-30 | 35.00 | 35.41 | 33.81 | 34.19 | 27604676 |
2021-07-01 | 34.38 | 34.45 | 32.78 | 33.31 | 18526518 |
2021-07-02 | 33.13 | 33.66 | 32.28 | 32.48 | 13246824 |
2021-07-06 | 32.67 | 33.61 | 32.02 | 32.86 | 18585960 |
2021-07-07 | 32.96 | 33.28 | 30.04 | 30.17 | 24069904 |
2021-07-08 | 28.84 | 30.34 | 28.40 | 29.83 | 22584691 |
2021-07-09 | 29.99 | 30.20 | 28.77 | 29.39 | 17545080 |
2021-07-12 | 29.47 | 29.74 | 27.89 | 29.02 | 19078244 |
2021-07-13 | 28.17 | 28.72 | 27.67 | 27.82 | 16746211 |
2021-07-14 | 28.00 | 28.26 | 26.27 | 26.54 | 23195930 |
2021-07-15 | 26.49 | 27.59 | 25.88 | 26.78 | 22064114 |
2021-07-16 | 27.02 | 27.02 | 25.90 | 26.01 | 16723564 |
2021-07-19 | 25.05 | 26.42 | 24.75 | 26.00 | 21409305 |
2021-07-20 | 26.10 | 27.06 | 25.31 | 26.86 | 15859566 |
2021-07-21 | 26.89 | 28.15 | 26.70 | 28.05 | 16103381 |
2021-07-22 | 28.34 | 28.40 | 26.99 | 27.33 | 13085001 |
2021-07-23 | 27.72 | 27.79 | 26.40 | 26.81 | 13600644 |
2021-07-26 | 26.64 | 27.58 | 26.39 | 27.07 | 14360490 |
2021-07-27 | 26.95 | 27.15 | 25.39 | 26.55 | 15319782 |
2021-07-28 | 26.62 | 28.15 | 26.56 | 27.83 | 15813884 |
2021-07-29 | 27.83 | 28.08 | 27.14 | 27.20 | 10955147 |
2021-07-30 | 27.00 | 27.97 | 26.71 | 27.28 | 10447587 |
2021-08-02 | 27.50 | 27.57 | 26.57 | 26.62 | 11014954 |
2021-08-03 | 26.82 | 26.87 | 25.88 | 26.49 | 10573754 |
2021-08-04 | 26.28 | 27.21 | 25.69 | 25.89 | 13394928 |
2021-08-05 | 25.66 | 26.64 | 25.01 | 26.00 | 16191831 |
2021-08-06 | 28.41 | 28.70 | 25.79 | 25.90 | 33536749 |
2021-08-09 | 25.95 | 28.91 | 25.86 | 28.18 | 38697896 |
2021-08-10 | 29.59 | 30.25 | 28.60 | 29.10 | 31882898 |
2021-08-11 | 29.57 | 29.77 | 26.96 | 27.40 | 25261365 |
2021-08-12 | 27.05 | 27.42 | 25.88 | 26.41 | 17212125 |
2021-08-13 | 26.33 | 26.46 | 24.86 | 24.99 | 21438870 |
2021-08-16 | 24.79 | 25.81 | 24.40 | 25.10 | 28223697 |
2021-08-17 | 24.60 | 25.96 | 24.45 | 25.87 | 25551092 |
2021-08-18 | 25.99 | 26.05 | 24.91 | 25.06 | 19787825 |
2021-08-19 | 25.04 | 25.39 | 23.70 | 23.76 | 18274687 |
2021-08-20 | 23.69 | 24.52 | 23.53 | 24.23 | 13642395 |
2021-08-23 | 24.39 | 25.37 | 24.25 | 25.32 | 14008471 |
2021-08-24 | 25.55 | 26.07 | 25.24 | 25.85 | 14579225 |
2021-08-25 | 25.87 | 26.75 | 25.40 | 26.41 | 15087221 |
2021-08-26 | 26.07 | 26.87 | 25.73 | 25.90 | 12605022 |
2021-08-27 | 26.01 | 26.87 | 25.79 | 26.60 | 11505179 |
2021-08-30 | 26.57 | 26.70 | 25.45 | 26.13 | 17647482 |
2021-08-31 | 26.18 | 26.89 | 25.97 | 26.06 | 11419525 |
2021-09-01 | 26.51 | 27.47 | 26.25 | 26.93 | 16291063 |
2021-09-02 | 27.25 | 27.62 | 26.76 | 27.15 | 12865855 |
2021-09-03 | 27.12 | 27.25 | 26.25 | 26.40 | 11294095 |
2021-09-07 | 26.50 | 27.15 | 26.34 | 26.80 | 12472377 |
2021-09-08 | 26.77 | 26.85 | 25.15 | 25.25 | 15164766 |
2021-09-09 | 25.18 | 25.88 | 24.78 | 25.26 | 11264743 |
2021-09-10 | 25.59 | 26.12 | 24.08 | 24.16 | 21541049 |
2021-09-13 | 24.20 | 24.79 | 23.16 | 24.21 | 19676205 |
2021-09-14 | 24.63 | 25.66 | 24.40 | 24.66 | 20087127 |
2021-09-15 | 24.47 | 24.69 | 24.00 | 24.63 | 10783623 |
2021-09-16 | 24.46 | 25.01 | 24.10 | 24.97 | 10461815 |
2021-09-17 | 25.01 | 26.53 | 24.99 | 26.47 | 23850071 |
2021-09-20 | 25.41 | 26.02 | 25.13 | 25.72 | 16766934 |
2021-09-21 | 25.87 | 26.47 | 25.50 | 26.08 | 13084018 |
2021-09-22 | 26.04 | 27.10 | 25.82 | 26.92 | 15050218 |
2021-09-23 | 28.03 | 28.40 | 27.10 | 27.77 | 21569218 |
2021-09-24 | 27.50 | 27.58 | 26.66 | 26.97 | 12430064 |
2021-09-27 | 27.03 | 28.83 | 26.49 | 28.40 | 20703708 |
2021-09-28 | 28.00 | 28.39 | 26.78 | 26.83 | 17465442 |
2021-09-29 | 27.06 | 27.10 | 25.15 | 25.19 | 21933337 |
2021-09-30 | 25.25 | 25.89 | 24.86 | 25.54 | 14071607 |
2021-10-01 | 25.57 | 25.87 | 24.96 | 25.57 | 9885392 |
2021-10-04 | 25.36 | 25.39 | 24.12 | 24.32 | 14693822 |
2021-10-05 | 24.40 | 24.84 | 24.17 | 24.37 | 9895815 |
2021-10-06 | 24.01 | 25.00 | 23.81 | 24.60 | 13580764 |
2021-10-07 | 25.06 | 26.51 | 24.65 | 26.09 | 15150403 |
2021-10-08 | 26.47 | 27.36 | 26.37 | 27.19 | 17187203 |
2021-10-11 | 27.19 | 28.27 | 27.17 | 27.65 | 16057829 |
2021-10-12 | 27.91 | 29.96 | 27.87 | 29.78 | 28217494 |
2021-10-13 | 31.98 | 33.66 | 31.79 | 33.59 | 85304172 |
2021-10-14 | 33.91 | 34.00 | 31.31 | 31.81 | 76804608 |
2021-10-15 | 31.87 | 32.65 | 30.77 | 31.24 | 40414913 |
2021-10-18 | 31.10 | 33.14 | 30.96 | 32.59 | 31740310 |
2021-10-19 | 32.76 | 33.51 | 31.91 | 33.44 | 24612997 |
2021-10-20 | 33.45 | 33.81 | 32.53 | 32.92 | 19283571 |
2021-10-21 | 32.96 | 34.96 | 32.86 | 33.67 | 27680123 |
2021-10-22 | 33.56 | 33.60 | 31.96 | 32.70 | 16427281 |
2021-10-25 | 33.14 | 35.04 | 32.90 | 34.88 | 23577595 |
2021-10-26 | 35.24 | 35.50 | 33.55 | 34.17 | 21835469 |
2021-10-27 | 34.71 | 35.43 | 34.33 | 34.41 | 23519706 |
2021-10-28 | 34.82 | 38.45 | 34.61 | 37.11 | 49546194 |
2021-10-29 | 37.25 | 38.49 | 36.81 | 38.27 | 31465459 |
2021-11-01 | 39.59 | 41.90 | 39.42 | 41.65 | 44414402 |
2021-11-02 | 41.95 | 42.95 | 40.17 | 41.23 | 36471740 |
2021-11-03 | 39.97 | 40.70 | 38.63 | 40.04 | 25379378 |
2021-11-04 | 41.29 | 41.35 | 39.46 | 40.23 | 16721401 |
2021-11-05 | 39.84 | 40.15 | 37.77 | 38.37 | 20148888 |
2021-11-08 | 40.11 | 41.64 | 39.80 | 40.94 | 35164614 |
2021-11-09 | 41.12 | 42.44 | 38.94 | 40.72 | 31021949 |
2021-11-10 | 38.74 | 42.05 | 37.89 | 40.18 | 28011628 |
2021-11-11 | 40.28 | 44.49 | 39.59 | 43.44 | 34236971 |
2021-11-12 | 43.35 | 44.42 | 41.96 | 43.14 | 18806738 |
2021-11-15 | 43.69 | 43.70 | 41.02 | 41.82 | 18369015 |
2021-11-16 | 41.80 | 43.33 | 40.71 | 43.11 | 16530155 |
2021-11-17 | 43.15 | 45.33 | 41.79 | 41.99 | 20532284 |
2021-11-18 | 42.07 | 42.53 | 39.45 | 40.42 | 18314101 |
2021-11-19 | 41.85 | 45.20 | 41.44 | 44.55 | 36902975 |
2021-11-22 | 45.35 | 46.50 | 42.22 | 42.81 | 25379708 |
2021-11-23 | 42.51 | 44.08 | 41.14 | 42.27 | 15949934 |
2021-11-24 | 42.52 | 43.18 | 40.74 | 42.91 | 14506013 |
2021-11-26 | 41.10 | 42.12 | 39.57 | 40.25 | 13370070 |
2021-11-29 | 40.89 | 41.70 | 39.46 | 41.62 | 15433358 |
2021-11-30 | 41.14 | 41.91 | 38.30 | 39.85 | 21515476 |
2021-12-01 | 40.29 | 40.85 | 36.34 | 36.71 | 20165992 |
2021-12-02 | 35.64 | 37.63 | 35.31 | 36.42 | 20115994 |
2021-12-03 | 36.42 | 36.70 | 32.42 | 33.46 | 29184316 |
2021-12-06 | 32.48 | 34.97 | 31.40 | 34.05 | 19627671 |
2021-12-07 | 35.64 | 36.75 | 35.44 | 36.42 | 18735738 |
2021-12-08 | 36.33 | 37.08 | 35.28 | 36.60 | 13637398 |
2021-12-09 | 36.00 | 36.87 | 34.08 | 34.42 | 12964300 |
2021-12-10 | 34.46 | 35.00 | 32.90 | 33.22 | 13889544 |
2021-12-13 | 33.01 | 33.62 | 31.25 | 32.23 | 14252388 |
2021-12-14 | 31.12 | 31.68 | 29.77 | 30.55 | 20632303 |
2021-12-15 | 30.20 | 31.76 | 28.73 | 31.36 | 20182744 |
2021-12-16 | 32.31 | 32.80 | 29.07 | 29.65 | 25384039 |
2021-12-17 | 28.99 | 30.76 | 27.92 | 29.75 | 21750911 |
2021-12-20 | 27.82 | 28.53 | 27.11 | 27.33 | 23092327 |
2021-12-21 | 28.07 | 29.02 | 27.70 | 28.96 | 19834116 |
2021-12-22 | 28.73 | 29.37 | 28.33 | 28.88 | 11888238 |
2021-12-23 | 29.04 | 29.69 | 28.44 | 29.40 | 10527131 |
2021-12-27 | 29.64 | 30.43 | 29.17 | 29.60 | 12254954 |
2021-12-28 | 29.40 | 29.55 | 28.10 | 28.33 | 13006701 |
2021-12-29 | 27.97 | 28.77 | 27.21 | 27.96 | 13413250 |
2021-12-30 | 27.83 | 29.70 | 27.74 | 28.84 | 15922188 |
2021-12-31 | 28.67 | 29.43 | 28.19 | 28.23 | 10675511 |
2022-01-03 | 28.96 | 29.27 | 27.98 | 28.79 | 13429684 |
2022-01-04 | 29.13 | 29.22 | 27.16 | 28.15 | 15772990 |
2022-01-05 | 28.30 | 28.38 | 26.20 | 26.27 | 19086772 |
2022-01-06 | 25.94 | 26.58 | 24.75 | 25.22 | 21825318 |
2022-01-07 | 25.35 | 26.24 | 24.76 | 24.96 | 13168917 |
2022-01-10 | 24.35 | 24.78 | 23.46 | 24.75 | 24159063 |
2022-01-11 | 24.86 | 25.68 | 24.41 | 25.10 | 13936340 |
2022-01-12 | 25.84 | 26.02 | 24.45 | 24.65 | 16259949 |
2022-01-13 | 25.17 | 25.73 | 23.88 | 23.91 | 17745835 |
2022-01-14 | 23.33 | 23.95 | 22.65 | 23.44 | 21274438 |
2022-01-18 | 23.07 | 23.56 | 22.50 | 22.83 | 19098058 |
2022-01-19 | 23.00 | 23.08 | 20.97 | 20.99 | 32027995 |
2022-01-20 | 21.54 | 23.32 | 21.51 | 21.60 | 31059755 |
2022-01-21 | 21.06 | 22.42 | 20.61 | 21.06 | 29747471 |
2022-01-24 | 19.99 | 20.71 | 18.27 | 20.70 | 40051434 |
2022-01-25 | 20.01 | 20.33 | 18.95 | 19.73 | 26139365 |
2022-01-26 | 21.17 | 21.35 | 19.23 | 19.47 | 33158954 |
2022-01-27 | 19.75 | 20.06 | 18.09 | 18.26 | 27721762 |
2022-01-28 | 18.38 | 18.95 | 17.51 | 18.76 | 25544833 |
2022-01-31 | 19.05 | 21.92 | 18.92 | 21.87 | 35640581 |
2022-02-01 | 22.55 | 23.10 | 21.27 | 22.90 | 29208848 |
2022-02-02 | 23.00 | 23.04 | 21.55 | 21.84 | 19452298 |
2022-02-03 | 20.93 | 21.80 | 20.63 | 20.92 | 17059170 |
2022-02-04 | 20.93 | 22.11 | 20.64 | 21.43 | 15539846 |
2022-02-07 | 21.26 | 22.49 | 21.23 | 21.46 | 15163915 |
2022-02-08 | 21.11 | 22.07 | 20.86 | 21.96 | 12294132 |
2022-02-09 | 22.44 | 23.00 | 22.12 | 23.00 | 17612783 |
2022-02-10 | 22.26 | 23.64 | 22.13 | 22.27 | 18933948 |
2022-02-11 | 22.22 | 22.74 | 20.92 | 21.29 | 17308153 |
2022-02-14 | 21.16 | 22.44 | 20.90 | 21.47 | 19187612 |
2022-02-15 | 22.12 | 23.92 | 22.07 | 23.77 | 22642559 |
2022-02-16 | 23.12 | 24.15 | 22.61 | 23.90 | 16886593 |
2022-02-17 | 23.44 | 24.01 | 23.13 | 23.15 | 13231284 |
2022-02-18 | 22.88 | 23.06 | 21.60 | 22.07 | 15435882 |
2022-02-22 | 21.48 | 21.93 | 20.39 | 20.74 | 15110395 |
2022-02-23 | 21.05 | 21.45 | 19.72 | 19.81 | 14788250 |
2022-02-24 | 18.38 | 21.99 | 18.30 | 21.87 | 25051041 |
2022-02-25 | 22.00 | 22.65 | 21.05 | 22.59 | 19420418 |
2022-02-28 | 24.03 | 25.81 | 23.29 | 25.29 | 39976408 |
2022-03-01 | 25.30 | 25.66 | 24.31 | 24.85 | 29218850 |
2022-03-02 | 25.25 | 25.59 | 24.27 | 25.27 | 23854529 |
2022-03-03 | 25.27 | 25.42 | 23.59 | 23.72 | 20458960 |
2022-03-04 | 23.50 | 24.51 | 22.75 | 23.07 | 21394217 |
2022-03-07 | 23.80 | 24.64 | 23.22 | 23.24 | 26438355 |
2022-03-08 | 23.53 | 26.07 | 22.31 | 25.58 | 36792050 |
2022-03-09 | 25.90 | 26.35 | 24.95 | 26.19 | 23907512 |
2022-03-10 | 26.00 | 26.74 | 24.75 | 25.89 | 20562225 |
2022-03-11 | 26.00 | 26.65 | 24.37 | 24.44 | 18559924 |
2022-03-14 | 23.92 | 24.14 | 22.16 | 22.49 | 22203077 |
2022-03-15 | 22.28 | 23.14 | 21.27 | 23.09 | 18194655 |
2022-03-16 | 23.38 | 24.17 | 23.04 | 24.00 | 22906239 |
2022-03-17 | 23.62 | 25.66 | 23.56 | 25.66 | 19045117 |
2022-03-18 | 25.49 | 26.36 | 25.36 | 26.15 | 20533021 |
2022-03-21 | 26.04 | 26.78 | 25.05 | 25.81 | 15990701 |
2022-03-22 | 25.70 | 27.55 | 25.53 | 27.25 | 20673846 |
2022-03-23 | 27.05 | 29.08 | 26.75 | 27.64 | 25826523 |
2022-03-24 | 27.64 | 28.46 | 26.91 | 28.46 | 18275409 |
2022-03-25 | 28.22 | 28.24 | 27.02 | 27.95 | 14137566 |
2022-03-28 | 27.81 | 28.78 | 27.41 | 28.08 | 16377514 |
2022-03-29 | 28.05 | 29.78 | 27.85 | 29.65 | 19803432 |
2022-03-30 | 29.26 | 29.55 | 28.24 | 28.39 | 17433415 |
2022-03-31 | 28.39 | 29.99 | 28.36 | 28.61 | 19295477 |
2022-04-01 | 28.79 | 28.79 | 27.86 | 28.34 | 15325552 |
2022-04-04 | 28.64 | 32.05 | 28.56 | 31.75 | 29601067 |
2022-04-05 | 31.78 | 31.87 | 30.37 | 30.44 | 21393364 |
2022-04-06 | 29.64 | 30.10 | 27.65 | 28.29 | 22337657 |
2022-04-07 | 28.20 | 28.63 | 26.52 | 27.32 | 15941920 |
2022-04-08 | 27.20 | 27.29 | 25.97 | 26.02 | 15241914 |
2022-04-11 | 25.37 | 26.88 | 25.34 | 26.23 | 17857386 |
2022-04-12 | 26.49 | 27.46 | 25.71 | 25.92 | 14102056 |
2022-04-13 | 25.96 | 26.94 | 25.54 | 26.75 | 11345452 |
2022-04-14 | 26.79 | 26.92 | 25.76 | 25.77 | 10763955 |
2022-04-18 | 25.78 | 26.04 | 24.72 | 25.55 | 10560570 |
2022-04-19 | 27.22 | 28.29 | 26.34 | 28.05 | 43801985 |
2022-04-20 | 28.05 | 28.25 | 26.61 | 26.63 | 18555184 |
2022-04-21 | 26.95 | 27.24 | 22.69 | 22.85 | 31295367 |
2022-04-22 | 23.07 | 23.62 | 21.74 | 22.04 | 28612511 |
2022-04-25 | 21.52 | 22.80 | 21.31 | 22.75 | 18772208 |
2022-04-26 | 22.55 | 22.84 | 21.87 | 22.32 | 18370437 |
2022-04-27 | 22.23 | 23.21 | 21.96 | 22.13 | 19188405 |
2022-04-28 | 22.31 | 22.47 | 20.08 | 21.74 | 25532072 |
2022-04-29 | 21.79 | 22.82 | 20.97 | 21.02 | 16368836 |
2022-05-02 | 20.80 | 21.76 | 20.29 | 21.70 | 15995358 |
2022-05-03 | 21.47 | 22.40 | 21.27 | 21.54 | 13716274 |
2022-05-04 | 21.60 | 23.49 | 21.15 | 23.40 | 20129297 |
2022-05-05 | 22.99 | 23.02 | 20.91 | 21.26 | 19774160 |
2022-05-06 | 20.91 | 20.93 | 18.76 | 19.41 | 23001054 |
2022-05-09 | 18.72 | 18.72 | 16.55 | 16.63 | 30230139 |
2022-05-10 | 16.77 | 16.81 | 15.09 | 15.71 | 30519432 |
2022-05-11 | 15.74 | 15.78 | 13.40 | 13.45 | 34183898 |
2022-05-12 | 13.06 | 14.59 | 12.70 | 13.58 | 42725248 |
2022-05-13 | 14.18 | 15.41 | 14.10 | 15.03 | 29243141 |
2022-05-16 | 15.05 | 15.46 | 14.43 | 14.50 | 23938212 |
2022-05-17 | 15.00 | 16.60 | 14.90 | 16.53 | 35293966 |
2022-05-18 | 16.28 | 17.21 | 15.68 | 15.88 | 28988333 |
2022-05-19 | 15.87 | 17.12 | 15.75 | 16.57 | 24266546 |
2022-05-20 | 16.86 | 16.96 | 15.38 | 16.45 | 24845853 |
2022-05-23 | 16.33 | 16.80 | 15.62 | 16.64 | 19196287 |
2022-05-24 | 16.29 | 16.40 | 14.97 | 15.18 | 23115921 |
2022-05-25 | 15.15 | 15.92 | 14.98 | 15.76 | 16537087 |
2022-05-26 | 15.69 | 17.31 | 15.45 | 17.06 | 22829617 |
2022-05-27 | 17.17 | 19.06 | 17.10 | 19.06 | 29086208 |
2022-05-31 | 18.97 | 19.35 | 18.01 | 18.48 | 38166896 |
2022-06-01 | 18.62 | 18.95 | 17.62 | 17.92 | 19701832 |
2022-06-02 | 17.87 | 18.86 | 17.70 | 18.29 | 19863781 |
2022-06-03 | 17.95 | 18.48 | 17.52 | 17.90 | 14501079 |
2022-06-06 | 18.34 | 19.25 | 17.82 | 18.58 | 24261363 |
2022-06-07 | 18.14 | 18.89 | 17.85 | 18.85 | 17176809 |
2022-06-08 | 18.95 | 19.71 | 18.36 | 18.54 | 21536490 |
2022-06-09 | 18.06 | 18.40 | 16.92 | 16.92 | 19674667 |
2022-06-10 | 16.41 | 16.89 | 15.75 | 15.96 | 21364606 |
2022-06-13 | 15.04 | 15.24 | 13.96 | 14.20 | 22194096 |
2022-06-14 | 14.50 | 14.54 | 13.90 | 14.20 | 16754824 |
2022-06-15 | 14.43 | 15.61 | 14.21 | 15.22 | 24183072 |
2022-06-16 | 14.57 | 14.95 | 13.95 | 14.25 | 20371442 |
2022-06-17 | 14.42 | 16.04 | 14.38 | 15.83 | 28437053 |
2022-06-21 | 16.40 | 17.09 | 16.18 | 16.58 | 18498190 |
2022-06-22 | 16.16 | 17.42 | 16.06 | 16.89 | 16716888 |
2022-06-23 | 16.90 | 17.91 | 16.52 | 17.87 | 18046006 |
2022-06-24 | 18.00 | 18.39 | 17.56 | 18.23 | 21563028 |
2022-06-27 | 18.26 | 18.60 | 17.61 | 18.10 | 14231268 |
2022-06-28 | 18.05 | 18.42 | 16.93 | 17.13 | 15670540 |
2022-06-29 | 16.77 | 16.77 | 15.88 | 16.35 | 17028932 |
2022-06-30 | 16.00 | 16.96 | 15.63 | 16.57 | 19091860 |
2022-07-01 | 16.55 | 17.47 | 16.54 | 17.18 | 12199754 |
2022-07-05 | 16.95 | 17.62 | 16.00 | 17.60 | 17473159 |
2022-07-06 | 17.52 | 18.39 | 17.16 | 17.58 | 18060689 |
2022-07-07 | 17.78 | 19.52 | 17.77 | 19.14 | 22755769 |
2022-07-08 | 18.65 | 20.02 | 18.47 | 19.77 | 17045699 |
2022-07-11 | 19.44 | 19.70 | 18.19 | 18.46 | 14301741 |
2022-07-12 | 18.36 | 18.66 | 17.54 | 18.02 | 14060319 |
2022-07-13 | 17.46 | 18.56 | 17.01 | 18.25 | 14004610 |
2022-07-14 | 17.98 | 18.00 | 17.11 | 17.75 | 13502922 |
2022-07-15 | 16.76 | 16.79 | 14.75 | 15.46 | 52813522 |
2022-07-18 | 16.28 | 17.06 | 16.13 | 16.42 | 25461977 |
2022-07-19 | 16.80 | 17.36 | 16.26 | 17.30 | 16442480 |
2022-07-20 | 17.30 | 18.31 | 17.10 | 18.10 | 18217944 |
2022-07-21 | 18.05 | 18.44 | 17.63 | 18.32 | 14252450 |
2022-07-22 | 18.38 | 18.90 | 17.45 | 17.64 | 16461675 |
2022-07-25 | 17.62 | 17.75 | 17.03 | 17.49 | 9821990 |
2022-07-26 | 17.23 | 17.27 | 16.34 | 16.38 | 12658093 |
2022-07-27 | 16.94 | 17.32 | 16.59 | 17.18 | 14187655 |
2022-07-28 | 20.01 | 21.86 | 20.01 | 21.63 | 77066856 |
2022-07-29 | 20.65 | 22.26 | 20.55 | 21.34 | 33000089 |
2022-08-01 | 21.09 | 21.49 | 20.55 | 21.24 | 14534985 |
2022-08-02 | 20.87 | 23.51 | 20.79 | 23.23 | 30460276 |
2022-08-03 | 23.34 | 23.60 | 22.40 | 23.56 | 19864190 |
2022-08-04 | 23.49 | 24.25 | 22.97 | 24.11 | 19410416 |
2022-08-05 | 24.98 | 25.73 | 24.43 | 25.19 | 25900779 |
2022-08-08 | 26.46 | 26.65 | 25.31 | 25.62 | 25989486 |
2022-08-09 | 24.18 | 25.11 | 24.08 | 24.67 | 23896309 |
2022-08-10 | 26.34 | 29.29 | 25.99 | 28.78 | 53126788 |
2022-08-11 | 29.26 | 29.59 | 27.60 | 27.74 | 30245781 |
2022-08-12 | 28.22 | 29.97 | 27.57 | 29.54 | 27210492 |
2022-08-15 | 29.91 | 31.11 | 29.39 | 29.96 | 28313562 |
2022-08-16 | 29.38 | 30.25 | 28.58 | 29.19 | 21923131 |
2022-08-17 | 28.23 | 28.99 | 27.60 | 28.47 | 23045399 |
2022-08-18 | 29.07 | 29.55 | 27.49 | 28.43 | 15947966 |
2022-08-19 | 27.24 | 27.49 | 26.28 | 26.82 | 19268179 |
2022-08-22 | 25.70 | 26.53 | 25.47 | 26.38 | 15119329 |
2022-08-23 | 26.56 | 27.19 | 26.05 | 26.12 | 14382926 |
2022-08-24 | 26.56 | 28.11 | 26.22 | 27.52 | 17741561 |
2022-08-25 | 31.17 | 31.56 | 28.71 | 30.00 | 59927087 |
2022-08-26 | 30.06 | 30.24 | 28.70 | 28.94 | 23810855 |
2022-08-29 | 28.46 | 29.57 | 28.34 | 28.50 | 17301659 |
2022-08-30 | 29.13 | 30.68 | 27.51 | 28.19 | 34577044 |
2022-08-31 | 28.70 | 29.09 | 27.79 | 28.04 | 18304404 |
2022-09-01 | 27.41 | 27.89 | 25.93 | 26.94 | 19613124 |
2022-09-02 | 27.41 | 27.46 | 25.60 | 25.87 | 18542085 |
2022-09-06 | 26.11 | 26.11 | 24.94 | 25.85 | 16336220 |
2022-09-07 | 25.83 | 27.62 | 25.63 | 27.47 | 18168995 |
2022-09-08 | 27.18 | 29.13 | 27.04 | 29.12 | 22926761 |
2022-09-09 | 29.37 | 30.00 | 28.90 | 29.92 | 19201635 |
2022-09-12 | 30.03 | 30.03 | 28.67 | 30.03 | 17469683 |
2022-09-13 | 28.26 | 29.39 | 28.03 | 28.91 | 17487628 |
2022-09-14 | 28.64 | 29.69 | 28.11 | 29.59 | 16094182 |
2022-09-15 | 29.19 | 30.43 | 29.01 | 29.30 | 17431135 |
2022-09-16 | 28.36 | 28.86 | 27.80 | 28.25 | 19233042 |
2022-09-19 | 27.68 | 28.40 | 27.24 | 27.71 | 12476848 |
2022-09-20 | 27.41 | 27.70 | 25.85 | 26.00 | 14249263 |
2022-09-21 | 26.18 | 26.84 | 25.51 | 25.52 | 15828943 |
2022-09-22 | 25.32 | 25.50 | 23.72 | 23.94 | 17366035 |
2022-09-23 | 23.08 | 23.27 | 22.22 | 22.63 | 17263280 |
2022-09-26 | 22.51 | 23.45 | 21.66 | 21.69 | 14961259 |
2022-09-27 | 22.42 | 22.94 | 21.83 | 21.85 | 19082303 |
2022-09-28 | 21.79 | 22.68 | 21.48 | 22.50 | 14704764 |
2022-09-29 | 21.91 | 22.18 | 20.48 | 21.04 | 16002122 |
2022-09-30 | 20.90 | 21.91 | 20.77 | 21.01 | 13043942 |
2022-10-03 | 21.18 | 22.10 | 21.10 | 21.82 | 12107559 |
2022-10-04 | 22.89 | 23.45 | 22.76 | 23.39 | 15283572 |
2022-10-05 | 22.66 | 22.77 | 21.03 | 21.97 | 19808729 |
2022-10-06 | 21.76 | 22.72 | 20.82 | 21.09 | 15385126 |
2022-10-07 | 20.45 | 20.54 | 19.54 | 19.90 | 20725625 |
2022-10-10 | 20.05 | 20.12 | 19.36 | 19.85 | 12013923 |
2022-10-11 | 19.56 | 20.01 | 19.05 | 19.79 | 12844708 |
2022-10-12 | 19.77 | 19.84 | 18.60 | 18.93 | 14635358 |
2022-10-13 | 17.90 | 19.30 | 17.80 | 19.23 | 18688559 |
2022-10-14 | 18.24 | 19.29 | 17.88 | 18.03 | 26502681 |
2022-10-17 | 18.59 | 19.10 | 18.42 | 18.62 | 15412066 |
2022-10-18 | 19.60 | 19.75 | 18.48 | 19.11 | 16435064 |
2022-10-19 | 18.93 | 18.93 | 16.81 | 16.95 | 29147336 |
2022-10-20 | 16.97 | 16.99 | 16.11 | 16.33 | 19323865 |
2022-10-21 | 16.20 | 16.57 | 15.69 | 16.49 | 27085502 |
2022-10-24 | 16.50 | 16.53 | 15.43 | 15.73 | 21044038 |
2022-10-25 | 15.73 | 16.86 | 15.73 | 16.57 | 17301996 |
2022-10-26 | 16.63 | 17.21 | 16.34 | 16.42 | 18721768 |
2022-10-27 | 16.66 | 16.68 | 15.97 | 16.07 | 15611955 |
2022-10-28 | 15.97 | 16.13 | 15.32 | 16.09 | 16982783 |
2022-10-31 | 16.05 | 16.21 | 15.60 | 15.98 | 13802075 |
2022-11-01 | 16.53 | 16.74 | 15.68 | 15.69 | 14072792 |
2022-11-02 | 15.70 | 15.83 | 14.71 | 14.72 | 18434042 |
2022-11-03 | 14.54 | 15.19 | 14.38 | 14.61 | 15040512 |
2022-11-04 | 15.25 | 15.35 | 14.33 | 14.79 | 16434980 |
2022-11-07 | 15.09 | 15.23 | 14.42 | 14.98 | 14385883 |
2022-11-08 | 15.19 | 15.29 | 14.44 | 14.81 | 20710584 |
2022-11-09 | 15.47 | 16.41 | 14.50 | 14.61 | 30485533 |
2022-11-10 | 15.76 | 17.19 | 15.56 | 17.01 | 32506982 |
2022-11-11 | 17.06 | 18.16 | 16.74 | 17.89 | 23421276 |
2022-11-14 | 17.81 | 17.89 | 16.69 | 17.30 | 20569631 |
2022-11-15 | 18.05 | 18.26 | 17.34 | 17.56 | 16547464 |
2022-11-16 | 17.26 | 17.50 | 16.33 | 16.71 | 15602335 |
2022-11-17 | 15.94 | 16.53 | 15.57 | 16.30 | 20833463 |
2022-11-18 | 16.57 | 16.74 | 15.47 | 15.84 | 14097478 |
2022-11-21 | 15.50 | 15.50 | 14.84 | 15.19 | 13572926 |
2022-11-22 | 15.15 | 15.31 | 14.88 | 15.18 | 13638299 |
2022-11-23 | 15.27 | 15.51 | 14.99 | 15.48 | 11494169 |
2022-11-25 | 15.44 | 15.77 | 15.33 | 15.73 | 6271657 |
2022-11-28 | 15.55 | 15.80 | 14.86 | 14.92 | 12181126 |
2022-11-29 | 15.03 | 15.45 | 14.87 | 14.90 | 11519301 |
2022-11-30 | 15.15 | 15.99 | 14.76 | 15.96 | 20705687 |
2022-12-01 | 16.06 | 16.20 | 15.27 | 15.75 | 13885133 |
2022-12-02 | 15.44 | 16.02 | 15.32 | 15.81 | 10416791 |
2022-12-05 | 15.71 | 15.93 | 14.96 | 14.96 | 11224459 |
2022-12-06 | 15.01 | 15.06 | 13.68 | 13.82 | 22985937 |
2022-12-07 | 13.75 | 14.16 | 13.40 | 13.68 | 13039485 |
2022-12-08 | 13.80 | 14.28 | 13.55 | 13.78 | 11442762 |
2022-12-09 | 13.74 | 13.84 | 13.28 | 13.36 | 12053579 |
2022-12-12 | 13.30 | 14.17 | 13.22 | 13.93 | 12933504 |
2022-12-13 | 14.79 | 15.16 | 13.95 | 14.11 | 17427897 |
2022-12-14 | 14.76 | 15.59 | 14.70 | 15.21 | 27714917 |
2022-12-15 | 15.03 | 15.68 | 14.40 | 14.42 | 24646672 |
2022-12-16 | 14.41 | 14.50 | 13.71 | 14.02 | 22296081 |
2022-12-19 | 14.09 | 14.09 | 12.71 | 12.91 | 21122766 |
2022-12-20 | 12.73 | 13.41 | 12.58 | 12.72 | 15369587 |
2022-12-21 | 12.91 | 13.26 | 12.49 | 13.08 | 14017013 |
2022-12-22 | 12.83 | 12.89 | 12.04 | 12.55 | 17301520 |
2022-12-23 | 12.54 | 12.65 | 12.23 | 12.34 | 8968343 |
2022-12-27 | 12.20 | 12.22 | 11.64 | 11.72 | 12665957 |
2022-12-28 | 11.70 | 11.88 | 11.49 | 11.71 | 12924659 |
2022-12-29 | 11.94 | 12.42 | 11.82 | 12.23 | 12614828 |
2022-12-30 | 12.08 | 12.42 | 11.88 | 12.37 | 9916394 |
2023-01-03 | 12.71 | 12.97 | 11.91 | 12.18 | 29326000 |
2023-01-04 | 12.54 | 13.03 | 12.08 | 13.00 | 13353468 |
2023-01-05 | 12.67 | 12.77 | 12.38 | 12.66 | 11640417 |
2023-01-06 | 12.62 | 13.42 | 12.28 | 13.41 | 14575088 |
2023-01-09 | 13.87 | 14.53 | 13.66 | 14.22 | 18610529 |
2023-01-10 | 14.19 | 14.98 | 14.03 | 14.95 | 13444517 |
2023-01-11 | 15.16 | 16.25 | 14.82 | 16.21 | 21779740 |
2023-01-12 | 16.44 | 16.81 | 15.85 | 16.79 | 18483277 |
2023-01-13 | 16.27 | 16.81 | 15.98 | 16.49 | 19122897 |
2023-01-17 | 16.67 | 17.10 | 16.33 | 16.83 | 17293812 |
2023-01-18 | 17.07 | 18.13 | 16.53 | 16.70 | 23290275 |
2023-01-19 | 15.89 | 16.39 | 15.12 | 15.31 | 20463261 |
2023-01-20 | 15.48 | 15.93 | 15.29 | 15.90 | 14991006 |
2023-01-23 | 16.18 | 17.64 | 15.96 | 17.44 | 24582698 |
2023-01-24 | 17.05 | 17.49 | 16.67 | 16.74 | 14889677 |
2023-01-25 | 16.25 | 16.52 | 15.47 | 16.34 | 18991640 |
2023-01-26 | 16.57 | 16.69 | 15.00 | 15.37 | 28030057 |
2023-01-27 | 15.11 | 16.07 | 14.92 | 15.86 | 25437203 |
2023-01-30 | 15.56 | 16.08 | 15.30 | 15.71 | 14488932 |
2023-01-31 | 15.96 | 17.08 | 15.93 | 17.02 | 20455435 |
2023-02-01 | 16.96 | 18.09 | 16.61 | 17.68 | 22894899 |
2023-02-02 | 18.26 | 18.88 | 17.45 | 17.89 | 25903698 |
2023-02-03 | 17.25 | 18.07 | 17.10 | 17.38 | 13428216 |
2023-02-06 | 16.86 | 17.14 | 16.25 | 16.48 | 16571762 |
2023-02-07 | 16.53 | 16.57 | 15.51 | 16.14 | 19577100 |
2023-02-08 | 16.16 | 16.81 | 15.89 | 15.90 | 15352126 |
2023-02-09 | 16.18 | 16.52 | 15.26 | 15.36 | 14681056 |
2023-02-10 | 15.15 | 15.55 | 14.84 | 15.36 | 12390257 |
2023-02-13 | 15.34 | 15.84 | 14.87 | 15.47 | 10766452 |
2023-02-14 | 15.20 | 15.87 | 14.82 | 15.81 | 13326836 |
2023-02-15 | 15.71 | 16.80 | 15.64 | 16.77 | 15805258 |
2023-02-16 | 16.36 | 16.58 | 15.82 | 15.84 | 12856386 |
2023-02-17 | 15.68 | 15.76 | 15.22 | 15.58 | 10668639 |
2023-02-21 | 15.30 | 15.45 | 14.40 | 14.43 | 14390516 |
2023-02-22 | 14.48 | 14.77 | 14.20 | 14.54 | 11096099 |
2023-02-23 | 14.93 | 15.01 | 14.20 | 14.65 | 12960037 |
2023-02-24 | 14.21 | 14.29 | 13.91 | 14.18 | 11163257 |
2023-02-27 | 14.40 | 14.72 | 14.20 | 14.66 | 11486143 |
2023-02-28 | 14.58 | 15.08 | 14.42 | 14.87 | 16026620 |
2023-03-01 | 14.91 | 15.03 | 14.11 | 14.21 | 17422750 |
2023-03-02 | 13.64 | 13.64 | 12.39 | 13.33 | 33036871 |
2023-03-03 | 13.53 | 13.97 | 13.29 | 13.84 | 19169257 |
2023-03-06 | 13.98 | 14.28 | 13.64 | 13.67 | 12768760 |
2023-03-07 | 13.60 | 13.70 | 13.13 | 13.40 | 12835160 |
2023-03-08 | 13.33 | 13.83 | 13.16 | 13.78 | 11065842 |
2023-03-09 | 13.77 | 14.07 | 13.00 | 13.02 | 15295377 |
2023-03-10 | 13.01 | 13.01 | 11.99 | 12.35 | 23237703 |
2023-03-13 | 11.96 | 12.76 | 11.66 | 12.40 | 17818681 |
2023-03-14 | 12.82 | 13.00 | 11.86 | 12.16 | 32654323 |
2023-03-15 | 11.75 | 11.85 | 11.41 | 11.80 | 19619160 |
2023-03-16 | 11.74 | 11.94 | 11.39 | 11.80 | 17441969 |
2023-03-17 | 11.67 | 11.77 | 10.97 | 11.17 | 25744594 |
2023-03-20 | 11.17 | 11.42 | 10.73 | 10.84 | 19631527 |
2023-03-21 | 11.05 | 11.67 | 10.99 | 11.52 | 17744984 |
2023-03-22 | 11.52 | 11.80 | 11.18 | 11.22 | 17513466 |
2023-03-23 | 11.45 | 12.35 | 11.26 | 11.49 | 19846334 |
2023-03-24 | 11.26 | 11.42 | 10.92 | 11.23 | 15355563 |
2023-03-27 | 11.46 | 11.46 | 10.62 | 10.72 | 18547305 |
2023-03-28 | 10.72 | 10.75 | 10.30 | 10.40 | 15194370 |
2023-03-29 | 10.64 | 11.12 | 10.40 | 11.03 | 16965621 |
2023-03-30 | 11.40 | 11.60 | 11.17 | 11.25 | 17551688 |
2023-03-31 | 11.40 | 11.91 | 11.18 | 11.72 | 17510085 |
2023-04-03 | 11.50 | 11.76 | 10.84 | 11.12 | 21238063 |
2023-04-04 | 11.24 | 11.24 | 10.37 | 10.58 | 22188671 |
2023-04-05 | 10.46 | 10.57 | 9.60 | 9.68 | 30436684 |
2023-04-06 | 9.75 | 9.79 | 9.24 | 9.27 | 31901198 |
2023-04-10 | 9.15 | 9.38 | 8.90 | 9.36 | 29697755 |
2023-04-11 | 9.40 | 9.79 | 9.28 | 9.76 | 28712700 |
2023-04-12 | 10.11 | 10.23 | 9.32 | 9.39 | 27285952 |
2023-04-13 | 9.50 | 9.60 | 9.25 | 9.30 | 21825807 |
2023-04-14 | 9.31 | 9.41 | 8.88 | 9.04 | 25300797 |
2023-04-17 | 9.01 | 9.58 | 8.89 | 9.50 | 24515378 |
2023-04-18 | 9.35 | 9.38 | 8.86 | 9.02 | 24497513 |
2023-04-19 | 8.80 | 9.15 | 8.72 | 9.00 | 23991181 |
2023-04-20 | 8.74 | 9.02 | 8.66 | 8.85 | 19562483 |
2023-04-21 | 8.84 | 9.15 | 8.65 | 9.05 | 25217795 |
2023-04-24 | 9.01 | 9.35 | 8.83 | 9.27 | 15612050 |
2023-04-25 | 9.12 | 9.13 | 8.76 | 8.91 | 15692324 |
2023-04-26 | 8.89 | 8.89 | 8.37 | 8.47 | 24227821 |
2023-04-27 | 8.65 | 9.16 | 8.65 | 8.97 | 20213156 |
2023-04-28 | 8.96 | 9.16 | 8.79 | 9.03 | 11952893 |
2023-05-01 | 9.01 | 9.09 | 8.70 | 8.83 | 14591571 |
2023-05-02 | 8.80 | 8.81 | 8.49 | 8.59 | 12848866 |
2023-05-03 | 8.58 | 9.13 | 8.50 | 8.86 | 13034310 |
2023-05-04 | 8.84 | 8.91 | 8.62 | 8.78 | 10768591 |
2023-05-05 | 8.95 | 9.41 | 8.93 | 9.29 | 17605617 |
2023-05-08 | 9.47 | 9.50 | 9.05 | 9.29 | 16994017 |
2023-05-09 | 8.68 | 8.85 | 7.91 | 8.01 | 53930134 |
2023-05-10 | 8.13 | 8.18 | 7.73 | 7.83 | 21750228 |
2023-05-11 | 7.77 | 7.89 | 7.48 | 7.65 | 25825226 |
2023-05-12 | 7.68 | 8.02 | 7.44 | 7.48 | 22995962 |
2023-05-15 | 7.51 | 8.01 | 7.39 | 7.85 | 22715595 |
2023-05-16 | 7.79 | 7.81 | 7.54 | 7.55 | 18146152 |
2023-05-17 | 7.62 | 8.14 | 7.58 | 8.04 | 22927053 |
2023-05-18 | 8.00 | 8.01 | 7.66 | 7.87 | 21771194 |
2023-05-19 | 7.96 | 8.10 | 7.67 | 7.73 | 19727291 |
2023-05-22 | 8.00 | 8.89 | 7.91 | 8.83 | 37695437 |
2023-05-23 | 8.76 | 9.19 | 8.45 | 8.81 | 26683142 |
2023-05-24 | 8.63 | 8.65 | 8.23 | 8.46 | 20849696 |
2023-05-25 | 8.50 | 8.61 | 8.14 | 8.38 | 16632692 |
2023-05-26 | 8.41 | 8.44 | 8.07 | 8.25 | 18765310 |
2023-05-30 | 8.37 | 8.99 | 8.32 | 8.84 | 30244842 |
2023-05-31 | 8.83 | 8.91 | 8.18 | 8.32 | 62396308 |
2023-06-01 | 8.36 | 8.64 | 8.01 | 8.46 | 23893624 |
2023-06-02 | 8.73 | 8.87 | 8.54 | 8.77 | 16070823 |
2023-06-05 | 8.75 | 8.87 | 8.40 | 8.42 | 16088639 |
2023-06-06 | 8.38 | 9.18 | 8.26 | 9.04 | 25709007 |
2023-06-07 | 9.38 | 9.90 | 9.21 | 9.55 | 37129886 |
2023-06-08 | 9.69 | 9.75 | 9.30 | 9.52 | 22237700 |
2023-06-09 | 9.60 | 9.62 | 9.08 | 9.17 | 22346197 |
2023-06-12 | 9.27 | 10.40 | 9.10 | 10.37 | 39876751 |
2023-06-13 | 10.73 | 11.11 | 10.48 | 10.91 | 46207763 |
2023-06-14 | 11.77 | 11.78 | 10.51 | 10.69 | 53647438 |
2023-06-15 | 10.40 | 11.23 | 10.31 | 10.82 | 29978787 |
2023-06-16 | 10.88 | 11.05 | 10.28 | 10.57 | 30501702 |
2023-06-20 | 10.49 | 10.63 | 9.61 | 9.98 | 26368371 |
2023-06-21 | 9.83 | 10.08 | 9.62 | 9.88 | 16578657 |
2023-06-22 | 9.78 | 9.89 | 9.44 | 9.68 | 14632506 |
2023-06-23 | 9.38 | 9.49 | 9.14 | 9.20 | 22547060 |
2023-06-26 | 9.15 | 9.43 | 9.07 | 9.13 | 14337323 |
2023-06-27 | 9.17 | 9.28 | 8.94 | 9.26 | 16818441 |
2023-06-28 | 9.18 | 9.54 | 9.09 | 9.44 | 14667989 |
2023-06-29 | 9.42 | 10.21 | 9.36 | 10.00 | 29527063 |
2023-06-30 | 10.23 | 10.43 | 9.87 | 10.39 | 23073091 |
2023-07-03 | 10.47 | 10.95 | 10.30 | 10.30 | 16928183 |
2023-07-05 | 10.44 | 11.12 | 10.28 | 10.64 | 36535277 |
2023-07-06 | 10.49 | 10.49 | 9.81 | 9.95 | 34117044 |
2023-07-07 | 10.07 | 10.94 | 10.04 | 10.61 | 29258110 |
2023-07-10 | 10.61 | 10.97 | 10.46 | 10.95 | 20440317 |
2023-07-11 | 11.04 | 11.24 | 10.74 | 11.18 | 22424319 |
2023-07-12 | 11.56 | 11.81 | 11.38 | 11.50 | 32267522 |
2023-07-13 | 11.83 | 12.80 | 11.74 | 12.36 | 44991699 |
2023-07-14 | 13.22 | 13.29 | 11.99 | 12.14 | 53839601 |
2023-07-17 | 12.21 | 13.09 | 12.05 | 12.76 | 35404220 |
2023-07-18 | 12.85 | 13.26 | 12.72 | 12.79 | 28669968 |
2023-07-19 | 13.05 | 13.44 | 12.95 | 13.17 | 30026624 |
2023-07-20 | 12.96 | 13.05 | 12.39 | 12.62 | 23356433 |
2023-07-21 | 12.80 | 12.80 | 12.11 | 12.39 | 21134554 |
2023-07-24 | 12.42 | 12.66 | 12.27 | 12.33 | 14594962 |
2023-07-25 | 12.32 | 12.45 | 11.82 | 11.83 | 16905812 |
2023-07-26 | 11.50 | 12.14 | 11.46 | 12.01 | 20041766 |
2023-07-27 | 12.24 | 12.33 | 11.55 | 11.65 | 17360728 |
2023-07-28 | 11.90 | 12.05 | 11.64 | 11.86 | 16563889 |
2023-07-31 | 12.11 | 13.14 | 12.08 | 13.12 | 31472066 |
2023-08-01 | 12.89 | 13.17 | 12.70 | 12.76 | 18376046 |
2023-08-02 | 12.21 | 12.21 | 11.35 | 11.65 | 29533866 |
2023-08-03 | 11.48 | 11.97 | 11.47 | 11.72 | 12290166 |
2023-08-04 | 11.75 | 11.96 | 11.54 | 11.56 | 14388699 |
2023-08-07 | 11.50 | 11.51 | 10.84 | 11.05 | 18794333 |
2023-08-08 | 10.66 | 10.94 | 10.35 | 10.91 | 17602359 |
2023-08-09 | 10.86 | 11.03 | 10.56 | 10.75 | 21772013 |
2023-08-10 | 9.33 | 9.77 | 8.84 | 9.05 | 69407194 |
2023-08-11 | 8.95 | 9.13 | 8.67 | 9.11 | 27660617 |
2023-08-14 | 8.92 | 9.38 | 8.81 | 9.29 | 19344557 |
2023-08-15 | 9.19 | 9.30 | 8.89 | 8.89 | 15034100 |
2023-08-16 | 8.80 | 8.97 | 8.56 | 8.58 | 16076674 |
2023-08-17 | 8.56 | 8.66 | 8.39 | 8.59 | 18033725 |
2023-08-18 | 8.39 | 8.82 | 8.31 | 8.64 | 13178695 |
2023-08-21 | 8.65 | 8.97 | 8.58 | 8.84 | 14549022 |
2023-08-22 | 8.97 | 9.04 | 8.35 | 8.43 | 20764303 |
2023-08-23 | 8.37 | 8.53 | 8.16 | 8.20 | 18022128 |
2023-08-24 | 8.24 | 8.29 | 7.78 | 7.99 | 23448508 |
2023-08-25 | 8.01 | 8.24 | 7.97 | 8.13 | 17412338 |
2023-08-28 | 8.27 | 8.47 | 8.22 | 8.33 | 12645546 |
2023-08-29 | 8.28 | 8.98 | 8.17 | 8.88 | 18000027 |
2023-08-30 | 8.82 | 8.93 | 8.54 | 8.57 | 17159463 |
2023-08-31 | 8.61 | 8.83 | 8.43 | 8.46 | 14870164 |
2023-09-01 | 8.60 | 8.83 | 8.50 | 8.51 | 11117410 |
2023-09-05 | 8.43 | 8.68 | 8.35 | 8.56 | 12523794 |
2023-09-06 | 8.52 | 8.54 | 8.26 | 8.45 | 11030150 |
2023-09-07 | 8.25 | 8.29 | 7.90 | 8.27 | 15538279 |
2023-09-08 | 8.20 | 8.20 | 7.85 | 7.96 | 15534645 |
2023-09-11 | 7.95 | 7.95 | 7.95 | 7.95 | 200 |
2023-09-12 | 7.85 | 8.31 | 7.79 | 8.30 | 14569669 |
2023-09-13 | 8.29 | 8.41 | 8.08 | 8.21 | 12625237 |
2023-09-14 | 8.37 | 8.80 | 8.32 | 8.73 | 17028234 |
2023-09-15 | 8.70 | 8.79 | 8.44 | 8.52 | 20241715 |
2023-09-18 | 8.48 | 8.48 | 8.14 | 8.15 | 11135773 |
2023-09-19 | 8.07 | 8.30 | 8.02 | 8.24 | 12122357 |
2023-09-20 | 8.29 | 8.45 | 8.08 | 8.09 | 11237250 |
2023-09-21 | 7.92 | 7.94 | 7.58 | 7.60 | 18378146 |
2023-09-22 | 7.65 | 7.77 | 7.33 | 7.43 | 17318990 |
2023-09-25 | 7.47 | 7.69 | 7.39 | 7.47 | 12985141 |
2023-09-26 | 7.37 | 7.68 | 7.27 | 7.55 | 16084974 |
2023-09-27 | 7.69 | 7.88 | 7.62 | 7.73 | 22155756 |
2023-09-28 | 7.75 | 7.75 | 7.27 | 7.57 | 18445348 |
2023-09-29 | 7.70 | 7.95 | 7.47 | 7.60 | 18358337 |
2023-10-02 | 7.50 | 7.54 | 6.74 | 6.83 | 36648857 |
2023-10-03 | 6.72 | 6.74 | 6.46 | 6.53 | 25957204 |
2023-10-04 | 6.55 | 6.60 | 6.18 | 6.53 | 24812031 |
2023-10-05 | 6.40 | 6.53 | 6.19 | 6.40 | 19715522 |
2023-10-06 | 6.22 | 6.77 | 6.17 | 6.61 | 18205786 |
2023-10-09 | 6.48 | 6.75 | 6.27 | 6.41 | 16234681 |
2023-10-10 | 6.43 | 7.22 | 6.40 | 7.16 | 28098351 |
2023-10-11 | 7.80 | 7.89 | 7.29 | 7.54 | 69361913 |
2023-10-12 | 7.51 | 7.60 | 7.23 | 7.41 | 28456529 |
2023-10-13 | 7.47 | 7.79 | 7.27 | 7.34 | 32735370 |
2023-10-16 | 7.37 | 7.61 | 7.20 | 7.51 | 22568082 |
2023-10-17 | 7.33 | 7.90 | 7.29 | 7.72 | 21920805 |
2023-10-18 | 7.61 | 7.62 | 6.90 | 7.00 | 27598721 |
2023-10-19 | 7.05 | 7.11 | 6.53 | 6.56 | 23098693 |
2023-10-20 | 6.38 | 6.43 | 6.06 | 6.10 | 38352556 |
2023-10-23 | 6.01 | 6.13 | 5.78 | 5.88 | 23093923 |
2023-10-24 | 6.01 | 6.47 | 6.01 | 6.30 | 24022489 |
2023-10-25 | 6.17 | 6.24 | 6.01 | 6.22 | 17941337 |
2023-10-26 | 6.28 | 6.54 | 6.14 | 6.26 | 19796893 |
2023-10-27 | 6.30 | 6.38 | 5.87 | 5.90 | 19743128 |
2023-10-30 | 6.02 | 6.08 | 5.58 | 5.70 | 23414525 |
2023-10-31 | 5.72 | 5.98 | 5.68 | 5.89 | 16191807 |
2023-11-01 | 5.86 | 5.88 | 5.59 | 5.75 | 20169792 |
2023-11-02 | 5.98 | 6.32 | 5.95 | 6.27 | 28250772 |
2023-11-03 | 6.54 | 6.96 | 6.50 | 6.62 | 28903506 |
2023-11-06 | 6.70 | 6.74 | 6.03 | 6.26 | 22613416 |
2023-11-07 | 6.23 | 6.26 | 5.95 | 6.23 | 19049706 |
2023-11-08 | 6.16 | 6.18 | 5.93 | 6.02 | 19231242 |
2023-11-09 | 6.13 | 6.33 | 5.88 | 5.93 | 33572814 |
2023-11-10 | 3.70 | 4.18 | 3.22 | 3.53 | 223395250 |
2023-11-13 | 3.35 | 3.68 | 3.25 | 3.47 | 84083767 |
2023-11-14 | 3.70 | 4.32 | 3.53 | 4.23 | 77468275 |
2023-11-15 | 4.30 | 4.66 | 4.22 | 4.35 | 60197852 |
2023-11-16 | 4.10 | 4.23 | 3.94 | 4.18 | 41979991 |
2023-11-17 | 4.17 | 4.17 | 3.86 | 4.00 | 42717891 |
2023-11-20 | 3.98 | 4.02 | 3.75 | 3.87 | 43336548 |
2023-11-21 | 3.80 | 3.80 | 3.55 | 3.57 | 35652960 |
2023-11-22 | 3.61 | 3.64 | 3.44 | 3.48 | 26274090 |
2023-11-24 | 3.43 | 3.49 | 3.36 | 3.47 | 16834729 |
2023-11-27 | 3.44 | 3.47 | 3.34 | 3.42 | 22654899 |
2023-11-28 | 3.40 | 3.87 | 3.32 | 3.84 | 42996374 |
2023-11-29 | 3.94 | 4.20 | 3.87 | 3.93 | 39907840 |
2023-11-30 | 4.00 | 4.07 | 3.80 | 4.04 | 30968180 |
2023-12-01 | 3.99 | 4.54 | 3.94 | 4.54 | 42820586 |
2023-12-04 | 4.60 | 4.87 | 4.50 | 4.80 | 47910608 |
2023-12-05 | 4.56 | 4.68 | 4.18 | 4.24 | 49990775 |
2023-12-06 | 4.01 | 4.24 | 3.92 | 3.99 | 48377019 |
2023-12-07 | 3.95 | 4.11 | 3.89 | 4.09 | 27501142 |
2023-12-08 | 4.06 | 4.27 | 3.95 | 4.01 | 25637647 |
2023-12-11 | 4.00 | 4.14 | 3.92 | 4.09 | 23299349 |
2023-12-12 | 4.03 | 4.04 | 3.80 | 3.93 | 29558006 |
2023-12-13 | 3.87 | 4.35 | 3.77 | 4.31 | 34442032 |
2023-12-14 | 4.58 | 4.96 | 4.58 | 4.79 | 67874943 |
2023-12-15 | 4.95 | 4.99 | 4.53 | 4.71 | 46348977 |
2023-12-18 | 4.61 | 4.78 | 4.42 | 4.43 | 31218502 |
2023-12-19 | 4.26 | 4.56 | 4.26 | 4.41 | 32749271 |
2023-12-20 | 4.38 | 4.63 | 4.14 | 4.16 | 34216348 |
2023-12-21 | 4.30 | 4.48 | 4.30 | 4.41 | 25779163 |
2023-12-22 | 4.30 | 4.60 | 4.23 | 4.52 | 34895433 |
2023-12-26 | 4.58 | 4.85 | 4.54 | 4.78 | 27308300 |
2023-12-27 | 4.83 | 4.85 | 4.69 | 4.71 | 24131404 |
2023-12-28 | 4.68 | 4.83 | 4.61 | 4.71 | 22007061 |
2023-12-29 | 4.70 | 4.72 | 4.50 | 4.50 | 19821838 |
2024-01-02 | 4.44 | 4.85 | 4.39 | 4.59 | 30653396 |
2024-01-03 | 4.50 | 4.53 | 4.16 | 4.38 | 46730818 |
2024-01-04 | 4.38 | 4.47 | 4.27 | 4.29 | 26985139 |
2024-01-05 | 4.26 | 4.56 | 4.17 | 4.25 | 28565896 |
2024-01-08 | 4.29 | 4.42 | 4.17 | 4.35 | 25230712 |
2024-01-09 | 4.25 | 4.31 | 4.18 | 4.20 | 20549059 |
2024-01-10 | 4.18 | 4.20 | 3.90 | 4.04 | 32855479 |
2024-01-11 | 3.90 | 3.94 | 3.63 | 3.72 | 45007354 |
2024-01-12 | 3.75 | 3.80 | 3.43 | 3.44 | 32102031 |
2024-01-16 | 3.37 | 3.38 | 3.00 | 3.04 | 43668517 |
2024-01-17 | 2.92 | 2.99 | 2.63 | 2.74 | 68910049 |
2024-01-18 | 2.30 | 2.55 | 2.26 | 2.42 | 98181710 |
2024-01-19 | 2.50 | 2.68 | 2.39 | 2.68 | 56283096 |
2024-01-22 | 2.85 | 3.07 | 2.70 | 2.84 | 65531515 |
2024-01-23 | 3.36 | 3.82 | 3.12 | 3.72 | 158726450 |
2024-01-24 | 3.75 | 4.03 | 3.40 | 3.48 | 100470644 |
2024-01-25 | 3.50 | 3.53 | 3.22 | 3.40 | 52983010 |
2024-01-26 | 3.44 | 3.60 | 3.35 | 3.40 | 30746239 |
2024-01-29 | 3.42 | 3.82 | 3.33 | 3.79 | 41212353 |
2024-01-30 | 3.71 | 3.86 | 3.65 | 3.73 | 34548523 |
2024-01-31 | 4.10 | 4.84 | 3.97 | 4.45 | 130249401 |
2024-02-01 | 4.98 | 5.14 | 4.42 | 4.70 | 111112179 |
2024-02-02 | 4.69 | 4.83 | 4.50 | 4.66 | 60637931 |
2024-02-05 | 4.43 | 4.45 | 4.16 | 4.35 | 40608233 |
2024-02-06 | 4.17 | 4.54 | 4.13 | 4.49 | 50778716 |
2024-02-07 | 4.55 | 4.59 | 4.18 | 4.22 | 36952009 |
2024-02-08 | 4.21 | 4.29 | 4.10 | 4.19 | 35842585 |
2024-02-09 | 4.25 | 4.43 | 4.17 | 4.33 | 40832590 |
2024-02-12 | 4.33 | 4.69 | 4.29 | 4.57 | 48054553 |
2024-02-13 | 4.28 | 4.32 | 4.08 | 4.17 | 37928614 |
2024-02-14 | 4.35 | 4.35 | 4.09 | 4.23 | 29274948 |
2024-02-15 | 4.18 | 4.29 | 3.94 | 4.02 | 41025080 |
2024-02-16 | 3.85 | 4.01 | 3.75 | 3.96 | 31134639 |
2024-02-20 | 3.85 | 3.89 | 3.70 | 3.73 | 21864875 |
2024-02-21 | 3.73 | 3.74 | 3.34 | 3.41 | 44055341 |
2024-02-22 | 3.53 | 3.53 | 3.11 | 3.13 | 46865366 |
2024-02-23 | 3.25 | 3.27 | 2.98 | 3.01 | 54728227 |
2024-02-26 | 2.92 | 3.08 | 2.83 | 3.04 | 33356162 |
2024-02-27 | 3.17 | 3.63 | 3.15 | 3.55 | 54093084 |
2024-02-28 | 3.47 | 3.63 | 3.37 | 3.43 | 37218130 |
2024-02-29 | 3.59 | 3.90 | 3.46 | 3.53 | 57494457 |
2024-03-01 | 3.19 | 3.89 | 3.16 | 3.89 | 77838648 |
2024-03-04 | 3.89 | 4.02 | 3.68 | 3.86 | 38826100 |
2024-03-05 | 3.72 | 3.80 | 3.60 | 3.63 | 28307726 |
2024-03-06 | 3.71 | 4.10 | 3.63 | 4.02 | 48461384 |
2024-03-07 | 4.02 | 4.16 | 3.81 | 3.90 | 32044539 |
2024-03-08 | 4.05 | 4.33 | 4.00 | 4.02 | 37744469 |
2024-03-11 | 4.02 | 4.10 | 3.61 | 3.66 | 36361400 |
2024-03-12 | 3.71 | 3.71 | 3.48 | 3.54 | 27482509 |
2024-03-13 | 3.45 | 3.53 | 3.33 | 3.36 | 35096156 |
2024-03-14 | 3.46 | 3.46 | 3.25 | 3.34 | 34609638 |
2024-03-15 | 3.36 | 3.47 | 3.26 | 3.33 | 25377447 |
2024-03-18 | 3.36 | 3.36 | 3.16 | 3.25 | 26070445 |
2024-03-19 | 3.19 | 3.27 | 3.05 | 3.25 | 27895249 |
2024-03-20 | 3.27 | 3.60 | 3.12 | 3.52 | 37880413 |
2024-03-21 | 3.52 | 3.71 | 3.47 | 3.59 | 26185718 |
2024-03-22 | 3.57 | 3.57 | 3.37 | 3.41 | 18950907 |
2024-03-25 | 3.41 | 3.54 | 3.31 | 3.33 | 19888620 |
2024-03-26 | 3.39 | 3.41 | 3.22 | 3.22 | 22460171 |
2024-03-27 | 3.25 | 3.53 | 3.20 | 3.43 | 36398363 |
2024-03-28 | 3.43 | 3.51 | 3.35 | 3.44 | 22255675 |
2024-04-01 | 3.49 | 3.50 | 3.29 | 3.44 | 18261543 |
2024-04-02 | 3.35 | 3.35 | 3.12 | 3.14 | 31010064 |
2024-04-03 | 3.16 | 3.24 | 3.05 | 3.23 | 27406038 |
2024-04-04 | 3.29 | 3.40 | 3.14 | 3.15 | 24158197 |
2024-04-05 | 3.00 | 3.19 | 2.99 | 3.14 | 30415894 |
2024-04-08 | 3.10 | 3.22 | 3.04 | 3.12 | 20567554 |
2024-04-09 | 3.14 | 3.32 | 3.13 | 3.25 | 27452070 |
2024-04-10 | 3.09 | 3.16 | 3.03 | 3.07 | 24288749 |
2024-04-11 | 3.08 | 3.15 | 2.90 | 2.96 | 28043362 |
2024-04-12 | 2.90 | 2.98 | 2.86 | 2.89 | 16360578 |
2024-04-15 | 2.89 | 2.95 | 2.80 | 2.85 | 21785615 |
2024-04-16 | 2.80 | 2.80 | 2.68 | 2.70 | 24094645 |
2024-04-17 | 2.72 | 2.82 | 2.66 | 2.73 | 22235953 |
2024-04-18 | 2.74 | 2.79 | 2.62 | 2.71 | 25401075 |
2024-04-19 | 2.65 | 2.73 | 2.54 | 2.57 | 32211826 |
2024-04-22 | 2.58 | 2.60 | 2.45 | 2.49 | 23375366 |
2024-04-23 | 2.59 | 2.74 | 2.53 | 2.59 | 33586160 |
2024-04-24 | 2.66 | 2.68 | 2.39 | 2.41 | 37880723 |
2024-04-25 | 2.36 | 2.40 | 2.25 | 2.38 | 26600803 |
2024-04-26 | 2.41 | 2.44 | 2.38 | 2.41 | 16642161 |
2024-04-29 | 2.51 | 2.61 | 2.39 | 2.40 | 28091648 |
2024-04-30 | 2.36 | 2.37 | 2.28 | 2.31 | 30011629 |
2024-05-01 | 2.31 | 2.54 | 2.28 | 2.30 | 43081544 |
2024-05-02 | 2.41 | 2.52 | 2.30 | 2.45 | 35923818 |
2024-05-03 | 2.56 | 2.78 | 2.56 | 2.74 | 44789004 |
2024-05-06 | 2.80 | 2.90 | 2.67 | 2.71 | 29224457 |
2024-05-07 | 2.69 | 2.77 | 2.60 | 2.64 | 26786726 |
2024-05-08 | 2.58 | 2.61 | 2.46 | 2.52 | 35751584 |
2024-05-09 | 2.40 | 2.81 | 2.36 | 2.77 | 63754794 |
2024-05-10 | 2.72 | 2.83 | 2.49 | 2.56 | 32918291 |
2024-05-13 | 2.62 | 2.96 | 2.58 | 2.89 | 51034685 |
2024-05-14 | 4.89 | 4.90 | 3.42 | 3.44 | 203418430 |
2024-05-15 | 3.73 | 3.75 | 3.18 | 3.41 | 77000398 |
2024-05-16 | 3.37 | 3.49 | 3.24 | 3.43 | 32646567 |
2024-05-17 | 3.32 | 3.38 | 3.20 | 3.25 | 34984239 |
2024-05-20 | 3.23 | 3.26 | 3.08 | 3.20 | 24409831 |
2024-05-21 | 3.11 | 3.14 | 3.06 | 3.08 | 20932131 |
2024-05-22 | 3.09 | 3.44 | 3.04 | 3.41 | 61507483 |
2024-05-23 | 3.40 | 3.40 | 3.06 | 3.08 | 28361530 |
2024-05-24 | 3.13 | 3.31 | 3.08 | 3.25 | 18501514 |
2024-05-28 | 3.41 | 3.48 | 3.23 | 3.25 | 31152126 |
2024-05-29 | 3.17 | 3.27 | 3.11 | 3.20 | 24803716 |
2024-05-30 | 3.26 | 3.32 | 3.12 | 3.30 | 30826163 |
2024-05-31 | 3.31 | 3.38 | 3.20 | 3.33 | 35202850 |
2024-06-03 | 3.47 | 3.55 | 3.41 | 3.45 | 33604601 |
2024-06-04 | 3.36 | 3.37 | 3.21 | 3.22 | 26367750 |
2024-06-05 | 3.26 | 3.27 | 2.91 | 3.01 | 59261412 |
2024-06-06 | 2.95 | 3.06 | 2.91 | 3.00 | 24909852 |
2024-06-07 | 2.92 | 3.09 | 2.86 | 2.90 | 33149869 |
2024-06-10 | 2.86 | 3.04 | 2.85 | 2.97 | 22212210 |
2024-06-11 | 2.95 | 2.99 | 2.85 | 2.92 | 18539593 |
2024-06-12 | 3.05 | 3.17 | 2.88 | 2.92 | 35234083 |
2024-06-13 | 2.96 | 2.96 | 2.78 | 2.84 | 22113970 |
2024-06-14 | 2.82 | 2.84 | 2.69 | 2.70 | 20849463 |
2024-06-17 | 2.71 | 2.75 | 2.63 | 2.72 | 18786330 |
2024-06-18 | 2.71 | 2.72 | 2.62 | 2.64 | 22252482 |
2024-06-20 | 2.65 | 2.66 | 2.52 | 2.54 | 24709385 |
2024-06-21 | 2.55 | 2.56 | 2.40 | 2.41 | 44582076 |
2024-06-24 | 2.43 | 2.47 | 2.33 | 2.45 | 25994867 |
2024-06-25 | 2.50 | 2.53 | 2.35 | 2.36 | 33964895 |
2024-06-26 | 2.37 | 2.46 | 2.35 | 2.45 | 21131933 |
2024-06-27 | 2.48 | 2.51 | 2.41 | 2.46 | 27291462 |
2024-06-28 | 2.59 | 2.63 | 2.31 | 2.33 | 121643440 |
2024-07-01 | 2.35 | 2.40 | 2.26 | 2.28 | 30377109 |
2024-07-02 | 2.31 | 2.35 | 2.21 | 2.27 | 29355816 |
2024-07-03 | 2.30 | 2.53 | 2.29 | 2.47 | 41364705 |
2024-07-05 | 2.47 | 2.62 | 2.43 | 2.59 | 29380940 |
2024-07-08 | 2.63 | 2.71 | 2.55 | 2.64 | 25754716 |
2024-07-09 | 2.65 | 2.67 | 2.51 | 2.57 | 24272250 |
2024-07-10 | 2.60 | 2.72 | 2.55 | 2.69 | 30404562 |
2024-07-11 | 2.80 | 2.95 | 2.76 | 2.93 | 43273965 |
2024-07-12 | 3.05 | 3.14 | 2.97 | 3.07 | 46309408 |
2024-07-15 | 2.98 | 3.23 | 2.83 | 3.21 | 60545185 |
2024-07-16 | 3.21 | 3.34 | 3.08 | 3.34 | 50762008 |
2024-07-17 | 3.20 | 3.34 | 3.00 | 3.06 | 42473461 |
2024-07-18 | 3.10 | 3.23 | 2.91 | 2.92 | 36925070 |
2024-07-19 | 2.47 | 2.58 | 2.41 | 2.52 | 88107920 |
2024-07-22 | 2.60 | 2.61 | 2.43 | 2.50 | 35865013 |
2024-07-23 | 2.49 | 2.53 | 2.45 | 2.49 | 33077272 |
2024-07-24 | 2.48 | 2.57 | 2.41 | 2.43 | 39118986 |
2024-07-25 | 2.41 | 2.47 | 2.31 | 2.33 | 41937824 |
2024-07-26 | 2.38 | 2.53 | 2.37 | 2.49 | 45257487 |
2024-07-29 | 2.51 | 2.51 | 2.32 | 2.40 | 42070666 |
2024-07-30 | 2.36 | 2.47 | 2.27 | 2.40 | 50536525 |
2024-07-31 | 2.41 | 2.56 | 2.38 | 2.47 | 44792454 |
2024-08-01 | 2.47 | 2.53 | 2.30 | 2.32 | 39021829 |
2024-08-02 | 2.27 | 2.27 | 2.14 | 2.16 | 47455050 |
2024-08-05 | 1.97 | 2.25 | 1.95 | 2.21 | 45748760 |
2024-08-06 | 2.25 | 2.25 | 2.10 | 2.15 | 37584920 |
2024-08-07 | 2.18 | 2.29 | 2.08 | 2.08 | 45314852 |
2024-08-08 | 1.98 | 2.14 | 1.93 | 2.08 | 55773920 |
2024-08-09 | 2.06 | 2.07 | 1.95 | 1.97 | 37094800 |
2024-08-12 | 2.00 | 2.01 | 1.91 | 1.95 | 21639728 |
2024-08-13 | 1.98 | 2.20 | 1.95 | 2.14 | 43069835 |
2024-08-14 | 2.15 | 2.19 | 2.00 | 2.02 | 35029796 |
2024-08-15 | 2.07 | 2.15 | 2.03 | 2.12 | 35892393 |
2024-08-16 | 2.11 | 2.26 | 2.10 | 2.21 | 29196546 |
2024-08-19 | 2.23 | 2.35 | 2.22 | 2.29 | 37586267 |
2024-08-20 | 2.24 | 2.29 | 2.12 | 2.13 | 29602460 |
2024-08-21 | 2.13 | 2.21 | 2.12 | 2.20 | 33121214 |
2024-08-22 | 2.20 | 2.23 | 2.12 | 2.12 | 25435265 |
2024-08-23 | 2.13 | 2.25 | 2.13 | 2.20 | 32745636 |
2024-08-26 | 2.23 | 2.26 | 2.14 | 2.15 | 25623987 |
2024-08-27 | 2.12 | 2.13 | 2.05 | 2.07 | 23334312 |
2024-08-28 | 2.05 | 2.07 | 1.92 | 1.94 | 30535770 |
2024-08-29 | 1.97 | 2.02 | 1.91 | 1.94 | 27638930 |
2024-08-30 | 1.96 | 1.99 | 1.86 | 1.88 | 33607603 |
2024-09-03 | 1.87 | 1.87 | 1.73 | 1.75 | 34861443 |
2024-09-04 | 1.74 | 1.80 | 1.71 | 1.74 | 23103892 |
2024-09-05 | 1.77 | 1.78 | 1.71 | 1.71 | 23923087 |
2024-09-06 | 1.72 | 1.73 | 1.60 | 1.61 | 29529220 |
2024-09-09 | 1.63 | 1.78 | 1.61 | 1.71 | 30951819 |
2024-09-10 | 1.73 | 1.90 | 1.64 | 1.88 | 37955900 |
2024-09-11 | 1.92 | 2.00 | 1.81 | 1.94 | 42445783 |
2024-09-12 | 1.93 | 1.97 | 1.89 | 1.94 | 30178104 |
2024-09-13 | 1.95 | 2.03 | 1.93 | 1.96 | 29941378 |
2024-09-16 | 1.98 | 2.00 | 1.88 | 1.97 | 25277562 |
2024-09-17 | 1.97 | 2.20 | 1.97 | 2.09 | 52550460 |
2024-09-18 | 2.11 | 2.29 | 2.04 | 2.10 | 67073618 |
2024-09-19 | 2.21 | 2.26 | 2.03 | 2.06 | 47788116 |
2024-09-20 | 2.03 | 2.04 | 1.87 | 1.94 | 75841867 |
2024-09-23 | 1.94 | 2.05 | 1.92 | 2.00 | 30455844 |
2024-09-24 | 2.02 | 2.10 | 2.00 | 2.08 | 34405745 |
2024-09-25 | 2.09 | 2.11 | 1.94 | 1.95 | 36339405 |
2024-09-26 | 1.98 | 2.11 | 1.98 | 2.06 | 40188658 |
2024-09-27 | 2.10 | 2.29 | 2.10 | 2.28 | 63941788 |
2024-09-30 | 2.25 | 2.30 | 2.20 | 2.26 | 42356985 |
2024-10-01 | 2.25 | 2.26 | 2.04 | 2.06 | 43040460 |
2024-10-02 | 2.07 | 2.17 | 2.01 | 2.16 | 36149774 |
2024-10-03 | 2.13 | 2.16 | 2.03 | 2.06 | 30867691 |
2024-10-04 | 2.10 | 2.19 | 2.10 | 2.15 | 33726636 |
2024-10-07 | 2.14 | 2.25 | 2.07 | 2.25 | 37879465 |
2024-10-08 | 2.21 | 2.25 | 2.05 | 2.06 | 42623798 |
2024-10-09 | 2.07 | 2.11 | 2.01 | 2.04 | 35897161 |
2024-10-10 | 2.02 | 2.03 | 1.95 | 1.97 | 30043134 |
2024-10-11 | 1.96 | 2.13 | 1.94 | 2.12 | 35839391 |
2024-10-14 | 2.10 | 2.12 | 2.04 | 2.08 | 25442436 |
2024-10-15 | 2.06 | 2.13 | 2.03 | 2.06 | 30860651 |
2024-10-16 | 2.10 | 2.14 | 2.05 | 2.07 | 36547057 |
2024-10-17 | 2.06 | 2.07 | 2.01 | 2.04 | 30816579 |
2024-10-18 | 2.04 | 2.25 | 2.04 | 2.24 | 50203297 |
2024-10-21 | 2.22 | 2.37 | 2.20 | 2.37 | 52631456 |
2024-10-22 | 2.35 | 2.42 | 2.21 | 2.22 | 45597369 |
2024-10-23 | 2.18 | 2.19 | 2.05 | 2.08 | 48050792 |
2024-10-24 | 2.10 | 2.18 | 2.06 | 2.13 | 35856827 |
2024-10-25 | 2.14 | 2.27 | 2.12 | 2.15 | 44541384 |
2024-10-28 | 2.18 | 2.27 | 2.15 | 2.24 | 31539995 |
2024-10-29 | 2.22 | 2.24 | 2.08 | 2.13 | 40840352 |
2024-10-30 | 2.08 | 2.14 | 1.99 | 2.01 | 54951816 |
2024-10-31 | 2.00 | 2.01 | 1.94 | 1.96 | 45145093 |
2024-11-01 | 1.99 | 2.19 | 1.97 | 2.09 | 51007510 |
2024-11-04 | 2.11 | 2.54 | 2.10 | 2.51 | 116576891 |
2024-11-05 | 2.40 | 2.62 | 2.37 | 2.52 | 81383002 |
2024-11-06 | 2.11 | 2.20 | 1.88 | 1.97 | 117117073 |
2024-11-07 | 2.04 | 2.07 | 1.97 | 2.04 | 52379090 |
2024-11-08 | 2.05 | 2.08 | 1.95 | 2.06 | 64221074 |
2024-11-11 | 2.05 | 2.07 | 1.92 | 1.99 | 60558247 |
2024-11-12 | 1.94 | 1.98 | 1.79 | 1.91 | 72014354 |
2024-11-13 | 1.92 | 2.10 | 1.91 | 1.97 | 72590038 |
2024-11-14 | 1.95 | 2.07 | 1.86 | 1.97 | 80781322 |
2024-11-15 | 2.00 | 2.02 | 1.85 | 1.87 | 59370842 |
2024-11-18 | 1.89 | 2.05 | 1.82 | 1.99 | 64438515 |
2024-11-19 | 1.95 | 2.04 | 1.90 | 1.92 | 51275696 |
2024-11-20 | 1.92 | 2.01 | 1.88 | 1.92 | 64204063 |
2024-11-21 | 1.90 | 1.96 | 1.88 | 1.89 | 43313147 |
2024-11-22 | 1.89 | 1.98 | 1.88 | 1.92 | 46782682 |
2024-11-25 | 1.95 | 2.25 | 1.95 | 2.20 | 106803745 |
2024-11-26 | 2.17 | 2.21 | 2.04 | 2.07 | 45523794 |
2024-11-27 | 2.08 | 2.30 | 2.08 | 2.13 | 54185368 |
2024-11-29 | 2.18 | 2.28 | 2.16 | 2.24 | 44108922 |
2024-12-02 | 2.30 | 2.44 | 2.24 | 2.30 | 83937997 |
2024-12-03 | 2.23 | 2.25 | 2.00 | 2.02 | 90739687 |
2024-12-04 | 2.08 | 2.13 | 1.96 | 2.13 | 104945921 |
2024-12-05 | 2.10 | 2.56 | 2.06 | 2.45 | 171616550 |
2024-12-06 | 2.49 | 2.58 | 2.34 | 2.38 | 78059823 |
2024-12-09 | 2.43 | 2.86 | 2.43 | 2.67 | 107324254 |
2024-12-10 | 2.71 | 2.72 | 2.48 | 2.51 | 49967101 |
2024-12-11 | 2.54 | 2.59 | 2.38 | 2.50 | 34719887 |
2024-12-12 | 2.45 | 2.52 | 2.37 | 2.40 | 27605341 |
2024-12-13 | 2.39 | 2.45 | 2.28 | 2.43 | 31130203 |
2024-12-16 | 2.43 | 2.49 | 2.31 | 2.45 | 41651560 |
2024-12-17 | 2.42 | 2.56 | 2.34 | 2.46 | 37950125 |
2024-12-18 | 2.45 | 2.52 | 2.18 | 2.22 | 57915170 |
2024-12-19 | 2.28 | 2.32 | 2.20 | 2.30 | 42184931 |
2024-12-20 | 2.23 | 2.60 | 2.22 | 2.56 | 83925539 |
2024-12-23 | 2.55 | 2.64 | 2.39 | 2.43 | 46539835 |
2024-12-24 | 2.45 | 2.46 | 2.31 | 2.42 | 31547673 |
2024-12-26 | 2.39 | 2.43 | 2.33 | 2.38 | 53896413 |
2024-12-27 | 2.36 | 2.52 | 2.28 | 2.38 | 61228243 |
2024-12-30 | 2.32 | 2.35 | 2.21 | 2.28 | 39360258 |
2024-12-31 | 2.31 | 2.32 | 2.12 | 2.13 | 51654996 |
2025-01-02 | 2.19 | 2.43 | 2.19 | 2.33 | 71346534 |
2025-01-03 | 2.33 | 2.64 | 2.26 | 2.63 | 96439209 |
2025-01-06 | 2.85 | 3.26 | 2.73 | 3.15 | 143879350 |
2025-01-07 | 3.20 | 3.32 | 2.94 | 2.95 | 98676866 |
2025-01-08 | 2.79 | 2.83 | 2.56 | 2.67 | 68349838 |
2025-01-10 | 2.65 | 2.99 | 2.55 | 2.87 | 73435776 |
2025-01-13 | 2.84 | 2.84 | 2.63 | 2.71 | 59028167 |
2025-01-14 | 2.82 | 3.00 | 2.64 | 2.66 | 57209336 |
2025-01-15 | 2.86 | 2.92 | 2.66 | 2.71 | 69164044 |
2025-01-16 | 2.87 | 2.97 | 2.55 | 2.74 | 89648856 |
2025-01-17 | 2.72 | 2.77 | 2.40 | 2.44 | 95901809 |
2025-01-21 | 2.36 | 2.39 | 2.18 | 2.20 | 74333037 |
2025-01-22 | 2.27 | 2.27 | 2.02 | 2.03 | 74690875 |
2025-01-23 | 2.03 | 2.12 | 1.98 | 2.09 | 60381594 |
2025-01-24 | 2.11 | 2.20 | 2.07 | 2.08 | 76296018 |
2025-01-27 | 2.00 | 2.04 | 1.90 | 1.95 | 100236728 |
2025-01-28 | 1.96 | 2.00 | 1.88 | 1.96 | 71462773 |
2025-01-29 | 1.94 | 1.94 | 1.82 | 1.88 | 79047759 |
2025-01-30 | 1.90 | 1.97 | 1.84 | 1.92 | 53219753 |
2025-01-31 | 1.95 | 1.98 | 1.85 | 1.86 | 68951392 |
2025-02-03 | 1.79 | 1.96 | 1.76 | 1.86 | 50868485 |
2025-02-04 | 1.89 | 2.03 | 1.86 | 1.95 | 71728506 |
2025-02-05 | 1.97 | 2.00 | 1.85 | 1.85 | 52820232 |
2025-02-06 | 1.90 | 1.94 | 1.87 | 1.91 | 38717068 |
2025-02-07 | 1.91 | 1.93 | 1.81 | 1.84 | 57173584 |
2025-02-10 | 1.86 | 1.86 | 1.65 | 1.72 | 70311096 |
2025-02-11 | 1.70 | 1.70 | 1.61 | 1.62 | 52515102 |
2025-02-12 | 1.62 | 1.69 | 1.57 | 1.65 | 54813850 |
2025-02-13 | 1.68 | 1.80 | 1.68 | 1.76 | 53785738 |
2025-02-14 | 1.78 | 1.80 | 1.70 | 1.76 | 40633472 |
2025-02-18 | 1.76 | 1.85 | 1.72 | 1.81 | 59479272 |
2025-02-19 | 1.80 | 1.84 | 1.75 | 1.77 | 39542648 |
2025-02-20 | 1.77 | 1.77 | 1.68 | 1.75 | 51828074 |
2025-02-21 | 1.74 | 1.74 | 1.63 | 1.66 | 66362576 |
2025-02-24 | 1.66 | 1.66 | 1.53 | 1.59 | 80392053 |
2025-02-25 | 1.60 | 1.63 | 1.52 | 1.57 | 62373424 |
2025-02-26 | 1.60 | 1.71 | 1.59 | 1.68 | 57645997 |
2025-02-27 | 1.70 | 1.70 | 1.62 | 1.63 | 41069947 |
2025-02-28 | 1.60 | 1.64 | 1.55 | 1.61 | 56498545 |
2025-03-03 | 1.61 | 1.64 | 1.45 | 1.50 | 84399614 |
2025-03-04 | 1.39 | 1.68 | 1.37 | 1.62 | 96509585 |
2025-03-05 | 1.60 | 1.70 | 1.55 | 1.69 | 66825335 |
2025-03-06 | 1.64 | 1.69 | 1.58 | 1.65 | 53890590 |
2025-03-07 | 1.65 | 1.81 | 1.62 | 1.78 | 73436041 |
2025-03-10 | 1.72 | 1.81 | 1.67 | 1.71 | 66779447 |
2025-03-11 | 1.70 | 1.76 | 1.59 | 1.67 | 73403347 |
2025-03-12 | 1.72 | 1.77 | 1.64 | 1.66 | 75066469 |
2025-03-13 | 1.66 | 1.75 | 1.60 | 1.65 | 52657520 |
2025-03-14 | 1.65 | 1.71 | 1.63 | 1.66 | 48726199 |
2025-03-17 | 1.66 | 1.72 | 1.65 | 1.70 | 41163788 |
2025-03-18 | 1.70 | 1.72 | 1.61 | 1.62 | 60638037 |
2025-03-19 | 1.57 | 1.68 | 1.55 | 1.58 | 98509765 |
2025-03-20 | 1.56 | 1.65 | 1.55 | 1.59 | 64745849 |
2025-03-21 | 1.56 | 1.59 | 1.52 | 1.53 | 56038255 |
2025-03-24 | 1.55 | 1.60 | 1.54 | 1.54 | 49588916 |
2025-03-25 | 1.55 | 1.63 | 1.53 | 1.53 | 44671411 |
2025-03-26 | 1.54 | 1.57 | 1.44 | 1.46 | 58837158 |
2025-03-27 | 1.44 | 1.47 | 1.41 | 1.44 | 40709215 |
2025-03-28 | 1.45 | 1.46 | 1.33 | 1.34 | 72106551 |
2025-03-31 | 1.30 | 1.36 | 1.26 | 1.35 | 59675245 |
2025-04-01 | 1.35 | 1.36 | 1.28 | 1.31 | 57727513 |
2025-04-02 | 1.28 | 1.35 | 1.28 | 1.32 | 34592261 |
2025-04-03 | 1.25 | 1.29 | 1.20 | 1.21 | 50021652 |
2025-04-04 | 1.15 | 1.24 | 1.08 | 1.22 | 50941904 |
2025-04-07 | 1.16 | 1.30 | 1.15 | 1.25 | 43192497 |
2025-04-08 | 1.29 | 1.30 | 1.10 | 1.12 | 52729065 |
2025-04-09 | 1.13 | 1.22 | 1.11 | 1.21 | 43922809 |
2025-04-10 | 1.18 | 1.18 | 1.08 | 1.12 | 35649855 |
2025-04-11 | 1.13 | 1.15 | 1.11 | 1.13 | 21007947 |
2025-04-14 | 1.15 | 1.17 | 1.05 | 1.06 | 51628938 |
2025-04-15 | 1.05 | 1.07 | 0.98 | 1.00 | 105081846 |
2025-04-16 | 0.99 | 1.01 | 0.90 | 0.92 | 132775832 |
2025-04-17 | 0.92 | 0.95 | 0.87 | 0.90 | 129028825 |
2025-04-21 | 0.91 | 0.91 | 0.76 | 0.79 | 135222870 |
2025-04-22 | 0.82 | 0.91 | 0.82 | 0.87 | 113829333 |
2025-04-23 | 0.92 | 0.93 | 0.83 | 0.84 | 62492794 |
2025-04-24 | 0.85 | 0.87 | 0.83 | 0.85 | 53649550 |
2025-04-25 | 0.85 | 0.85 | 0.80 | 0.81 | 62328930 |
2025-04-28 | 1.00 | 1.19 | 0.99 | 1.02 | 221992690 |
2025-04-29 | 1.08 | 1.11 | 0.93 | 0.96 | 218003590 |
2025-04-30 | 0.92 | 0.92 | 0.85 | 0.87 | 162686520 |
2025-05-01 | 0.90 | 0.91 | 0.85 | 0.85 | 119029445 |
2025-05-02 | 0.87 | 0.88 | 0.83 | 0.84 | 102534856 |
2025-05-05 | 0.84 | 0.84 | 0.79 | 0.79 | 103361745 |
2025-05-06 | 0.80 | 0.82 | 0.77 | 0.79 | 101440128 |
2025-05-07 | 0.80 | 0.80 | 0.76 | 0.78 | 101419134 |
2025-05-08 | 0.79 | 0.86 | 0.79 | 0.85 | 114438360 |
2025-05-09 | 0.85 | 0.89 | 0.77 | 0.86 | 79273861 |