Historical Prices for PM
Summary
87.23
52-Week Low (2023-10-27)
120.27
52-Week High (2024-08-23)
123.55
All-Time High (2017-06-20)
120.15
Current Price (2024-08-23)
Summary
PM Stock Price History Table
The Historical Prices Table provides a comprehensive overview of the daily trading data for PM's stock. This table includes key metrics such as opening and closing prices, daily highs and lows, and trading volumes, allowing investors to track and analyze the stock's performance over time.
Column Headings
Date: The specific date of the trading session.
Open: The price at which the stock opened for trading on the given date.
High: The highest price reached by the stock during the trading session.
Low: The lowest price reached by the stock during the trading session.
Close: The price at which the stock closed at the end of the trading session.
Volume: The total number of shares traded during the trading session.
Free Download Options
The table includes five export options to facilitate easy access and further analysis of the data, all available as a free download:
- Copy: Easily copy the table data to your clipboard for quick use and transfer.
- CSV: Export the table data in CSV format, suitable for use in spreadsheet applications or custom data processing scripts.
- Excel: Download the data as an Excel file, ideal for more advanced data analysis and visualization within Microsoft Excel.
- PDF: Generate a PDF version of the table for easy sharing and printing.
- Print: Print the table directly from the browser for convenient offline access.
This Historical Prices Table serves as a valuable resource for investors looking to understand the daily trading patterns and historical performance of PM's stock. It provides the necessary data for conducting detailed technical analysis and making informed investment decisions.
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2008-03-31 | 52.40 | 54.70 | 50.00 | 50.58 | 19414196 |
2008-04-01 | 51.10 | 52.19 | 49.01 | 50.58 | 23322856 |
2008-04-02 | 51.16 | 52.07 | 50.15 | 51.21 | 12944607 |
2008-04-03 | 51.00 | 51.50 | 50.40 | 51.05 | 12439051 |
2008-04-04 | 51.48 | 51.48 | 50.80 | 51.37 | 6651233 |
2008-04-07 | 51.60 | 51.60 | 50.50 | 50.67 | 7099377 |
2008-04-08 | 50.41 | 51.01 | 50.21 | 50.60 | 8283325 |
2008-04-09 | 50.50 | 50.59 | 49.15 | 49.38 | 8916681 |
2008-04-10 | 49.49 | 49.91 | 48.50 | 48.66 | 14322965 |
2008-04-11 | 48.49 | 48.89 | 48.08 | 48.33 | 11406060 |
2008-04-14 | 48.30 | 48.35 | 47.43 | 48.00 | 11532761 |
2008-04-15 | 47.78 | 48.35 | 47.78 | 48.20 | 9603320 |
2008-04-16 | 48.41 | 49.61 | 48.35 | 49.46 | 14837608 |
2008-04-17 | 49.72 | 50.00 | 49.42 | 49.85 | 6660660 |
2008-04-18 | 50.49 | 50.94 | 49.38 | 49.96 | 9630848 |
2008-04-21 | 50.20 | 50.89 | 49.13 | 50.63 | 6529945 |
2008-04-22 | 50.60 | 50.90 | 49.92 | 50.07 | 5505572 |
2008-04-23 | 51.00 | 52.34 | 50.90 | 52.00 | 13533256 |
2008-04-24 | 52.00 | 52.43 | 51.50 | 52.00 | 5847689 |
2008-04-25 | 52.14 | 52.18 | 50.75 | 51.30 | 11399641 |
2008-04-28 | 50.94 | 51.30 | 50.75 | 51.07 | 8382470 |
2008-04-29 | 51.44 | 52.20 | 50.26 | 52.01 | 12326452 |
2008-04-30 | 51.70 | 52.01 | 50.91 | 51.03 | 8736402 |
2008-05-01 | 50.83 | 51.17 | 50.62 | 50.75 | 7122614 |
2008-05-02 | 50.90 | 51.10 | 50.40 | 51.02 | 9291703 |
2008-05-05 | 50.87 | 51.63 | 50.63 | 50.81 | 8398645 |
2008-05-06 | 50.90 | 51.95 | 50.85 | 51.88 | 7588691 |
2008-05-07 | 51.97 | 52.20 | 51.31 | 51.69 | 6391320 |
2008-05-08 | 51.65 | 52.21 | 51.50 | 52.20 | 6669613 |
2008-05-09 | 51.90 | 52.46 | 51.53 | 51.83 | 5491720 |
2008-05-12 | 51.98 | 52.54 | 51.30 | 52.47 | 5851389 |
2008-05-13 | 52.42 | 52.84 | 52.04 | 52.46 | 5986527 |
2008-05-14 | 52.51 | 52.85 | 52.40 | 52.67 | 5381474 |
2008-05-15 | 52.51 | 53.31 | 52.10 | 53.25 | 8376438 |
2008-05-16 | 53.23 | 53.50 | 52.35 | 53.38 | 7172820 |
2008-05-19 | 53.49 | 53.95 | 52.93 | 53.63 | 6580465 |
2008-05-20 | 53.30 | 53.94 | 52.82 | 52.91 | 6887370 |
2008-05-21 | 53.04 | 53.18 | 51.83 | 51.98 | 6785687 |
2008-05-22 | 51.82 | 52.77 | 51.78 | 52.28 | 5135183 |
2008-05-23 | 52.10 | 52.98 | 51.75 | 51.80 | 5197303 |
2008-05-27 | 51.92 | 51.94 | 51.12 | 51.63 | 6505401 |
2008-05-28 | 51.70 | 51.90 | 50.83 | 51.16 | 13524236 |
2008-05-29 | 50.96 | 52.16 | 50.93 | 52.02 | 7386930 |
2008-05-30 | 52.07 | 52.99 | 51.81 | 52.66 | 7047703 |
2008-06-02 | 52.15 | 52.70 | 51.92 | 52.11 | 8668152 |
2008-06-03 | 52.10 | 52.62 | 51.67 | 51.67 | 6552599 |
2008-06-04 | 51.69 | 52.27 | 51.50 | 51.95 | 6407338 |
2008-06-05 | 52.03 | 52.24 | 51.54 | 51.81 | 6407389 |
2008-06-06 | 51.50 | 51.51 | 50.40 | 50.50 | 10199957 |
2008-06-09 | 50.80 | 50.95 | 49.18 | 49.49 | 9937200 |
2008-06-10 | 49.01 | 49.65 | 48.53 | 49.49 | 8847181 |
2008-06-11 | 49.49 | 50.60 | 49.12 | 49.86 | 12367131 |
2008-06-12 | 49.87 | 51.38 | 49.87 | 51.29 | 11782843 |
2008-06-13 | 51.28 | 51.88 | 50.70 | 51.61 | 7365800 |
2008-06-16 | 51.17 | 51.17 | 50.24 | 50.73 | 8251036 |
2008-06-17 | 50.55 | 50.97 | 50.12 | 50.63 | 5634062 |
2008-06-18 | 50.22 | 50.56 | 49.82 | 49.90 | 9967700 |
2008-06-19 | 49.80 | 50.58 | 49.70 | 50.40 | 9591373 |
2008-06-20 | 50.07 | 50.59 | 49.77 | 50.22 | 11448979 |
2008-06-23 | 50.33 | 50.70 | 49.90 | 50.64 | 6626846 |
2008-06-24 | 50.25 | 51.54 | 50.05 | 51.17 | 8976573 |
2008-06-25 | 51.45 | 52.75 | 51.25 | 51.77 | 10334063 |
2008-06-26 | 51.10 | 51.54 | 50.15 | 50.15 | 12055219 |
2008-06-27 | 50.11 | 50.25 | 49.22 | 49.83 | 15397691 |
2008-06-30 | 49.80 | 50.17 | 48.84 | 49.39 | 9972527 |
2008-07-01 | 49.03 | 50.59 | 48.73 | 50.39 | 11092010 |
2008-07-02 | 50.47 | 51.07 | 49.87 | 50.60 | 7959918 |
2008-07-03 | 50.57 | 51.51 | 50.29 | 51.47 | 5152703 |
2008-07-07 | 51.47 | 52.33 | 51.10 | 51.85 | 8395711 |
2008-07-08 | 51.73 | 54.00 | 51.56 | 53.77 | 13978341 |
2008-07-09 | 53.72 | 54.43 | 53.25 | 54.00 | 10411228 |
2008-07-10 | 53.89 | 53.99 | 52.71 | 53.44 | 11581010 |
2008-07-11 | 52.93 | 53.84 | 52.25 | 53.37 | 6588410 |
2008-07-14 | 53.26 | 53.89 | 52.75 | 53.56 | 8298864 |
2008-07-15 | 52.89 | 53.87 | 52.32 | 53.30 | 8306503 |
2008-07-16 | 52.77 | 53.37 | 51.73 | 52.92 | 6909923 |
2008-07-17 | 53.20 | 53.20 | 50.90 | 50.96 | 10317456 |
2008-07-18 | 51.10 | 51.47 | 50.12 | 50.72 | 9560065 |
2008-07-21 | 50.82 | 50.99 | 50.25 | 50.48 | 4370886 |
2008-07-22 | 50.25 | 52.10 | 50.06 | 52.05 | 8927352 |
2008-07-23 | 52.59 | 52.59 | 50.89 | 51.47 | 7943816 |
2008-07-24 | 51.40 | 53.09 | 51.40 | 52.46 | 8717578 |
2008-07-25 | 52.27 | 53.55 | 52.27 | 53.05 | 8066096 |
2008-07-28 | 52.78 | 53.25 | 52.34 | 52.62 | 5130935 |
2008-07-29 | 52.74 | 53.41 | 52.63 | 53.34 | 7257595 |
2008-07-30 | 53.56 | 54.02 | 52.67 | 53.37 | 7355739 |
2008-07-31 | 53.37 | 53.79 | 51.34 | 51.65 | 10498748 |
2008-08-01 | 51.75 | 52.60 | 51.75 | 52.08 | 6718437 |
2008-08-04 | 52.10 | 54.08 | 51.28 | 53.72 | 8963024 |
2008-08-05 | 53.70 | 55.54 | 53.60 | 55.20 | 12884406 |
2008-08-06 | 54.86 | 56.15 | 54.71 | 55.53 | 12660873 |
2008-08-07 | 55.13 | 55.31 | 54.30 | 54.64 | 9282180 |
2008-08-08 | 54.50 | 55.50 | 54.50 | 55.21 | 9266126 |
2008-08-11 | 54.70 | 55.75 | 54.64 | 55.75 | 9724381 |
2008-08-12 | 55.61 | 56.26 | 55.52 | 55.95 | 6690312 |
2008-08-13 | 55.86 | 55.99 | 55.37 | 55.54 | 7810150 |
2008-08-14 | 55.24 | 55.77 | 54.94 | 55.47 | 5723108 |
2008-08-15 | 55.51 | 55.70 | 55.25 | 55.57 | 6561219 |
2008-08-18 | 55.66 | 55.70 | 54.91 | 55.01 | 5743210 |
2008-08-19 | 54.76 | 55.19 | 54.45 | 54.51 | 5712429 |
2008-08-20 | 54.55 | 54.70 | 54.07 | 54.61 | 4411468 |
2008-08-21 | 54.20 | 55.05 | 53.55 | 54.82 | 4693083 |
2008-08-22 | 55.00 | 55.53 | 54.41 | 55.53 | 4342580 |
2008-08-25 | 55.30 | 55.66 | 54.56 | 54.87 | 4400191 |
2008-08-26 | 54.79 | 55.10 | 54.21 | 54.64 | 6994939 |
2008-08-27 | 54.75 | 54.89 | 53.71 | 54.10 | 5459010 |
2008-08-28 | 54.01 | 54.26 | 53.55 | 53.92 | 5426494 |
2008-08-29 | 53.76 | 54.46 | 53.66 | 53.70 | 6060066 |
2008-09-02 | 53.75 | 55.32 | 53.70 | 54.81 | 8835610 |
2008-09-03 | 54.75 | 55.48 | 54.00 | 54.07 | 8237032 |
2008-09-04 | 54.00 | 54.20 | 53.21 | 53.37 | 7825839 |
2008-09-05 | 53.35 | 54.21 | 53.24 | 54.00 | 7810786 |
2008-09-08 | 54.00 | 55.40 | 53.69 | 54.98 | 16614550 |
2008-09-09 | 55.03 | 55.73 | 54.78 | 54.78 | 11238237 |
2008-09-10 | 54.90 | 55.18 | 54.32 | 54.62 | 9203100 |
2008-09-11 | 54.28 | 54.81 | 53.75 | 54.81 | 8566665 |
2008-09-12 | 54.39 | 54.65 | 53.25 | 53.68 | 8564240 |
2008-09-15 | 53.14 | 54.12 | 52.82 | 52.82 | 10481939 |
2008-09-16 | 51.97 | 54.25 | 49.46 | 53.77 | 15648750 |
2008-09-17 | 53.49 | 53.49 | 48.06 | 48.98 | 22145841 |
2008-09-18 | 49.72 | 52.75 | 49.72 | 50.00 | 22622079 |
2008-09-19 | 52.17 | 52.44 | 50.00 | 51.42 | 16822281 |
2008-09-22 | 50.81 | 51.98 | 49.59 | 50.03 | 10379896 |
2008-09-23 | 49.89 | 50.80 | 49.25 | 49.25 | 8219017 |
2008-09-24 | 49.54 | 50.19 | 48.95 | 49.79 | 9164747 |
2008-09-25 | 49.99 | 52.00 | 49.66 | 51.61 | 12454942 |
2008-09-26 | 50.76 | 51.38 | 50.01 | 50.90 | 9315856 |
2008-09-29 | 50.69 | 50.89 | 46.80 | 46.80 | 14648279 |
2008-09-30 | 48.10 | 49.75 | 47.69 | 48.10 | 14356721 |
2008-10-01 | 47.96 | 50.82 | 47.35 | 50.78 | 11719098 |
2008-10-02 | 50.39 | 51.95 | 48.75 | 49.08 | 11218627 |
2008-10-03 | 49.90 | 51.78 | 49.45 | 49.67 | 12270876 |
2008-10-06 | 48.44 | 49.50 | 44.00 | 46.12 | 25422316 |
2008-10-07 | 47.65 | 47.80 | 43.72 | 44.36 | 14792418 |
2008-10-08 | 41.95 | 45.27 | 41.37 | 43.05 | 18701885 |
2008-10-09 | 43.80 | 45.00 | 38.45 | 39.00 | 17785015 |
2008-10-10 | 37.01 | 45.00 | 33.30 | 39.74 | 29162667 |
2008-10-13 | 42.00 | 46.00 | 41.46 | 44.99 | 19808174 |
2008-10-14 | 46.87 | 46.96 | 42.19 | 44.04 | 18449985 |
2008-10-15 | 43.87 | 44.50 | 39.70 | 40.82 | 14562250 |
2008-10-16 | 41.15 | 43.88 | 39.40 | 43.01 | 17460671 |
2008-10-17 | 42.79 | 45.48 | 42.41 | 43.30 | 14269846 |
2008-10-20 | 43.77 | 45.09 | 43.00 | 43.39 | 11162466 |
2008-10-21 | 43.09 | 43.89 | 41.67 | 42.16 | 9769749 |
2008-10-22 | 42.50 | 43.37 | 40.30 | 40.83 | 14755569 |
2008-10-23 | 41.17 | 43.72 | 40.00 | 42.96 | 11903147 |
2008-10-24 | 39.88 | 41.50 | 39.00 | 40.50 | 13534976 |
2008-10-27 | 40.02 | 40.25 | 38.87 | 39.06 | 11106624 |
2008-10-28 | 40.26 | 42.98 | 38.27 | 42.58 | 15862080 |
2008-10-29 | 42.46 | 43.83 | 38.21 | 41.55 | 12468531 |
2008-10-30 | 42.78 | 43.43 | 40.75 | 42.80 | 8336870 |
2008-10-31 | 42.44 | 44.32 | 41.87 | 43.47 | 11920069 |
2008-11-03 | 43.23 | 43.35 | 42.46 | 42.61 | 6143108 |
2008-11-04 | 43.75 | 44.94 | 43.40 | 44.75 | 9858401 |
2008-11-05 | 43.93 | 46.47 | 43.51 | 44.02 | 10003905 |
2008-11-06 | 43.51 | 44.00 | 40.36 | 40.88 | 11733191 |
2008-11-07 | 41.15 | 42.88 | 41.01 | 42.20 | 6935635 |
2008-11-10 | 42.88 | 43.27 | 41.30 | 42.11 | 6312144 |
2008-11-11 | 41.80 | 42.27 | 40.32 | 41.32 | 6880294 |
2008-11-12 | 41.00 | 41.00 | 38.75 | 39.10 | 13245195 |
2008-11-13 | 38.58 | 39.89 | 37.01 | 39.84 | 16385029 |
2008-11-14 | 39.40 | 39.66 | 38.00 | 38.41 | 15140841 |
2008-11-17 | 37.17 | 39.98 | 37.16 | 38.35 | 10499798 |
2008-11-18 | 38.33 | 39.00 | 36.59 | 38.55 | 16243016 |
2008-11-19 | 38.31 | 38.76 | 36.23 | 36.64 | 13955630 |
2008-11-20 | 36.22 | 39.43 | 36.05 | 36.63 | 19557686 |
2008-11-21 | 37.48 | 38.37 | 36.00 | 38.26 | 19190736 |
2008-11-24 | 38.99 | 43.24 | 38.24 | 41.83 | 19287060 |
2008-11-25 | 42.28 | 43.31 | 40.42 | 41.20 | 18246307 |
2008-11-26 | 40.43 | 42.56 | 39.82 | 42.50 | 8657925 |
2008-11-28 | 42.33 | 42.95 | 41.65 | 42.16 | 4652663 |
2008-12-01 | 40.91 | 41.64 | 39.38 | 39.68 | 11709660 |
2008-12-02 | 40.35 | 40.59 | 39.10 | 40.03 | 12697292 |
2008-12-03 | 39.00 | 41.95 | 39.00 | 41.61 | 9148638 |
2008-12-04 | 41.20 | 41.95 | 40.41 | 40.86 | 10659992 |
2008-12-05 | 40.28 | 42.40 | 39.97 | 42.36 | 11547970 |
2008-12-08 | 43.25 | 43.50 | 41.75 | 42.66 | 10048188 |
2008-12-09 | 41.80 | 42.40 | 41.78 | 41.97 | 12248616 |
2008-12-10 | 41.95 | 42.69 | 41.42 | 42.30 | 10514527 |
2008-12-11 | 41.91 | 42.74 | 41.51 | 41.95 | 10587340 |
2008-12-12 | 40.75 | 41.71 | 40.20 | 41.36 | 8789913 |
2008-12-15 | 41.05 | 41.90 | 40.12 | 41.54 | 10763013 |
2008-12-16 | 41.14 | 41.60 | 40.00 | 41.02 | 16539841 |
2008-12-17 | 40.50 | 42.81 | 40.50 | 42.03 | 12533045 |
2008-12-18 | 42.23 | 42.98 | 41.59 | 41.96 | 13240597 |
2008-12-19 | 42.42 | 42.99 | 41.73 | 41.85 | 23860950 |
2008-12-22 | 41.91 | 42.28 | 41.44 | 41.68 | 9734284 |
2008-12-23 | 41.36 | 42.81 | 41.35 | 41.73 | 7624874 |
2008-12-24 | 41.98 | 42.58 | 41.40 | 42.42 | 2736369 |
2008-12-26 | 42.58 | 42.93 | 42.25 | 42.46 | 2911472 |
2008-12-29 | 42.50 | 43.17 | 42.02 | 43.16 | 10158935 |
2008-12-30 | 43.39 | 44.15 | 43.01 | 43.91 | 8737622 |
2008-12-31 | 43.93 | 44.50 | 43.31 | 43.51 | 7886032 |
2009-01-02 | 43.47 | 45.00 | 43.28 | 44.12 | 7250848 |
2009-01-05 | 43.79 | 44.73 | 43.51 | 44.47 | 6636890 |
2009-01-06 | 44.47 | 45.02 | 42.93 | 43.24 | 14052205 |
2009-01-07 | 43.07 | 43.65 | 42.37 | 42.70 | 9346063 |
2009-01-08 | 42.57 | 42.89 | 42.00 | 42.70 | 8733293 |
2009-01-09 | 42.86 | 43.33 | 42.11 | 42.32 | 8594552 |
2009-01-12 | 42.31 | 43.03 | 41.65 | 41.83 | 8829012 |
2009-01-13 | 41.89 | 42.80 | 41.63 | 42.19 | 9938287 |
2009-01-14 | 41.44 | 41.74 | 40.66 | 41.56 | 10077919 |
2009-01-15 | 41.33 | 41.94 | 40.70 | 41.48 | 9437298 |
2009-01-16 | 41.93 | 42.45 | 40.94 | 42.12 | 9670333 |
2009-01-20 | 41.98 | 42.86 | 41.33 | 41.48 | 9878806 |
2009-01-21 | 42.03 | 42.03 | 40.40 | 41.41 | 10609149 |
2009-01-22 | 41.10 | 41.22 | 40.40 | 40.96 | 9756687 |
2009-01-23 | 40.53 | 41.44 | 39.75 | 41.22 | 9972296 |
2009-01-26 | 41.32 | 42.38 | 40.88 | 41.13 | 9751447 |
2009-01-27 | 41.28 | 41.82 | 40.02 | 40.15 | 11807416 |
2009-01-28 | 40.81 | 40.84 | 39.60 | 39.99 | 9369876 |
2009-01-29 | 39.71 | 40.20 | 38.66 | 38.75 | 9528927 |
2009-01-30 | 38.97 | 39.01 | 36.99 | 37.15 | 19185071 |
2009-02-02 | 36.68 | 37.73 | 36.65 | 37.41 | 11974750 |
2009-02-03 | 37.98 | 38.65 | 37.47 | 38.32 | 11845392 |
2009-02-04 | 38.51 | 38.71 | 35.15 | 36.78 | 20295115 |
2009-02-05 | 36.11 | 37.30 | 35.82 | 37.26 | 14638192 |
2009-02-06 | 37.21 | 37.46 | 36.52 | 36.83 | 12785984 |
2009-02-09 | 36.75 | 37.03 | 36.53 | 36.72 | 8707000 |
2009-02-10 | 36.65 | 36.90 | 35.90 | 36.04 | 12692075 |
2009-02-11 | 36.31 | 36.56 | 35.95 | 36.37 | 10400090 |
2009-02-12 | 36.01 | 36.47 | 35.80 | 36.15 | 11929907 |
2009-02-13 | 36.09 | 36.26 | 35.68 | 35.99 | 11326356 |
2009-02-17 | 35.32 | 35.40 | 34.50 | 34.73 | 12751810 |
2009-02-18 | 34.96 | 35.63 | 34.79 | 35.40 | 13314057 |
2009-02-19 | 35.82 | 36.04 | 35.41 | 35.91 | 9861164 |
2009-02-20 | 35.29 | 35.92 | 35.25 | 35.63 | 13236041 |
2009-02-23 | 36.07 | 36.07 | 35.03 | 35.11 | 10778706 |
2009-02-24 | 35.34 | 35.34 | 34.60 | 34.90 | 12551535 |
2009-02-25 | 34.78 | 35.20 | 34.51 | 34.80 | 26323837 |
2009-02-26 | 35.08 | 35.45 | 34.20 | 34.21 | 10911188 |
2009-02-27 | 33.66 | 34.11 | 33.42 | 33.47 | 13863043 |
2009-03-02 | 32.79 | 33.50 | 32.53 | 32.75 | 16291105 |
2009-03-03 | 32.61 | 33.05 | 32.25 | 32.34 | 14968956 |
2009-03-04 | 32.86 | 33.72 | 32.60 | 33.49 | 14920360 |
2009-03-05 | 32.79 | 33.10 | 32.04 | 32.95 | 16889600 |
2009-03-06 | 33.19 | 33.45 | 32.51 | 33.34 | 15376098 |
2009-03-09 | 33.00 | 34.28 | 32.96 | 34.07 | 12549250 |
2009-03-10 | 34.59 | 34.59 | 33.36 | 34.05 | 11028537 |
2009-03-11 | 34.33 | 34.44 | 33.46 | 33.65 | 9251473 |
2009-03-12 | 33.75 | 34.71 | 33.28 | 34.64 | 7669578 |
2009-03-13 | 34.85 | 36.15 | 34.75 | 36.01 | 11342116 |
2009-03-16 | 36.22 | 37.45 | 36.17 | 37.16 | 9206642 |
2009-03-17 | 36.86 | 38.78 | 36.47 | 38.60 | 13761508 |
2009-03-18 | 38.22 | 39.26 | 37.95 | 38.28 | 12208831 |
2009-03-19 | 38.26 | 38.40 | 37.15 | 37.21 | 12822780 |
2009-03-20 | 37.40 | 38.69 | 37.40 | 38.36 | 18305031 |
2009-03-23 | 38.65 | 38.65 | 37.57 | 38.12 | 13056673 |
2009-03-24 | 37.72 | 39.09 | 37.72 | 38.80 | 13010054 |
2009-03-25 | 39.10 | 39.28 | 38.19 | 38.58 | 7969251 |
2009-03-26 | 38.81 | 38.84 | 37.97 | 38.30 | 12736260 |
2009-03-27 | 38.36 | 38.39 | 37.27 | 37.58 | 8728842 |
2009-03-30 | 37.49 | 37.88 | 36.45 | 36.73 | 8717612 |
2009-03-31 | 36.60 | 36.94 | 35.49 | 35.58 | 14856328 |
2009-04-01 | 35.22 | 36.37 | 35.15 | 36.22 | 10944388 |
2009-04-02 | 36.44 | 36.63 | 35.69 | 36.09 | 13244511 |
2009-04-03 | 36.04 | 36.39 | 35.80 | 36.20 | 10122238 |
2009-04-06 | 36.29 | 37.45 | 35.97 | 37.33 | 8652201 |
2009-04-07 | 36.85 | 37.50 | 36.60 | 36.98 | 11755496 |
2009-04-08 | 37.18 | 38.35 | 36.65 | 38.25 | 8867466 |
2009-04-09 | 38.96 | 38.96 | 37.44 | 37.71 | 7900997 |
2009-04-13 | 37.51 | 37.82 | 36.97 | 37.08 | 6492517 |
2009-04-14 | 36.74 | 36.80 | 35.91 | 36.44 | 8351195 |
2009-04-15 | 36.22 | 37.87 | 36.22 | 37.80 | 8083518 |
2009-04-16 | 38.08 | 38.08 | 37.02 | 38.00 | 7073224 |
2009-04-17 | 38.09 | 38.17 | 37.18 | 37.32 | 8924073 |
2009-04-20 | 36.88 | 37.63 | 36.69 | 36.91 | 8869211 |
2009-04-21 | 36.81 | 37.14 | 36.46 | 36.89 | 7414222 |
2009-04-22 | 36.66 | 37.22 | 36.25 | 36.25 | 9480696 |
2009-04-23 | 36.42 | 37.35 | 36.03 | 37.00 | 8630141 |
2009-04-24 | 37.26 | 37.96 | 37.05 | 37.43 | 9252541 |
2009-04-27 | 36.97 | 37.65 | 36.97 | 37.19 | 7162383 |
2009-04-28 | 36.80 | 37.37 | 36.65 | 36.83 | 7996549 |
2009-04-29 | 36.85 | 37.63 | 36.58 | 36.84 | 9783543 |
2009-04-30 | 37.06 | 37.34 | 36.19 | 36.20 | 18185191 |
2009-05-01 | 36.28 | 37.20 | 36.18 | 37.18 | 8875384 |
2009-05-04 | 37.28 | 38.20 | 37.20 | 38.13 | 8676362 |
2009-05-05 | 37.94 | 38.28 | 37.18 | 37.29 | 6827397 |
2009-05-06 | 37.70 | 39.60 | 37.25 | 39.29 | 11360961 |
2009-05-07 | 39.48 | 40.91 | 39.02 | 40.87 | 14233806 |
2009-05-08 | 41.18 | 41.66 | 40.51 | 41.10 | 8747058 |
2009-05-11 | 40.51 | 40.91 | 40.05 | 40.55 | 7628205 |
2009-05-12 | 40.76 | 42.17 | 40.33 | 41.84 | 10475290 |
2009-05-13 | 41.38 | 42.04 | 40.87 | 41.77 | 8644040 |
2009-05-14 | 41.72 | 42.70 | 41.63 | 42.42 | 9419165 |
2009-05-15 | 42.45 | 43.33 | 41.85 | 43.17 | 11216680 |
2009-05-18 | 43.45 | 43.70 | 42.48 | 42.69 | 9992916 |
2009-05-19 | 42.60 | 42.72 | 41.98 | 42.22 | 9561543 |
2009-05-20 | 42.53 | 43.47 | 42.06 | 43.19 | 7575067 |
2009-05-21 | 43.13 | 43.13 | 42.30 | 42.81 | 7137650 |
2009-05-22 | 42.14 | 43.18 | 42.14 | 42.71 | 5313983 |
2009-05-26 | 42.46 | 42.57 | 41.85 | 42.13 | 10845719 |
2009-05-27 | 42.05 | 42.10 | 41.32 | 41.65 | 8895969 |
2009-05-28 | 41.45 | 42.88 | 41.45 | 42.54 | 7339667 |
2009-05-29 | 42.72 | 42.72 | 41.95 | 42.64 | 8213089 |
2009-06-01 | 42.68 | 43.88 | 42.68 | 43.63 | 9056437 |
2009-06-02 | 43.49 | 44.89 | 43.33 | 44.60 | 7371819 |
2009-06-03 | 44.14 | 44.53 | 43.92 | 44.19 | 10864221 |
2009-06-04 | 44.15 | 44.66 | 43.44 | 44.43 | 7750974 |
2009-06-05 | 44.70 | 45.44 | 44.06 | 44.10 | 8512851 |
2009-06-08 | 43.78 | 44.97 | 43.44 | 44.53 | 6577824 |
2009-06-09 | 44.57 | 44.57 | 43.55 | 43.85 | 11065835 |
2009-06-10 | 43.86 | 44.29 | 42.79 | 43.52 | 8962487 |
2009-06-11 | 43.42 | 44.99 | 43.40 | 43.88 | 10803115 |
2009-06-12 | 43.67 | 44.50 | 43.20 | 43.52 | 7668065 |
2009-06-15 | 43.09 | 43.58 | 42.83 | 42.89 | 10373623 |
2009-06-16 | 43.10 | 43.28 | 42.22 | 42.26 | 9264440 |
2009-06-17 | 42.22 | 42.36 | 41.82 | 41.90 | 8242753 |
2009-06-18 | 42.04 | 43.12 | 41.94 | 42.53 | 10791513 |
2009-06-19 | 42.71 | 42.90 | 42.00 | 42.15 | 17642901 |
2009-06-22 | 41.54 | 41.76 | 41.15 | 41.58 | 14083138 |
2009-06-23 | 41.31 | 41.73 | 41.28 | 41.46 | 10973253 |
2009-06-24 | 41.56 | 41.99 | 41.34 | 41.63 | 9114531 |
2009-06-25 | 41.42 | 43.06 | 41.38 | 42.98 | 8934350 |
2009-06-26 | 41.90 | 42.99 | 41.75 | 42.61 | 8200844 |
2009-06-29 | 42.77 | 43.44 | 42.50 | 43.39 | 7483733 |
2009-06-30 | 43.47 | 43.72 | 42.51 | 43.62 | 14363261 |
2009-07-01 | 43.90 | 44.61 | 43.80 | 44.09 | 9547512 |
2009-07-02 | 43.60 | 43.98 | 42.83 | 42.94 | 8504769 |
2009-07-06 | 42.60 | 44.32 | 42.30 | 44.15 | 7844076 |
2009-07-07 | 44.06 | 44.84 | 43.64 | 43.75 | 9543989 |
2009-07-08 | 43.99 | 44.24 | 43.24 | 43.49 | 8665217 |
2009-07-09 | 43.66 | 43.66 | 42.13 | 42.34 | 7482789 |
2009-07-10 | 43.06 | 43.57 | 42.02 | 42.35 | 6831410 |
2009-07-13 | 42.54 | 43.12 | 42.29 | 42.90 | 6203033 |
2009-07-14 | 42.87 | 42.98 | 42.52 | 42.66 | 6033068 |
2009-07-15 | 42.88 | 44.08 | 42.75 | 44.03 | 6779058 |
2009-07-16 | 43.50 | 43.87 | 43.01 | 43.30 | 7422225 |
2009-07-17 | 43.50 | 44.07 | 43.03 | 44.00 | 6574239 |
2009-07-20 | 44.22 | 44.22 | 43.23 | 43.95 | 9231172 |
2009-07-21 | 44.07 | 44.49 | 43.35 | 43.90 | 5925544 |
2009-07-22 | 43.80 | 44.25 | 43.71 | 43.88 | 5176207 |
2009-07-23 | 44.44 | 47.00 | 44.35 | 46.02 | 11303129 |
2009-07-24 | 45.90 | 47.39 | 45.59 | 47.30 | 9529851 |
2009-07-27 | 47.17 | 48.63 | 46.34 | 46.70 | 8754628 |
2009-07-28 | 45.74 | 46.58 | 45.74 | 46.48 | 7305249 |
2009-07-29 | 46.25 | 46.96 | 46.03 | 46.82 | 5760953 |
2009-07-30 | 46.91 | 47.49 | 46.65 | 46.82 | 6425584 |
2009-07-31 | 46.68 | 47.74 | 46.43 | 46.60 | 6473680 |
2009-08-03 | 47.03 | 47.89 | 46.65 | 46.82 | 9392042 |
2009-08-04 | 46.78 | 47.35 | 46.55 | 46.98 | 5132105 |
2009-08-05 | 46.91 | 47.06 | 46.50 | 46.77 | 6272635 |
2009-08-06 | 46.84 | 47.02 | 46.34 | 46.99 | 4758286 |
2009-08-07 | 47.31 | 47.47 | 46.70 | 47.06 | 5111748 |
2009-08-10 | 46.63 | 47.24 | 46.59 | 47.20 | 5780856 |
2009-08-11 | 47.19 | 47.80 | 46.73 | 46.79 | 6113375 |
2009-08-12 | 46.60 | 47.15 | 46.48 | 46.54 | 5808808 |
2009-08-13 | 46.54 | 46.78 | 46.05 | 46.43 | 5642882 |
2009-08-14 | 46.31 | 46.95 | 46.03 | 46.62 | 4689332 |
2009-08-17 | 46.08 | 46.74 | 45.39 | 45.46 | 7421544 |
2009-08-18 | 45.45 | 46.70 | 45.03 | 46.32 | 6601592 |
2009-08-19 | 46.00 | 46.10 | 45.40 | 45.79 | 7579731 |
2009-08-20 | 45.78 | 46.64 | 45.62 | 46.48 | 5494080 |
2009-08-21 | 46.70 | 47.18 | 46.39 | 46.87 | 7336952 |
2009-08-24 | 46.67 | 47.56 | 46.67 | 47.43 | 6390521 |
2009-08-25 | 47.34 | 47.52 | 46.78 | 46.80 | 9506976 |
2009-08-26 | 46.63 | 47.25 | 46.55 | 46.68 | 7146865 |
2009-08-27 | 46.67 | 46.90 | 46.00 | 46.27 | 6784280 |
2009-08-28 | 46.10 | 46.26 | 45.29 | 45.36 | 7727320 |
2009-08-31 | 45.24 | 45.90 | 45.24 | 45.71 | 8126668 |
2009-09-01 | 45.67 | 45.93 | 45.08 | 45.16 | 7414213 |
2009-09-02 | 45.05 | 45.99 | 45.00 | 45.64 | 6145150 |
2009-09-03 | 45.95 | 45.95 | 45.13 | 45.82 | 7037887 |
2009-09-04 | 45.76 | 46.14 | 45.65 | 46.05 | 4769356 |
2009-09-08 | 46.39 | 47.48 | 45.92 | 47.45 | 10048802 |
2009-09-09 | 47.25 | 47.63 | 46.76 | 47.22 | 6826119 |
2009-09-10 | 47.24 | 47.48 | 46.46 | 46.82 | 6629786 |
2009-09-11 | 46.75 | 47.84 | 46.62 | 47.42 | 7410583 |
2009-09-14 | 47.01 | 47.99 | 46.81 | 47.66 | 7044179 |
2009-09-15 | 47.75 | 47.90 | 46.71 | 46.90 | 7110034 |
2009-09-16 | 47.12 | 47.55 | 46.92 | 47.50 | 7673011 |
2009-09-17 | 47.51 | 48.02 | 47.47 | 47.53 | 7710351 |
2009-09-18 | 47.65 | 48.50 | 47.65 | 48.18 | 17568629 |
2009-09-21 | 48.10 | 48.54 | 48.00 | 48.43 | 5370457 |
2009-09-22 | 48.65 | 48.93 | 48.22 | 48.93 | 7484006 |
2009-09-23 | 49.04 | 49.95 | 48.90 | 49.40 | 8996883 |
2009-09-24 | 49.10 | 49.10 | 48.15 | 48.29 | 10624090 |
2009-09-25 | 48.10 | 48.20 | 47.50 | 47.64 | 6395122 |
2009-09-28 | 47.70 | 48.29 | 47.66 | 48.02 | 4432853 |
2009-09-29 | 48.14 | 48.96 | 48.02 | 48.72 | 5636262 |
2009-09-30 | 48.71 | 48.85 | 47.91 | 48.74 | 8976825 |
2009-10-01 | 48.68 | 48.74 | 48.12 | 48.32 | 7630175 |
2009-10-02 | 48.12 | 48.49 | 48.00 | 48.36 | 6963067 |
2009-10-05 | 48.50 | 49.27 | 47.77 | 49.05 | 9709460 |
2009-10-06 | 49.17 | 50.03 | 49.13 | 49.91 | 8904242 |
2009-10-07 | 49.80 | 49.86 | 49.40 | 49.59 | 9683922 |
2009-10-08 | 49.86 | 50.60 | 49.74 | 50.35 | 7529006 |
2009-10-09 | 50.67 | 50.97 | 49.86 | 50.19 | 5219376 |
2009-10-12 | 50.38 | 50.55 | 50.05 | 50.45 | 3311372 |
2009-10-13 | 50.28 | 50.40 | 49.64 | 49.88 | 5416880 |
2009-10-14 | 50.12 | 50.58 | 49.51 | 50.33 | 5591897 |
2009-10-15 | 50.09 | 50.70 | 50.08 | 50.38 | 7219148 |
2009-10-16 | 50.19 | 51.25 | 50.08 | 50.95 | 8630611 |
2009-10-19 | 51.06 | 51.78 | 50.76 | 51.45 | 6689806 |
2009-10-20 | 51.56 | 52.35 | 51.45 | 51.55 | 8639648 |
2009-10-21 | 51.30 | 51.70 | 50.43 | 50.82 | 7966060 |
2009-10-22 | 50.69 | 50.79 | 48.50 | 49.46 | 13783661 |
2009-10-23 | 49.37 | 49.44 | 48.68 | 49.07 | 7676415 |
2009-10-26 | 49.26 | 49.52 | 48.60 | 48.75 | 7051728 |
2009-10-27 | 48.78 | 49.25 | 48.39 | 48.91 | 7695645 |
2009-10-28 | 48.65 | 49.47 | 48.58 | 48.96 | 8683733 |
2009-10-29 | 48.99 | 49.33 | 48.45 | 49.01 | 7444898 |
2009-10-30 | 49.00 | 49.00 | 47.07 | 47.36 | 15503475 |
2009-11-02 | 47.38 | 48.71 | 47.08 | 48.57 | 9781622 |
2009-11-03 | 48.26 | 48.38 | 47.65 | 47.85 | 8176402 |
2009-11-04 | 48.03 | 48.22 | 47.29 | 47.38 | 8214639 |
2009-11-05 | 47.60 | 48.79 | 47.60 | 48.66 | 8078161 |
2009-11-06 | 48.48 | 48.92 | 48.19 | 48.83 | 6527519 |
2009-11-09 | 49.11 | 50.00 | 48.95 | 49.87 | 6462166 |
2009-11-10 | 49.62 | 50.37 | 49.43 | 49.83 | 5521084 |
2009-11-11 | 50.07 | 50.25 | 49.29 | 49.35 | 4880805 |
2009-11-12 | 49.26 | 50.25 | 49.25 | 49.96 | 6943978 |
2009-11-13 | 50.07 | 50.29 | 49.74 | 50.15 | 5835971 |
2009-11-16 | 50.10 | 50.85 | 50.00 | 50.64 | 8650063 |
2009-11-17 | 50.51 | 50.98 | 50.41 | 50.61 | 6530372 |
2009-11-18 | 50.49 | 50.61 | 50.20 | 50.52 | 6059862 |
2009-11-19 | 50.21 | 50.39 | 49.91 | 50.14 | 6392071 |
2009-11-20 | 50.01 | 50.28 | 49.63 | 49.73 | 7772349 |
2009-11-23 | 49.88 | 50.38 | 49.67 | 50.07 | 7239517 |
2009-11-24 | 50.09 | 50.72 | 50.05 | 50.32 | 8046782 |
2009-11-25 | 50.35 | 50.57 | 50.15 | 50.31 | 5797268 |
2009-11-27 | 49.49 | 50.25 | 49.12 | 49.99 | 3604527 |
2009-11-30 | 49.96 | 49.99 | 48.01 | 48.09 | 17340437 |
2009-12-01 | 48.53 | 49.47 | 48.50 | 49.17 | 9530099 |
2009-12-02 | 49.17 | 49.83 | 49.06 | 49.17 | 5426718 |
2009-12-03 | 49.20 | 49.83 | 49.13 | 49.48 | 8830470 |
2009-12-04 | 49.78 | 50.50 | 49.42 | 49.82 | 8208159 |
2009-12-07 | 49.61 | 50.15 | 49.54 | 49.84 | 8917319 |
2009-12-08 | 49.60 | 49.91 | 48.45 | 49.04 | 8198259 |
2009-12-09 | 49.49 | 49.67 | 48.66 | 49.06 | 7889661 |
2009-12-10 | 49.27 | 49.59 | 48.70 | 48.87 | 6891460 |
2009-12-11 | 48.87 | 49.32 | 48.40 | 48.48 | 9230276 |
2009-12-14 | 49.56 | 50.44 | 49.33 | 50.26 | 12467831 |
2009-12-15 | 49.81 | 50.39 | 49.75 | 50.07 | 7803740 |
2009-12-16 | 50.00 | 50.54 | 49.93 | 50.08 | 9946175 |
2009-12-17 | 49.96 | 49.98 | 49.21 | 49.29 | 8657943 |
2009-12-18 | 49.77 | 49.77 | 48.32 | 48.66 | 20179083 |
2009-12-21 | 49.15 | 49.46 | 48.99 | 49.25 | 9101975 |
2009-12-22 | 49.42 | 49.83 | 49.35 | 49.60 | 7071192 |
2009-12-23 | 48.93 | 49.32 | 48.72 | 48.80 | 7117560 |
2009-12-24 | 48.76 | 49.08 | 48.76 | 48.90 | 2514305 |
2009-12-28 | 48.90 | 49.08 | 48.73 | 48.85 | 4449103 |
2009-12-29 | 48.78 | 48.99 | 48.60 | 48.85 | 4915995 |
2009-12-30 | 48.59 | 48.95 | 48.46 | 48.66 | 4561306 |
2009-12-31 | 48.59 | 48.88 | 48.12 | 48.19 | 4383062 |
2010-01-04 | 48.33 | 49.59 | 48.25 | 49.35 | 7844437 |
2010-01-05 | 49.37 | 49.57 | 48.76 | 48.92 | 7168586 |
2010-01-06 | 48.66 | 49.00 | 48.29 | 48.92 | 11777288 |
2010-01-07 | 48.77 | 49.60 | 48.56 | 49.53 | 8905428 |
2010-01-08 | 49.32 | 49.52 | 48.78 | 49.26 | 6582752 |
2010-01-11 | 49.78 | 49.80 | 49.25 | 49.44 | 6092951 |
2010-01-12 | 49.37 | 49.37 | 48.85 | 49.17 | 6752917 |
2010-01-13 | 49.17 | 49.89 | 49.17 | 49.67 | 5926340 |
2010-01-14 | 49.48 | 49.98 | 49.48 | 49.60 | 4602181 |
2010-01-15 | 49.66 | 49.97 | 49.46 | 49.62 | 8269156 |
2010-01-19 | 49.60 | 50.20 | 49.51 | 50.09 | 8804264 |
2010-01-20 | 49.90 | 49.91 | 48.70 | 49.24 | 6461374 |
2010-01-21 | 49.22 | 49.31 | 47.59 | 47.73 | 10276042 |
2010-01-22 | 47.60 | 47.77 | 46.71 | 46.81 | 8718131 |
2010-01-25 | 47.09 | 47.63 | 47.02 | 47.05 | 5880884 |
2010-01-26 | 46.69 | 47.40 | 46.69 | 47.00 | 5858188 |
2010-01-27 | 46.85 | 47.10 | 46.22 | 46.64 | 5177670 |
2010-01-28 | 46.66 | 47.10 | 46.02 | 46.21 | 5594485 |
2010-01-29 | 46.53 | 47.09 | 45.43 | 45.51 | 7064199 |
2010-02-01 | 45.74 | 46.23 | 45.63 | 46.11 | 8066172 |
2010-02-02 | 46.21 | 47.72 | 46.07 | 47.60 | 8715595 |
2010-02-03 | 47.33 | 47.44 | 46.81 | 46.97 | 5001753 |
2010-02-04 | 46.60 | 46.81 | 45.90 | 45.94 | 6733746 |
2010-02-05 | 46.22 | 46.22 | 45.01 | 45.66 | 8451123 |
2010-02-08 | 45.31 | 46.28 | 45.31 | 45.53 | 5242420 |
2010-02-09 | 45.93 | 47.00 | 45.70 | 46.85 | 8742339 |
2010-02-10 | 46.81 | 47.09 | 46.39 | 46.81 | 6480696 |
2010-02-11 | 46.65 | 48.93 | 46.05 | 48.67 | 16677988 |
2010-02-12 | 48.35 | 49.93 | 48.20 | 49.29 | 13040658 |
2010-02-16 | 49.60 | 49.92 | 49.06 | 49.42 | 11304018 |
2010-02-17 | 49.51 | 49.89 | 49.35 | 49.83 | 7402394 |
2010-02-18 | 49.59 | 50.35 | 49.59 | 50.28 | 7533338 |
2010-02-19 | 50.20 | 50.41 | 49.80 | 49.98 | 8931815 |
2010-02-22 | 50.00 | 50.07 | 49.68 | 49.75 | 8233468 |
2010-02-23 | 49.75 | 50.00 | 49.18 | 49.30 | 10514605 |
2010-02-24 | 49.32 | 49.97 | 48.97 | 49.83 | 8305855 |
2010-02-25 | 49.43 | 49.88 | 49.00 | 49.61 | 9595970 |
2010-02-26 | 49.62 | 49.63 | 48.95 | 48.98 | 8502733 |
2010-03-01 | 49.05 | 49.25 | 48.79 | 48.93 | 8198242 |
2010-03-02 | 49.39 | 50.09 | 49.11 | 49.81 | 7126678 |
2010-03-03 | 49.82 | 50.17 | 49.72 | 49.98 | 7166714 |
2010-03-04 | 50.16 | 50.80 | 50.06 | 50.66 | 7350142 |
2010-03-05 | 50.75 | 51.38 | 50.52 | 51.25 | 7140400 |
2010-03-08 | 51.13 | 51.28 | 50.69 | 50.79 | 6970660 |
2010-03-09 | 50.61 | 50.78 | 50.20 | 50.38 | 6203706 |
2010-03-10 | 50.25 | 50.41 | 49.85 | 50.30 | 5967252 |
2010-03-11 | 50.29 | 50.51 | 49.68 | 50.24 | 8066782 |
2010-03-12 | 50.25 | 50.50 | 49.95 | 50.14 | 6118126 |
2010-03-15 | 50.05 | 51.12 | 49.81 | 50.92 | 9130957 |
2010-03-16 | 50.98 | 51.43 | 50.82 | 51.24 | 5970132 |
2010-03-17 | 51.45 | 51.92 | 51.27 | 51.83 | 6784255 |
2010-03-18 | 51.94 | 51.99 | 51.65 | 51.82 | 6092435 |
2010-03-19 | 51.92 | 52.85 | 51.83 | 52.68 | 15243702 |
2010-03-22 | 52.39 | 53.07 | 52.23 | 52.89 | 6994484 |
2010-03-23 | 52.20 | 52.44 | 51.69 | 52.44 | 7052764 |
2010-03-24 | 52.43 | 52.70 | 51.84 | 51.89 | 8034106 |
2010-03-25 | 52.12 | 52.53 | 51.66 | 51.72 | 6076133 |
2010-03-26 | 51.78 | 52.45 | 51.68 | 52.12 | 5112341 |
2010-03-29 | 52.27 | 52.74 | 52.25 | 52.53 | 7271519 |
2010-03-30 | 52.62 | 52.92 | 52.16 | 52.49 | 4820592 |
2010-03-31 | 52.50 | 52.50 | 51.95 | 52.16 | 6486065 |
2010-04-01 | 52.24 | 52.68 | 52.16 | 52.47 | 5846752 |
2010-04-05 | 52.60 | 52.99 | 52.36 | 52.85 | 4391186 |
2010-04-06 | 52.64 | 52.95 | 52.55 | 52.65 | 4451188 |
2010-04-07 | 52.57 | 52.80 | 52.29 | 52.52 | 5572549 |
2010-04-08 | 52.29 | 52.72 | 52.21 | 52.37 | 4755669 |
2010-04-09 | 52.76 | 52.81 | 52.03 | 52.75 | 4844398 |
2010-04-12 | 52.86 | 53.20 | 52.74 | 52.95 | 5055552 |
2010-04-13 | 52.78 | 52.82 | 52.08 | 52.46 | 4531800 |
2010-04-14 | 52.09 | 52.09 | 50.80 | 51.30 | 12743147 |
2010-04-15 | 50.65 | 51.62 | 50.65 | 51.59 | 6596790 |
2010-04-16 | 51.45 | 51.68 | 50.56 | 50.74 | 8823904 |
2010-04-19 | 50.55 | 51.44 | 50.55 | 51.35 | 5769716 |
2010-04-20 | 51.48 | 53.91 | 51.16 | 51.92 | 6891111 |
2010-04-21 | 51.97 | 52.87 | 51.80 | 51.99 | 6611614 |
2010-04-22 | 50.38 | 51.32 | 50.08 | 51.24 | 10098849 |
2010-04-23 | 51.18 | 51.23 | 50.60 | 51.14 | 6457697 |
2010-04-26 | 51.04 | 51.14 | 50.06 | 50.13 | 7802604 |
2010-04-27 | 50.01 | 50.07 | 48.22 | 48.44 | 12137373 |
2010-04-28 | 48.67 | 49.34 | 48.53 | 49.09 | 9074759 |
2010-04-29 | 49.45 | 50.30 | 49.33 | 49.58 | 7825571 |
2010-04-30 | 49.47 | 49.81 | 49.02 | 49.08 | 6884731 |
2010-05-03 | 49.32 | 49.68 | 49.15 | 49.42 | 6482639 |
2010-05-04 | 49.01 | 49.75 | 48.86 | 49.00 | 9986232 |
2010-05-05 | 48.89 | 49.55 | 48.50 | 48.71 | 7506521 |
2010-05-06 | 48.58 | 48.92 | 2.00 | 47.00 | 16460789 |
2010-05-07 | 46.14 | 47.00 | 45.92 | 46.42 | 14566105 |
2010-05-10 | 47.91 | 49.04 | 47.70 | 48.35 | 9709634 |
2010-05-11 | 47.74 | 48.63 | 47.74 | 48.35 | 8926286 |
2010-05-12 | 47.93 | 48.31 | 47.52 | 47.99 | 8494787 |
2010-05-13 | 47.86 | 48.19 | 47.31 | 47.36 | 6602695 |
2010-05-14 | 47.27 | 47.47 | 46.29 | 46.56 | 10548866 |
2010-05-17 | 46.60 | 46.83 | 45.89 | 46.25 | 9077154 |
2010-05-18 | 46.44 | 46.76 | 45.37 | 45.56 | 10437737 |
2010-05-19 | 45.37 | 46.52 | 45.10 | 46.26 | 11069775 |
2010-05-20 | 45.47 | 45.92 | 44.49 | 44.55 | 13073235 |
2010-05-21 | 43.90 | 44.71 | 43.38 | 44.26 | 16036361 |
2010-05-24 | 44.04 | 44.72 | 43.57 | 44.30 | 12672932 |
2010-05-25 | 43.60 | 43.92 | 42.97 | 43.72 | 15890969 |
2010-05-26 | 43.85 | 44.56 | 43.55 | 43.70 | 14571144 |
2010-05-27 | 44.23 | 44.80 | 44.09 | 44.70 | 11526795 |
2010-05-28 | 44.76 | 44.80 | 44.02 | 44.12 | 14109018 |
2010-06-01 | 43.77 | 44.59 | 43.51 | 43.97 | 9173451 |
2010-06-02 | 44.04 | 45.06 | 44.04 | 45.05 | 9575171 |
2010-06-03 | 45.06 | 45.36 | 44.69 | 45.02 | 6413410 |
2010-06-04 | 44.57 | 44.75 | 43.51 | 43.74 | 11855238 |
2010-06-07 | 43.72 | 44.25 | 43.07 | 43.17 | 10535989 |
2010-06-08 | 43.13 | 43.77 | 42.94 | 43.73 | 11988086 |
2010-06-09 | 43.98 | 45.14 | 43.78 | 44.15 | 11085634 |
2010-06-10 | 44.59 | 45.58 | 44.59 | 45.11 | 9979295 |
2010-06-11 | 44.84 | 44.94 | 43.09 | 44.35 | 15483901 |
2010-06-14 | 44.61 | 45.95 | 44.61 | 45.57 | 11379107 |
2010-06-15 | 46.22 | 46.22 | 45.47 | 45.56 | 9119768 |
2010-06-16 | 45.39 | 45.78 | 45.13 | 45.55 | 6227687 |
2010-06-17 | 45.78 | 45.96 | 45.34 | 45.60 | 7425796 |
2010-06-18 | 45.67 | 46.28 | 45.60 | 45.91 | 13155325 |
2010-06-21 | 46.28 | 46.64 | 45.93 | 46.29 | 10605109 |
2010-06-22 | 45.81 | 46.01 | 44.95 | 44.99 | 8248510 |
2010-06-23 | 45.96 | 47.08 | 45.90 | 46.49 | 15496228 |
2010-06-24 | 46.28 | 46.72 | 46.04 | 46.43 | 13230093 |
2010-06-25 | 46.56 | 47.00 | 45.90 | 45.90 | 17658200 |
2010-06-28 | 46.00 | 46.68 | 45.90 | 46.29 | 9271314 |
2010-06-29 | 45.90 | 46.80 | 45.54 | 45.72 | 11364025 |
2010-06-30 | 46.15 | 46.36 | 45.75 | 45.84 | 10800447 |
2010-07-01 | 45.77 | 46.68 | 45.55 | 46.55 | 12567365 |
2010-07-02 | 46.63 | 46.88 | 46.23 | 46.45 | 6941736 |
2010-07-06 | 46.75 | 47.19 | 46.34 | 46.77 | 9050121 |
2010-07-07 | 46.59 | 47.56 | 46.39 | 47.54 | 11016409 |
2010-07-08 | 47.95 | 48.68 | 47.67 | 48.54 | 8888124 |
2010-07-09 | 48.80 | 48.90 | 48.22 | 48.59 | 5783581 |
2010-07-12 | 48.57 | 48.99 | 48.26 | 48.84 | 5135907 |
2010-07-13 | 49.12 | 49.45 | 49.00 | 49.30 | 5681194 |
2010-07-14 | 49.18 | 49.73 | 48.96 | 49.52 | 5538942 |
2010-07-15 | 49.62 | 50.30 | 49.33 | 50.10 | 8227414 |
2010-07-16 | 49.99 | 50.89 | 49.51 | 49.67 | 8352486 |
2010-07-19 | 49.51 | 50.10 | 49.43 | 49.96 | 5500865 |
2010-07-20 | 49.66 | 50.75 | 49.63 | 50.63 | 6860188 |
2010-07-21 | 50.78 | 50.86 | 49.20 | 49.89 | 8481463 |
2010-07-22 | 50.38 | 51.09 | 49.90 | 50.84 | 8090487 |
2010-07-23 | 50.82 | 50.97 | 50.27 | 50.66 | 7965457 |
2010-07-26 | 50.57 | 51.23 | 50.57 | 51.19 | 5318468 |
2010-07-27 | 51.26 | 51.38 | 50.95 | 51.34 | 7215039 |
2010-07-28 | 51.36 | 51.45 | 50.90 | 51.04 | 5187202 |
2010-07-29 | 51.16 | 51.55 | 50.78 | 51.18 | 7213489 |
2010-07-30 | 50.80 | 51.30 | 50.60 | 51.04 | 7115804 |
2010-08-02 | 51.47 | 52.00 | 51.25 | 51.96 | 6943904 |
2010-08-03 | 51.81 | 52.50 | 51.81 | 52.15 | 6831014 |
2010-08-04 | 52.13 | 52.50 | 51.96 | 52.24 | 4902923 |
2010-08-05 | 52.08 | 52.09 | 51.70 | 51.82 | 6634591 |
2010-08-06 | 51.53 | 52.21 | 51.23 | 52.19 | 6231839 |
2010-08-09 | 52.10 | 52.62 | 52.00 | 52.54 | 6837590 |
2010-08-10 | 52.09 | 53.24 | 52.05 | 52.97 | 8211702 |
2010-08-11 | 52.22 | 52.47 | 51.63 | 51.75 | 7369590 |
2010-08-12 | 51.22 | 52.16 | 51.18 | 51.85 | 7476856 |
2010-08-13 | 51.59 | 52.28 | 51.59 | 51.99 | 6285090 |
2010-08-16 | 51.66 | 52.06 | 50.96 | 51.99 | 5486585 |
2010-08-17 | 52.34 | 53.04 | 51.99 | 52.57 | 6507662 |
2010-08-18 | 52.55 | 53.00 | 52.22 | 52.76 | 9184196 |
2010-08-19 | 52.72 | 52.72 | 51.62 | 52.00 | 9741698 |
2010-08-20 | 51.75 | 52.43 | 51.75 | 51.98 | 7730069 |
2010-08-23 | 52.10 | 52.49 | 51.71 | 51.73 | 5506424 |
2010-08-24 | 51.10 | 51.71 | 51.06 | 51.51 | 7320410 |
2010-08-25 | 51.17 | 51.75 | 50.93 | 51.52 | 10836238 |
2010-08-26 | 51.54 | 51.84 | 50.54 | 51.06 | 6955205 |
2010-08-27 | 51.14 | 51.63 | 50.65 | 51.44 | 6943023 |
2010-08-30 | 51.08 | 51.91 | 51.08 | 51.43 | 3937862 |
2010-08-31 | 51.37 | 51.77 | 51.02 | 51.36 | 6512908 |
2010-09-01 | 51.88 | 53.09 | 51.88 | 52.97 | 8460206 |
2010-09-02 | 52.97 | 53.36 | 52.87 | 53.29 | 6497467 |
2010-09-03 | 53.11 | 54.10 | 53.11 | 54.04 | 6718476 |
2010-09-07 | 53.92 | 54.25 | 53.57 | 53.64 | 5649599 |
2010-09-08 | 53.61 | 53.86 | 53.40 | 53.62 | 7384683 |
2010-09-09 | 53.68 | 53.97 | 53.22 | 53.75 | 7495223 |
2010-09-10 | 53.87 | 54.87 | 53.81 | 54.60 | 6994331 |
2010-09-13 | 54.96 | 54.99 | 54.32 | 54.77 | 6024635 |
2010-09-14 | 54.55 | 55.00 | 54.26 | 54.86 | 7006819 |
2010-09-15 | 54.86 | 55.60 | 54.63 | 55.54 | 6853624 |
2010-09-16 | 55.20 | 55.30 | 54.81 | 55.11 | 7305375 |
2010-09-17 | 55.30 | 55.90 | 55.07 | 55.12 | 9668820 |
2010-09-20 | 55.29 | 56.23 | 55.00 | 55.95 | 7969083 |
2010-09-21 | 56.03 | 56.25 | 55.46 | 56.04 | 9415296 |
2010-09-22 | 55.13 | 55.40 | 54.90 | 55.19 | 7836184 |
2010-09-23 | 54.78 | 55.65 | 54.61 | 55.11 | 5943615 |
2010-09-24 | 55.58 | 56.50 | 55.56 | 56.10 | 6991947 |
2010-09-27 | 55.98 | 56.22 | 55.45 | 55.46 | 5742797 |
2010-09-28 | 55.40 | 56.19 | 55.17 | 56.08 | 7329565 |
2010-09-29 | 55.97 | 56.65 | 55.75 | 56.32 | 6344244 |
2010-09-30 | 56.48 | 57.11 | 55.81 | 56.02 | 7636307 |
2010-10-01 | 56.04 | 56.51 | 55.45 | 55.55 | 7625599 |
2010-10-04 | 55.39 | 55.71 | 55.10 | 55.29 | 5167503 |
2010-10-05 | 55.66 | 55.97 | 55.15 | 55.35 | 10135375 |
2010-10-06 | 55.40 | 56.93 | 55.37 | 56.31 | 10977456 |
2010-10-07 | 56.56 | 56.65 | 55.95 | 56.29 | 6645834 |
2010-10-08 | 56.75 | 57.20 | 56.60 | 56.63 | 6367689 |
2010-10-11 | 56.96 | 57.16 | 56.33 | 56.42 | 3330565 |
2010-10-12 | 56.48 | 57.30 | 56.40 | 57.18 | 5311761 |
2010-10-13 | 57.39 | 57.75 | 57.01 | 57.36 | 6377377 |
2010-10-14 | 57.40 | 57.90 | 57.39 | 57.75 | 5885707 |
2010-10-15 | 58.02 | 58.78 | 58.02 | 58.54 | 13176293 |
2010-10-18 | 58.34 | 58.56 | 58.06 | 58.38 | 6676781 |
2010-10-19 | 57.81 | 58.04 | 56.66 | 57.07 | 8711315 |
2010-10-20 | 57.22 | 57.69 | 57.01 | 57.48 | 5815277 |
2010-10-21 | 56.88 | 57.85 | 56.49 | 57.56 | 6863829 |
2010-10-22 | 57.92 | 58.29 | 57.58 | 58.13 | 4375028 |
2010-10-25 | 58.53 | 59.85 | 58.47 | 59.47 | 9071893 |
2010-10-26 | 59.15 | 59.53 | 58.93 | 59.50 | 5663835 |
2010-10-27 | 58.97 | 59.14 | 58.39 | 58.98 | 6202882 |
2010-10-28 | 59.27 | 59.70 | 58.93 | 59.26 | 5688061 |
2010-10-29 | 59.06 | 59.26 | 58.50 | 58.51 | 6342152 |
2010-11-01 | 58.61 | 59.31 | 58.12 | 58.29 | 7300294 |
2010-11-02 | 58.38 | 59.00 | 58.14 | 58.46 | 7546046 |
2010-11-03 | 58.60 | 59.53 | 58.40 | 59.30 | 6336712 |
2010-11-04 | 59.88 | 60.83 | 59.70 | 60.82 | 8143368 |
2010-11-05 | 60.87 | 60.87 | 60.18 | 60.44 | 7496530 |
2010-11-08 | 60.03 | 60.39 | 59.85 | 60.22 | 6237105 |
2010-11-09 | 60.01 | 60.20 | 59.41 | 59.56 | 5745390 |
2010-11-10 | 59.48 | 59.79 | 59.16 | 59.61 | 5302280 |
2010-11-11 | 59.05 | 59.86 | 59.02 | 59.82 | 5694251 |
2010-11-12 | 59.66 | 59.88 | 59.29 | 59.64 | 5842407 |
2010-11-15 | 59.61 | 59.96 | 59.35 | 59.45 | 4684990 |
2010-11-16 | 59.22 | 59.51 | 58.26 | 58.54 | 9174352 |
2010-11-17 | 58.68 | 58.94 | 57.79 | 57.79 | 7485640 |
2010-11-18 | 58.51 | 59.85 | 58.34 | 59.45 | 9374251 |
2010-11-19 | 59.46 | 59.86 | 58.97 | 59.81 | 7446346 |
2010-11-22 | 59.24 | 59.53 | 58.86 | 59.48 | 7450995 |
2010-11-23 | 58.78 | 58.96 | 58.41 | 58.77 | 8532436 |
2010-11-24 | 59.18 | 59.29 | 58.86 | 59.21 | 6334228 |
2010-11-26 | 58.92 | 59.09 | 58.50 | 58.78 | 2064470 |
2010-11-29 | 58.34 | 58.36 | 57.33 | 57.82 | 11541517 |
2010-11-30 | 57.48 | 57.58 | 56.75 | 56.89 | 11513024 |
2010-12-01 | 57.37 | 57.97 | 56.71 | 57.70 | 8113951 |
2010-12-02 | 57.51 | 58.01 | 57.30 | 57.93 | 6585929 |
2010-12-03 | 57.60 | 58.54 | 57.46 | 58.12 | 7033230 |
2010-12-06 | 58.08 | 58.65 | 57.81 | 58.53 | 9233906 |
2010-12-07 | 58.96 | 59.40 | 58.89 | 59.40 | 10943370 |
2010-12-08 | 59.45 | 59.50 | 59.08 | 59.35 | 6173359 |
2010-12-09 | 59.71 | 59.80 | 59.18 | 59.39 | 4848830 |
2010-12-10 | 59.52 | 59.92 | 58.89 | 59.00 | 6760419 |
2010-12-13 | 59.05 | 59.23 | 58.34 | 58.70 | 7765516 |
2010-12-14 | 58.82 | 59.43 | 58.75 | 59.39 | 5581823 |
2010-12-15 | 58.88 | 59.60 | 58.87 | 59.41 | 6649825 |
2010-12-16 | 59.37 | 59.74 | 58.96 | 59.71 | 5942611 |
2010-12-17 | 59.67 | 59.87 | 59.17 | 59.69 | 11569485 |
2010-12-20 | 59.79 | 60.14 | 59.43 | 59.57 | 7457083 |
2010-12-21 | 59.41 | 59.55 | 58.30 | 58.48 | 6155245 |
2010-12-22 | 58.63 | 58.94 | 58.25 | 58.87 | 4701256 |
2010-12-23 | 58.68 | 58.92 | 58.38 | 58.67 | 2826661 |
2010-12-27 | 58.51 | 58.77 | 58.43 | 58.60 | 2641889 |
2010-12-28 | 58.58 | 58.83 | 58.22 | 58.53 | 3018708 |
2010-12-29 | 58.72 | 58.93 | 58.51 | 58.75 | 2783094 |
2010-12-30 | 58.64 | 58.75 | 58.33 | 58.49 | 2304117 |
2010-12-31 | 58.48 | 58.85 | 58.31 | 58.53 | 2738207 |
2011-01-03 | 58.88 | 58.99 | 58.43 | 58.67 | 5053612 |
2011-01-04 | 58.48 | 58.95 | 58.15 | 58.67 | 5779427 |
2011-01-05 | 58.80 | 58.92 | 57.79 | 58.50 | 5639549 |
2011-01-06 | 58.25 | 58.40 | 57.36 | 57.72 | 7922327 |
2011-01-07 | 57.23 | 57.49 | 55.92 | 56.42 | 12092287 |
2011-01-10 | 56.43 | 56.75 | 55.85 | 56.51 | 8866959 |
2011-01-11 | 56.75 | 56.95 | 55.92 | 56.02 | 7971001 |
2011-01-12 | 56.32 | 56.59 | 56.00 | 56.59 | 7355288 |
2011-01-13 | 56.37 | 56.58 | 56.11 | 56.50 | 6038812 |
2011-01-14 | 56.29 | 56.77 | 56.18 | 56.67 | 5394276 |
2011-01-18 | 56.54 | 57.00 | 55.98 | 56.22 | 8002085 |
2011-01-19 | 56.29 | 56.62 | 56.16 | 56.59 | 7534914 |
2011-01-20 | 56.62 | 56.87 | 56.26 | 56.49 | 6741261 |
2011-01-21 | 56.82 | 57.00 | 56.26 | 56.70 | 10526901 |
2011-01-24 | 56.58 | 57.18 | 56.25 | 57.10 | 6128636 |
2011-01-25 | 56.87 | 57.62 | 56.72 | 57.53 | 5851583 |
2011-01-26 | 57.67 | 57.75 | 57.34 | 57.38 | 5347629 |
2011-01-27 | 57.55 | 57.58 | 56.94 | 56.99 | 6062059 |
2011-01-28 | 57.30 | 57.31 | 56.55 | 56.60 | 7435193 |
2011-01-31 | 56.84 | 57.27 | 56.46 | 57.24 | 6955750 |
2011-02-01 | 57.52 | 58.21 | 57.50 | 57.72 | 6181231 |
2011-02-02 | 57.48 | 57.76 | 57.33 | 57.68 | 4925540 |
2011-02-03 | 57.49 | 58.09 | 57.49 | 58.01 | 4650851 |
2011-02-04 | 58.07 | 58.76 | 57.91 | 58.67 | 5992065 |
2011-02-07 | 58.91 | 59.00 | 58.46 | 59.00 | 4570297 |
2011-02-08 | 59.00 | 59.11 | 58.65 | 59.06 | 4411464 |
2011-02-09 | 58.61 | 59.67 | 58.50 | 59.54 | 5387350 |
2011-02-10 | 59.29 | 59.90 | 58.89 | 59.17 | 7236469 |
2011-02-11 | 58.91 | 59.86 | 58.87 | 59.62 | 5341657 |
2011-02-14 | 59.53 | 59.77 | 59.09 | 59.74 | 4934788 |
2011-02-15 | 59.46 | 60.18 | 59.44 | 59.89 | 5315463 |
2011-02-16 | 60.12 | 60.76 | 59.94 | 60.70 | 5721384 |
2011-02-17 | 60.39 | 60.88 | 60.30 | 60.84 | 5427178 |
2011-02-18 | 60.86 | 61.64 | 60.80 | 61.43 | 5768689 |
2011-02-22 | 60.82 | 61.99 | 60.50 | 61.54 | 7172845 |
2011-02-23 | 61.55 | 62.38 | 61.50 | 61.98 | 9057595 |
2011-02-24 | 61.81 | 63.00 | 61.79 | 62.29 | 7589013 |
2011-02-25 | 62.43 | 62.69 | 62.00 | 62.25 | 5443000 |
2011-02-28 | 62.68 | 63.12 | 62.40 | 62.78 | 7560925 |
2011-03-01 | 63.06 | 63.63 | 62.21 | 62.27 | 7322157 |
2011-03-02 | 62.31 | 63.33 | 62.13 | 62.92 | 6571169 |
2011-03-03 | 63.35 | 63.95 | 63.10 | 63.67 | 9532198 |
2011-03-04 | 63.69 | 63.88 | 63.03 | 63.50 | 12612544 |
2011-03-07 | 63.66 | 64.42 | 63.52 | 63.64 | 10175538 |
2011-03-08 | 63.85 | 64.60 | 63.78 | 64.25 | 5600379 |
2011-03-09 | 64.17 | 64.45 | 63.89 | 64.35 | 4947416 |
2011-03-10 | 63.82 | 64.19 | 63.59 | 63.76 | 6676328 |
2011-03-11 | 63.43 | 63.98 | 63.37 | 63.78 | 5533982 |
2011-03-14 | 63.55 | 63.84 | 63.23 | 63.58 | 5929410 |
2011-03-15 | 62.49 | 62.91 | 61.88 | 62.70 | 11359472 |
2011-03-16 | 62.44 | 62.64 | 61.45 | 61.87 | 11382660 |
2011-03-17 | 62.45 | 62.78 | 61.67 | 61.79 | 7972989 |
2011-03-18 | 61.70 | 62.53 | 61.35 | 61.72 | 11880723 |
2011-03-21 | 62.21 | 63.53 | 61.91 | 62.95 | 6366511 |
2011-03-22 | 62.33 | 63.89 | 62.21 | 63.34 | 7778305 |
2011-03-23 | 63.26 | 64.11 | 63.08 | 63.84 | 5226014 |
2011-03-24 | 64.05 | 64.74 | 63.80 | 64.52 | 6873215 |
2011-03-25 | 64.65 | 65.47 | 64.53 | 65.12 | 7116684 |
2011-03-28 | 65.28 | 65.62 | 65.17 | 65.17 | 4713756 |
2011-03-29 | 64.79 | 65.29 | 64.61 | 65.26 | 6214480 |
2011-03-30 | 65.85 | 65.92 | 65.24 | 65.70 | 6482167 |
2011-03-31 | 65.68 | 65.90 | 65.34 | 65.63 | 7649022 |
2011-04-01 | 65.87 | 66.02 | 64.91 | 64.93 | 6339594 |
2011-04-04 | 64.93 | 65.05 | 64.49 | 64.92 | 7126814 |
2011-04-05 | 64.76 | 65.97 | 64.65 | 65.55 | 4986140 |
2011-04-06 | 65.78 | 66.05 | 65.48 | 65.81 | 4979780 |
2011-04-07 | 65.62 | 65.69 | 65.07 | 65.68 | 6411770 |
2011-04-08 | 65.71 | 66.04 | 65.52 | 65.83 | 5468078 |
2011-04-11 | 66.27 | 67.28 | 66.25 | 66.83 | 6954301 |
2011-04-12 | 66.44 | 66.82 | 65.83 | 66.04 | 5360641 |
2011-04-13 | 65.90 | 66.21 | 65.72 | 66.11 | 5849589 |
2011-04-14 | 65.98 | 66.45 | 65.83 | 66.19 | 6949139 |
2011-04-15 | 66.39 | 66.74 | 65.96 | 66.56 | 5610274 |
2011-04-18 | 65.92 | 66.49 | 65.48 | 65.76 | 5869273 |
2011-04-19 | 65.61 | 66.19 | 65.31 | 66.13 | 4527720 |
2011-04-20 | 66.85 | 67.35 | 66.42 | 66.48 | 5667567 |
2011-04-21 | 67.02 | 68.21 | 66.84 | 67.61 | 6487638 |
2011-04-25 | 67.66 | 67.91 | 67.36 | 67.60 | 4780283 |
2011-04-26 | 67.80 | 68.09 | 67.34 | 67.59 | 8041567 |
2011-04-27 | 67.53 | 67.59 | 66.94 | 67.52 | 6114493 |
2011-04-28 | 67.56 | 69.22 | 67.42 | 69.03 | 6410943 |
2011-04-29 | 69.16 | 69.79 | 68.63 | 69.44 | 5596935 |
2011-05-02 | 69.81 | 69.92 | 69.16 | 69.31 | 6093585 |
2011-05-03 | 69.03 | 69.63 | 68.85 | 69.55 | 7871486 |
2011-05-04 | 69.55 | 69.83 | 69.08 | 69.35 | 5018550 |
2011-05-05 | 69.18 | 69.45 | 68.25 | 68.39 | 6427781 |
2011-05-06 | 68.80 | 69.39 | 68.57 | 68.60 | 6076673 |
2011-05-09 | 68.84 | 69.00 | 68.17 | 68.29 | 5465583 |
2011-05-10 | 68.33 | 68.49 | 68.17 | 68.28 | 7362738 |
2011-05-11 | 68.30 | 68.58 | 67.98 | 68.17 | 6204898 |
2011-05-12 | 68.13 | 68.25 | 67.95 | 68.21 | 6824944 |
2011-05-13 | 68.26 | 69.08 | 68.26 | 68.31 | 7168206 |
2011-05-16 | 68.02 | 68.70 | 67.84 | 68.44 | 6758182 |
2011-05-17 | 68.38 | 68.73 | 68.24 | 68.59 | 4507737 |
2011-05-18 | 68.74 | 69.40 | 68.46 | 69.28 | 8411942 |
2011-05-19 | 69.55 | 70.77 | 69.54 | 70.68 | 7543017 |
2011-05-20 | 70.61 | 70.68 | 69.99 | 70.19 | 4671630 |
2011-05-23 | 69.41 | 69.80 | 68.91 | 69.10 | 5527476 |
2011-05-24 | 69.00 | 70.09 | 68.91 | 69.86 | 6350042 |
2011-05-25 | 69.42 | 69.71 | 69.12 | 69.49 | 5681914 |
2011-05-26 | 69.45 | 70.67 | 69.07 | 70.30 | 6385207 |
2011-05-27 | 70.24 | 70.73 | 70.20 | 70.52 | 3858599 |
2011-05-31 | 70.82 | 71.75 | 70.76 | 71.75 | 8215967 |
2011-06-01 | 71.70 | 71.75 | 71.03 | 71.07 | 6768806 |
2011-06-02 | 70.92 | 70.99 | 69.63 | 69.91 | 6427133 |
2011-06-03 | 69.25 | 69.65 | 68.76 | 68.99 | 5985695 |
2011-06-06 | 68.79 | 68.99 | 68.25 | 68.32 | 7686524 |
2011-06-07 | 68.60 | 68.62 | 67.79 | 67.81 | 8346789 |
2011-06-08 | 67.55 | 68.32 | 67.12 | 68.04 | 6347061 |
2011-06-09 | 68.31 | 68.61 | 67.53 | 68.12 | 5635204 |
2011-06-10 | 67.82 | 68.08 | 67.35 | 67.35 | 5328234 |
2011-06-13 | 67.30 | 67.83 | 66.80 | 67.53 | 8626459 |
2011-06-14 | 68.16 | 69.51 | 67.83 | 68.92 | 8348204 |
2011-06-15 | 68.59 | 68.74 | 66.52 | 67.51 | 7271792 |
2011-06-16 | 67.44 | 68.03 | 67.08 | 67.52 | 5430407 |
2011-06-17 | 67.95 | 69.00 | 67.95 | 68.48 | 8801496 |
2011-06-20 | 68.46 | 69.41 | 68.43 | 69.08 | 4984259 |
2011-06-21 | 68.87 | 68.90 | 67.93 | 68.05 | 5184543 |
2011-06-22 | 67.62 | 67.83 | 66.64 | 66.65 | 8352195 |
2011-06-23 | 66.28 | 66.36 | 65.51 | 66.17 | 7146165 |
2011-06-24 | 66.16 | 66.16 | 64.68 | 65.10 | 10964072 |
2011-06-27 | 65.40 | 66.16 | 65.20 | 65.92 | 7110755 |
2011-06-28 | 66.16 | 66.17 | 65.52 | 65.89 | 4977378 |
2011-06-29 | 66.35 | 66.61 | 66.02 | 66.17 | 5401529 |
2011-06-30 | 66.45 | 66.81 | 66.06 | 66.77 | 5419848 |
2011-07-01 | 66.66 | 67.14 | 66.48 | 66.75 | 5212711 |
2011-07-05 | 66.90 | 68.16 | 66.79 | 67.19 | 7157737 |
2011-07-06 | 67.32 | 68.59 | 67.18 | 68.24 | 6418311 |
2011-07-07 | 68.65 | 69.38 | 68.65 | 69.14 | 6035348 |
2011-07-08 | 68.64 | 69.46 | 68.47 | 69.41 | 5319400 |
2011-07-11 | 69.62 | 69.65 | 68.43 | 68.68 | 5363898 |
2011-07-12 | 68.63 | 68.80 | 67.00 | 67.10 | 7766589 |
2011-07-13 | 67.45 | 67.53 | 66.61 | 66.84 | 4570286 |
2011-07-14 | 66.58 | 66.90 | 66.23 | 66.42 | 4561696 |
2011-07-15 | 66.62 | 67.07 | 66.17 | 66.93 | 5462867 |
2011-07-18 | 66.80 | 67.44 | 66.48 | 66.83 | 4252471 |
2011-07-19 | 67.16 | 68.72 | 67.06 | 68.51 | 6245068 |
2011-07-20 | 68.49 | 68.50 | 67.18 | 68.19 | 5556282 |
2011-07-21 | 69.75 | 71.76 | 69.74 | 71.49 | 11096331 |
2011-07-22 | 71.38 | 72.26 | 71.30 | 72.11 | 7298079 |
2011-07-25 | 71.73 | 72.32 | 70.91 | 72.13 | 5292491 |
2011-07-26 | 72.01 | 72.50 | 71.60 | 71.92 | 4713553 |
2011-07-27 | 71.48 | 72.56 | 71.48 | 71.77 | 5796349 |
2011-07-28 | 71.89 | 72.74 | 71.61 | 72.35 | 6880170 |
2011-07-29 | 71.70 | 71.99 | 71.17 | 71.17 | 9143893 |
2011-08-01 | 71.62 | 71.66 | 69.86 | 70.72 | 6056885 |
2011-08-02 | 70.42 | 70.89 | 69.75 | 69.75 | 7059920 |
2011-08-03 | 69.91 | 70.00 | 69.18 | 69.96 | 7724928 |
2011-08-04 | 69.23 | 69.37 | 67.22 | 67.40 | 11139259 |
2011-08-05 | 68.05 | 69.76 | 67.12 | 69.34 | 14179860 |
2011-08-08 | 67.83 | 69.17 | 66.09 | 66.27 | 16489254 |
2011-08-09 | 66.58 | 67.56 | 64.23 | 67.40 | 19274160 |
2011-08-10 | 67.09 | 67.17 | 64.65 | 64.90 | 14335099 |
2011-08-11 | 65.27 | 66.23 | 64.77 | 65.55 | 13389738 |
2011-08-12 | 66.42 | 66.81 | 65.73 | 66.63 | 10255767 |
2011-08-15 | 66.92 | 68.33 | 66.68 | 68.33 | 11101779 |
2011-08-16 | 67.87 | 68.48 | 67.34 | 67.70 | 7347162 |
2011-08-17 | 68.09 | 69.72 | 68.02 | 69.06 | 8695427 |
2011-08-18 | 67.86 | 68.88 | 67.63 | 68.50 | 11290562 |
2011-08-19 | 67.64 | 70.78 | 67.64 | 68.83 | 11874615 |
2011-08-22 | 70.23 | 70.54 | 68.50 | 68.72 | 8068234 |
2011-08-23 | 68.70 | 70.30 | 68.39 | 70.27 | 8924863 |
2011-08-24 | 70.00 | 70.58 | 69.73 | 70.14 | 7765011 |
2011-08-25 | 70.11 | 70.25 | 68.58 | 68.87 | 8085418 |
2011-08-26 | 68.80 | 69.54 | 67.76 | 69.20 | 7422448 |
2011-08-29 | 69.89 | 70.68 | 69.80 | 70.50 | 6216886 |
2011-08-30 | 70.31 | 70.51 | 69.80 | 70.12 | 6688098 |
2011-08-31 | 70.39 | 70.64 | 69.09 | 69.32 | 9735101 |
2011-09-01 | 69.42 | 70.07 | 69.07 | 69.30 | 8491163 |
2011-09-02 | 68.77 | 69.33 | 68.12 | 68.24 | 6369779 |
2011-09-06 | 66.90 | 67.92 | 66.72 | 67.81 | 9626029 |
2011-09-07 | 68.28 | 68.96 | 67.94 | 68.96 | 9285864 |
2011-09-08 | 68.47 | 68.98 | 68.42 | 68.55 | 6845997 |
2011-09-09 | 68.05 | 68.24 | 65.50 | 65.90 | 17242061 |
2011-09-12 | 64.98 | 66.06 | 64.42 | 66.02 | 28147733 |
2011-09-13 | 65.99 | 66.46 | 65.19 | 65.97 | 6781126 |
2011-09-14 | 66.85 | 68.32 | 66.52 | 67.59 | 11288521 |
2011-09-15 | 68.31 | 68.49 | 67.66 | 68.29 | 7060155 |
2011-09-16 | 68.73 | 69.27 | 68.00 | 69.08 | 15149563 |
2011-09-19 | 68.16 | 68.57 | 67.65 | 67.91 | 11024602 |
2011-09-20 | 68.65 | 69.17 | 68.25 | 68.28 | 7621613 |
2011-09-21 | 68.68 | 68.83 | 66.71 | 66.80 | 8641605 |
2011-09-22 | 65.77 | 65.77 | 63.66 | 64.96 | 16868486 |
2011-09-23 | 63.72 | 64.74 | 63.50 | 63.81 | 10699083 |
2011-09-26 | 64.27 | 64.69 | 63.52 | 64.58 | 8133514 |
2011-09-27 | 65.36 | 65.54 | 64.36 | 64.71 | 8374394 |
2011-09-28 | 64.99 | 65.01 | 63.26 | 63.38 | 6527015 |
2011-09-29 | 64.21 | 64.78 | 63.12 | 64.01 | 5979311 |
2011-09-30 | 63.48 | 64.15 | 62.32 | 62.38 | 9174094 |
2011-10-03 | 62.24 | 63.29 | 61.75 | 61.76 | 10959498 |
2011-10-04 | 61.18 | 62.99 | 60.45 | 62.80 | 9985174 |
2011-10-05 | 63.47 | 63.72 | 62.81 | 63.29 | 7835824 |
2011-10-06 | 63.42 | 64.60 | 63.12 | 64.58 | 6457788 |
2011-10-07 | 64.96 | 65.57 | 64.60 | 65.13 | 7334000 |
2011-10-10 | 65.92 | 66.39 | 65.53 | 66.05 | 4575894 |
2011-10-11 | 66.44 | 66.45 | 65.08 | 65.30 | 6601793 |
2011-10-12 | 65.92 | 66.65 | 65.31 | 66.31 | 8097099 |
2011-10-13 | 66.27 | 66.75 | 65.82 | 66.45 | 5656692 |
2011-10-14 | 67.19 | 67.40 | 66.90 | 67.40 | 7242707 |
2011-10-17 | 67.49 | 68.06 | 66.86 | 67.04 | 6575095 |
2011-10-18 | 66.68 | 67.06 | 65.36 | 66.31 | 7378268 |
2011-10-19 | 66.51 | 67.09 | 65.98 | 66.03 | 5662243 |
2011-10-20 | 67.78 | 69.11 | 67.36 | 68.19 | 12115930 |
2011-10-21 | 68.98 | 70.37 | 68.90 | 70.00 | 13618398 |
2011-10-24 | 70.11 | 70.28 | 69.32 | 69.48 | 7631105 |
2011-10-25 | 68.50 | 69.40 | 68.48 | 68.84 | 10067877 |
2011-10-26 | 69.76 | 70.83 | 69.14 | 70.80 | 10327054 |
2011-10-27 | 71.80 | 72.47 | 70.99 | 71.46 | 10180944 |
2011-10-28 | 72.05 | 72.49 | 71.32 | 72.12 | 6245948 |
2011-10-31 | 71.61 | 72.01 | 69.74 | 69.87 | 10208106 |
2011-11-01 | 68.18 | 69.31 | 67.75 | 68.76 | 9910406 |
2011-11-02 | 69.08 | 70.17 | 68.93 | 69.87 | 7788461 |
2011-11-03 | 70.19 | 70.96 | 70.02 | 70.79 | 5399306 |
2011-11-04 | 70.66 | 70.86 | 69.87 | 70.21 | 5756226 |
2011-11-07 | 70.13 | 70.58 | 69.48 | 70.50 | 3976549 |
2011-11-08 | 70.60 | 71.32 | 70.08 | 71.20 | 4631305 |
2011-11-09 | 70.02 | 70.32 | 69.12 | 69.62 | 6214851 |
2011-11-10 | 70.02 | 71.21 | 70.02 | 71.00 | 5710211 |
2011-11-11 | 71.50 | 72.12 | 71.35 | 71.64 | 4136499 |
2011-11-14 | 71.64 | 71.67 | 70.86 | 71.21 | 5024078 |
2011-11-15 | 71.37 | 71.75 | 70.90 | 71.52 | 4392656 |
2011-11-16 | 71.50 | 73.17 | 71.06 | 71.62 | 7935013 |
2011-11-17 | 71.47 | 73.46 | 71.47 | 72.08 | 7073416 |
2011-11-18 | 72.36 | 73.29 | 72.32 | 73.09 | 8647250 |
2011-11-21 | 71.82 | 72.53 | 71.54 | 72.00 | 6422545 |
2011-11-22 | 72.11 | 72.59 | 71.85 | 72.01 | 5401778 |
2011-11-23 | 71.46 | 71.62 | 70.82 | 71.02 | 5685884 |
2011-11-25 | 71.01 | 72.24 | 70.98 | 71.31 | 3575324 |
2011-11-28 | 72.10 | 73.15 | 72.00 | 73.09 | 6827776 |
2011-11-29 | 73.38 | 75.45 | 73.38 | 74.46 | 8016817 |
2011-11-30 | 75.93 | 76.40 | 75.09 | 76.24 | 9494856 |
2011-12-01 | 76.10 | 77.00 | 75.58 | 75.69 | 5937992 |
2011-12-02 | 75.97 | 76.44 | 75.32 | 75.47 | 5414455 |
2011-12-05 | 76.71 | 77.03 | 75.36 | 75.87 | 5335880 |
2011-12-06 | 75.79 | 75.84 | 75.30 | 75.58 | 5314793 |
2011-12-07 | 75.23 | 75.88 | 74.75 | 75.58 | 5677989 |
2011-12-08 | 75.33 | 75.58 | 74.39 | 74.56 | 6465315 |
2011-12-09 | 75.20 | 75.90 | 74.97 | 75.58 | 5647692 |
2011-12-12 | 75.32 | 75.86 | 74.77 | 75.15 | 7101489 |
2011-12-13 | 75.85 | 76.54 | 75.35 | 75.51 | 6093384 |
2011-12-14 | 75.30 | 76.47 | 74.61 | 74.86 | 7792539 |
2011-12-15 | 75.67 | 76.29 | 75.29 | 75.92 | 6055097 |
2011-12-16 | 76.43 | 76.63 | 75.29 | 75.60 | 8858150 |
2011-12-19 | 76.04 | 76.81 | 75.79 | 76.20 | 6178039 |
2011-12-20 | 76.12 | 76.82 | 75.93 | 76.70 | 6665304 |
2011-12-21 | 76.87 | 78.29 | 76.61 | 78.18 | 6912876 |
2011-12-22 | 78.44 | 78.55 | 77.45 | 77.85 | 4308387 |
2011-12-23 | 78.05 | 78.90 | 77.95 | 78.75 | 3037432 |
2011-12-27 | 78.99 | 79.42 | 78.42 | 78.83 | 2510509 |
2011-12-28 | 78.68 | 79.15 | 78.36 | 78.51 | 2657140 |
2011-12-29 | 78.88 | 79.19 | 78.67 | 79.10 | 3510976 |
2011-12-30 | 79.16 | 79.25 | 78.18 | 78.48 | 3677959 |
2012-01-03 | 79.16 | 79.96 | 78.52 | 78.59 | 6709370 |
2012-01-04 | 78.15 | 78.50 | 77.80 | 78.45 | 5589424 |
2012-01-05 | 78.17 | 78.67 | 77.80 | 78.21 | 5407035 |
2012-01-06 | 77.67 | 77.81 | 76.65 | 77.08 | 6745838 |
2012-01-09 | 77.06 | 77.26 | 76.60 | 76.86 | 4766737 |
2012-01-10 | 77.65 | 77.90 | 76.92 | 77.32 | 4937374 |
2012-01-11 | 77.17 | 77.85 | 76.53 | 76.60 | 5096331 |
2012-01-12 | 76.58 | 77.12 | 76.41 | 76.45 | 4701301 |
2012-01-13 | 76.22 | 77.41 | 76.07 | 77.32 | 4917703 |
2012-01-17 | 77.10 | 77.47 | 75.76 | 75.90 | 6676995 |
2012-01-18 | 75.81 | 75.81 | 72.85 | 73.26 | 13761390 |
2012-01-19 | 73.69 | 74.52 | 73.13 | 73.78 | 8226422 |
2012-01-20 | 73.96 | 74.62 | 73.65 | 74.52 | 6022395 |
2012-01-23 | 74.39 | 75.10 | 74.09 | 74.86 | 5924155 |
2012-01-24 | 74.65 | 75.20 | 73.87 | 74.15 | 4608696 |
2012-01-25 | 73.83 | 76.93 | 73.70 | 76.81 | 8416995 |
2012-01-26 | 77.15 | 77.15 | 75.87 | 76.38 | 5419745 |
2012-01-27 | 76.29 | 76.73 | 75.22 | 75.46 | 5934481 |
2012-01-30 | 75.12 | 75.23 | 74.51 | 74.90 | 4698967 |
2012-01-31 | 75.03 | 75.21 | 74.50 | 74.77 | 5689155 |
2012-02-01 | 75.19 | 76.08 | 75.15 | 75.75 | 4321586 |
2012-02-02 | 76.02 | 76.02 | 75.33 | 75.84 | 2967150 |
2012-02-03 | 76.45 | 76.80 | 75.81 | 76.62 | 3496197 |
2012-02-06 | 76.46 | 77.18 | 76.26 | 76.85 | 3733653 |
2012-02-07 | 76.51 | 77.98 | 76.49 | 77.60 | 5607067 |
2012-02-08 | 77.59 | 77.91 | 77.07 | 77.88 | 5024516 |
2012-02-09 | 77.90 | 80.99 | 77.84 | 80.06 | 10989135 |
2012-02-10 | 80.08 | 80.48 | 79.71 | 80.44 | 7602730 |
2012-02-13 | 80.69 | 81.89 | 80.42 | 81.61 | 7551771 |
2012-02-14 | 81.22 | 81.65 | 81.00 | 81.65 | 5689198 |
2012-02-15 | 81.89 | 82.05 | 81.17 | 81.55 | 4965710 |
2012-02-16 | 81.64 | 82.31 | 81.27 | 81.94 | 4550742 |
2012-02-17 | 82.34 | 82.66 | 81.51 | 81.74 | 5418309 |
2012-02-21 | 82.27 | 82.68 | 81.90 | 82.27 | 5134647 |
2012-02-22 | 82.10 | 82.77 | 81.54 | 82.29 | 5085615 |
2012-02-23 | 81.97 | 82.36 | 81.31 | 82.17 | 4272753 |
2012-02-24 | 82.50 | 83.08 | 82.29 | 83.02 | 4022999 |
2012-02-27 | 82.60 | 83.36 | 82.49 | 83.10 | 4340155 |
2012-02-28 | 83.18 | 83.95 | 83.00 | 83.86 | 4728850 |
2012-02-29 | 84.00 | 84.30 | 83.52 | 83.52 | 5816909 |
2012-03-01 | 83.50 | 84.33 | 82.91 | 84.23 | 4944839 |
2012-03-02 | 84.29 | 84.73 | 83.79 | 84.55 | 4184645 |
2012-03-05 | 84.40 | 85.43 | 84.14 | 85.42 | 4098095 |
2012-03-06 | 84.82 | 85.42 | 83.97 | 84.06 | 6932930 |
2012-03-07 | 84.04 | 84.39 | 83.26 | 84.07 | 4859979 |
2012-03-08 | 84.81 | 85.16 | 84.54 | 84.62 | 3738121 |
2012-03-09 | 84.94 | 85.24 | 84.61 | 84.61 | 3601439 |
2012-03-12 | 84.93 | 85.56 | 83.90 | 84.54 | 8038055 |
2012-03-13 | 84.78 | 85.76 | 84.59 | 85.71 | 5129095 |
2012-03-14 | 85.34 | 85.76 | 84.95 | 85.45 | 5170671 |
2012-03-15 | 85.46 | 85.90 | 85.24 | 85.90 | 4849880 |
2012-03-16 | 85.97 | 86.17 | 85.54 | 85.81 | 7930635 |
2012-03-19 | 85.82 | 86.60 | 85.46 | 86.34 | 3724581 |
2012-03-20 | 85.83 | 86.66 | 85.82 | 86.54 | 4580063 |
2012-03-21 | 86.54 | 86.70 | 86.06 | 86.12 | 4892149 |
2012-03-22 | 85.98 | 87.14 | 85.92 | 86.84 | 6051295 |
2012-03-23 | 86.86 | 87.15 | 86.43 | 86.83 | 6265776 |
2012-03-26 | 87.09 | 88.51 | 87.00 | 88.15 | 6321553 |
2012-03-27 | 88.07 | 88.51 | 87.52 | 87.52 | 5187821 |
2012-03-28 | 87.50 | 87.59 | 86.62 | 86.97 | 6090472 |
2012-03-29 | 86.51 | 87.00 | 86.14 | 86.65 | 4906389 |
2012-03-30 | 87.07 | 88.86 | 87.07 | 88.61 | 6975062 |
2012-04-02 | 88.86 | 89.62 | 88.85 | 89.38 | 4848271 |
2012-04-03 | 88.79 | 89.02 | 88.29 | 88.98 | 7640552 |
2012-04-04 | 88.63 | 90.10 | 88.60 | 89.49 | 7033158 |
2012-04-05 | 89.10 | 89.25 | 88.11 | 88.64 | 6328292 |
2012-04-09 | 87.95 | 88.70 | 87.95 | 88.37 | 3427873 |
2012-04-10 | 88.09 | 88.23 | 86.89 | 87.05 | 5615546 |
2012-04-11 | 87.64 | 88.20 | 87.30 | 87.52 | 5172429 |
2012-04-12 | 87.74 | 87.78 | 86.62 | 87.26 | 5058829 |
2012-04-13 | 87.55 | 88.79 | 87.41 | 87.84 | 6026302 |
2012-04-16 | 88.17 | 88.26 | 86.53 | 87.04 | 5765829 |
2012-04-17 | 87.26 | 87.90 | 86.79 | 87.45 | 4819382 |
2012-04-18 | 87.00 | 88.11 | 86.63 | 87.74 | 4862744 |
2012-04-19 | 88.00 | 88.00 | 86.10 | 86.75 | 6089674 |
2012-04-20 | 86.38 | 88.32 | 86.14 | 87.81 | 6637988 |
2012-04-23 | 87.16 | 87.58 | 86.61 | 86.94 | 4677614 |
2012-04-24 | 87.09 | 87.26 | 86.12 | 86.17 | 5064773 |
2012-04-25 | 86.40 | 87.88 | 86.18 | 87.64 | 6192200 |
2012-04-26 | 87.82 | 88.75 | 87.46 | 88.55 | 4545754 |
2012-04-27 | 88.99 | 90.63 | 88.67 | 89.81 | 7067852 |
2012-04-30 | 89.81 | 89.98 | 89.00 | 89.51 | 6439101 |
2012-05-01 | 89.31 | 91.05 | 89.31 | 90.00 | 5912230 |
2012-05-02 | 89.81 | 90.68 | 89.81 | 90.31 | 5132795 |
2012-05-03 | 90.02 | 90.63 | 89.52 | 89.96 | 5296650 |
2012-05-04 | 89.75 | 90.11 | 89.00 | 89.13 | 3713907 |
2012-05-07 | 88.99 | 89.18 | 88.22 | 88.28 | 5218135 |
2012-05-08 | 88.12 | 88.41 | 87.11 | 87.72 | 6156185 |
2012-05-09 | 86.84 | 86.98 | 85.64 | 85.64 | 7579780 |
2012-05-10 | 86.32 | 86.74 | 85.99 | 86.16 | 5123156 |
2012-05-11 | 85.57 | 86.47 | 85.57 | 86.15 | 4842219 |
2012-05-14 | 85.65 | 86.00 | 85.13 | 85.39 | 4833343 |
2012-05-15 | 85.27 | 85.67 | 84.55 | 84.72 | 4777133 |
2012-05-16 | 84.78 | 85.66 | 84.58 | 85.24 | 5000038 |
2012-05-17 | 85.12 | 85.31 | 84.19 | 84.20 | 4578268 |
2012-05-18 | 84.52 | 85.31 | 84.11 | 84.30 | 6539006 |
2012-05-21 | 84.60 | 84.86 | 83.78 | 84.74 | 4646212 |
2012-05-22 | 84.99 | 85.77 | 84.70 | 85.06 | 4994830 |
2012-05-23 | 84.73 | 84.97 | 83.99 | 84.33 | 4938483 |
2012-05-24 | 84.43 | 85.50 | 84.34 | 85.34 | 5261625 |
2012-05-25 | 85.34 | 85.90 | 85.25 | 85.38 | 3603857 |
2012-05-29 | 85.43 | 85.73 | 84.92 | 85.59 | 3809898 |
2012-05-30 | 84.95 | 85.47 | 84.64 | 84.88 | 4203439 |
2012-05-31 | 84.84 | 85.26 | 84.41 | 84.51 | 5969049 |
2012-06-01 | 83.16 | 83.78 | 82.46 | 82.79 | 7961695 |
2012-06-04 | 82.62 | 82.70 | 81.34 | 81.91 | 6040284 |
2012-06-05 | 81.41 | 82.11 | 81.10 | 81.91 | 4298296 |
2012-06-06 | 82.01 | 83.07 | 81.91 | 83.07 | 4818073 |
2012-06-07 | 83.95 | 84.08 | 83.40 | 83.60 | 3599795 |
2012-06-08 | 83.40 | 84.11 | 83.23 | 83.97 | 3822377 |
2012-06-11 | 84.41 | 85.18 | 84.08 | 84.38 | 14010041 |
2012-06-12 | 84.64 | 85.47 | 84.33 | 85.01 | 4642146 |
2012-06-13 | 85.86 | 87.05 | 85.20 | 85.70 | 4648265 |
2012-06-14 | 85.99 | 87.99 | 85.89 | 87.34 | 4914659 |
2012-06-15 | 87.94 | 88.19 | 87.19 | 87.73 | 8799981 |
2012-06-18 | 87.52 | 88.68 | 87.30 | 88.13 | 4128529 |
2012-06-19 | 88.44 | 88.94 | 88.10 | 88.52 | 4908778 |
2012-06-20 | 88.48 | 88.81 | 87.84 | 88.51 | 4612562 |
2012-06-21 | 87.68 | 88.03 | 85.50 | 85.60 | 9160821 |
2012-06-22 | 86.08 | 86.59 | 85.55 | 86.01 | 7183191 |
2012-06-25 | 84.64 | 84.76 | 83.93 | 83.99 | 5048558 |
2012-06-26 | 84.05 | 84.45 | 83.79 | 84.03 | 4600077 |
2012-06-27 | 84.16 | 85.25 | 84.16 | 84.90 | 4641230 |
2012-06-28 | 84.36 | 85.81 | 84.09 | 85.62 | 4093138 |
2012-06-29 | 86.91 | 87.60 | 86.40 | 87.26 | 6269648 |
2012-07-02 | 87.34 | 89.06 | 87.20 | 89.00 | 4728814 |
2012-07-03 | 88.88 | 89.57 | 88.64 | 89.49 | 2492391 |
2012-07-05 | 89.22 | 89.57 | 88.60 | 88.98 | 3772686 |
2012-07-06 | 88.46 | 89.58 | 88.18 | 89.45 | 3784681 |
2012-07-09 | 89.31 | 90.99 | 89.22 | 90.61 | 5976121 |
2012-07-10 | 91.06 | 91.39 | 90.39 | 90.70 | 4399070 |
2012-07-11 | 90.63 | 91.07 | 90.24 | 90.54 | 4619022 |
2012-07-12 | 90.51 | 90.88 | 89.89 | 89.90 | 4797850 |
2012-07-13 | 90.08 | 90.49 | 89.75 | 90.21 | 3507515 |
2012-07-16 | 90.10 | 91.00 | 90.02 | 90.84 | 4117702 |
2012-07-17 | 90.53 | 91.00 | 89.25 | 89.99 | 4634005 |
2012-07-18 | 89.90 | 90.00 | 88.92 | 89.41 | 5162564 |
2012-07-19 | 89.51 | 90.73 | 89.31 | 89.55 | 6411024 |
2012-07-20 | 88.83 | 89.32 | 88.19 | 88.89 | 6255272 |
2012-07-23 | 88.31 | 88.96 | 87.78 | 87.99 | 4037440 |
2012-07-24 | 87.89 | 88.40 | 87.02 | 87.69 | 4914925 |
2012-07-25 | 87.81 | 88.07 | 86.83 | 86.89 | 4566653 |
2012-07-26 | 87.89 | 89.01 | 87.89 | 88.60 | 5351959 |
2012-07-27 | 88.42 | 90.99 | 87.75 | 90.30 | 6680290 |
2012-07-30 | 89.90 | 91.39 | 89.87 | 91.18 | 4151651 |
2012-07-31 | 91.17 | 91.81 | 90.85 | 91.44 | 5541159 |
2012-08-01 | 91.45 | 91.79 | 90.25 | 90.64 | 3362008 |
2012-08-02 | 90.30 | 90.92 | 89.55 | 90.07 | 3962691 |
2012-08-03 | 91.17 | 92.00 | 90.73 | 91.93 | 4123269 |
2012-08-06 | 92.00 | 93.15 | 91.80 | 92.23 | 4546030 |
2012-08-07 | 92.66 | 92.89 | 91.25 | 91.32 | 4299438 |
2012-08-08 | 91.20 | 92.01 | 90.56 | 91.77 | 3403696 |
2012-08-09 | 91.77 | 91.97 | 91.04 | 91.38 | 2807679 |
2012-08-10 | 91.10 | 92.43 | 91.06 | 92.21 | 2644415 |
2012-08-13 | 91.98 | 92.49 | 91.68 | 92.43 | 2418037 |
2012-08-14 | 92.49 | 93.48 | 92.11 | 93.14 | 4051564 |
2012-08-15 | 92.98 | 93.26 | 92.27 | 92.97 | 4163529 |
2012-08-16 | 92.46 | 93.48 | 92.08 | 93.29 | 4595307 |
2012-08-17 | 93.48 | 93.50 | 92.73 | 93.38 | 4161584 |
2012-08-20 | 93.39 | 93.60 | 92.99 | 93.17 | 2919427 |
2012-08-21 | 93.14 | 93.29 | 91.59 | 91.71 | 3779669 |
2012-08-22 | 91.39 | 91.59 | 90.85 | 90.87 | 3906043 |
2012-08-23 | 90.68 | 90.85 | 88.68 | 88.69 | 6914983 |
2012-08-24 | 88.56 | 89.99 | 88.28 | 89.76 | 5397916 |
2012-08-27 | 89.79 | 90.49 | 89.68 | 90.09 | 2943256 |
2012-08-28 | 89.80 | 91.24 | 89.78 | 90.88 | 3094495 |
2012-08-29 | 91.48 | 91.99 | 90.76 | 90.78 | 4027623 |
2012-08-30 | 90.84 | 90.97 | 90.31 | 90.55 | 2666883 |
2012-08-31 | 90.81 | 91.56 | 89.30 | 89.30 | 6626463 |
2012-09-04 | 89.44 | 89.95 | 89.17 | 89.63 | 3916993 |
2012-09-05 | 89.52 | 89.88 | 89.00 | 89.09 | 3766551 |
2012-09-06 | 89.11 | 90.10 | 89.00 | 89.48 | 5498024 |
2012-09-07 | 89.40 | 89.88 | 88.67 | 88.83 | 4859961 |
2012-09-10 | 88.64 | 88.85 | 87.97 | 88.62 | 4862191 |
2012-09-11 | 88.71 | 89.07 | 88.38 | 88.38 | 4193677 |
2012-09-12 | 88.59 | 88.59 | 86.11 | 86.67 | 8388509 |
2012-09-13 | 87.03 | 90.57 | 86.80 | 90.15 | 17534590 |
2012-09-14 | 89.60 | 90.05 | 88.84 | 89.48 | 19860642 |
2012-09-17 | 89.36 | 90.91 | 89.35 | 90.69 | 18849844 |
2012-09-18 | 90.69 | 91.85 | 90.51 | 91.51 | 4473749 |
2012-09-19 | 91.30 | 91.93 | 90.82 | 91.64 | 4209626 |
2012-09-20 | 91.51 | 92.25 | 91.51 | 92.13 | 5467938 |
2012-09-21 | 92.30 | 92.59 | 92.03 | 92.14 | 6765272 |
2012-09-24 | 92.01 | 92.32 | 91.50 | 92.13 | 3907366 |
2012-09-25 | 91.49 | 91.95 | 90.06 | 90.08 | 4973891 |
2012-09-26 | 90.09 | 90.95 | 89.94 | 90.41 | 3911041 |
2012-09-27 | 90.56 | 91.02 | 89.94 | 90.66 | 3860847 |
2012-09-28 | 90.50 | 90.50 | 89.73 | 89.94 | 5095240 |
2012-10-01 | 90.27 | 91.17 | 90.00 | 90.71 | 4336371 |
2012-10-02 | 91.10 | 92.00 | 91.10 | 91.85 | 3879865 |
2012-10-03 | 91.92 | 92.94 | 91.85 | 92.77 | 3823879 |
2012-10-04 | 93.04 | 94.00 | 92.99 | 93.31 | 3516749 |
2012-10-05 | 93.75 | 94.13 | 93.40 | 93.74 | 3906775 |
2012-10-08 | 93.70 | 93.86 | 93.03 | 93.35 | 2944578 |
2012-10-09 | 92.78 | 93.23 | 91.49 | 91.50 | 4057827 |
2012-10-10 | 91.66 | 92.36 | 90.70 | 90.78 | 3794571 |
2012-10-11 | 91.84 | 91.84 | 90.62 | 90.84 | 4422309 |
2012-10-12 | 91.48 | 92.78 | 91.37 | 91.70 | 3617405 |
2012-10-15 | 92.15 | 92.31 | 91.51 | 92.06 | 4761324 |
2012-10-16 | 92.49 | 92.80 | 91.94 | 92.52 | 2996284 |
2012-10-17 | 92.21 | 92.82 | 91.83 | 91.85 | 4829446 |
2012-10-18 | 89.08 | 90.36 | 87.96 | 88.00 | 8850116 |
2012-10-19 | 88.16 | 89.56 | 88.00 | 88.12 | 7141350 |
2012-10-22 | 88.28 | 89.41 | 88.10 | 89.20 | 4386730 |
2012-10-23 | 88.51 | 88.51 | 87.40 | 87.91 | 4171466 |
2012-10-24 | 87.80 | 88.43 | 87.51 | 87.73 | 3948724 |
2012-10-25 | 88.32 | 88.56 | 87.53 | 87.73 | 3710495 |
2012-10-26 | 87.95 | 88.97 | 87.48 | 88.28 | 4374983 |
2012-10-31 | 89.24 | 89.50 | 88.26 | 88.56 | 5378555 |
2012-11-01 | 88.97 | 89.43 | 87.56 | 87.59 | 5297806 |
2012-11-02 | 87.65 | 88.47 | 86.87 | 86.93 | 9706939 |
2012-11-05 | 86.61 | 87.45 | 85.66 | 86.79 | 4741264 |
2012-11-06 | 87.00 | 87.86 | 86.92 | 87.39 | 4059731 |
2012-11-07 | 87.16 | 87.59 | 86.34 | 86.35 | 5175354 |
2012-11-08 | 86.42 | 87.22 | 85.52 | 85.55 | 4271753 |
2012-11-09 | 84.77 | 86.48 | 84.53 | 85.42 | 3982570 |
2012-11-12 | 85.32 | 86.21 | 84.90 | 84.98 | 3493152 |
2012-11-13 | 84.59 | 85.55 | 84.35 | 84.42 | 5288836 |
2012-11-14 | 84.40 | 85.17 | 82.24 | 82.39 | 8158994 |
2012-11-15 | 82.20 | 84.03 | 82.10 | 83.97 | 7166978 |
2012-11-16 | 84.21 | 85.20 | 83.89 | 84.93 | 6500952 |
2012-11-19 | 85.59 | 86.86 | 85.54 | 86.86 | 5035682 |
2012-11-20 | 86.93 | 88.13 | 86.86 | 88.10 | 5853296 |
2012-11-21 | 88.18 | 88.88 | 88.01 | 88.72 | 3296698 |
2012-11-23 | 89.00 | 90.43 | 88.90 | 90.41 | 2169470 |
2012-11-26 | 89.84 | 90.00 | 89.14 | 89.87 | 3384019 |
2012-11-27 | 90.52 | 90.52 | 89.07 | 89.13 | 4474432 |
2012-11-28 | 89.00 | 90.04 | 88.25 | 89.91 | 5520801 |
2012-11-29 | 89.97 | 90.84 | 89.49 | 90.33 | 5658336 |
2012-11-30 | 89.93 | 90.40 | 89.56 | 89.88 | 7563884 |
2012-12-03 | 90.01 | 90.49 | 89.73 | 89.80 | 3848185 |
2012-12-04 | 89.81 | 89.95 | 88.95 | 88.95 | 4145346 |
2012-12-05 | 89.07 | 89.42 | 88.18 | 88.53 | 6070229 |
2012-12-06 | 88.65 | 89.57 | 88.38 | 88.67 | 4198832 |
2012-12-07 | 88.67 | 89.70 | 88.67 | 89.47 | 3897458 |
2012-12-10 | 89.16 | 89.96 | 88.99 | 89.07 | 3619257 |
2012-12-11 | 89.49 | 89.72 | 88.17 | 88.46 | 4918556 |
2012-12-12 | 88.90 | 89.70 | 88.51 | 88.78 | 4600631 |
2012-12-13 | 88.69 | 89.20 | 87.91 | 88.20 | 3898423 |
2012-12-14 | 87.51 | 88.30 | 87.51 | 87.75 | 4875746 |
2012-12-17 | 87.95 | 88.47 | 87.11 | 87.39 | 5719277 |
2012-12-18 | 87.28 | 87.45 | 85.38 | 86.51 | 8177298 |
2012-12-19 | 86.52 | 86.76 | 84.62 | 84.65 | 9307074 |
2012-12-20 | 84.48 | 85.58 | 83.78 | 85.50 | 7770608 |
2012-12-21 | 85.19 | 85.76 | 84.10 | 84.95 | 10896713 |
2012-12-24 | 83.60 | 84.26 | 83.60 | 83.74 | 2435084 |
2012-12-26 | 83.83 | 83.85 | 82.81 | 82.95 | 3509576 |
2012-12-27 | 83.14 | 83.93 | 82.91 | 83.77 | 5230350 |
2012-12-28 | 83.20 | 83.99 | 82.60 | 82.65 | 3911104 |
2012-12-31 | 82.72 | 83.74 | 82.44 | 83.64 | 5705926 |
2013-01-02 | 84.70 | 86.77 | 84.33 | 86.74 | 6502013 |
2013-01-03 | 86.94 | 87.32 | 85.40 | 85.86 | 5817136 |
2013-01-04 | 86.00 | 86.65 | 85.87 | 86.52 | 4206599 |
2013-01-07 | 86.17 | 86.70 | 85.91 | 86.25 | 3980763 |
2013-01-08 | 86.22 | 86.56 | 85.97 | 86.09 | 4426262 |
2013-01-09 | 86.35 | 86.66 | 85.51 | 85.83 | 4776421 |
2013-01-10 | 86.38 | 87.29 | 86.32 | 87.29 | 5314068 |
2013-01-11 | 88.53 | 89.83 | 88.53 | 89.23 | 8105958 |
2013-01-14 | 89.34 | 89.66 | 88.77 | 89.07 | 4521006 |
2013-01-15 | 88.65 | 89.31 | 88.55 | 88.92 | 4439693 |
2013-01-16 | 88.44 | 88.78 | 87.90 | 88.34 | 3400687 |
2013-01-17 | 88.66 | 89.39 | 88.47 | 89.14 | 4573581 |
2013-01-18 | 89.41 | 89.98 | 88.90 | 89.98 | 5444478 |
2013-01-22 | 89.93 | 90.29 | 89.25 | 90.03 | 5937481 |
2013-01-23 | 89.73 | 90.00 | 88.54 | 88.84 | 4865222 |
2013-01-24 | 89.12 | 90.00 | 88.76 | 89.76 | 4403565 |
2013-01-25 | 89.83 | 90.00 | 89.00 | 89.42 | 4499748 |
2013-01-28 | 89.31 | 89.40 | 88.88 | 89.00 | 4549641 |
2013-01-29 | 88.64 | 89.56 | 88.55 | 88.91 | 4972753 |
2013-01-30 | 88.44 | 88.67 | 87.40 | 87.65 | 6469335 |
2013-01-31 | 87.81 | 89.02 | 87.65 | 88.16 | 5045827 |
2013-02-01 | 88.92 | 88.97 | 87.66 | 88.13 | 5420342 |
2013-02-04 | 87.53 | 88.05 | 86.80 | 87.33 | 5808623 |
2013-02-05 | 87.43 | 88.15 | 87.31 | 87.96 | 4547244 |
2013-02-06 | 87.75 | 87.92 | 87.36 | 87.69 | 3920492 |
2013-02-07 | 87.15 | 90.00 | 86.85 | 89.82 | 7478557 |
2013-02-08 | 89.64 | 90.85 | 89.64 | 90.45 | 4366498 |
2013-02-11 | 90.40 | 90.82 | 90.24 | 90.35 | 3283314 |
2013-02-12 | 90.63 | 90.73 | 90.01 | 90.14 | 3638936 |
2013-02-13 | 90.43 | 91.47 | 90.43 | 90.99 | 3852738 |
2013-02-14 | 90.86 | 90.99 | 89.85 | 90.01 | 5268666 |
2013-02-15 | 90.06 | 91.00 | 89.40 | 89.99 | 5238392 |
2013-02-19 | 90.37 | 91.40 | 90.09 | 91.31 | 4429200 |
2013-02-20 | 91.28 | 92.79 | 90.75 | 92.09 | 4867269 |
2013-02-21 | 91.61 | 93.61 | 91.35 | 93.13 | 5991167 |
2013-02-22 | 93.22 | 93.48 | 92.63 | 93.42 | 4072364 |
2013-02-25 | 93.28 | 93.57 | 91.55 | 91.56 | 6400992 |
2013-02-26 | 92.03 | 92.59 | 91.16 | 91.60 | 5150455 |
2013-02-27 | 91.36 | 91.82 | 90.73 | 91.43 | 4801350 |
2013-02-28 | 91.68 | 92.25 | 91.38 | 91.75 | 6040223 |
2013-03-01 | 91.69 | 92.67 | 91.14 | 91.44 | 4554060 |
2013-03-04 | 91.48 | 92.57 | 91.47 | 92.36 | 4117244 |
2013-03-05 | 92.50 | 92.92 | 91.92 | 92.28 | 4554567 |
2013-03-06 | 92.34 | 92.63 | 91.41 | 91.60 | 4085869 |
2013-03-07 | 91.40 | 91.96 | 91.40 | 91.81 | 3178585 |
2013-03-08 | 91.87 | 91.92 | 90.91 | 91.11 | 3946767 |
2013-03-11 | 90.90 | 91.55 | 90.82 | 91.21 | 3249363 |
2013-03-12 | 91.38 | 91.42 | 90.30 | 90.89 | 4419937 |
2013-03-13 | 90.84 | 90.90 | 90.04 | 90.55 | 4122404 |
2013-03-14 | 90.93 | 91.60 | 90.83 | 91.31 | 5079448 |
2013-03-15 | 90.98 | 91.63 | 90.24 | 91.37 | 9915293 |
2013-03-18 | 90.54 | 90.94 | 90.25 | 90.36 | 4503635 |
2013-03-19 | 90.59 | 91.22 | 90.29 | 90.81 | 3720560 |
2013-03-20 | 91.00 | 91.71 | 90.99 | 91.42 | 4184519 |
2013-03-21 | 91.12 | 91.54 | 90.88 | 91.05 | 4008976 |
2013-03-22 | 91.00 | 91.97 | 90.85 | 91.62 | 13665838 |
2013-03-25 | 91.99 | 92.63 | 91.78 | 91.99 | 14448509 |
2013-03-26 | 91.54 | 91.81 | 90.99 | 91.76 | 4676434 |
2013-03-27 | 91.29 | 92.64 | 91.24 | 92.00 | 4169041 |
2013-03-28 | 92.04 | 92.94 | 91.95 | 92.71 | 4426231 |
2013-04-01 | 92.74 | 92.81 | 92.07 | 92.78 | 2947675 |
2013-04-02 | 93.05 | 94.45 | 92.90 | 94.41 | 4619298 |
2013-04-03 | 94.58 | 95.32 | 94.07 | 94.36 | 6293656 |
2013-04-04 | 94.74 | 95.26 | 94.35 | 94.53 | 3819944 |
2013-04-05 | 93.79 | 94.00 | 92.33 | 92.72 | 5034318 |
2013-04-08 | 92.94 | 94.49 | 92.80 | 94.44 | 3674272 |
2013-04-09 | 94.77 | 95.10 | 94.06 | 94.54 | 3296768 |
2013-04-10 | 94.89 | 95.42 | 94.24 | 95.26 | 3744454 |
2013-04-11 | 95.33 | 96.07 | 95.03 | 95.60 | 3718710 |
2013-04-12 | 95.67 | 96.60 | 95.30 | 96.44 | 3945181 |
2013-04-15 | 95.94 | 96.17 | 94.09 | 94.11 | 5019304 |
2013-04-16 | 94.46 | 95.23 | 93.73 | 94.97 | 5630389 |
2013-04-17 | 94.57 | 94.72 | 93.52 | 94.04 | 4344378 |
2013-04-18 | 92.00 | 92.62 | 90.70 | 91.69 | 8277346 |
2013-04-19 | 91.94 | 92.60 | 91.50 | 91.95 | 5951515 |
2013-04-22 | 91.90 | 92.95 | 91.67 | 92.82 | 4181148 |
2013-04-23 | 93.28 | 93.88 | 92.00 | 93.60 | 4277783 |
2013-04-24 | 93.77 | 94.94 | 93.64 | 94.05 | 5209704 |
2013-04-25 | 94.47 | 94.81 | 94.21 | 94.64 | 3364934 |
2013-04-26 | 94.77 | 95.72 | 94.67 | 95.31 | 4369667 |
2013-04-29 | 95.31 | 96.12 | 94.96 | 95.96 | 3802628 |
2013-04-30 | 95.83 | 95.90 | 95.06 | 95.59 | 3717197 |
2013-05-01 | 95.32 | 96.73 | 95.22 | 95.67 | 5123172 |
2013-05-02 | 95.88 | 96.04 | 94.54 | 95.01 | 5691575 |
2013-05-03 | 95.46 | 95.60 | 94.05 | 94.26 | 5661637 |
2013-05-06 | 93.78 | 94.08 | 92.85 | 93.11 | 6189631 |
2013-05-07 | 93.12 | 93.89 | 93.00 | 93.61 | 4977808 |
2013-05-08 | 93.65 | 94.56 | 93.47 | 94.51 | 4238980 |
2013-05-09 | 94.38 | 94.54 | 93.43 | 93.71 | 3770829 |
2013-05-10 | 93.95 | 94.10 | 93.00 | 93.32 | 5358042 |
2013-05-13 | 93.16 | 94.54 | 93.03 | 94.04 | 4749364 |
2013-05-14 | 93.97 | 95.04 | 93.84 | 94.96 | 4635044 |
2013-05-15 | 95.06 | 96.31 | 94.97 | 96.30 | 5042584 |
2013-05-16 | 95.81 | 96.32 | 95.25 | 95.44 | 5139022 |
2013-05-17 | 95.53 | 96.01 | 94.97 | 95.68 | 5141297 |
2013-05-20 | 95.68 | 95.75 | 94.75 | 95.00 | 3855223 |
2013-05-21 | 94.94 | 94.97 | 93.69 | 94.40 | 5203599 |
2013-05-22 | 93.94 | 95.33 | 93.75 | 93.97 | 7012561 |
2013-05-23 | 93.40 | 94.60 | 93.30 | 94.31 | 5458288 |
2013-05-24 | 93.86 | 94.43 | 93.33 | 94.12 | 3815608 |
2013-05-28 | 94.89 | 95.60 | 93.16 | 93.36 | 6276510 |
2013-05-29 | 92.67 | 92.74 | 91.45 | 92.25 | 6788984 |
2013-05-30 | 92.25 | 92.91 | 92.02 | 92.42 | 4373880 |
2013-05-31 | 91.97 | 92.57 | 90.89 | 90.91 | 7409817 |
2013-06-03 | 90.95 | 92.66 | 90.20 | 92.38 | 6555863 |
2013-06-04 | 92.38 | 92.82 | 91.42 | 91.89 | 4728411 |
2013-06-05 | 91.66 | 91.72 | 90.41 | 90.47 | 4480106 |
2013-06-06 | 90.15 | 92.00 | 89.43 | 92.00 | 9931556 |
2013-06-07 | 92.65 | 93.07 | 91.07 | 92.09 | 5650528 |
2013-06-10 | 92.26 | 92.73 | 91.41 | 91.63 | 3888447 |
2013-06-11 | 91.09 | 92.33 | 90.85 | 91.23 | 3648043 |
2013-06-12 | 91.70 | 92.16 | 91.10 | 91.65 | 4194731 |
2013-06-13 | 91.74 | 92.77 | 91.36 | 92.58 | 3902543 |
2013-06-14 | 92.32 | 93.17 | 91.97 | 92.12 | 3811038 |
2013-06-17 | 92.43 | 93.00 | 91.82 | 92.47 | 4584525 |
2013-06-18 | 92.51 | 92.88 | 91.94 | 92.65 | 2888162 |
2013-06-19 | 92.73 | 93.13 | 90.26 | 90.26 | 4845208 |
2013-06-20 | 89.86 | 89.86 | 86.33 | 86.63 | 9512442 |
2013-06-21 | 87.48 | 88.44 | 86.65 | 87.46 | 11091688 |
2013-06-24 | 86.61 | 88.03 | 86.05 | 86.85 | 6825366 |
2013-06-25 | 86.57 | 86.94 | 86.05 | 86.50 | 6389501 |
2013-06-26 | 87.12 | 88.41 | 86.94 | 87.54 | 6449172 |
2013-06-27 | 88.37 | 88.96 | 87.69 | 87.78 | 5277365 |
2013-06-28 | 87.50 | 88.32 | 86.56 | 86.62 | 11126254 |
2013-07-01 | 87.11 | 87.96 | 87.11 | 87.53 | 5338041 |
2013-07-02 | 87.39 | 88.38 | 87.05 | 87.56 | 4775844 |
2013-07-03 | 87.08 | 88.18 | 86.80 | 87.75 | 2071866 |
2013-07-05 | 88.12 | 88.25 | 86.58 | 87.51 | 3039630 |
2013-07-08 | 88.01 | 89.12 | 87.78 | 88.57 | 4375309 |
2013-07-09 | 89.28 | 89.90 | 88.93 | 89.18 | 4291383 |
2013-07-10 | 89.22 | 89.91 | 88.22 | 88.43 | 5005699 |
2013-07-11 | 89.84 | 91.08 | 89.66 | 90.34 | 5808599 |
2013-07-12 | 90.99 | 91.40 | 89.04 | 89.70 | 4958762 |
2013-07-15 | 89.68 | 90.19 | 89.21 | 89.61 | 3612854 |
2013-07-16 | 89.52 | 90.75 | 89.31 | 89.95 | 4933608 |
2013-07-17 | 90.26 | 90.65 | 89.71 | 89.71 | 4355323 |
2013-07-18 | 88.28 | 90.20 | 87.65 | 89.25 | 6149465 |
2013-07-19 | 89.31 | 89.49 | 88.45 | 88.61 | 5246863 |
2013-07-22 | 89.00 | 90.10 | 88.57 | 89.23 | 4327832 |
2013-07-23 | 89.20 | 89.68 | 88.58 | 88.78 | 4164752 |
2013-07-24 | 88.84 | 88.93 | 87.89 | 88.54 | 5171511 |
2013-07-25 | 88.09 | 89.67 | 88.09 | 89.22 | 3956598 |
2013-07-26 | 88.68 | 88.99 | 87.72 | 88.88 | 3825637 |
2013-07-29 | 88.60 | 89.14 | 88.35 | 88.67 | 3250226 |
2013-07-30 | 89.10 | 89.44 | 88.67 | 89.17 | 3672193 |
2013-07-31 | 89.14 | 89.94 | 88.83 | 89.18 | 5375677 |
2013-08-01 | 89.61 | 89.90 | 89.37 | 89.71 | 5262839 |
2013-08-02 | 89.39 | 89.75 | 89.11 | 89.59 | 3506918 |
2013-08-05 | 89.39 | 89.56 | 88.71 | 89.22 | 2791099 |
2013-08-06 | 89.01 | 89.17 | 88.56 | 88.77 | 4230443 |
2013-08-07 | 88.65 | 88.65 | 87.88 | 88.21 | 4218917 |
2013-08-08 | 88.52 | 89.80 | 88.41 | 89.36 | 4193380 |
2013-08-09 | 89.35 | 89.57 | 88.43 | 88.70 | 3338235 |
2013-08-12 | 88.21 | 88.73 | 88.00 | 88.30 | 2918697 |
2013-08-13 | 88.21 | 88.59 | 87.58 | 88.33 | 3035954 |
2013-08-14 | 88.52 | 88.98 | 87.81 | 88.18 | 2942245 |
2013-08-15 | 87.79 | 88.03 | 86.95 | 87.14 | 3630771 |
2013-08-16 | 86.70 | 87.15 | 85.60 | 85.75 | 4711462 |
2013-08-19 | 85.60 | 85.80 | 85.06 | 85.16 | 4447063 |
2013-08-20 | 85.22 | 85.24 | 84.18 | 84.21 | 5963190 |
2013-08-21 | 84.13 | 84.81 | 83.67 | 83.77 | 7091693 |
2013-08-22 | 83.74 | 84.37 | 83.74 | 84.17 | 4718802 |
2013-08-23 | 84.35 | 85.64 | 84.27 | 85.37 | 4331378 |
2013-08-26 | 85.50 | 85.65 | 84.41 | 84.41 | 3420075 |
2013-08-27 | 83.99 | 84.59 | 83.53 | 84.11 | 5002539 |
2013-08-28 | 83.77 | 83.81 | 82.90 | 82.95 | 6096413 |
2013-08-29 | 83.03 | 84.42 | 82.86 | 83.88 | 4510696 |
2013-08-30 | 83.67 | 84.00 | 83.15 | 83.44 | 4386455 |
2013-09-03 | 83.83 | 84.39 | 83.16 | 83.40 | 4726477 |
2013-09-04 | 83.28 | 84.31 | 83.20 | 83.85 | 3709986 |
2013-09-05 | 83.96 | 84.75 | 83.69 | 84.10 | 4310693 |
2013-09-06 | 84.38 | 84.62 | 83.56 | 84.19 | 3574694 |
2013-09-09 | 84.41 | 84.52 | 83.73 | 84.51 | 3966005 |
2013-09-10 | 84.79 | 84.91 | 84.04 | 84.23 | 4463768 |
2013-09-11 | 84.69 | 86.58 | 84.61 | 86.56 | 5592074 |
2013-09-12 | 86.60 | 86.73 | 85.98 | 86.28 | 4237793 |
2013-09-13 | 86.49 | 87.88 | 86.49 | 87.78 | 4455726 |
2013-09-16 | 88.68 | 89.08 | 87.74 | 87.85 | 4274631 |
2013-09-17 | 87.77 | 88.35 | 87.72 | 88.22 | 4154273 |
2013-09-18 | 88.31 | 90.22 | 87.83 | 89.95 | 5841748 |
2013-09-19 | 90.08 | 91.25 | 89.90 | 90.54 | 4762346 |
2013-09-20 | 90.66 | 90.96 | 90.36 | 90.47 | 20805215 |
2013-09-23 | 90.12 | 90.16 | 89.26 | 89.75 | 13825754 |
2013-09-24 | 88.49 | 88.55 | 87.27 | 87.41 | 5731147 |
2013-09-25 | 87.40 | 87.60 | 86.56 | 86.91 | 3989976 |
2013-09-26 | 87.02 | 87.72 | 86.77 | 87.69 | 3597557 |
2013-09-27 | 87.26 | 87.46 | 86.72 | 87.33 | 3321602 |
2013-09-30 | 86.72 | 87.21 | 86.28 | 86.59 | 4288852 |
2013-10-01 | 86.73 | 87.43 | 86.52 | 87.37 | 3546786 |
2013-10-02 | 86.98 | 87.77 | 86.57 | 87.72 | 4336814 |
2013-10-03 | 87.54 | 87.95 | 86.80 | 87.49 | 3987739 |
2013-10-04 | 87.44 | 87.69 | 86.74 | 87.04 | 3600557 |
2013-10-07 | 86.63 | 87.26 | 86.47 | 86.58 | 3734438 |
2013-10-08 | 86.42 | 87.03 | 85.90 | 85.94 | 4643646 |
2013-10-09 | 86.08 | 86.42 | 84.16 | 84.16 | 7314546 |
2013-10-10 | 84.80 | 86.20 | 84.80 | 86.16 | 5831812 |
2013-10-11 | 86.29 | 86.71 | 84.71 | 85.03 | 5988643 |
2013-10-14 | 84.69 | 87.05 | 84.66 | 86.69 | 4534537 |
2013-10-15 | 86.56 | 86.56 | 85.40 | 85.50 | 4978743 |
2013-10-16 | 85.95 | 86.25 | 85.40 | 86.09 | 4808676 |
2013-10-17 | 85.83 | 87.50 | 85.79 | 86.89 | 6287142 |
2013-10-18 | 86.85 | 87.24 | 86.11 | 86.93 | 5654263 |
2013-10-21 | 86.64 | 86.97 | 86.38 | 86.85 | 3438168 |
2013-10-22 | 86.77 | 87.92 | 86.21 | 87.78 | 5247601 |
2013-10-23 | 87.40 | 88.82 | 87.29 | 88.12 | 4239002 |
2013-10-24 | 88.65 | 89.21 | 88.01 | 88.18 | 5116045 |
2013-10-25 | 87.77 | 88.65 | 87.69 | 88.60 | 4610770 |
2013-10-28 | 88.73 | 90.38 | 88.51 | 89.90 | 5250772 |
2013-10-29 | 90.10 | 90.50 | 89.40 | 90.36 | 4294402 |
2013-10-30 | 90.59 | 90.66 | 89.31 | 89.34 | 3723546 |
2013-10-31 | 89.23 | 90.10 | 88.80 | 89.12 | 5339785 |
2013-11-01 | 89.36 | 90.15 | 89.20 | 89.76 | 4094484 |
2013-11-04 | 90.15 | 90.35 | 89.59 | 90.25 | 3589249 |
2013-11-05 | 90.07 | 90.49 | 89.83 | 90.13 | 3085056 |
2013-11-06 | 90.44 | 91.24 | 90.28 | 91.01 | 3909520 |
2013-11-07 | 91.04 | 91.25 | 89.59 | 89.97 | 5187002 |
2013-11-08 | 89.74 | 89.79 | 88.71 | 89.41 | 4977097 |
2013-11-11 | 89.36 | 90.97 | 89.25 | 89.73 | 3417889 |
2013-11-12 | 89.61 | 89.76 | 88.83 | 89.75 | 3910085 |
2013-11-13 | 89.40 | 90.72 | 89.36 | 90.62 | 3729148 |
2013-11-14 | 90.67 | 91.24 | 90.59 | 90.70 | 3766174 |
2013-11-15 | 90.55 | 91.40 | 90.48 | 91.36 | 4092969 |
2013-11-18 | 91.32 | 91.81 | 91.32 | 91.64 | 3463837 |
2013-11-19 | 91.45 | 91.68 | 91.04 | 91.47 | 3162457 |
2013-11-20 | 91.53 | 91.81 | 88.60 | 89.30 | 10067520 |
2013-11-21 | 87.34 | 87.96 | 84.90 | 86.60 | 15638612 |
2013-11-22 | 86.78 | 87.29 | 86.28 | 86.95 | 7115651 |
2013-11-25 | 87.14 | 87.18 | 86.21 | 86.29 | 4688518 |
2013-11-26 | 86.12 | 86.37 | 84.86 | 85.48 | 8403404 |
2013-11-27 | 85.44 | 85.77 | 85.25 | 85.50 | 3626558 |
2013-11-29 | 85.75 | 86.01 | 85.30 | 85.54 | 2990376 |
2013-12-02 | 85.33 | 85.70 | 85.00 | 85.07 | 3904350 |
2013-12-03 | 84.85 | 85.76 | 84.85 | 85.76 | 5206577 |
2013-12-04 | 85.32 | 86.04 | 85.01 | 85.91 | 4495606 |
2013-12-05 | 85.69 | 86.09 | 85.11 | 85.51 | 5591781 |
2013-12-06 | 86.31 | 86.55 | 85.60 | 85.83 | 4844795 |
2013-12-09 | 86.04 | 86.44 | 85.59 | 86.35 | 4597763 |
2013-12-10 | 86.25 | 86.49 | 85.38 | 85.79 | 4756257 |
2013-12-11 | 86.01 | 86.29 | 85.51 | 85.92 | 5352143 |
2013-12-12 | 85.73 | 85.85 | 85.21 | 85.32 | 4616828 |
2013-12-13 | 85.45 | 85.58 | 84.90 | 85.24 | 3650038 |
2013-12-16 | 85.27 | 85.27 | 84.62 | 84.75 | 5500842 |
2013-12-17 | 84.71 | 84.86 | 84.32 | 84.65 | 5665413 |
2013-12-18 | 84.99 | 85.56 | 83.81 | 85.48 | 6874995 |
2013-12-19 | 85.33 | 85.68 | 84.82 | 85.48 | 5666868 |
2013-12-20 | 85.55 | 85.86 | 85.31 | 85.52 | 9643579 |
2013-12-23 | 84.84 | 85.39 | 84.33 | 85.25 | 4175382 |
2013-12-24 | 85.09 | 85.99 | 85.01 | 85.43 | 1909568 |
2013-12-26 | 85.48 | 86.14 | 85.43 | 86.01 | 2624011 |
2013-12-27 | 86.20 | 86.93 | 86.09 | 86.74 | 3046045 |
2013-12-30 | 86.57 | 86.89 | 85.84 | 86.60 | 3908321 |
2013-12-31 | 86.63 | 87.34 | 86.42 | 87.13 | 3799507 |
2014-01-02 | 87.00 | 87.20 | 85.75 | 86.02 | 3760670 |
2014-01-03 | 86.25 | 86.50 | 85.51 | 85.53 | 3846961 |
2014-01-06 | 85.55 | 85.57 | 84.55 | 84.93 | 5323966 |
2014-01-07 | 85.12 | 85.67 | 84.53 | 84.68 | 7510832 |
2014-01-08 | 84.50 | 84.61 | 82.93 | 83.27 | 10925115 |
2014-01-09 | 83.25 | 83.63 | 82.61 | 83.31 | 6690090 |
2014-01-10 | 83.96 | 84.05 | 82.41 | 82.57 | 9052164 |
2014-01-13 | 82.44 | 82.96 | 82.27 | 82.45 | 7027686 |
2014-01-14 | 82.74 | 83.00 | 82.31 | 82.45 | 6105366 |
2014-01-15 | 82.45 | 83.30 | 82.35 | 83.08 | 5530825 |
2014-01-16 | 82.96 | 84.55 | 82.62 | 84.52 | 6878677 |
2014-01-17 | 84.13 | 84.26 | 83.20 | 83.33 | 6193608 |
2014-01-21 | 84.32 | 84.54 | 83.41 | 83.99 | 4528119 |
2014-01-22 | 83.92 | 84.41 | 83.45 | 84.19 | 3405841 |
2014-01-23 | 83.61 | 84.41 | 83.00 | 83.54 | 4539037 |
2014-01-24 | 82.96 | 83.18 | 81.50 | 81.50 | 8093091 |
2014-01-27 | 81.63 | 81.86 | 80.77 | 80.78 | 5444275 |
2014-01-28 | 80.89 | 81.01 | 80.51 | 80.81 | 5973530 |
2014-01-29 | 80.47 | 80.47 | 78.33 | 79.44 | 10377658 |
2014-01-30 | 79.61 | 79.80 | 78.93 | 79.09 | 7011930 |
2014-01-31 | 78.31 | 78.95 | 77.19 | 78.14 | 8008154 |
2014-02-03 | 78.09 | 78.19 | 75.28 | 75.39 | 9839835 |
2014-02-04 | 75.85 | 77.23 | 75.57 | 76.88 | 7935112 |
2014-02-05 | 76.56 | 77.08 | 76.06 | 76.90 | 7040279 |
2014-02-06 | 76.88 | 78.79 | 76.66 | 78.11 | 8401351 |
2014-02-07 | 78.33 | 80.29 | 78.17 | 80.25 | 8663204 |
2014-02-10 | 79.95 | 80.10 | 78.44 | 78.81 | 6532396 |
2014-02-11 | 78.61 | 79.50 | 78.01 | 79.46 | 6015419 |
2014-02-12 | 79.64 | 79.66 | 78.31 | 78.44 | 5160136 |
2014-02-13 | 78.25 | 79.32 | 77.55 | 79.24 | 4595600 |
2014-02-14 | 79.31 | 80.55 | 78.88 | 80.39 | 6642446 |
2014-02-18 | 80.21 | 80.94 | 80.00 | 80.01 | 5989021 |
2014-02-19 | 79.77 | 80.19 | 79.50 | 79.60 | 4474066 |
2014-02-20 | 79.63 | 80.15 | 79.25 | 79.71 | 4546128 |
2014-02-21 | 79.64 | 79.94 | 78.90 | 78.97 | 5429540 |
2014-02-24 | 78.79 | 79.64 | 78.52 | 79.17 | 5051968 |
2014-02-25 | 79.40 | 80.09 | 79.33 | 79.93 | 5363118 |
2014-02-26 | 80.05 | 80.08 | 78.92 | 79.50 | 5278235 |
2014-02-27 | 79.50 | 81.14 | 79.35 | 80.78 | 5978275 |
2014-02-28 | 81.16 | 81.60 | 80.51 | 80.91 | 4568955 |
2014-03-03 | 80.25 | 80.97 | 79.77 | 80.45 | 5289863 |
2014-03-04 | 81.00 | 81.86 | 80.99 | 81.58 | 5595714 |
2014-03-05 | 81.87 | 81.88 | 80.77 | 81.07 | 3844436 |
2014-03-06 | 81.20 | 81.50 | 80.79 | 80.91 | 5149998 |
2014-03-07 | 81.02 | 81.04 | 79.22 | 80.34 | 5384591 |
2014-03-10 | 80.32 | 80.57 | 80.04 | 80.43 | 4571415 |
2014-03-11 | 80.62 | 80.85 | 79.15 | 79.52 | 5324948 |
2014-03-12 | 79.15 | 79.45 | 78.79 | 79.17 | 4363910 |
2014-03-13 | 79.41 | 79.89 | 79.06 | 79.23 | 4285676 |
2014-03-14 | 79.25 | 80.48 | 79.18 | 79.89 | 4814663 |
2014-03-17 | 80.01 | 80.68 | 80.00 | 80.28 | 4453918 |
2014-03-18 | 80.28 | 80.91 | 80.14 | 80.47 | 3698677 |
2014-03-19 | 80.47 | 81.20 | 79.41 | 79.66 | 4961088 |
2014-03-20 | 79.63 | 80.46 | 79.45 | 80.43 | 4402844 |
2014-03-21 | 81.09 | 81.45 | 80.54 | 81.00 | 10868822 |
2014-03-24 | 81.12 | 81.19 | 80.31 | 80.42 | 5285754 |
2014-03-25 | 79.68 | 80.36 | 79.67 | 80.20 | 4740624 |
2014-03-26 | 80.18 | 81.04 | 80.18 | 80.42 | 4872399 |
2014-03-27 | 80.25 | 80.43 | 79.93 | 80.07 | 4652833 |
2014-03-28 | 80.21 | 81.02 | 80.15 | 81.02 | 4106030 |
2014-03-31 | 81.23 | 81.95 | 81.03 | 81.87 | 6300402 |
2014-04-01 | 81.74 | 82.33 | 81.70 | 82.21 | 5297293 |
2014-04-02 | 82.32 | 82.50 | 82.16 | 82.46 | 4265171 |
2014-04-03 | 82.53 | 82.68 | 82.00 | 82.28 | 3643588 |
2014-04-04 | 82.93 | 83.15 | 82.52 | 82.81 | 5710259 |
2014-04-07 | 82.76 | 83.32 | 82.73 | 82.89 | 5230920 |
2014-04-08 | 82.97 | 84.24 | 82.97 | 83.82 | 5546753 |
2014-04-09 | 83.96 | 84.02 | 83.27 | 83.88 | 3845620 |
2014-04-10 | 84.08 | 84.97 | 83.36 | 83.52 | 6411669 |
2014-04-11 | 83.36 | 83.99 | 82.71 | 83.14 | 5563057 |
2014-04-14 | 83.65 | 84.47 | 83.36 | 84.17 | 4928023 |
2014-04-15 | 84.09 | 84.48 | 83.55 | 84.38 | 4876209 |
2014-04-16 | 84.75 | 84.82 | 84.10 | 84.79 | 5248639 |
2014-04-17 | 83.62 | 84.05 | 82.12 | 83.15 | 7858834 |
2014-04-21 | 82.98 | 83.61 | 82.50 | 83.50 | 3709411 |
2014-04-22 | 83.35 | 83.89 | 82.96 | 83.54 | 3728048 |
2014-04-23 | 83.49 | 83.94 | 83.25 | 83.35 | 3745547 |
2014-04-24 | 83.20 | 84.01 | 83.01 | 83.49 | 3696993 |
2014-04-25 | 83.40 | 84.20 | 83.40 | 84.11 | 4375164 |
2014-04-28 | 84.58 | 85.62 | 84.47 | 84.98 | 7171983 |
2014-04-29 | 84.98 | 85.83 | 84.87 | 85.19 | 4488580 |
2014-04-30 | 85.01 | 85.59 | 84.79 | 85.43 | 4974114 |
2014-05-01 | 85.49 | 85.96 | 85.21 | 85.72 | 3504473 |
2014-05-02 | 85.77 | 85.77 | 85.15 | 85.38 | 3596446 |
2014-05-05 | 85.02 | 85.51 | 84.82 | 85.34 | 2328286 |
2014-05-06 | 85.18 | 85.55 | 85.00 | 85.28 | 3258104 |
2014-05-07 | 85.29 | 85.93 | 85.11 | 85.80 | 3604970 |
2014-05-08 | 85.71 | 86.38 | 85.20 | 86.21 | 3511465 |
2014-05-09 | 86.03 | 86.52 | 85.94 | 86.40 | 2864085 |
2014-05-12 | 86.82 | 86.90 | 85.89 | 86.13 | 3232835 |
2014-05-13 | 86.28 | 86.32 | 85.63 | 85.93 | 3710235 |
2014-05-14 | 85.91 | 86.27 | 85.59 | 85.75 | 3194972 |
2014-05-15 | 85.80 | 86.19 | 85.15 | 85.33 | 4112645 |
2014-05-16 | 85.23 | 85.98 | 85.20 | 85.77 | 6359696 |
2014-05-19 | 85.72 | 85.80 | 85.34 | 85.74 | 2706067 |
2014-05-20 | 85.48 | 85.50 | 85.02 | 85.22 | 3396704 |
2014-05-21 | 85.21 | 86.50 | 84.93 | 86.15 | 4995100 |
2014-05-22 | 86.18 | 86.73 | 85.87 | 86.29 | 4631346 |
2014-05-23 | 86.14 | 86.90 | 86.12 | 86.57 | 3790984 |
2014-05-27 | 86.53 | 87.16 | 86.22 | 86.91 | 4153810 |
2014-05-28 | 86.88 | 87.50 | 86.48 | 87.35 | 4283488 |
2014-05-29 | 87.62 | 88.70 | 87.38 | 88.37 | 4782649 |
2014-05-30 | 88.25 | 88.80 | 88.05 | 88.54 | 4172699 |
2014-06-02 | 88.33 | 88.74 | 88.05 | 88.32 | 3237759 |
2014-06-03 | 88.25 | 88.49 | 87.62 | 87.89 | 3073031 |
2014-06-04 | 87.77 | 88.21 | 87.57 | 87.97 | 2517395 |
2014-06-05 | 88.00 | 88.16 | 87.67 | 87.90 | 3352472 |
2014-06-06 | 88.00 | 88.56 | 87.90 | 88.33 | 2543950 |
2014-06-09 | 88.01 | 88.47 | 87.81 | 88.33 | 2864414 |
2014-06-10 | 87.89 | 88.57 | 87.81 | 88.39 | 3479449 |
2014-06-11 | 88.16 | 88.74 | 88.16 | 88.44 | 3261350 |
2014-06-12 | 88.21 | 88.71 | 88.07 | 88.24 | 3949978 |
2014-06-13 | 88.17 | 88.63 | 87.88 | 88.45 | 3162838 |
2014-06-16 | 88.37 | 89.36 | 88.07 | 89.03 | 4550144 |
2014-06-17 | 88.78 | 89.00 | 88.41 | 88.74 | 4217389 |
2014-06-18 | 88.82 | 89.97 | 88.44 | 89.88 | 4843185 |
2014-06-19 | 89.97 | 91.47 | 89.91 | 91.34 | 7153309 |
2014-06-20 | 91.39 | 91.63 | 90.78 | 91.14 | 9003222 |
2014-06-23 | 91.15 | 91.24 | 90.27 | 90.43 | 5493526 |
2014-06-24 | 89.12 | 89.94 | 88.73 | 89.37 | 5337560 |
2014-06-25 | 89.30 | 89.30 | 88.28 | 88.89 | 4663403 |
2014-06-26 | 86.80 | 86.91 | 85.98 | 86.49 | 10748992 |
2014-06-27 | 86.17 | 86.17 | 84.05 | 84.85 | 16141038 |
2014-06-30 | 84.63 | 84.90 | 84.16 | 84.31 | 8020410 |
2014-07-01 | 84.35 | 84.54 | 83.87 | 84.21 | 6619580 |
2014-07-02 | 84.21 | 85.10 | 83.83 | 84.86 | 4335943 |
2014-07-03 | 84.76 | 86.09 | 84.73 | 85.69 | 3562503 |
2014-07-07 | 85.58 | 86.45 | 85.46 | 86.08 | 4235239 |
2014-07-08 | 86.13 | 86.66 | 85.94 | 86.29 | 3726100 |
2014-07-09 | 86.51 | 86.85 | 85.82 | 86.03 | 3192726 |
2014-07-10 | 85.61 | 86.04 | 84.88 | 84.90 | 5465471 |
2014-07-11 | 85.60 | 86.08 | 84.84 | 85.41 | 4861424 |
2014-07-14 | 85.92 | 86.26 | 85.75 | 85.95 | 3470235 |
2014-07-15 | 85.57 | 85.61 | 84.48 | 84.59 | 5776446 |
2014-07-16 | 84.99 | 85.55 | 84.49 | 84.70 | 6244388 |
2014-07-17 | 84.58 | 86.65 | 84.52 | 84.55 | 5937523 |
2014-07-18 | 85.01 | 86.15 | 84.90 | 86.02 | 4569224 |
2014-07-21 | 85.29 | 85.78 | 85.20 | 85.57 | 3277917 |
2014-07-22 | 85.66 | 85.89 | 85.26 | 85.38 | 2741903 |
2014-07-23 | 85.53 | 85.73 | 84.97 | 85.08 | 2750515 |
2014-07-24 | 85.29 | 85.78 | 85.25 | 85.54 | 3702954 |
2014-07-25 | 85.32 | 85.53 | 84.57 | 84.85 | 2715067 |
2014-07-28 | 84.98 | 84.98 | 84.10 | 84.48 | 3053935 |
2014-07-29 | 84.50 | 85.38 | 84.50 | 84.65 | 2677241 |
2014-07-30 | 84.72 | 85.07 | 83.14 | 83.19 | 4679509 |
2014-07-31 | 82.96 | 82.99 | 82.00 | 82.01 | 4634487 |
2014-08-01 | 82.00 | 82.59 | 81.72 | 81.90 | 3956485 |
2014-08-04 | 81.80 | 82.33 | 81.50 | 82.13 | 3293406 |
2014-08-05 | 81.85 | 82.26 | 81.19 | 81.58 | 3710246 |
2014-08-06 | 81.59 | 83.95 | 81.59 | 83.48 | 5060095 |
2014-08-07 | 83.55 | 83.90 | 82.38 | 82.71 | 4452273 |
2014-08-08 | 82.80 | 83.95 | 82.60 | 83.84 | 3817905 |
2014-08-11 | 83.97 | 84.96 | 83.75 | 84.35 | 3414539 |
2014-08-12 | 84.12 | 84.26 | 83.74 | 84.18 | 2196599 |
2014-08-13 | 84.44 | 84.82 | 84.23 | 84.47 | 2360599 |
2014-08-14 | 84.49 | 84.99 | 84.47 | 84.93 | 1795896 |
2014-08-15 | 85.10 | 85.17 | 83.82 | 84.50 | 4231279 |
2014-08-18 | 84.71 | 85.10 | 84.63 | 84.99 | 3090687 |
2014-08-19 | 85.10 | 85.47 | 84.63 | 85.38 | 2278415 |
2014-08-20 | 85.21 | 85.37 | 84.60 | 85.09 | 2441420 |
2014-08-21 | 85.23 | 85.69 | 85.12 | 85.15 | 2187364 |
2014-08-22 | 84.82 | 85.23 | 84.20 | 84.34 | 3778255 |
2014-08-25 | 84.93 | 85.54 | 84.93 | 85.19 | 2864825 |
2014-08-26 | 85.24 | 85.46 | 84.83 | 85.26 | 2466249 |
2014-08-27 | 85.13 | 85.29 | 84.83 | 85.25 | 2094346 |
2014-08-28 | 84.92 | 85.38 | 84.84 | 85.26 | 1801832 |
2014-08-29 | 85.28 | 85.69 | 85.04 | 85.58 | 2570631 |
2014-09-02 | 85.30 | 85.90 | 85.06 | 85.49 | 3344093 |
2014-09-03 | 85.85 | 85.88 | 85.20 | 85.40 | 2449013 |
2014-09-04 | 85.77 | 85.79 | 84.79 | 84.99 | 3143275 |
2014-09-05 | 85.06 | 85.50 | 84.81 | 85.45 | 2784103 |
2014-09-08 | 85.29 | 85.36 | 83.92 | 84.00 | 4857557 |
2014-09-09 | 84.10 | 84.31 | 83.63 | 83.83 | 3901403 |
2014-09-10 | 84.12 | 84.41 | 83.81 | 84.19 | 3433299 |
2014-09-11 | 84.15 | 84.56 | 83.95 | 84.50 | 4371096 |
2014-09-12 | 84.71 | 84.75 | 83.72 | 84.02 | 3588301 |
2014-09-15 | 84.29 | 84.30 | 83.88 | 84.20 | 3947131 |
2014-09-16 | 84.16 | 85.04 | 84.06 | 84.82 | 3269847 |
2014-09-17 | 84.91 | 85.34 | 84.54 | 84.90 | 3633889 |
2014-09-18 | 85.05 | 85.27 | 84.14 | 84.72 | 4322352 |
2014-09-19 | 85.15 | 85.68 | 84.70 | 85.55 | 7856459 |
2014-09-22 | 85.09 | 86.07 | 85.06 | 86.05 | 7002584 |
2014-09-23 | 84.75 | 85.17 | 83.63 | 83.66 | 5654120 |
2014-09-24 | 83.60 | 84.73 | 83.56 | 84.45 | 5568714 |
2014-09-25 | 84.00 | 84.20 | 83.55 | 83.70 | 5222505 |
2014-09-26 | 82.84 | 83.34 | 82.58 | 83.23 | 5491284 |
2014-09-29 | 82.61 | 82.95 | 82.55 | 82.66 | 4657024 |
2014-09-30 | 82.89 | 83.52 | 82.28 | 83.40 | 9740596 |
2014-10-01 | 83.25 | 83.88 | 83.21 | 83.47 | 5786414 |
2014-10-02 | 83.60 | 84.26 | 83.18 | 84.21 | 5513865 |
2014-10-03 | 84.35 | 84.85 | 84.24 | 84.51 | 4301822 |
2014-10-06 | 84.84 | 84.85 | 84.07 | 84.57 | 2678172 |
2014-10-07 | 84.42 | 84.79 | 83.94 | 83.98 | 4506773 |
2014-10-08 | 83.94 | 85.13 | 83.68 | 85.06 | 5335078 |
2014-10-09 | 85.18 | 85.99 | 83.86 | 83.92 | 6376437 |
2014-10-10 | 84.38 | 85.25 | 84.28 | 84.28 | 5282188 |
2014-10-13 | 84.60 | 85.29 | 83.97 | 84.07 | 4404508 |
2014-10-14 | 84.19 | 84.63 | 83.62 | 83.69 | 4784116 |
2014-10-15 | 83.11 | 83.85 | 81.90 | 83.58 | 8417516 |
2014-10-16 | 83.19 | 85.32 | 83.00 | 85.26 | 7058655 |
2014-10-17 | 84.97 | 86.01 | 84.44 | 86.00 | 7621728 |
2014-10-20 | 85.76 | 87.21 | 85.71 | 86.93 | 5537858 |
2014-10-21 | 87.32 | 87.47 | 86.62 | 87.45 | 4614139 |
2014-10-22 | 87.22 | 87.67 | 87.12 | 87.60 | 5339708 |
2014-10-23 | 87.95 | 88.21 | 87.51 | 87.62 | 4937027 |
2014-10-24 | 87.86 | 88.18 | 87.40 | 88.06 | 3255349 |
2014-10-27 | 87.92 | 88.67 | 87.80 | 88.04 | 2851414 |
2014-10-28 | 88.49 | 88.49 | 87.78 | 88.27 | 3631279 |
2014-10-29 | 88.19 | 88.83 | 87.34 | 87.91 | 3451570 |
2014-10-30 | 87.45 | 88.68 | 86.91 | 88.35 | 2706436 |
2014-10-31 | 88.79 | 89.24 | 88.47 | 89.01 | 4876217 |
2014-11-03 | 88.85 | 89.50 | 88.60 | 89.19 | 3361648 |
2014-11-04 | 89.39 | 89.91 | 89.19 | 89.45 | 2752483 |
2014-11-05 | 89.83 | 90.25 | 89.09 | 89.90 | 4060968 |
2014-11-06 | 89.68 | 89.83 | 87.18 | 87.50 | 6109340 |
2014-11-07 | 87.50 | 88.20 | 87.26 | 88.12 | 3219381 |
2014-11-10 | 87.83 | 88.50 | 87.52 | 88.42 | 3191831 |
2014-11-11 | 88.44 | 88.48 | 87.84 | 88.09 | 2414291 |
2014-11-12 | 88.04 | 88.13 | 87.57 | 87.90 | 2839517 |
2014-11-13 | 88.04 | 88.70 | 87.79 | 88.27 | 1019199 |
2014-11-14 | 87.35 | 87.40 | 85.49 | 86.28 | 6011499 |
2014-11-17 | 86.33 | 87.50 | 86.17 | 87.30 | 3644585 |
2014-11-18 | 87.47 | 87.60 | 87.09 | 87.13 | 3653738 |
2014-11-19 | 86.95 | 87.20 | 86.47 | 86.83 | 4529855 |
2014-11-20 | 86.50 | 86.50 | 85.57 | 85.81 | 6330722 |
2014-11-21 | 86.15 | 87.04 | 86.11 | 87.00 | 6851858 |
2014-11-24 | 87.30 | 87.61 | 86.47 | 86.50 | 3888593 |
2014-11-25 | 86.49 | 86.73 | 86.16 | 86.30 | 5054368 |
2014-11-26 | 86.66 | 86.91 | 86.42 | 86.60 | 2666709 |
2014-11-28 | 87.20 | 87.57 | 86.77 | 86.93 | 3230908 |
2014-12-01 | 86.37 | 87.03 | 85.70 | 86.50 | 3554112 |
2014-12-02 | 86.58 | 87.43 | 86.52 | 87.39 | 4089859 |
2014-12-03 | 87.15 | 87.68 | 86.77 | 87.65 | 3867038 |
2014-12-04 | 87.27 | 87.48 | 86.37 | 87.15 | 4121560 |
2014-12-05 | 87.28 | 87.33 | 86.71 | 87.14 | 4236647 |
2014-12-08 | 86.42 | 87.16 | 86.33 | 86.79 | 3270598 |
2014-12-09 | 86.05 | 86.58 | 85.25 | 86.56 | 3467792 |
2014-12-10 | 86.49 | 86.59 | 85.27 | 85.60 | 4625562 |
2014-12-11 | 85.63 | 86.81 | 85.60 | 85.97 | 4182667 |
2014-12-12 | 85.59 | 86.37 | 84.39 | 84.42 | 4922833 |
2014-12-15 | 84.53 | 84.88 | 82.38 | 82.45 | 7286877 |
2014-12-16 | 82.20 | 82.96 | 81.35 | 81.39 | 8405214 |
2014-12-17 | 81.81 | 82.26 | 81.16 | 81.85 | 6673355 |
2014-12-18 | 82.70 | 84.05 | 82.39 | 84.02 | 6701820 |
2014-12-19 | 84.17 | 84.39 | 82.63 | 83.05 | 9128011 |
2014-12-22 | 82.48 | 83.16 | 82.16 | 82.97 | 5951664 |
2014-12-23 | 83.22 | 83.58 | 83.01 | 83.30 | 4436850 |
2014-12-24 | 83.40 | 83.57 | 83.06 | 83.15 | 1748302 |
2014-12-26 | 83.10 | 83.69 | 83.03 | 83.34 | 1709071 |
2014-12-29 | 83.03 | 83.53 | 82.74 | 83.20 | 2628992 |
2014-12-30 | 83.15 | 83.48 | 82.39 | 82.50 | 2708092 |
2014-12-31 | 82.73 | 82.82 | 81.36 | 81.45 | 3709338 |
2015-01-02 | 81.60 | 81.79 | 80.63 | 81.02 | 3795433 |
2015-01-05 | 80.99 | 81.09 | 79.86 | 80.41 | 6213408 |
2015-01-06 | 80.96 | 82.05 | 80.60 | 81.10 | 10011488 |
2015-01-07 | 81.80 | 82.05 | 81.02 | 81.71 | 7525061 |
2015-01-08 | 82.32 | 83.58 | 82.31 | 82.94 | 6594486 |
2015-01-09 | 83.54 | 83.65 | 82.47 | 82.72 | 4301315 |
2015-01-12 | 83.11 | 83.67 | 82.64 | 83.05 | 3997209 |
2015-01-13 | 83.32 | 83.98 | 82.67 | 83.10 | 5810156 |
2015-01-14 | 82.26 | 83.46 | 82.25 | 83.42 | 4629168 |
2015-01-15 | 82.71 | 83.42 | 82.57 | 82.82 | 5088125 |
2015-01-16 | 82.85 | 83.20 | 82.19 | 82.70 | 7302271 |
2015-01-20 | 83.21 | 83.99 | 82.89 | 83.58 | 6172287 |
2015-01-21 | 83.08 | 84.61 | 82.72 | 84.55 | 4518468 |
2015-01-22 | 85.04 | 85.29 | 84.43 | 85.16 | 6069714 |
2015-01-23 | 84.61 | 84.75 | 82.70 | 82.82 | 6649347 |
2015-01-26 | 82.95 | 83.41 | 82.50 | 83.05 | 4658496 |
2015-01-27 | 82.53 | 82.72 | 81.38 | 81.60 | 8541891 |
2015-01-28 | 82.03 | 82.30 | 80.39 | 80.58 | 5878730 |
2015-01-29 | 80.51 | 81.50 | 80.32 | 81.22 | 4108215 |
2015-01-30 | 80.53 | 81.19 | 80.10 | 80.24 | 6692937 |
2015-02-02 | 80.24 | 81.70 | 80.06 | 81.63 | 4129576 |
2015-02-03 | 82.00 | 82.44 | 81.81 | 82.24 | 4103180 |
2015-02-04 | 82.04 | 82.60 | 81.85 | 82.08 | 5151069 |
2015-02-05 | 82.42 | 83.24 | 81.31 | 82.57 | 6317062 |
2015-02-06 | 82.32 | 82.32 | 80.94 | 81.27 | 5942878 |
2015-02-09 | 80.81 | 81.48 | 80.56 | 80.83 | 4357163 |
2015-02-10 | 80.92 | 81.21 | 80.53 | 81.08 | 6732159 |
2015-02-11 | 81.36 | 82.73 | 81.16 | 82.48 | 5670478 |
2015-02-12 | 82.71 | 83.72 | 82.58 | 83.69 | 5324550 |
2015-02-13 | 83.81 | 83.86 | 82.66 | 82.87 | 4924680 |
2015-02-17 | 82.80 | 82.85 | 82.30 | 82.71 | 4391316 |
2015-02-18 | 82.34 | 83.01 | 82.24 | 83.00 | 2487271 |
2015-02-19 | 82.96 | 83.05 | 82.41 | 82.62 | 3774273 |
2015-02-20 | 82.47 | 83.13 | 82.25 | 83.04 | 3572405 |
2015-02-23 | 82.80 | 82.95 | 82.28 | 82.89 | 3362441 |
2015-02-24 | 82.71 | 83.62 | 82.64 | 83.51 | 3313791 |
2015-02-25 | 83.51 | 83.72 | 83.20 | 83.47 | 2850183 |
2015-02-26 | 83.24 | 83.40 | 82.57 | 82.80 | 2973164 |
2015-02-27 | 82.73 | 83.10 | 82.14 | 82.96 | 5971689 |
2015-03-02 | 82.88 | 83.22 | 82.64 | 82.95 | 3188892 |
2015-03-03 | 82.67 | 82.99 | 82.46 | 82.70 | 3597528 |
2015-03-04 | 82.69 | 82.70 | 81.69 | 82.17 | 3582486 |
2015-03-05 | 82.20 | 82.37 | 81.54 | 81.71 | 3418825 |
2015-03-06 | 81.28 | 81.35 | 79.79 | 80.05 | 7757420 |
2015-03-09 | 80.18 | 80.60 | 80.07 | 80.45 | 4574294 |
2015-03-10 | 80.00 | 80.00 | 79.06 | 79.25 | 7066882 |
2015-03-11 | 79.33 | 79.44 | 77.38 | 77.82 | 7285350 |
2015-03-12 | 78.26 | 78.78 | 77.96 | 78.73 | 4806600 |
2015-03-13 | 78.73 | 78.73 | 76.85 | 77.65 | 5337569 |
2015-03-16 | 78.07 | 78.38 | 77.46 | 77.89 | 5361781 |
2015-03-17 | 77.77 | 78.25 | 77.63 | 77.89 | 4140954 |
2015-03-18 | 77.60 | 79.28 | 76.59 | 78.56 | 9179210 |
2015-03-19 | 78.64 | 79.32 | 78.56 | 78.86 | 9453847 |
2015-03-20 | 78.83 | 79.48 | 78.79 | 79.45 | 10919236 |
2015-03-23 | 79.45 | 80.15 | 79.45 | 79.86 | 4841140 |
2015-03-24 | 78.87 | 79.20 | 77.50 | 77.53 | 6021456 |
2015-03-25 | 77.81 | 77.97 | 76.54 | 76.70 | 7923821 |
2015-03-26 | 76.56 | 76.96 | 76.27 | 76.34 | 7069216 |
2015-03-27 | 76.27 | 76.87 | 76.16 | 76.79 | 5158837 |
2015-03-30 | 77.25 | 77.25 | 76.26 | 76.86 | 4390621 |
2015-03-31 | 76.54 | 76.55 | 75.30 | 75.33 | 7498259 |
2015-04-01 | 75.27 | 76.09 | 75.27 | 76.07 | 6915145 |
2015-04-02 | 76.44 | 77.42 | 75.95 | 77.26 | 4745408 |
2015-04-06 | 77.29 | 78.66 | 77.24 | 78.20 | 5553101 |
2015-04-07 | 78.19 | 78.57 | 77.74 | 77.74 | 4790499 |
2015-04-08 | 77.73 | 78.00 | 76.93 | 77.24 | 4556182 |
2015-04-09 | 77.02 | 77.99 | 77.00 | 77.86 | 3371796 |
2015-04-10 | 78.11 | 78.57 | 77.87 | 77.90 | 3860087 |
2015-04-13 | 77.50 | 77.89 | 77.25 | 77.39 | 3585421 |
2015-04-14 | 77.14 | 78.28 | 77.12 | 78.11 | 4891150 |
2015-04-15 | 78.44 | 78.91 | 77.87 | 78.13 | 7231371 |
2015-04-16 | 82.42 | 85.26 | 82.21 | 84.96 | 23609501 |
2015-04-17 | 84.57 | 85.49 | 84.32 | 85.26 | 8306697 |
2015-04-20 | 85.40 | 85.75 | 84.47 | 84.98 | 6388162 |
2015-04-21 | 84.99 | 85.30 | 83.86 | 84.05 | 4399318 |
2015-04-22 | 84.06 | 84.06 | 82.92 | 83.69 | 5951936 |
2015-04-23 | 83.17 | 84.38 | 82.88 | 83.55 | 4347072 |
2015-04-24 | 83.54 | 83.87 | 82.67 | 82.75 | 4498535 |
2015-04-27 | 82.78 | 82.90 | 82.05 | 82.09 | 4865195 |
2015-04-28 | 82.02 | 83.10 | 82.02 | 82.88 | 5080311 |
2015-04-29 | 82.46 | 82.88 | 81.95 | 82.73 | 5879481 |
2015-04-30 | 82.86 | 83.51 | 82.48 | 83.47 | 6162148 |
2015-05-01 | 83.47 | 83.73 | 82.91 | 83.39 | 3269679 |
2015-05-04 | 83.66 | 83.70 | 83.00 | 83.21 | 2482400 |
2015-05-05 | 83.19 | 83.44 | 82.56 | 82.81 | 2903732 |
2015-05-06 | 83.61 | 83.88 | 82.99 | 83.87 | 5323896 |
2015-05-07 | 83.76 | 84.26 | 83.25 | 84.01 | 3251050 |
2015-05-08 | 84.84 | 85.74 | 84.70 | 85.19 | 4380567 |
2015-05-11 | 85.02 | 85.37 | 84.01 | 84.13 | 3156139 |
2015-05-12 | 83.51 | 84.75 | 83.32 | 84.13 | 3027120 |
2015-05-13 | 84.33 | 84.89 | 83.87 | 84.53 | 4317727 |
2015-05-14 | 85.00 | 86.91 | 84.91 | 86.79 | 6186318 |
2015-05-15 | 86.68 | 86.77 | 85.99 | 86.57 | 3702922 |
2015-05-18 | 86.65 | 86.71 | 85.60 | 86.03 | 3173307 |
2015-05-19 | 85.59 | 85.92 | 85.02 | 85.66 | 2952496 |
2015-05-20 | 85.55 | 86.08 | 85.31 | 85.41 | 2411295 |
2015-05-21 | 85.41 | 85.41 | 84.60 | 85.14 | 3041884 |
2015-05-22 | 84.75 | 84.86 | 84.10 | 84.15 | 2733847 |
2015-05-26 | 83.97 | 84.02 | 83.18 | 83.72 | 2961110 |
2015-05-27 | 84.00 | 84.37 | 83.62 | 84.22 | 3436152 |
2015-05-28 | 84.35 | 84.76 | 83.66 | 84.26 | 2849552 |
2015-05-29 | 84.04 | 84.04 | 82.97 | 83.07 | 4480961 |
2015-06-01 | 82.90 | 83.43 | 82.50 | 83.19 | 3378758 |
2015-06-02 | 82.80 | 83.52 | 82.32 | 82.95 | 3740953 |
2015-06-03 | 83.40 | 83.43 | 82.39 | 82.42 | 2936913 |
2015-06-04 | 82.41 | 82.84 | 81.66 | 81.83 | 3281635 |
2015-06-05 | 81.50 | 81.67 | 79.50 | 79.70 | 6151977 |
2015-06-08 | 79.70 | 80.64 | 79.38 | 80.15 | 4313278 |
2015-06-09 | 80.04 | 81.21 | 80.04 | 80.75 | 3822965 |
2015-06-10 | 80.76 | 82.71 | 80.76 | 82.29 | 6310673 |
2015-06-11 | 82.47 | 82.75 | 81.97 | 82.25 | 3681750 |
2015-06-12 | 81.50 | 81.91 | 80.75 | 81.86 | 6122980 |
2015-06-15 | 81.23 | 81.75 | 81.04 | 81.27 | 3919415 |
2015-06-16 | 81.47 | 81.84 | 81.00 | 81.82 | 3893027 |
2015-06-17 | 81.83 | 82.19 | 81.13 | 81.83 | 4143595 |
2015-06-18 | 82.25 | 83.58 | 82.10 | 83.11 | 3875628 |
2015-06-19 | 82.87 | 83.18 | 82.49 | 82.66 | 7474686 |
2015-06-22 | 82.92 | 83.66 | 82.82 | 83.13 | 4052303 |
2015-06-23 | 82.23 | 82.30 | 81.01 | 81.36 | 2999517 |
2015-06-24 | 81.23 | 81.76 | 80.81 | 80.81 | 5134861 |
2015-06-25 | 81.14 | 81.71 | 80.89 | 81.30 | 4148193 |
2015-06-26 | 81.32 | 81.68 | 81.08 | 81.35 | 4584638 |
2015-06-29 | 80.94 | 81.33 | 80.09 | 80.12 | 3374633 |
2015-06-30 | 80.72 | 80.94 | 80.00 | 80.17 | 4311088 |
2015-07-01 | 80.36 | 81.34 | 80.10 | 81.30 | 4034107 |
2015-07-02 | 81.37 | 81.74 | 80.95 | 81.17 | 2977584 |
2015-07-06 | 80.86 | 81.46 | 80.72 | 81.20 | 2534548 |
2015-07-07 | 81.33 | 82.54 | 80.98 | 82.44 | 5409374 |
2015-07-08 | 82.01 | 82.45 | 81.50 | 81.57 | 3101352 |
2015-07-09 | 82.42 | 82.65 | 81.21 | 81.24 | 3129298 |
2015-07-10 | 82.01 | 82.82 | 81.98 | 82.16 | 3548186 |
2015-07-13 | 82.42 | 82.67 | 82.02 | 82.38 | 3238866 |
2015-07-14 | 82.40 | 82.77 | 82.26 | 82.68 | 2326287 |
2015-07-15 | 82.44 | 82.89 | 82.01 | 82.67 | 3491186 |
2015-07-16 | 83.38 | 86.30 | 83.36 | 85.29 | 7844208 |
2015-07-17 | 85.02 | 86.00 | 84.83 | 85.83 | 5817485 |
2015-07-20 | 85.95 | 86.03 | 85.47 | 85.61 | 3265473 |
2015-07-21 | 85.48 | 85.80 | 85.28 | 85.54 | 3085886 |
2015-07-22 | 85.63 | 85.92 | 85.06 | 85.52 | 3225644 |
2015-07-23 | 85.44 | 85.58 | 85.01 | 85.43 | 2243770 |
2015-07-24 | 85.20 | 85.22 | 84.27 | 84.65 | 3033356 |
2015-07-27 | 84.44 | 85.90 | 84.44 | 85.53 | 4481518 |
2015-07-28 | 85.63 | 86.51 | 85.43 | 85.60 | 5669507 |
2015-07-29 | 85.66 | 86.13 | 85.29 | 85.45 | 2776316 |
2015-07-30 | 85.27 | 85.75 | 85.10 | 85.39 | 2747258 |
2015-07-31 | 85.88 | 86.00 | 85.40 | 85.53 | 2965148 |
2015-08-03 | 85.50 | 85.91 | 85.07 | 85.66 | 2622267 |
2015-08-04 | 85.66 | 86.01 | 85.46 | 85.83 | 2367325 |
2015-08-05 | 86.00 | 86.31 | 85.73 | 85.89 | 2738291 |
2015-08-06 | 86.00 | 86.07 | 85.59 | 85.76 | 2198860 |
2015-08-07 | 85.62 | 85.77 | 84.77 | 85.09 | 2409477 |
2015-08-10 | 85.57 | 86.34 | 85.56 | 85.87 | 2470855 |
2015-08-11 | 85.14 | 85.53 | 84.66 | 85.47 | 3549546 |
2015-08-12 | 85.16 | 85.64 | 84.17 | 85.64 | 2735961 |
2015-08-13 | 85.55 | 85.59 | 84.25 | 84.66 | 4389361 |
2015-08-14 | 84.61 | 84.70 | 83.88 | 84.26 | 3134344 |
2015-08-17 | 83.92 | 84.35 | 83.47 | 84.30 | 3159201 |
2015-08-18 | 84.30 | 84.37 | 83.88 | 84.02 | 2307583 |
2015-08-19 | 83.63 | 84.55 | 83.21 | 83.74 | 3324447 |
2015-08-20 | 83.06 | 84.60 | 83.01 | 83.08 | 4167281 |
2015-08-21 | 82.74 | 83.12 | 80.98 | 80.98 | 7252904 |
2015-08-24 | 78.14 | 79.71 | 76.54 | 78.34 | 11361856 |
2015-08-25 | 79.96 | 80.05 | 77.35 | 77.39 | 6381591 |
2015-08-26 | 78.75 | 79.83 | 77.36 | 79.75 | 5813854 |
2015-08-27 | 80.33 | 80.88 | 79.13 | 80.78 | 4205958 |
2015-08-28 | 80.16 | 80.59 | 79.84 | 80.35 | 3522820 |
2015-08-31 | 79.87 | 80.11 | 78.90 | 79.80 | 4211644 |
2015-09-01 | 78.21 | 78.72 | 77.30 | 77.78 | 5124911 |
2015-09-02 | 78.49 | 78.73 | 77.84 | 78.70 | 3594582 |
2015-09-03 | 79.16 | 79.81 | 78.75 | 79.45 | 3363499 |
2015-09-04 | 78.36 | 78.52 | 77.00 | 77.29 | 5233768 |
2015-09-08 | 78.81 | 79.79 | 78.13 | 79.76 | 4779774 |
2015-09-09 | 80.06 | 80.24 | 78.09 | 78.27 | 4062096 |
2015-09-10 | 78.00 | 79.40 | 78.00 | 78.87 | 3871615 |
2015-09-11 | 78.93 | 79.52 | 78.40 | 79.47 | 5234302 |
2015-09-14 | 79.68 | 79.79 | 78.88 | 79.35 | 3628851 |
2015-09-15 | 79.52 | 80.88 | 79.01 | 80.81 | 4025657 |
2015-09-16 | 80.95 | 82.49 | 80.86 | 82.10 | 5925198 |
2015-09-17 | 82.34 | 83.05 | 81.50 | 82.08 | 4633473 |
2015-09-18 | 81.29 | 82.16 | 80.77 | 81.22 | 8268331 |
2015-09-21 | 81.69 | 82.46 | 81.58 | 82.12 | 3631558 |
2015-09-22 | 81.11 | 81.53 | 80.43 | 80.77 | 3605915 |
2015-09-23 | 80.85 | 80.96 | 79.94 | 80.43 | 2437396 |
2015-09-24 | 80.00 | 80.60 | 79.78 | 80.41 | 3068237 |
2015-09-25 | 80.76 | 81.31 | 80.35 | 80.60 | 3396142 |
2015-09-28 | 78.99 | 80.33 | 78.73 | 78.91 | 4332492 |
2015-09-29 | 78.82 | 79.25 | 78.03 | 78.64 | 4194672 |
2015-09-30 | 79.32 | 79.59 | 78.78 | 79.33 | 4968279 |
2015-10-01 | 79.68 | 79.74 | 78.86 | 79.46 | 3961829 |
2015-10-02 | 78.82 | 79.96 | 78.41 | 79.95 | 3735326 |
2015-10-05 | 80.40 | 81.87 | 80.00 | 81.71 | 5715055 |
2015-10-06 | 81.62 | 81.88 | 80.96 | 81.49 | 3522592 |
2015-10-07 | 81.57 | 82.88 | 81.55 | 82.67 | 3682496 |
2015-10-08 | 82.66 | 84.29 | 82.40 | 84.15 | 3922975 |
2015-10-09 | 84.08 | 84.58 | 84.05 | 84.07 | 5058351 |
2015-10-12 | 84.22 | 84.89 | 84.12 | 84.66 | 2386547 |
2015-10-13 | 84.53 | 84.63 | 83.79 | 84.41 | 3089284 |
2015-10-14 | 84.66 | 85.41 | 84.36 | 84.48 | 5556443 |
2015-10-15 | 85.59 | 86.36 | 85.20 | 86.07 | 5880612 |
2015-10-16 | 86.37 | 88.04 | 85.89 | 87.78 | 5479777 |
2015-10-19 | 87.65 | 88.49 | 87.23 | 88.42 | 4796762 |
2015-10-20 | 88.61 | 88.85 | 88.28 | 88.72 | 4495786 |
2015-10-21 | 88.90 | 89.68 | 88.37 | 88.98 | 3643787 |
2015-10-22 | 88.83 | 89.94 | 88.63 | 89.55 | 4930829 |
2015-10-23 | 89.94 | 89.94 | 88.76 | 89.63 | 4307870 |
2015-10-26 | 89.65 | 90.08 | 89.33 | 89.70 | 4124497 |
2015-10-27 | 89.00 | 89.32 | 88.38 | 88.82 | 3283774 |
2015-10-28 | 89.30 | 89.89 | 88.23 | 89.40 | 3231427 |
2015-10-29 | 89.10 | 89.46 | 88.10 | 89.26 | 2976536 |
2015-10-30 | 89.33 | 89.47 | 88.40 | 88.40 | 4062551 |
2015-11-02 | 88.73 | 88.98 | 88.19 | 88.81 | 2857133 |
2015-11-03 | 88.39 | 88.52 | 87.70 | 88.34 | 3445352 |
2015-11-04 | 88.17 | 88.43 | 87.63 | 88.07 | 3978404 |
2015-11-05 | 88.04 | 88.32 | 87.78 | 88.16 | 2631611 |
2015-11-06 | 87.36 | 87.36 | 85.12 | 86.37 | 5456204 |
2015-11-09 | 85.76 | 85.84 | 84.73 | 85.25 | 4029952 |
2015-11-10 | 85.29 | 85.48 | 84.73 | 84.96 | 2542000 |
2015-11-11 | 85.28 | 85.83 | 85.00 | 85.05 | 2563555 |
2015-11-12 | 84.53 | 84.92 | 83.76 | 84.02 | 3948218 |
2015-11-13 | 83.86 | 84.43 | 83.27 | 83.40 | 3471791 |
2015-11-16 | 83.40 | 84.36 | 83.33 | 84.35 | 3722746 |
2015-11-17 | 84.30 | 84.64 | 83.55 | 83.84 | 3173896 |
2015-11-18 | 84.08 | 85.48 | 83.92 | 85.43 | 4186255 |
2015-11-19 | 85.68 | 86.49 | 85.64 | 86.25 | 4507823 |
2015-11-20 | 86.70 | 87.65 | 85.84 | 85.99 | 4823473 |
2015-11-23 | 86.22 | 86.76 | 85.92 | 86.59 | 3029079 |
2015-11-24 | 86.09 | 87.25 | 85.95 | 86.90 | 2821640 |
2015-11-25 | 86.62 | 87.27 | 86.33 | 87.17 | 2676094 |
2015-11-27 | 87.12 | 87.68 | 86.83 | 87.42 | 1944579 |
2015-11-30 | 87.91 | 88.31 | 87.20 | 87.39 | 5970521 |
2015-12-01 | 87.44 | 87.88 | 86.70 | 87.78 | 3857752 |
2015-12-02 | 87.55 | 87.78 | 87.00 | 87.30 | 3522627 |
2015-12-03 | 87.56 | 87.99 | 87.21 | 87.34 | 6056698 |
2015-12-04 | 87.41 | 89.76 | 87.41 | 89.70 | 7203476 |
2015-12-07 | 89.25 | 89.64 | 88.30 | 88.79 | 3931827 |
2015-12-08 | 88.56 | 88.92 | 88.07 | 88.77 | 4119395 |
2015-12-09 | 88.51 | 89.52 | 87.48 | 88.02 | 3841040 |
2015-12-10 | 87.92 | 88.32 | 87.23 | 87.73 | 4183810 |
2015-12-11 | 86.76 | 87.18 | 85.96 | 86.32 | 4740271 |
2015-12-14 | 86.38 | 87.42 | 85.89 | 87.16 | 4636826 |
2015-12-15 | 87.63 | 88.37 | 87.13 | 87.84 | 4904938 |
2015-12-16 | 88.04 | 90.27 | 88.00 | 90.15 | 5275248 |
2015-12-17 | 90.07 | 90.15 | 88.96 | 89.08 | 4878699 |
2015-12-18 | 88.73 | 88.73 | 86.92 | 86.92 | 10829246 |
2015-12-21 | 86.36 | 86.66 | 85.74 | 86.62 | 4058101 |
2015-12-22 | 86.94 | 87.79 | 86.24 | 87.66 | 4377822 |
2015-12-23 | 87.92 | 89.18 | 87.86 | 89.08 | 3043357 |
2015-12-24 | 88.75 | 89.23 | 88.63 | 88.86 | 1201729 |
2015-12-28 | 88.55 | 88.79 | 88.09 | 88.59 | 1860699 |
2015-12-29 | 89.04 | 89.48 | 88.84 | 89.36 | 2212128 |
2015-12-30 | 89.40 | 89.48 | 88.78 | 88.98 | 1790908 |
2015-12-31 | 88.48 | 88.64 | 87.86 | 87.91 | 2502107 |
2016-01-04 | 86.85 | 87.05 | 85.76 | 87.00 | 4702959 |
2016-01-05 | 87.03 | 88.23 | 86.85 | 87.87 | 3923493 |
2016-01-06 | 87.03 | 88.21 | 87.03 | 87.85 | 4861566 |
2016-01-07 | 86.68 | 88.46 | 86.68 | 87.25 | 6132455 |
2016-01-08 | 87.58 | 87.65 | 86.48 | 86.71 | 5415244 |
2016-01-11 | 87.44 | 89.33 | 87.40 | 89.17 | 8020963 |
2016-01-12 | 89.61 | 89.88 | 88.16 | 89.09 | 4742583 |
2016-01-13 | 89.00 | 89.20 | 88.06 | 88.31 | 6109298 |
2016-01-14 | 88.39 | 89.06 | 86.95 | 87.88 | 8194664 |
2016-01-15 | 86.05 | 86.94 | 85.11 | 86.29 | 7420453 |
2016-01-19 | 86.44 | 87.83 | 86.44 | 87.47 | 5097264 |
2016-01-20 | 86.68 | 86.90 | 84.46 | 85.86 | 5729552 |
2016-01-21 | 85.42 | 86.20 | 84.69 | 85.80 | 5436420 |
2016-01-22 | 86.75 | 87.17 | 85.80 | 86.87 | 3677212 |
2016-01-25 | 87.05 | 87.60 | 86.51 | 86.68 | 3258759 |
2016-01-26 | 86.76 | 88.32 | 86.76 | 87.31 | 4543961 |
2016-01-27 | 87.65 | 89.38 | 87.21 | 88.09 | 4882885 |
2016-01-28 | 88.79 | 89.72 | 87.61 | 89.06 | 3856915 |
2016-01-29 | 88.86 | 90.24 | 88.33 | 90.01 | 8383114 |
2016-02-01 | 89.79 | 90.31 | 89.33 | 89.41 | 5985599 |
2016-02-02 | 88.51 | 89.45 | 88.30 | 89.35 | 5322955 |
2016-02-03 | 89.84 | 90.28 | 88.48 | 89.79 | 6022995 |
2016-02-04 | 87.68 | 90.35 | 87.68 | 89.10 | 6019855 |
2016-02-05 | 89.19 | 89.61 | 87.42 | 89.55 | 4557229 |
2016-02-08 | 89.28 | 90.29 | 88.65 | 89.72 | 5298493 |
2016-02-09 | 89.29 | 90.56 | 88.93 | 90.02 | 5114178 |
2016-02-10 | 90.25 | 90.39 | 89.04 | 89.23 | 3730552 |
2016-02-11 | 88.15 | 88.75 | 87.50 | 88.34 | 4181218 |
2016-02-12 | 89.03 | 89.50 | 88.25 | 89.06 | 4930417 |
2016-02-16 | 89.50 | 90.34 | 88.60 | 90.12 | 4482856 |
2016-02-17 | 90.06 | 92.19 | 89.76 | 91.23 | 6288602 |
2016-02-18 | 91.14 | 91.82 | 91.07 | 91.65 | 5886167 |
2016-02-19 | 91.58 | 92.19 | 90.78 | 91.94 | 4121463 |
2016-02-22 | 92.34 | 92.85 | 92.02 | 92.54 | 3796812 |
2016-02-23 | 92.42 | 92.79 | 91.80 | 92.05 | 3589971 |
2016-02-24 | 91.85 | 91.91 | 90.70 | 91.46 | 4534095 |
2016-02-25 | 91.53 | 92.48 | 91.36 | 92.45 | 3146381 |
2016-02-26 | 92.54 | 92.87 | 91.11 | 91.45 | 4025108 |
2016-02-29 | 91.00 | 91.77 | 90.48 | 91.03 | 4697679 |
2016-03-01 | 91.03 | 91.03 | 91.03 | 91.54 | 4489803 |
2016-03-02 | 91.54 | 91.54 | 91.54 | 91.56 | 3258533 |
2016-03-03 | 91.54 | 93.29 | 91.31 | 93.26 | 4144085 |
2016-03-04 | 93.29 | 94.91 | 93.25 | 94.49 | 5729294 |
2016-03-07 | 94.02 | 94.19 | 93.10 | 93.90 | 4888808 |
2016-03-08 | 94.07 | 94.79 | 93.76 | 94.45 | 5455182 |
2016-03-09 | 94.87 | 96.07 | 94.66 | 96.01 | 6544284 |
2016-03-10 | 96.01 | 96.01 | 96.01 | 96.84 | 5428655 |
2016-03-11 | 96.99 | 97.15 | 96.06 | 96.49 | 7202804 |
2016-03-14 | 96.58 | 97.13 | 96.00 | 96.44 | 4625250 |
2016-03-15 | 96.44 | 96.44 | 96.44 | 96.44 | 5039727 |
2016-03-16 | 96.41 | 97.36 | 95.65 | 97.18 | 3936856 |
2016-03-17 | 97.29 | 99.33 | 97.29 | 98.90 | 7378210 |
2016-03-18 | 99.03 | 99.24 | 97.92 | 98.17 | 9472681 |
2016-03-21 | 98.08 | 98.82 | 97.76 | 98.59 | 3784276 |
2016-03-22 | 97.34 | 97.69 | 96.43 | 96.74 | 3655150 |
2016-03-23 | 96.74 | 97.29 | 96.28 | 97.07 | 3028896 |
2016-03-24 | 97.04 | 97.60 | 96.66 | 97.57 | 3674843 |
2016-03-28 | 97.86 | 98.21 | 97.42 | 97.86 | 3206789 |
2016-03-29 | 98.02 | 98.89 | 97.37 | 98.86 | 5005273 |
2016-03-30 | 99.03 | 99.53 | 98.64 | 98.69 | 3405290 |
2016-03-31 | 98.53 | 99.01 | 98.01 | 98.11 | 4380321 |
2016-04-01 | 97.77 | 99.83 | 97.55 | 99.75 | 4184555 |
2016-04-04 | 99.96 | 100.48 | 99.47 | 100.36 | 4198141 |
2016-04-05 | 100.36 | 100.36 | 100.36 | 100.26 | 3524288 |
2016-04-06 | 100.33 | 101.31 | 100.21 | 101.17 | 4763345 |
2016-04-07 | 101.09 | 101.15 | 100.19 | 100.58 | 3681020 |
2016-04-08 | 100.81 | 100.95 | 100.44 | 100.88 | 3710246 |
2016-04-11 | 101.28 | 101.80 | 100.09 | 100.33 | 4943655 |
2016-04-12 | 100.47 | 101.82 | 100.41 | 101.63 | 4464095 |
2016-04-13 | 101.89 | 102.00 | 99.37 | 100.33 | 5404203 |
2016-04-14 | 100.40 | 101.48 | 99.56 | 99.76 | 4302439 |
2016-04-15 | 99.87 | 100.48 | 99.18 | 100.11 | 6298122 |
2016-04-18 | 99.83 | 101.39 | 99.78 | 100.60 | 5078452 |
2016-04-19 | 98.65 | 99.73 | 97.08 | 99.28 | 7394413 |
2016-04-20 | 98.89 | 99.23 | 98.00 | 98.13 | 4209555 |
2016-04-21 | 97.82 | 98.04 | 95.91 | 96.42 | 5090812 |
2016-04-22 | 96.60 | 96.97 | 96.13 | 96.92 | 3660613 |
2016-04-25 | 96.59 | 97.54 | 96.21 | 97.53 | 3251067 |
2016-04-26 | 97.93 | 98.09 | 96.93 | 97.24 | 3714553 |
2016-04-27 | 97.37 | 98.23 | 96.41 | 97.27 | 3708465 |
2016-04-28 | 96.61 | 97.94 | 96.50 | 97.35 | 3207704 |
2016-04-29 | 97.42 | 98.58 | 97.41 | 98.12 | 4268316 |
2016-05-02 | 98.42 | 98.88 | 97.89 | 98.56 | 2899567 |
2016-05-03 | 98.48 | 98.85 | 97.97 | 98.52 | 2673013 |
2016-05-04 | 97.92 | 98.94 | 97.51 | 98.78 | 3159409 |
2016-05-05 | 99.31 | 99.99 | 98.74 | 99.18 | 5751412 |
2016-05-06 | 99.23 | 100.40 | 99.20 | 100.32 | 4065410 |
2016-05-09 | 100.35 | 100.65 | 100.02 | 100.39 | 4491690 |
2016-05-10 | 100.50 | 101.93 | 100.40 | 101.89 | 3117910 |
2016-05-11 | 101.88 | 102.38 | 101.66 | 101.80 | 3380013 |
2016-05-12 | 101.91 | 102.55 | 101.61 | 102.18 | 4916079 |
2016-05-13 | 101.73 | 102.39 | 100.68 | 100.89 | 3066696 |
2016-05-16 | 100.84 | 101.94 | 100.31 | 101.71 | 3001057 |
2016-05-17 | 101.18 | 101.48 | 99.18 | 99.84 | 4346645 |
2016-05-18 | 99.80 | 99.92 | 98.42 | 98.95 | 3408464 |
2016-05-19 | 98.54 | 98.60 | 97.20 | 98.36 | 3466857 |
2016-05-20 | 98.67 | 98.69 | 97.83 | 98.04 | 3369452 |
2016-05-23 | 98.06 | 98.42 | 97.73 | 98.28 | 2365539 |
2016-05-24 | 98.71 | 99.37 | 98.59 | 98.84 | 3074422 |
2016-05-25 | 98.67 | 99.50 | 98.65 | 99.05 | 2543136 |
2016-05-26 | 99.05 | 99.17 | 98.46 | 99.01 | 2350547 |
2016-05-27 | 99.10 | 99.35 | 98.71 | 99.18 | 2059805 |
2016-05-31 | 99.32 | 99.60 | 98.17 | 98.68 | 5706388 |
2016-06-01 | 98.48 | 99.54 | 98.42 | 99.40 | 3472698 |
2016-06-02 | 99.14 | 99.37 | 98.88 | 99.26 | 2523194 |
2016-06-03 | 99.56 | 101.22 | 99.51 | 101.12 | 4792487 |
2016-06-06 | 101.22 | 101.69 | 100.02 | 100.32 | 5121077 |
2016-06-07 | 100.46 | 100.91 | 100.22 | 100.46 | 5551428 |
2016-06-08 | 100.25 | 101.72 | 100.20 | 101.72 | 4124419 |
2016-06-09 | 101.28 | 102.01 | 100.76 | 101.78 | 4229908 |
2016-06-10 | 101.13 | 101.59 | 100.78 | 101.30 | 3608206 |
2016-06-13 | 100.88 | 101.59 | 100.51 | 100.57 | 3565974 |
2016-06-14 | 100.14 | 100.17 | 99.18 | 99.89 | 5161084 |
2016-06-15 | 100.15 | 100.30 | 99.25 | 99.65 | 3780106 |
2016-06-16 | 99.62 | 100.26 | 98.97 | 100.15 | 4575247 |
2016-06-17 | 100.36 | 101.00 | 99.63 | 100.73 | 6393797 |
2016-06-20 | 101.30 | 101.91 | 101.18 | 100.53 | 5045279 |
2016-06-21 | 100.88 | 101.14 | 100.46 | 100.85 | 5413816 |
2016-06-22 | 101.00 | 101.77 | 100.86 | 101.03 | 3504338 |
2016-06-23 | 101.67 | 101.91 | 101.02 | 101.90 | 2722828 |
2016-06-24 | 99.15 | 100.08 | 97.12 | 97.71 | 14754887 |
2016-06-27 | 97.34 | 98.67 | 96.89 | 98.20 | 8205952 |
2016-06-28 | 98.91 | 99.00 | 97.08 | 98.54 | 6146565 |
2016-06-29 | 98.81 | 99.20 | 98.15 | 98.62 | 4488436 |
2016-06-30 | 99.09 | 101.90 | 98.93 | 101.72 | 7545515 |
2016-07-01 | 102.30 | 102.30 | 101.13 | 101.28 | 4767771 |
2016-07-05 | 101.30 | 103.15 | 101.27 | 102.24 | 5932402 |
2016-07-06 | 102.30 | 102.83 | 101.19 | 102.36 | 4240509 |
2016-07-07 | 102.58 | 102.91 | 101.66 | 101.78 | 3142961 |
2016-07-08 | 102.34 | 103.16 | 101.75 | 103.09 | 3403818 |
2016-07-11 | 102.98 | 103.67 | 102.10 | 103.38 | 4040086 |
2016-07-12 | 103.33 | 103.82 | 102.75 | 102.90 | 3671230 |
2016-07-13 | 102.70 | 103.34 | 102.41 | 103.24 | 4013754 |
2016-07-14 | 103.38 | 103.66 | 102.74 | 103.19 | 3059836 |
2016-07-15 | 103.41 | 104.20 | 103.18 | 103.63 | 3531888 |
2016-07-18 | 103.49 | 103.73 | 102.90 | 103.00 | 4446507 |
2016-07-19 | 100.50 | 100.50 | 98.70 | 99.89 | 10017777 |
2016-07-20 | 100.38 | 101.10 | 99.52 | 99.65 | 5622912 |
2016-07-21 | 99.77 | 99.77 | 98.37 | 99.42 | 6658107 |
2016-07-22 | 99.32 | 99.91 | 99.24 | 99.84 | 3843551 |
2016-07-25 | 99.82 | 100.14 | 99.41 | 99.71 | 2957713 |
2016-07-26 | 99.85 | 100.00 | 98.72 | 98.96 | 4126171 |
2016-07-27 | 98.98 | 99.00 | 97.14 | 97.33 | 7059022 |
2016-07-28 | 97.36 | 99.25 | 96.95 | 99.10 | 6361070 |
2016-07-29 | 99.29 | 100.40 | 98.62 | 100.26 | 5582121 |
2016-08-01 | 99.74 | 100.38 | 99.28 | 100.15 | 4342391 |
2016-08-02 | 100.12 | 100.27 | 99.49 | 99.97 | 3923051 |
2016-08-03 | 99.62 | 99.92 | 98.64 | 99.03 | 3727055 |
2016-08-04 | 99.36 | 99.55 | 98.90 | 99.00 | 3873704 |
2016-08-05 | 99.00 | 99.49 | 98.64 | 98.93 | 5777743 |
2016-08-08 | 98.78 | 99.52 | 98.24 | 98.55 | 3888163 |
2016-08-09 | 98.67 | 99.23 | 98.39 | 98.40 | 3462750 |
2016-08-10 | 98.90 | 99.87 | 98.70 | 99.17 | 3321022 |
2016-08-11 | 99.49 | 99.92 | 98.83 | 98.86 | 2999602 |
2016-08-12 | 99.53 | 99.97 | 98.98 | 99.00 | 3060621 |
2016-08-15 | 99.14 | 99.18 | 98.54 | 98.61 | 5256666 |
2016-08-16 | 98.42 | 99.66 | 98.40 | 99.47 | 3374490 |
2016-08-17 | 99.70 | 100.38 | 99.45 | 100.29 | 3894375 |
2016-08-18 | 100.07 | 100.35 | 99.82 | 100.34 | 3256637 |
2016-08-19 | 100.04 | 100.12 | 99.54 | 99.93 | 2912432 |
2016-08-22 | 99.96 | 100.19 | 99.70 | 100.12 | 2380441 |
2016-08-23 | 100.25 | 100.58 | 100.15 | 100.39 | 2101379 |
2016-08-24 | 100.13 | 100.37 | 99.40 | 100.13 | 2839307 |
2016-08-25 | 100.20 | 100.20 | 99.44 | 99.84 | 2397591 |
2016-08-26 | 99.96 | 100.48 | 98.86 | 99.10 | 2778259 |
2016-08-29 | 99.08 | 100.32 | 99.06 | 100.26 | 3024478 |
2016-08-30 | 100.06 | 100.25 | 99.55 | 99.97 | 2276568 |
2016-08-31 | 99.92 | 100.02 | 99.32 | 99.93 | 3143252 |
2016-09-01 | 99.80 | 100.67 | 99.61 | 100.62 | 3314443 |
2016-09-02 | 100.96 | 102.10 | 100.87 | 101.77 | 3531358 |
2016-09-06 | 101.66 | 102.38 | 101.44 | 102.36 | 3376163 |
2016-09-07 | 102.00 | 102.25 | 101.55 | 102.09 | 2959046 |
2016-09-08 | 102.10 | 102.20 | 100.88 | 101.32 | 3725156 |
2016-09-09 | 100.64 | 100.98 | 97.54 | 97.54 | 7231498 |
2016-09-12 | 98.02 | 100.99 | 97.91 | 100.64 | 6335926 |
2016-09-13 | 99.98 | 100.48 | 98.52 | 98.93 | 4377765 |
2016-09-14 | 99.17 | 99.48 | 98.28 | 98.62 | 4134862 |
2016-09-15 | 98.37 | 100.00 | 98.37 | 99.75 | 3924170 |
2016-09-16 | 99.22 | 99.37 | 98.49 | 98.84 | 5852325 |
2016-09-19 | 99.09 | 99.63 | 98.77 | 98.82 | 2530206 |
2016-09-20 | 99.20 | 99.96 | 98.84 | 99.21 | 2759439 |
2016-09-21 | 99.47 | 100.95 | 99.06 | 100.65 | 4491467 |
2016-09-22 | 101.09 | 102.09 | 101.00 | 101.72 | 4363787 |
2016-09-23 | 101.60 | 101.95 | 101.02 | 101.53 | 3763466 |
2016-09-26 | 100.43 | 100.43 | 99.06 | 99.14 | 4534206 |
2016-09-27 | 99.42 | 99.51 | 98.64 | 99.33 | 3338669 |
2016-09-28 | 99.56 | 99.71 | 98.90 | 99.41 | 3974104 |
2016-09-29 | 99.53 | 99.55 | 97.68 | 97.78 | 5462529 |
2016-09-30 | 98.23 | 98.70 | 97.12 | 97.22 | 7048616 |
2016-10-03 | 97.35 | 98.01 | 97.11 | 97.42 | 4881224 |
2016-10-04 | 97.21 | 97.63 | 96.06 | 96.10 | 5558945 |
2016-10-05 | 96.30 | 96.46 | 95.37 | 95.68 | 4646391 |
2016-10-06 | 95.23 | 96.04 | 95.00 | 95.64 | 3175249 |
2016-10-07 | 95.89 | 96.56 | 95.70 | 96.02 | 4056337 |
2016-10-10 | 96.44 | 96.63 | 96.09 | 96.25 | 2205487 |
2016-10-11 | 96.20 | 96.25 | 95.15 | 95.52 | 4611431 |
2016-10-12 | 95.54 | 96.43 | 95.40 | 96.09 | 4133941 |
2016-10-13 | 95.93 | 96.68 | 95.44 | 96.20 | 4769046 |
2016-10-14 | 96.33 | 96.74 | 95.82 | 95.83 | 3156276 |
2016-10-17 | 95.83 | 95.98 | 95.26 | 95.51 | 4097941 |
2016-10-18 | 96.97 | 97.10 | 95.92 | 96.56 | 6262328 |
2016-10-19 | 96.23 | 96.77 | 95.69 | 95.98 | 5552010 |
2016-10-20 | 95.96 | 96.29 | 95.44 | 95.57 | 3872573 |
2016-10-21 | 95.92 | 97.29 | 95.80 | 96.31 | 5274790 |
2016-10-24 | 96.79 | 97.01 | 96.41 | 96.91 | 4105349 |
2016-10-25 | 97.15 | 97.15 | 96.24 | 96.58 | 3456346 |
2016-10-26 | 96.58 | 96.97 | 95.84 | 96.05 | 3312943 |
2016-10-27 | 96.32 | 96.89 | 95.68 | 95.78 | 3612902 |
2016-10-28 | 96.11 | 96.73 | 95.78 | 96.31 | 4146986 |
2016-10-31 | 96.48 | 96.50 | 96.04 | 96.44 | 3327161 |
2016-11-01 | 96.63 | 96.74 | 95.75 | 96.08 | 3978527 |
2016-11-02 | 96.14 | 96.52 | 95.90 | 96.05 | 3820917 |
2016-11-03 | 96.29 | 96.58 | 95.88 | 96.23 | 2569930 |
2016-11-04 | 96.15 | 96.59 | 95.33 | 95.49 | 3138843 |
2016-11-07 | 96.37 | 97.35 | 96.30 | 97.33 | 4785202 |
2016-11-08 | 97.20 | 98.21 | 97.20 | 97.86 | 3227019 |
2016-11-09 | 96.04 | 96.07 | 93.10 | 94.35 | 8933857 |
2016-11-10 | 92.71 | 92.99 | 90.02 | 90.50 | 14941125 |
2016-11-11 | 90.46 | 90.76 | 88.70 | 88.95 | 7938929 |
2016-11-14 | 89.20 | 89.41 | 86.90 | 87.33 | 12032511 |
2016-11-15 | 87.50 | 88.28 | 87.23 | 87.50 | 8715873 |
2016-11-16 | 87.79 | 88.72 | 87.38 | 87.92 | 8201794 |
2016-11-17 | 88.05 | 89.74 | 87.94 | 89.27 | 8751067 |
2016-11-18 | 89.38 | 89.82 | 88.27 | 89.09 | 6470994 |
2016-11-21 | 89.38 | 89.68 | 88.96 | 89.62 | 5408592 |
2016-11-22 | 89.90 | 90.24 | 89.20 | 90.00 | 4837647 |
2016-11-23 | 89.75 | 89.75 | 88.54 | 88.89 | 4967906 |
2016-11-25 | 88.92 | 89.51 | 88.92 | 89.29 | 3850451 |
2016-11-28 | 89.37 | 90.35 | 89.29 | 90.24 | 5077234 |
2016-11-29 | 90.13 | 90.62 | 90.00 | 90.60 | 4130679 |
2016-11-30 | 90.18 | 90.61 | 88.25 | 88.28 | 8426703 |
2016-12-01 | 87.85 | 88.10 | 86.78 | 87.77 | 6168909 |
2016-12-02 | 88.16 | 88.70 | 87.64 | 88.08 | 4818431 |
2016-12-05 | 87.92 | 88.32 | 87.57 | 87.77 | 5204382 |
2016-12-06 | 87.73 | 88.47 | 87.67 | 88.18 | 3541847 |
2016-12-07 | 88.31 | 89.89 | 87.90 | 89.87 | 4960596 |
2016-12-08 | 89.36 | 89.80 | 88.71 | 89.39 | 4247065 |
2016-12-09 | 89.52 | 90.53 | 89.40 | 90.24 | 4298030 |
2016-12-12 | 90.42 | 91.05 | 90.34 | 90.82 | 3805119 |
2016-12-13 | 91.11 | 92.16 | 91.01 | 92.03 | 4900362 |
2016-12-14 | 92.26 | 92.63 | 90.21 | 90.72 | 6651979 |
2016-12-15 | 90.29 | 90.77 | 89.75 | 89.90 | 5550535 |
2016-12-16 | 90.08 | 91.43 | 89.62 | 91.31 | 7723613 |
2016-12-19 | 91.55 | 91.55 | 90.69 | 90.42 | 4334373 |
2016-12-20 | 90.19 | 90.73 | 88.90 | 90.70 | 4586781 |
2016-12-21 | 90.76 | 91.69 | 90.64 | 91.31 | 4294421 |
2016-12-22 | 91.01 | 91.67 | 90.76 | 91.61 | 3682219 |
2016-12-23 | 91.73 | 91.74 | 91.28 | 91.58 | 2547832 |
2016-12-27 | 91.53 | 91.79 | 91.09 | 91.33 | 1990764 |
2016-12-28 | 91.03 | 91.32 | 90.61 | 90.94 | 2290708 |
2016-12-29 | 90.95 | 92.00 | 90.75 | 91.73 | 3107586 |
2016-12-30 | 91.79 | 92.15 | 91.30 | 91.49 | 3314591 |
2017-01-03 | 91.79 | 92.00 | 90.92 | 91.23 | 5020899 |
2017-01-04 | 90.53 | 91.12 | 90.12 | 90.42 | 6694960 |
2017-01-05 | 90.69 | 91.76 | 90.53 | 91.13 | 4840145 |
2017-01-06 | 91.39 | 91.96 | 90.73 | 91.84 | 3826077 |
2017-01-09 | 91.09 | 91.44 | 90.83 | 91.31 | 3529324 |
2017-01-10 | 91.66 | 91.66 | 90.31 | 90.52 | 4203360 |
2017-01-11 | 90.65 | 90.96 | 90.33 | 90.44 | 3603539 |
2017-01-12 | 90.45 | 90.86 | 90.25 | 90.51 | 3000708 |
2017-01-13 | 90.42 | 90.70 | 89.97 | 90.40 | 3054565 |
2017-01-17 | 90.63 | 92.56 | 90.15 | 92.36 | 6363309 |
2017-01-18 | 92.60 | 93.52 | 92.54 | 93.49 | 5236822 |
2017-01-19 | 93.36 | 93.97 | 93.23 | 93.85 | 5563269 |
2017-01-20 | 94.13 | 94.68 | 94.07 | 94.57 | 5628698 |
2017-01-23 | 94.61 | 94.81 | 94.32 | 94.76 | 3350306 |
2017-01-24 | 94.92 | 95.94 | 94.88 | 95.78 | 4945315 |
2017-01-25 | 95.67 | 96.97 | 95.49 | 96.39 | 5352985 |
2017-01-26 | 96.56 | 96.89 | 96.26 | 96.36 | 3524600 |
2017-01-27 | 96.58 | 96.84 | 95.83 | 96.32 | 3055309 |
2017-01-30 | 96.51 | 96.52 | 95.63 | 95.96 | 3403157 |
2017-01-31 | 96.11 | 96.39 | 95.75 | 96.13 | 4173356 |
2017-02-01 | 95.61 | 97.00 | 95.20 | 95.95 | 5264332 |
2017-02-02 | 97.93 | 99.32 | 97.25 | 98.84 | 6169575 |
2017-02-03 | 99.18 | 101.43 | 99.10 | 101.11 | 6655181 |
2017-02-06 | 100.83 | 100.84 | 99.92 | 100.00 | 5905702 |
2017-02-07 | 100.00 | 101.78 | 99.94 | 101.63 | 5450109 |
2017-02-08 | 101.45 | 102.99 | 101.39 | 102.63 | 4881531 |
2017-02-09 | 102.33 | 102.91 | 101.73 | 102.77 | 3125812 |
2017-02-10 | 102.32 | 102.84 | 101.79 | 102.63 | 3412676 |
2017-02-13 | 102.81 | 103.13 | 102.20 | 102.73 | 2886517 |
2017-02-14 | 102.67 | 102.89 | 101.79 | 102.58 | 3311851 |
2017-02-15 | 102.29 | 103.04 | 101.77 | 102.93 | 3395970 |
2017-02-16 | 102.90 | 103.13 | 102.32 | 102.99 | 4888558 |
2017-02-17 | 102.93 | 103.73 | 102.77 | 103.66 | 5092977 |
2017-02-21 | 103.37 | 104.75 | 103.05 | 104.56 | 4570234 |
2017-02-22 | 104.49 | 104.87 | 103.80 | 104.53 | 3660478 |
2017-02-23 | 104.95 | 106.67 | 104.76 | 106.52 | 4286136 |
2017-02-24 | 106.44 | 107.77 | 105.80 | 107.72 | 5549728 |
2017-02-27 | 107.53 | 108.90 | 107.23 | 108.70 | 5557339 |
2017-02-28 | 108.31 | 109.99 | 108.30 | 109.35 | 7336639 |
2017-03-01 | 109.00 | 110.30 | 108.68 | 110.22 | 5140681 |
2017-03-02 | 110.00 | 110.30 | 109.52 | 109.80 | 4419458 |
2017-03-03 | 109.61 | 110.25 | 109.27 | 110.21 | 3725014 |
2017-03-06 | 109.81 | 110.17 | 109.46 | 109.73 | 7192096 |
2017-03-07 | 109.52 | 110.64 | 109.50 | 110.55 | 3929137 |
2017-03-08 | 110.19 | 110.50 | 109.39 | 109.72 | 3681918 |
2017-03-09 | 109.94 | 110.50 | 109.71 | 110.28 | 3465860 |
2017-03-10 | 110.50 | 110.71 | 110.10 | 110.54 | 5141633 |
2017-03-13 | 110.67 | 111.10 | 110.39 | 111.02 | 3166315 |
2017-03-14 | 110.72 | 111.38 | 110.42 | 110.77 | 3518645 |
2017-03-15 | 111.00 | 112.76 | 110.96 | 112.42 | 3665596 |
2017-03-16 | 112.80 | 112.95 | 112.03 | 112.70 | 4002047 |
2017-03-17 | 113.20 | 114.46 | 112.73 | 113.00 | 8830954 |
2017-03-20 | 113.04 | 114.11 | 113.00 | 112.97 | 5682566 |
2017-03-21 | 113.30 | 114.65 | 113.19 | 113.49 | 6947199 |
2017-03-22 | 113.90 | 114.10 | 112.85 | 113.00 | 5343115 |
2017-03-23 | 112.82 | 113.81 | 112.68 | 112.95 | 4522071 |
2017-03-24 | 112.32 | 112.32 | 110.01 | 111.79 | 6601566 |
2017-03-27 | 111.23 | 112.57 | 110.80 | 112.38 | 4521639 |
2017-03-28 | 112.14 | 112.95 | 111.59 | 112.80 | 4000864 |
2017-03-29 | 112.74 | 113.53 | 112.47 | 113.40 | 3613159 |
2017-03-30 | 113.16 | 114.06 | 112.87 | 113.52 | 2968113 |
2017-03-31 | 113.54 | 113.72 | 112.87 | 112.90 | 3790727 |
2017-04-03 | 112.91 | 113.40 | 112.55 | 112.91 | 3333431 |
2017-04-04 | 113.17 | 113.67 | 113.04 | 113.45 | 7336774 |
2017-04-05 | 113.50 | 114.06 | 113.06 | 113.19 | 4072787 |
2017-04-06 | 113.38 | 113.77 | 112.38 | 112.59 | 4358874 |
2017-04-07 | 112.86 | 114.02 | 112.83 | 113.60 | 5636945 |
2017-04-10 | 113.60 | 113.97 | 112.83 | 113.05 | 4973466 |
2017-04-11 | 113.48 | 113.68 | 113.00 | 113.42 | 3587119 |
2017-04-12 | 113.69 | 113.95 | 113.25 | 113.78 | 4141751 |
2017-04-13 | 113.48 | 113.78 | 112.94 | 113.06 | 3098316 |
2017-04-17 | 113.14 | 114.87 | 113.14 | 114.74 | 4105475 |
2017-04-18 | 114.69 | 115.63 | 114.58 | 115.21 | 5275043 |
2017-04-19 | 115.08 | 115.15 | 113.71 | 113.91 | 3688382 |
2017-04-20 | 109.15 | 110.73 | 108.56 | 109.98 | 9707171 |
2017-04-21 | 109.78 | 110.27 | 109.50 | 109.62 | 4695723 |
2017-04-24 | 110.48 | 112.75 | 110.34 | 112.39 | 4382882 |
2017-04-25 | 112.38 | 113.45 | 112.00 | 113.09 | 3827367 |
2017-04-26 | 112.86 | 113.00 | 111.09 | 111.15 | 3778376 |
2017-04-27 | 111.20 | 111.44 | 110.00 | 110.19 | 5509617 |
2017-04-28 | 110.13 | 110.91 | 109.73 | 110.84 | 3694347 |
2017-05-01 | 111.00 | 111.08 | 110.53 | 110.55 | 2350162 |
2017-05-02 | 110.60 | 110.83 | 110.25 | 110.47 | 2926720 |
2017-05-03 | 110.40 | 110.87 | 109.95 | 110.61 | 2915524 |
2017-05-04 | 110.89 | 111.75 | 110.55 | 111.20 | 3496257 |
2017-05-05 | 111.51 | 112.30 | 111.33 | 112.25 | 2883181 |
2017-05-08 | 112.09 | 112.65 | 111.89 | 112.63 | 3688196 |
2017-05-09 | 112.94 | 112.94 | 110.94 | 111.93 | 4491563 |
2017-05-10 | 111.70 | 112.11 | 110.63 | 110.83 | 3623855 |
2017-05-11 | 110.73 | 111.41 | 110.09 | 111.19 | 3581644 |
2017-05-12 | 110.96 | 111.80 | 110.80 | 111.71 | 2407494 |
2017-05-15 | 111.89 | 112.47 | 111.65 | 112.36 | 2331956 |
2017-05-16 | 112.95 | 114.36 | 112.61 | 113.52 | 3851106 |
2017-05-17 | 113.34 | 114.73 | 113.10 | 113.75 | 4562775 |
2017-05-18 | 113.78 | 114.29 | 113.29 | 113.58 | 3350688 |
2017-05-19 | 113.99 | 115.27 | 113.50 | 114.74 | 4236108 |
2017-05-22 | 115.03 | 116.37 | 114.87 | 116.22 | 3687677 |
2017-05-23 | 116.18 | 117.59 | 116.10 | 116.46 | 3796007 |
2017-05-24 | 116.86 | 117.52 | 116.25 | 117.43 | 2665033 |
2017-05-25 | 117.79 | 119.78 | 117.64 | 119.48 | 3072915 |
2017-05-26 | 119.25 | 119.88 | 118.96 | 119.83 | 2243130 |
2017-05-30 | 119.25 | 120.19 | 118.99 | 119.95 | 2860317 |
2017-05-31 | 120.48 | 121.11 | 119.77 | 119.80 | 4718954 |
2017-06-01 | 120.00 | 120.93 | 119.28 | 120.90 | 4730045 |
2017-06-02 | 121.35 | 121.82 | 120.53 | 121.79 | 3133312 |
2017-06-05 | 121.50 | 122.00 | 120.81 | 121.97 | 2625476 |
2017-06-06 | 121.77 | 122.90 | 121.45 | 122.00 | 3583073 |
2017-06-07 | 121.96 | 122.87 | 121.57 | 122.30 | 3235817 |
2017-06-08 | 121.85 | 122.00 | 120.52 | 121.11 | 4088490 |
2017-06-09 | 120.97 | 121.50 | 119.79 | 120.12 | 4160020 |
2017-06-12 | 120.04 | 120.31 | 118.25 | 119.17 | 4786706 |
2017-06-13 | 118.87 | 119.01 | 118.04 | 118.69 | 4336009 |
2017-06-14 | 119.00 | 120.23 | 118.91 | 119.75 | 3780274 |
2017-06-15 | 119.23 | 120.86 | 119.02 | 120.51 | 3854671 |
2017-06-16 | 119.88 | 121.97 | 119.88 | 121.84 | 7117948 |
2017-06-19 | 122.06 | 122.98 | 121.72 | 122.90 | 2983855 |
2017-06-20 | 122.73 | 123.55 | 122.01 | 121.07 | 3051712 |
2017-06-21 | 121.10 | 121.84 | 120.14 | 120.19 | 3180589 |
2017-06-22 | 120.15 | 120.21 | 119.65 | 119.71 | 2209884 |
2017-06-23 | 119.85 | 120.15 | 119.45 | 119.56 | 3391441 |
2017-06-26 | 119.69 | 120.11 | 119.43 | 119.51 | 1789607 |
2017-06-27 | 119.60 | 120.20 | 117.84 | 118.14 | 3972350 |
2017-06-28 | 118.70 | 119.53 | 118.40 | 118.93 | 1847975 |
2017-06-29 | 118.40 | 118.44 | 116.73 | 117.08 | 3227315 |
2017-06-30 | 117.23 | 118.40 | 117.09 | 117.45 | 3222851 |
2017-07-03 | 117.86 | 117.93 | 116.66 | 116.90 | 1632717 |
2017-07-05 | 116.17 | 118.72 | 116.17 | 118.54 | 3667948 |
2017-07-06 | 118.21 | 118.63 | 117.87 | 118.35 | 3830996 |
2017-07-07 | 118.56 | 118.65 | 117.41 | 117.90 | 2713082 |
2017-07-10 | 117.98 | 118.97 | 117.86 | 118.16 | 2492354 |
2017-07-11 | 118.35 | 118.35 | 116.99 | 117.21 | 3465569 |
2017-07-12 | 118.15 | 118.59 | 117.57 | 118.23 | 2949178 |
2017-07-13 | 118.32 | 118.45 | 117.44 | 117.51 | 3770384 |
2017-07-14 | 118.02 | 119.49 | 118.00 | 119.13 | 3826790 |
2017-07-17 | 119.44 | 119.65 | 118.80 | 119.00 | 2841974 |
2017-07-18 | 119.00 | 120.00 | 118.66 | 119.64 | 3217821 |
2017-07-19 | 119.51 | 121.69 | 119.42 | 121.62 | 5003805 |
2017-07-20 | 118.66 | 121.16 | 117.55 | 119.86 | 6564075 |
2017-07-21 | 119.57 | 119.84 | 118.72 | 119.58 | 3543571 |
2017-07-24 | 119.43 | 120.00 | 118.84 | 118.89 | 3935522 |
2017-07-25 | 119.53 | 119.74 | 117.76 | 117.82 | 4991651 |
2017-07-26 | 117.93 | 118.59 | 117.50 | 117.65 | 4110878 |
2017-07-27 | 117.65 | 118.76 | 117.47 | 118.19 | 4439761 |
2017-07-28 | 118.21 | 118.92 | 109.31 | 118.51 | 15993948 |
2017-07-31 | 117.13 | 118.25 | 116.61 | 116.71 | 6421818 |
2017-08-01 | 117.01 | 117.38 | 115.67 | 115.88 | 5708359 |
2017-08-02 | 115.81 | 115.81 | 113.88 | 114.46 | 5701911 |
2017-08-03 | 114.79 | 115.52 | 114.17 | 114.49 | 4265502 |
2017-08-04 | 115.43 | 115.45 | 113.91 | 114.76 | 4567961 |
2017-08-07 | 114.75 | 115.89 | 114.68 | 115.86 | 3845745 |
2017-08-08 | 115.49 | 115.55 | 114.55 | 114.67 | 2813204 |
2017-08-09 | 114.99 | 115.80 | 114.57 | 115.41 | 2512383 |
2017-08-10 | 115.03 | 115.50 | 114.07 | 114.22 | 3519122 |
2017-08-11 | 115.05 | 115.42 | 114.02 | 114.88 | 2653779 |
2017-08-14 | 114.89 | 115.11 | 114.47 | 114.76 | 3245031 |
2017-08-15 | 114.89 | 117.13 | 114.78 | 116.82 | 4005824 |
2017-08-16 | 116.77 | 117.98 | 116.39 | 117.73 | 3106142 |
2017-08-17 | 117.75 | 118.29 | 115.67 | 115.93 | 3269040 |
2017-08-18 | 115.75 | 115.95 | 114.67 | 115.33 | 4178162 |
2017-08-21 | 115.29 | 116.49 | 115.08 | 116.25 | 2442349 |
2017-08-22 | 116.34 | 117.00 | 115.76 | 116.23 | 1882135 |
2017-08-23 | 116.01 | 116.46 | 115.02 | 115.46 | 2190038 |
2017-08-24 | 115.66 | 116.11 | 114.10 | 114.52 | 2806028 |
2017-08-25 | 115.19 | 115.41 | 114.48 | 114.80 | 3109531 |
2017-08-28 | 115.22 | 115.71 | 114.74 | 115.54 | 2736576 |
2017-08-29 | 115.16 | 116.85 | 114.87 | 116.55 | 2741937 |
2017-08-30 | 116.00 | 117.00 | 115.56 | 116.43 | 2903638 |
2017-08-31 | 116.73 | 117.21 | 116.26 | 116.93 | 4282986 |
2017-09-01 | 117.17 | 117.94 | 116.88 | 117.83 | 3036762 |
2017-09-05 | 117.42 | 117.75 | 116.63 | 117.67 | 3061606 |
2017-09-06 | 118.00 | 119.10 | 117.49 | 118.62 | 3660418 |
2017-09-07 | 118.24 | 119.43 | 117.14 | 118.92 | 3577245 |
2017-09-08 | 119.06 | 119.19 | 116.72 | 117.06 | 3660047 |
2017-09-11 | 117.58 | 118.44 | 117.58 | 117.93 | 2900878 |
2017-09-12 | 118.07 | 118.17 | 116.27 | 117.05 | 2461291 |
2017-09-13 | 116.74 | 117.48 | 116.73 | 116.86 | 2681269 |
2017-09-14 | 116.86 | 117.06 | 116.21 | 116.73 | 3596494 |
2017-09-15 | 116.58 | 116.73 | 115.05 | 115.79 | 5992435 |
2017-09-18 | 115.69 | 116.19 | 115.12 | 116.08 | 2998980 |
2017-09-19 | 115.99 | 116.07 | 114.94 | 115.36 | 3105573 |
2017-09-20 | 115.44 | 115.62 | 112.78 | 113.43 | 3822289 |
2017-09-21 | 113.30 | 113.67 | 112.75 | 112.92 | 2887706 |
2017-09-22 | 113.06 | 113.21 | 112.28 | 112.51 | 2998988 |
2017-09-25 | 112.77 | 113.68 | 112.37 | 112.18 | 4734890 |
2017-09-26 | 112.28 | 113.33 | 112.10 | 112.21 | 3537522 |
2017-09-27 | 111.99 | 112.19 | 111.15 | 111.61 | 3719386 |
2017-09-28 | 112.17 | 112.38 | 111.55 | 111.80 | 3479144 |
2017-09-29 | 111.78 | 112.29 | 110.94 | 111.01 | 3912773 |
2017-10-02 | 111.23 | 111.73 | 110.61 | 110.87 | 3403313 |
2017-10-03 | 110.66 | 110.69 | 110.05 | 110.19 | 2902963 |
2017-10-04 | 110.48 | 111.90 | 110.16 | 111.42 | 4161778 |
2017-10-05 | 111.46 | 112.02 | 111.28 | 111.54 | 4904308 |
2017-10-06 | 111.48 | 111.74 | 110.71 | 111.27 | 5642157 |
2017-10-09 | 111.58 | 114.58 | 111.54 | 113.37 | 52680079 |
2017-10-10 | 114.12 | 115.28 | 113.93 | 115.17 | 3930646 |
2017-10-11 | 114.87 | 115.15 | 113.80 | 114.26 | 3374005 |
2017-10-12 | 114.66 | 114.75 | 113.50 | 114.53 | 3100449 |
2017-10-13 | 114.96 | 115.15 | 113.90 | 113.99 | 2658074 |
2017-10-16 | 114.05 | 114.40 | 113.44 | 113.52 | 2559579 |
2017-10-17 | 113.12 | 113.41 | 112.43 | 112.65 | 3997675 |
2017-10-18 | 112.62 | 112.89 | 112.24 | 112.51 | 3441965 |
2017-10-19 | 109.04 | 111.86 | 107.01 | 108.15 | 9606640 |
2017-10-20 | 108.56 | 109.52 | 108.00 | 109.52 | 6177164 |
2017-10-23 | 109.45 | 110.27 | 109.12 | 109.36 | 3762062 |
2017-10-24 | 109.17 | 109.67 | 108.16 | 108.57 | 4117660 |
2017-10-25 | 108.41 | 108.85 | 106.75 | 107.00 | 4060430 |
2017-10-26 | 107.50 | 107.85 | 106.86 | 106.93 | 3468067 |
2017-10-27 | 106.66 | 107.02 | 105.75 | 105.94 | 5067389 |
2017-10-30 | 105.71 | 105.80 | 104.56 | 104.70 | 5021389 |
2017-10-31 | 104.75 | 105.20 | 104.26 | 104.64 | 5419166 |
2017-11-01 | 104.78 | 105.00 | 103.64 | 103.75 | 4102155 |
2017-11-02 | 103.71 | 103.85 | 102.45 | 102.80 | 4601532 |
2017-11-03 | 103.00 | 103.05 | 102.48 | 102.66 | 3064301 |
2017-11-06 | 102.62 | 103.09 | 101.58 | 102.14 | 4166957 |
2017-11-07 | 102.06 | 103.16 | 101.94 | 103.02 | 3901931 |
2017-11-08 | 103.02 | 103.39 | 102.66 | 103.09 | 4882725 |
2017-11-09 | 102.91 | 103.10 | 102.18 | 102.46 | 3427660 |
2017-11-10 | 102.09 | 103.28 | 102.05 | 103.02 | 4935208 |
2017-11-13 | 103.11 | 103.82 | 103.00 | 103.51 | 3864558 |
2017-11-14 | 103.39 | 103.77 | 102.63 | 102.72 | 4736062 |
2017-11-15 | 102.32 | 102.60 | 101.64 | 102.05 | 4928374 |
2017-11-16 | 102.50 | 103.46 | 102.46 | 102.66 | 3207032 |
2017-11-17 | 102.21 | 103.01 | 102.01 | 102.64 | 4084499 |
2017-11-20 | 102.66 | 103.74 | 102.51 | 102.54 | 4779691 |
2017-11-21 | 102.93 | 103.94 | 102.83 | 103.36 | 4224009 |
2017-11-22 | 103.41 | 103.75 | 103.19 | 103.54 | 3658123 |
2017-11-24 | 103.80 | 103.90 | 102.98 | 103.18 | 1970521 |
2017-11-27 | 103.25 | 103.31 | 102.72 | 102.72 | 3377136 |
2017-11-28 | 102.82 | 103.06 | 102.44 | 102.88 | 4687681 |
2017-11-29 | 102.52 | 103.17 | 102.01 | 102.68 | 4343788 |
2017-11-30 | 102.71 | 103.37 | 102.61 | 103.24 | 7123169 |
2017-12-01 | 102.83 | 103.79 | 102.15 | 103.71 | 6318642 |
2017-12-04 | 103.96 | 104.84 | 103.04 | 105.49 | 5179435 |
2017-12-05 | 104.71 | 105.57 | 104.34 | 105.46 | 4916153 |
2017-12-06 | 105.54 | 107.93 | 105.27 | 107.60 | 5108882 |
2017-12-07 | 107.47 | 107.47 | 106.23 | 106.70 | 4040283 |
2017-12-08 | 106.51 | 106.68 | 105.50 | 106.59 | 4611918 |
2017-12-11 | 106.60 | 106.60 | 105.80 | 106.04 | 3049004 |
2017-12-12 | 106.23 | 107.98 | 105.87 | 107.30 | 4428309 |
2017-12-13 | 107.09 | 108.67 | 106.98 | 108.24 | 5898350 |
2017-12-14 | 108.02 | 108.52 | 107.24 | 107.68 | 4648317 |
2017-12-15 | 108.43 | 110.27 | 108.43 | 109.68 | 11082852 |
2017-12-18 | 109.76 | 110.13 | 107.80 | 107.97 | 4541648 |
2017-12-19 | 108.44 | 108.82 | 108.03 | 107.05 | 4371656 |
2017-12-20 | 106.00 | 106.00 | 103.57 | 104.37 | 7359883 |
2017-12-21 | 104.50 | 105.31 | 104.47 | 104.78 | 3830988 |
2017-12-22 | 104.83 | 105.45 | 104.52 | 104.65 | 2496162 |
2017-12-26 | 104.78 | 104.83 | 103.77 | 104.11 | 2312003 |
2017-12-27 | 104.55 | 105.01 | 104.25 | 104.71 | 2012944 |
2017-12-28 | 104.90 | 104.90 | 104.08 | 104.81 | 2376704 |
2017-12-29 | 105.08 | 106.52 | 105.00 | 105.65 | 4248335 |
2018-01-02 | 105.82 | 106.17 | 104.16 | 104.39 | 5126776 |
2018-01-03 | 104.36 | 104.86 | 103.85 | 104.26 | 3589756 |
2018-01-04 | 104.24 | 104.49 | 103.47 | 103.47 | 4170091 |
2018-01-05 | 103.27 | 104.60 | 103.27 | 104.30 | 4641446 |
2018-01-08 | 103.98 | 104.67 | 103.85 | 104.14 | 4911599 |
2018-01-09 | 104.75 | 105.44 | 104.24 | 104.89 | 3939176 |
2018-01-10 | 105.02 | 106.04 | 103.88 | 105.63 | 3696461 |
2018-01-11 | 106.32 | 106.62 | 104.41 | 104.86 | 4109303 |
2018-01-12 | 105.57 | 105.64 | 103.91 | 104.50 | 5513801 |
2018-01-16 | 104.55 | 104.98 | 103.77 | 104.87 | 5855595 |
2018-01-17 | 105.08 | 106.25 | 105.08 | 105.79 | 4009392 |
2018-01-18 | 105.46 | 105.71 | 104.80 | 105.07 | 4134618 |
2018-01-19 | 105.58 | 109.11 | 105.54 | 108.92 | 5818855 |
2018-01-22 | 109.15 | 109.68 | 108.46 | 108.81 | 4762264 |
2018-01-23 | 108.50 | 109.78 | 108.40 | 109.53 | 3778058 |
2018-01-24 | 109.56 | 110.89 | 109.56 | 110.60 | 4404104 |
2018-01-25 | 110.43 | 111.25 | 103.02 | 107.49 | 11823674 |
2018-01-26 | 107.36 | 110.46 | 107.31 | 110.19 | 6000673 |
2018-01-29 | 109.63 | 109.70 | 108.41 | 108.61 | 3952549 |
2018-01-30 | 108.20 | 109.37 | 107.75 | 107.94 | 4069673 |
2018-01-31 | 108.23 | 108.47 | 106.74 | 107.23 | 5041574 |
2018-02-01 | 107.04 | 107.58 | 104.93 | 105.17 | 7612858 |
2018-02-02 | 105.00 | 105.53 | 103.19 | 103.44 | 6421805 |
2018-02-05 | 102.93 | 103.48 | 98.51 | 98.69 | 7901161 |
2018-02-06 | 97.31 | 100.64 | 96.66 | 100.33 | 9591585 |
2018-02-07 | 99.90 | 101.61 | 98.50 | 98.88 | 5916838 |
2018-02-08 | 99.52 | 102.38 | 99.00 | 100.39 | 11214336 |
2018-02-09 | 100.90 | 101.60 | 98.55 | 99.94 | 9899855 |
2018-02-12 | 100.27 | 103.07 | 99.79 | 102.40 | 6468874 |
2018-02-13 | 101.74 | 103.16 | 100.98 | 103.05 | 5182271 |
2018-02-14 | 102.75 | 103.50 | 101.74 | 102.54 | 4253763 |
2018-02-15 | 102.56 | 103.71 | 102.06 | 103.69 | 4361113 |
2018-02-16 | 103.31 | 105.13 | 103.05 | 104.31 | 5209387 |
2018-02-20 | 103.70 | 103.89 | 102.33 | 102.85 | 3974934 |
2018-02-21 | 103.10 | 105.05 | 102.98 | 103.72 | 5661147 |
2018-02-22 | 103.66 | 105.51 | 102.89 | 102.98 | 4072916 |
2018-02-23 | 103.65 | 106.36 | 103.43 | 106.11 | 4824677 |
2018-02-26 | 106.23 | 106.79 | 105.18 | 106.68 | 5654748 |
2018-02-27 | 106.39 | 106.47 | 104.08 | 104.08 | 4414524 |
2018-02-28 | 105.40 | 105.63 | 103.50 | 103.55 | 5346032 |
2018-03-01 | 103.67 | 105.05 | 102.93 | 104.68 | 6683285 |
2018-03-02 | 104.31 | 107.08 | 104.31 | 106.81 | 6229100 |
2018-03-05 | 106.04 | 107.84 | 105.77 | 107.70 | 5557546 |
2018-03-06 | 107.76 | 108.00 | 106.62 | 107.98 | 6040950 |
2018-03-07 | 106.97 | 107.85 | 106.33 | 106.89 | 3271355 |
2018-03-08 | 107.16 | 109.06 | 106.94 | 109.00 | 4053811 |
2018-03-09 | 109.46 | 109.90 | 107.98 | 108.30 | 4398017 |
2018-03-12 | 107.99 | 108.57 | 107.14 | 107.14 | 5081263 |
2018-03-13 | 107.58 | 107.75 | 106.83 | 107.24 | 3847110 |
2018-03-14 | 107.51 | 107.75 | 105.36 | 105.61 | 3287312 |
2018-03-15 | 105.29 | 105.79 | 104.78 | 104.99 | 3620771 |
2018-03-16 | 105.00 | 105.80 | 103.17 | 103.46 | 8277023 |
2018-03-19 | 103.13 | 103.45 | 101.70 | 101.74 | 4968092 |
2018-03-20 | 101.88 | 102.18 | 100.12 | 99.20 | 5194560 |
2018-03-21 | 99.08 | 99.46 | 97.06 | 97.75 | 5917470 |
2018-03-22 | 97.56 | 99.25 | 97.30 | 97.67 | 9655806 |
2018-03-23 | 98.30 | 98.72 | 95.51 | 95.63 | 5709206 |
2018-03-26 | 96.49 | 97.11 | 95.98 | 96.35 | 5239207 |
2018-03-27 | 96.36 | 97.67 | 95.97 | 96.73 | 7206971 |
2018-03-28 | 97.45 | 100.18 | 97.22 | 99.79 | 7571028 |
2018-03-29 | 100.28 | 101.01 | 99.22 | 99.40 | 3489263 |
2018-04-02 | 99.59 | 99.93 | 97.31 | 97.54 | 4673585 |
2018-04-03 | 98.29 | 100.07 | 97.50 | 99.85 | 5735000 |
2018-04-04 | 99.19 | 101.36 | 98.90 | 100.92 | 5150582 |
2018-04-05 | 101.39 | 102.21 | 100.21 | 101.70 | 4507937 |
2018-04-06 | 101.62 | 102.41 | 100.54 | 101.02 | 5049181 |
2018-04-09 | 101.48 | 102.04 | 100.43 | 100.70 | 4198103 |
2018-04-10 | 101.25 | 101.78 | 100.52 | 101.10 | 2886774 |
2018-04-11 | 100.91 | 102.29 | 100.63 | 100.72 | 3623586 |
2018-04-12 | 101.33 | 101.93 | 100.03 | 100.25 | 3518534 |
2018-04-13 | 100.79 | 102.33 | 100.25 | 101.85 | 3985946 |
2018-04-16 | 102.26 | 103.35 | 101.73 | 102.95 | 3971167 |
2018-04-17 | 103.20 | 103.55 | 102.26 | 103.30 | 6145297 |
2018-04-18 | 102.89 | 103.11 | 100.60 | 101.44 | 5523706 |
2018-04-19 | 93.52 | 94.26 | 83.50 | 85.64 | 45570307 |
2018-04-20 | 85.71 | 86.30 | 83.82 | 84.27 | 17814237 |
2018-04-23 | 84.11 | 84.59 | 83.09 | 83.67 | 11783345 |
2018-04-24 | 83.15 | 83.59 | 80.64 | 82.49 | 13897721 |
2018-04-25 | 82.60 | 82.94 | 81.43 | 81.81 | 8360975 |
2018-04-26 | 82.22 | 82.30 | 80.48 | 81.49 | 9191298 |
2018-04-27 | 81.56 | 83.55 | 81.35 | 82.56 | 6591627 |
2018-04-30 | 82.75 | 83.31 | 81.87 | 82.00 | 6497629 |
2018-05-01 | 81.40 | 81.70 | 80.79 | 81.20 | 4553754 |
2018-05-02 | 81.02 | 81.18 | 79.83 | 80.10 | 6460724 |
2018-05-03 | 80.12 | 81.34 | 79.71 | 80.44 | 5784382 |
2018-05-04 | 80.54 | 82.51 | 80.50 | 81.87 | 5561191 |
2018-05-07 | 81.90 | 82.08 | 81.16 | 81.51 | 4519250 |
2018-05-08 | 81.34 | 81.39 | 80.32 | 80.81 | 5108458 |
2018-05-09 | 81.00 | 82.79 | 80.97 | 81.99 | 5021892 |
2018-05-10 | 81.94 | 83.04 | 81.90 | 83.00 | 4632628 |
2018-05-11 | 82.71 | 83.02 | 81.02 | 81.20 | 6557184 |
2018-05-14 | 81.25 | 81.72 | 80.73 | 80.86 | 5298326 |
2018-05-15 | 80.42 | 80.57 | 79.40 | 79.93 | 8023252 |
2018-05-16 | 80.39 | 81.33 | 80.24 | 80.89 | 6156752 |
2018-05-17 | 80.89 | 81.43 | 80.62 | 81.04 | 5713440 |
2018-05-18 | 81.26 | 81.30 | 80.44 | 80.75 | 5978609 |
2018-05-21 | 81.00 | 81.10 | 79.98 | 80.15 | 6153288 |
2018-05-22 | 80.25 | 80.30 | 79.62 | 79.87 | 6164839 |
2018-05-23 | 79.93 | 81.92 | 79.55 | 81.70 | 8199294 |
2018-05-24 | 81.60 | 81.78 | 80.85 | 81.61 | 5519498 |
2018-05-25 | 81.75 | 81.89 | 80.10 | 80.34 | 5010421 |
2018-05-29 | 79.80 | 80.18 | 78.87 | 79.27 | 9076973 |
2018-05-30 | 79.75 | 80.48 | 79.12 | 80.32 | 6157450 |
2018-05-31 | 80.29 | 80.32 | 78.61 | 79.54 | 9395541 |
2018-06-01 | 79.45 | 79.75 | 78.05 | 78.18 | 7733949 |
2018-06-04 | 78.08 | 78.93 | 77.78 | 78.41 | 5337029 |
2018-06-05 | 78.51 | 78.60 | 77.24 | 77.51 | 8503118 |
2018-06-06 | 77.55 | 77.61 | 76.21 | 76.85 | 10480847 |
2018-06-07 | 76.85 | 78.47 | 76.33 | 77.39 | 6367582 |
2018-06-08 | 78.27 | 79.66 | 78.27 | 79.42 | 7490044 |
2018-06-11 | 80.27 | 80.76 | 79.72 | 80.47 | 5194598 |
2018-06-12 | 80.26 | 80.49 | 79.36 | 80.32 | 5497910 |
2018-06-13 | 80.67 | 80.74 | 79.77 | 80.10 | 5726316 |
2018-06-14 | 80.21 | 81.09 | 79.91 | 80.85 | 6018188 |
2018-06-15 | 80.54 | 82.14 | 80.38 | 81.88 | 13314076 |
2018-06-18 | 81.50 | 81.50 | 79.21 | 80.03 | 6334904 |
2018-06-19 | 80.03 | 81.62 | 80.03 | 80.84 | 7467445 |
2018-06-20 | 80.79 | 81.91 | 80.60 | 80.61 | 6627820 |
2018-06-21 | 79.60 | 80.03 | 79.27 | 79.47 | 6049647 |
2018-06-22 | 79.90 | 80.47 | 79.80 | 80.19 | 7464017 |
2018-06-25 | 79.48 | 80.17 | 79.37 | 79.97 | 4272151 |
2018-06-26 | 80.20 | 80.32 | 79.28 | 79.77 | 6640648 |
2018-06-27 | 79.80 | 80.82 | 79.20 | 79.90 | 6918712 |
2018-06-28 | 80.50 | 81.80 | 80.27 | 81.66 | 6613126 |
2018-06-29 | 81.93 | 81.98 | 80.66 | 80.74 | 4689066 |
2018-07-02 | 80.62 | 81.22 | 79.50 | 80.24 | 3956685 |
2018-07-03 | 80.85 | 81.24 | 80.23 | 81.12 | 3225182 |
2018-07-05 | 81.15 | 82.03 | 80.71 | 82.03 | 4165970 |
2018-07-06 | 82.25 | 83.24 | 82.01 | 82.26 | 4723483 |
2018-07-09 | 82.30 | 82.60 | 81.45 | 82.18 | 4366204 |
2018-07-10 | 82.44 | 82.72 | 81.83 | 82.67 | 3604133 |
2018-07-11 | 82.88 | 83.27 | 82.33 | 82.84 | 6191651 |
2018-07-12 | 83.11 | 84.00 | 82.86 | 83.20 | 5308609 |
2018-07-13 | 82.90 | 83.24 | 82.53 | 82.68 | 7519143 |
2018-07-16 | 82.70 | 82.74 | 81.56 | 81.92 | 6821428 |
2018-07-17 | 81.83 | 82.59 | 81.80 | 82.33 | 6050347 |
2018-07-18 | 82.52 | 82.93 | 81.85 | 82.15 | 6453551 |
2018-07-19 | 79.00 | 80.92 | 76.52 | 80.90 | 17196082 |
2018-07-20 | 80.10 | 84.43 | 80.05 | 84.31 | 11346064 |
2018-07-23 | 83.42 | 83.70 | 82.63 | 83.22 | 6369873 |
2018-07-24 | 83.18 | 84.17 | 82.88 | 83.56 | 6034128 |
2018-07-25 | 84.43 | 84.96 | 83.39 | 83.81 | 6225818 |
2018-07-26 | 84.27 | 85.36 | 83.55 | 84.46 | 5323090 |
2018-07-27 | 84.48 | 85.72 | 84.30 | 85.47 | 5202412 |
2018-07-30 | 85.64 | 86.63 | 85.56 | 86.62 | 5138503 |
2018-07-31 | 86.75 | 86.97 | 85.84 | 86.30 | 5934346 |
2018-08-01 | 86.03 | 86.23 | 85.45 | 85.54 | 4657385 |
2018-08-02 | 85.62 | 86.22 | 85.32 | 86.00 | 2781630 |
2018-08-03 | 86.05 | 87.44 | 85.65 | 86.84 | 3485091 |
2018-08-06 | 86.69 | 86.97 | 85.98 | 86.15 | 2770258 |
2018-08-07 | 86.50 | 86.50 | 85.30 | 85.53 | 3086641 |
2018-08-08 | 85.12 | 85.56 | 83.66 | 83.75 | 4320053 |
2018-08-09 | 83.79 | 84.59 | 83.72 | 84.40 | 2600549 |
2018-08-10 | 83.41 | 83.48 | 82.17 | 82.56 | 5087701 |
2018-08-13 | 82.24 | 82.43 | 81.26 | 81.86 | 4733549 |
2018-08-14 | 81.93 | 82.62 | 81.81 | 82.31 | 4281633 |
2018-08-15 | 81.99 | 83.52 | 81.59 | 83.41 | 4767766 |
2018-08-16 | 83.73 | 84.74 | 83.44 | 84.68 | 3953781 |
2018-08-17 | 84.37 | 85.27 | 84.37 | 85.05 | 4124132 |
2018-08-20 | 85.24 | 85.28 | 84.21 | 84.58 | 2854460 |
2018-08-21 | 84.29 | 84.35 | 82.93 | 83.53 | 4993672 |
2018-08-22 | 83.46 | 83.62 | 82.23 | 82.43 | 4210660 |
2018-08-23 | 82.42 | 82.57 | 81.87 | 82.32 | 4094497 |
2018-08-24 | 80.70 | 81.23 | 79.42 | 79.69 | 9451949 |
2018-08-27 | 80.00 | 80.65 | 79.81 | 80.26 | 6102229 |
2018-08-28 | 79.94 | 80.16 | 79.13 | 79.50 | 6438039 |
2018-08-29 | 79.68 | 79.71 | 78.84 | 79.06 | 5499636 |
2018-08-30 | 78.61 | 78.70 | 78.20 | 78.57 | 6338262 |
2018-08-31 | 78.33 | 78.74 | 77.48 | 77.89 | 7001535 |
2018-09-04 | 78.00 | 78.17 | 77.32 | 77.64 | 5932292 |
2018-09-05 | 77.46 | 78.95 | 77.28 | 78.79 | 6004097 |
2018-09-06 | 78.73 | 79.11 | 78.17 | 78.62 | 4687188 |
2018-09-07 | 78.42 | 78.89 | 78.12 | 78.60 | 4986910 |
2018-09-10 | 79.06 | 79.84 | 78.33 | 78.38 | 3772998 |
2018-09-11 | 78.14 | 78.41 | 77.17 | 77.45 | 4306788 |
2018-09-12 | 77.76 | 81.57 | 77.35 | 80.05 | 9206389 |
2018-09-13 | 80.46 | 80.59 | 79.07 | 79.78 | 4132678 |
2018-09-14 | 79.95 | 80.00 | 78.60 | 79.33 | 3353643 |
2018-09-17 | 79.54 | 80.49 | 79.11 | 80.30 | 4276681 |
2018-09-18 | 80.50 | 80.95 | 79.58 | 80.33 | 4255783 |
2018-09-19 | 80.12 | 81.10 | 80.03 | 80.91 | 4147931 |
2018-09-20 | 80.96 | 82.75 | 80.89 | 82.55 | 5431460 |
2018-09-21 | 82.94 | 83.86 | 82.01 | 83.75 | 12837866 |
2018-09-24 | 83.51 | 83.75 | 80.85 | 80.47 | 7696726 |
2018-09-25 | 80.61 | 81.23 | 79.83 | 79.91 | 4876263 |
2018-09-26 | 80.13 | 81.23 | 79.95 | 80.50 | 5867363 |
2018-09-27 | 81.13 | 82.32 | 80.72 | 81.51 | 4945821 |
2018-09-28 | 81.54 | 82.29 | 81.07 | 81.54 | 5286221 |
2018-10-01 | 81.41 | 81.91 | 80.45 | 81.82 | 3718316 |
2018-10-02 | 82.01 | 83.52 | 81.99 | 83.52 | 5404730 |
2018-10-03 | 83.56 | 83.99 | 82.54 | 82.91 | 5948594 |
2018-10-04 | 82.26 | 83.85 | 82.05 | 83.82 | 5888048 |
2018-10-05 | 83.93 | 84.40 | 83.60 | 84.10 | 5448523 |
2018-10-08 | 84.10 | 85.31 | 84.10 | 84.89 | 6380301 |
2018-10-09 | 85.07 | 85.48 | 84.63 | 84.63 | 5369091 |
2018-10-10 | 84.75 | 86.22 | 84.03 | 84.62 | 6532302 |
2018-10-11 | 84.62 | 85.00 | 81.45 | 82.31 | 9617392 |
2018-10-12 | 82.06 | 82.47 | 80.79 | 82.31 | 6419592 |
2018-10-15 | 82.36 | 84.86 | 82.27 | 83.49 | 4556533 |
2018-10-16 | 82.65 | 83.78 | 81.82 | 83.50 | 4232823 |
2018-10-17 | 83.48 | 85.12 | 83.02 | 84.56 | 5048674 |
2018-10-18 | 86.01 | 89.34 | 85.65 | 87.52 | 11167398 |
2018-10-19 | 88.33 | 89.01 | 88.09 | 88.83 | 6814642 |
2018-10-22 | 89.09 | 89.70 | 87.13 | 87.51 | 5273175 |
2018-10-23 | 87.65 | 89.28 | 87.62 | 88.50 | 7462176 |
2018-10-24 | 88.71 | 90.19 | 87.91 | 89.20 | 7648991 |
2018-10-25 | 88.94 | 91.18 | 87.89 | 90.63 | 6933707 |
2018-10-26 | 90.38 | 91.21 | 88.39 | 89.00 | 7656741 |
2018-10-29 | 89.25 | 90.67 | 88.86 | 90.46 | 8138855 |
2018-10-30 | 91.20 | 92.69 | 89.87 | 90.47 | 6472330 |
2018-10-31 | 90.04 | 90.24 | 87.51 | 88.07 | 9509310 |
2018-11-01 | 88.33 | 89.13 | 87.35 | 88.35 | 5630358 |
2018-11-02 | 88.18 | 88.79 | 87.07 | 88.75 | 5850191 |
2018-11-05 | 88.69 | 90.13 | 88.65 | 89.55 | 4633433 |
2018-11-06 | 88.76 | 89.43 | 88.39 | 88.77 | 6557203 |
2018-11-07 | 89.28 | 89.72 | 88.08 | 89.07 | 5779359 |
2018-11-08 | 88.80 | 89.92 | 88.50 | 89.48 | 3600754 |
2018-11-09 | 90.14 | 90.88 | 89.02 | 89.18 | 5182685 |
2018-11-12 | 88.07 | 88.77 | 87.39 | 87.96 | 5233377 |
2018-11-13 | 87.61 | 88.50 | 86.31 | 86.40 | 7054516 |
2018-11-14 | 87.05 | 87.05 | 85.19 | 85.50 | 6219081 |
2018-11-15 | 84.82 | 85.84 | 84.39 | 85.83 | 6377833 |
2018-11-16 | 85.70 | 86.45 | 85.53 | 86.33 | 5196677 |
2018-11-19 | 86.92 | 87.67 | 86.30 | 87.63 | 5402624 |
2018-11-20 | 88.32 | 88.97 | 86.54 | 86.55 | 4949192 |
2018-11-21 | 86.42 | 86.42 | 83.62 | 83.95 | 5915671 |
2018-11-23 | 83.05 | 84.65 | 83.05 | 84.05 | 2521117 |
2018-11-26 | 84.05 | 84.24 | 82.83 | 83.84 | 4347599 |
2018-11-27 | 84.20 | 85.27 | 84.01 | 85.05 | 4976012 |
2018-11-28 | 85.05 | 86.50 | 84.75 | 86.39 | 4754773 |
2018-11-29 | 86.50 | 87.14 | 86.27 | 86.96 | 4269300 |
2018-11-30 | 87.22 | 87.37 | 86.02 | 86.53 | 5651649 |
2018-12-03 | 86.53 | 87.14 | 85.03 | 87.08 | 6580103 |
2018-12-04 | 87.41 | 88.52 | 85.23 | 85.43 | 5325085 |
2018-12-06 | 85.53 | 85.70 | 83.69 | 85.29 | 6412978 |
2018-12-07 | 85.00 | 85.75 | 84.17 | 84.56 | 4780786 |
2018-12-10 | 85.13 | 85.22 | 83.28 | 84.22 | 5431884 |
2018-12-11 | 84.65 | 85.54 | 83.68 | 84.33 | 4988979 |
2018-12-12 | 85.41 | 85.79 | 83.73 | 83.82 | 7762152 |
2018-12-13 | 83.59 | 84.88 | 83.56 | 84.34 | 3992783 |
2018-12-14 | 83.89 | 83.93 | 82.17 | 82.50 | 5676856 |
2018-12-17 | 82.63 | 82.78 | 80.96 | 81.40 | 8359516 |
2018-12-18 | 80.06 | 80.33 | 75.14 | 74.03 | 13641481 |
2018-12-19 | 74.75 | 74.77 | 71.61 | 72.04 | 13595382 |
2018-12-20 | 71.49 | 71.50 | 68.74 | 69.08 | 19218389 |
2018-12-21 | 68.95 | 71.35 | 66.11 | 66.21 | 21310098 |
2018-12-24 | 66.43 | 67.04 | 65.71 | 65.97 | 6646974 |
2018-12-26 | 66.05 | 66.87 | 64.75 | 66.86 | 9326129 |
2018-12-27 | 66.48 | 66.99 | 64.67 | 66.68 | 11009725 |
2018-12-28 | 67.65 | 69.08 | 66.90 | 67.27 | 8260028 |
2018-12-31 | 66.97 | 67.33 | 65.69 | 66.76 | 6664223 |
2019-01-02 | 66.13 | 67.77 | 65.74 | 67.31 | 6471504 |
2019-01-03 | 67.02 | 68.26 | 66.29 | 66.44 | 6178183 |
2019-01-04 | 67.03 | 69.57 | 66.95 | 69.55 | 7220971 |
2019-01-07 | 69.19 | 69.30 | 67.34 | 67.42 | 7807152 |
2019-01-08 | 67.68 | 68.28 | 67.51 | 67.87 | 7257741 |
2019-01-09 | 68.25 | 68.71 | 67.80 | 67.91 | 5924037 |
2019-01-10 | 68.18 | 68.72 | 67.97 | 68.15 | 8988157 |
2019-01-11 | 68.46 | 69.52 | 67.83 | 69.50 | 7150367 |
2019-01-14 | 69.24 | 69.92 | 68.99 | 69.62 | 8408731 |
2019-01-15 | 69.35 | 70.66 | 69.20 | 70.50 | 6639221 |
2019-01-16 | 70.40 | 71.05 | 69.36 | 70.75 | 7360416 |
2019-01-17 | 70.61 | 72.75 | 70.31 | 72.52 | 7974472 |
2019-01-18 | 73.26 | 74.19 | 72.66 | 73.79 | 8715783 |
2019-01-22 | 73.36 | 73.86 | 71.85 | 72.81 | 10288323 |
2019-01-23 | 73.17 | 74.16 | 72.75 | 74.00 | 6260827 |
2019-01-24 | 73.55 | 73.82 | 70.31 | 71.55 | 13249629 |
2019-01-25 | 72.08 | 73.52 | 71.94 | 72.73 | 5292917 |
2019-01-28 | 72.61 | 74.50 | 72.14 | 74.35 | 6605285 |
2019-01-29 | 74.45 | 75.18 | 74.04 | 74.41 | 4798066 |
2019-01-30 | 74.85 | 75.31 | 74.36 | 74.48 | 6093807 |
2019-01-31 | 74.80 | 77.10 | 74.33 | 76.72 | 8512434 |
2019-02-01 | 77.03 | 77.05 | 75.33 | 75.73 | 7805455 |
2019-02-04 | 75.51 | 76.19 | 75.26 | 76.05 | 5362197 |
2019-02-05 | 76.01 | 76.25 | 75.60 | 75.81 | 4759994 |
2019-02-06 | 75.54 | 76.11 | 75.34 | 75.51 | 4993775 |
2019-02-07 | 77.76 | 78.62 | 75.77 | 76.73 | 6972413 |
2019-02-08 | 76.99 | 80.02 | 76.40 | 79.98 | 12070226 |
2019-02-11 | 79.56 | 80.03 | 78.92 | 79.05 | 7011977 |
2019-02-12 | 79.20 | 80.86 | 78.98 | 80.60 | 6144847 |
2019-02-13 | 80.96 | 81.33 | 80.55 | 81.30 | 5248734 |
2019-02-14 | 81.11 | 82.50 | 81.02 | 81.85 | 5625547 |
2019-02-15 | 82.80 | 83.56 | 82.20 | 83.46 | 6435136 |
2019-02-19 | 83.53 | 83.70 | 82.63 | 83.39 | 5307336 |
2019-02-20 | 83.48 | 85.78 | 83.39 | 85.04 | 5633006 |
2019-02-21 | 85.05 | 85.82 | 84.53 | 85.58 | 5887230 |
2019-02-22 | 85.48 | 87.25 | 85.16 | 87.15 | 4317871 |
2019-02-25 | 87.41 | 87.70 | 86.57 | 86.60 | 5020062 |
2019-02-26 | 86.31 | 87.47 | 86.20 | 86.51 | 4756179 |
2019-02-27 | 87.28 | 87.60 | 86.73 | 87.27 | 4670125 |
2019-02-28 | 87.27 | 87.54 | 86.76 | 86.94 | 4290101 |
2019-03-01 | 87.42 | 87.70 | 86.75 | 87.51 | 4379297 |
2019-03-04 | 87.80 | 88.00 | 86.66 | 87.28 | 3711709 |
2019-03-05 | 86.82 | 87.68 | 86.54 | 86.98 | 5547122 |
2019-03-06 | 86.98 | 87.38 | 86.38 | 87.02 | 4938428 |
2019-03-07 | 87.07 | 87.14 | 86.39 | 86.97 | 4802715 |
2019-03-08 | 86.91 | 87.97 | 86.76 | 87.45 | 3865515 |
2019-03-11 | 87.61 | 89.50 | 87.61 | 89.24 | 6022469 |
2019-03-12 | 89.50 | 90.27 | 88.48 | 88.80 | 5669754 |
2019-03-13 | 88.89 | 89.79 | 88.58 | 89.50 | 4468929 |
2019-03-14 | 89.13 | 89.91 | 88.96 | 89.79 | 4534712 |
2019-03-15 | 89.56 | 91.32 | 89.40 | 90.85 | 12348393 |
2019-03-18 | 91.24 | 91.30 | 90.56 | 90.73 | 5948478 |
2019-03-19 | 90.73 | 91.55 | 90.15 | 90.50 | 6075434 |
2019-03-20 | 90.30 | 91.02 | 89.86 | 90.74 | 5253763 |
2019-03-21 | 90.34 | 92.01 | 90.23 | 91.91 | 4262570 |
2019-03-22 | 91.67 | 92.74 | 91.13 | 90.03 | 5980005 |
2019-03-25 | 89.53 | 89.79 | 88.17 | 88.27 | 7938777 |
2019-03-26 | 88.61 | 89.44 | 88.28 | 88.59 | 5925651 |
2019-03-27 | 88.27 | 88.61 | 85.95 | 87.03 | 6483167 |
2019-03-28 | 87.00 | 87.98 | 86.89 | 87.28 | 5839984 |
2019-03-29 | 87.48 | 88.51 | 87.08 | 88.39 | 6314021 |
2019-04-01 | 88.38 | 88.83 | 87.94 | 88.20 | 4249642 |
2019-04-02 | 88.65 | 89.09 | 87.74 | 88.01 | 3995193 |
2019-04-03 | 87.54 | 87.86 | 85.18 | 85.81 | 7540292 |
2019-04-04 | 86.09 | 86.70 | 85.95 | 86.07 | 4672781 |
2019-04-05 | 86.11 | 86.25 | 84.91 | 85.44 | 5494988 |
2019-04-08 | 85.77 | 85.83 | 84.96 | 85.31 | 4439103 |
2019-04-09 | 85.23 | 86.04 | 85.09 | 85.84 | 3898856 |
2019-04-10 | 85.52 | 86.04 | 85.41 | 85.71 | 2855397 |
2019-04-11 | 85.76 | 86.00 | 85.47 | 85.51 | 3893434 |
2019-04-12 | 86.00 | 86.04 | 85.35 | 85.77 | 4652928 |
2019-04-15 | 86.10 | 86.69 | 85.86 | 86.19 | 3491324 |
2019-04-16 | 86.24 | 86.66 | 85.84 | 86.21 | 4544823 |
2019-04-17 | 86.42 | 86.50 | 85.15 | 85.48 | 4675715 |
2019-04-18 | 85.64 | 87.45 | 82.63 | 84.49 | 7765417 |
2019-04-22 | 84.14 | 85.39 | 83.91 | 84.29 | 3530282 |
2019-04-23 | 84.40 | 85.07 | 83.92 | 84.91 | 6397557 |
2019-04-24 | 84.73 | 84.83 | 83.17 | 84.45 | 4716517 |
2019-04-25 | 83.45 | 83.90 | 82.45 | 83.59 | 5241363 |
2019-04-26 | 83.94 | 85.13 | 83.89 | 84.76 | 3930258 |
2019-04-29 | 84.67 | 85.30 | 84.39 | 84.90 | 4416862 |
2019-04-30 | 84.83 | 87.53 | 84.57 | 86.56 | 5640278 |
2019-05-01 | 87.05 | 87.13 | 85.68 | 85.78 | 3655691 |
2019-05-02 | 85.42 | 86.73 | 84.71 | 84.92 | 2852794 |
2019-05-03 | 85.51 | 85.95 | 84.92 | 85.70 | 2738800 |
2019-05-06 | 85.22 | 85.89 | 84.46 | 85.12 | 3307893 |
2019-05-07 | 84.61 | 84.84 | 83.03 | 84.43 | 4804444 |
2019-05-08 | 84.22 | 84.55 | 83.36 | 83.81 | 3223988 |
2019-05-09 | 83.38 | 84.23 | 82.67 | 83.93 | 3503180 |
2019-05-10 | 83.44 | 84.81 | 82.60 | 84.54 | 3318394 |
2019-05-13 | 83.85 | 83.88 | 83.13 | 83.70 | 2491238 |
2019-05-14 | 83.29 | 85.26 | 83.07 | 84.09 | 3157078 |
2019-05-15 | 83.74 | 85.58 | 83.51 | 85.34 | 3223661 |
2019-05-16 | 85.35 | 86.09 | 84.94 | 85.51 | 2927953 |
2019-05-17 | 85.74 | 87.20 | 84.88 | 86.81 | 3886183 |
2019-05-20 | 86.57 | 87.57 | 85.72 | 86.23 | 3131273 |
2019-05-21 | 86.45 | 86.70 | 85.63 | 85.76 | 3165261 |
2019-05-22 | 85.37 | 85.96 | 84.73 | 85.49 | 2886000 |
2019-05-23 | 85.49 | 86.28 | 85.36 | 86.24 | 2814727 |
2019-05-24 | 86.22 | 86.22 | 83.83 | 84.64 | 3283885 |
2019-05-28 | 84.02 | 84.02 | 80.92 | 81.55 | 8499941 |
2019-05-29 | 80.74 | 81.72 | 80.70 | 81.14 | 4282080 |
2019-05-30 | 81.32 | 81.56 | 79.35 | 79.60 | 3827658 |
2019-05-31 | 79.31 | 79.86 | 76.99 | 77.13 | 6421056 |
2019-06-03 | 77.51 | 78.64 | 76.87 | 78.61 | 5160241 |
2019-06-04 | 79.15 | 79.49 | 78.17 | 78.50 | 3850928 |
2019-06-05 | 78.95 | 79.00 | 76.65 | 77.25 | 5201765 |
2019-06-06 | 77.55 | 78.68 | 77.11 | 77.20 | 4730480 |
2019-06-07 | 77.82 | 78.77 | 77.57 | 78.17 | 4590106 |
2019-06-10 | 78.15 | 78.39 | 76.64 | 76.96 | 4617371 |
2019-06-11 | 77.17 | 78.55 | 77.00 | 78.14 | 4607100 |
2019-06-12 | 77.74 | 78.41 | 77.00 | 77.21 | 3146968 |
2019-06-13 | 77.28 | 77.78 | 77.07 | 77.59 | 3555660 |
2019-06-14 | 77.80 | 78.37 | 77.04 | 77.20 | 5521322 |
2019-06-17 | 77.01 | 78.63 | 76.92 | 77.99 | 4917052 |
2019-06-18 | 78.26 | 78.36 | 76.24 | 77.11 | 5186085 |
2019-06-19 | 77.58 | 77.60 | 76.08 | 75.51 | 5512270 |
2019-06-20 | 76.13 | 77.42 | 75.58 | 77.18 | 7404776 |
2019-06-21 | 77.25 | 79.22 | 76.38 | 79.22 | 17187728 |
2019-06-24 | 78.60 | 79.36 | 77.70 | 77.83 | 6912096 |
2019-06-25 | 78.00 | 79.05 | 77.42 | 78.82 | 5568475 |
2019-06-26 | 78.90 | 78.90 | 77.20 | 77.38 | 6268540 |
2019-06-27 | 77.50 | 78.26 | 77.28 | 77.92 | 3951480 |
2019-06-28 | 78.22 | 78.57 | 77.65 | 78.53 | 8436161 |
2019-07-01 | 78.80 | 78.95 | 77.83 | 77.98 | 4234332 |
2019-07-02 | 78.36 | 79.82 | 77.96 | 79.75 | 4015155 |
2019-07-03 | 79.98 | 80.66 | 79.43 | 80.63 | 3860896 |
2019-07-05 | 80.35 | 80.42 | 78.46 | 80.12 | 3425192 |
2019-07-08 | 80.25 | 80.87 | 79.52 | 79.61 | 3203337 |
2019-07-09 | 79.64 | 80.21 | 78.94 | 79.44 | 3579421 |
2019-07-10 | 79.36 | 80.38 | 79.27 | 80.28 | 4297098 |
2019-07-11 | 80.43 | 81.78 | 80.12 | 81.26 | 4381036 |
2019-07-12 | 81.55 | 82.11 | 81.43 | 81.89 | 4257099 |
2019-07-15 | 82.00 | 82.19 | 81.09 | 81.47 | 5325317 |
2019-07-16 | 81.27 | 81.68 | 80.95 | 81.58 | 3071378 |
2019-07-17 | 81.50 | 81.94 | 80.85 | 81.05 | 2930033 |
2019-07-18 | 84.70 | 89.45 | 84.50 | 87.71 | 13397800 |
2019-07-19 | 88.36 | 89.98 | 87.86 | 88.73 | 7561808 |
2019-07-22 | 88.97 | 89.05 | 86.88 | 86.95 | 5366341 |
2019-07-23 | 87.48 | 87.59 | 86.17 | 86.75 | 4758397 |
2019-07-24 | 86.42 | 86.63 | 84.75 | 85.02 | 4316477 |
2019-07-25 | 85.27 | 86.29 | 84.75 | 85.63 | 3715579 |
2019-07-26 | 85.84 | 86.48 | 85.23 | 85.98 | 3348345 |
2019-07-29 | 86.29 | 87.03 | 85.84 | 86.76 | 4461357 |
2019-07-30 | 86.02 | 86.57 | 85.17 | 86.30 | 3952755 |
2019-07-31 | 85.94 | 86.40 | 82.18 | 83.61 | 6792990 |
2019-08-01 | 84.30 | 85.21 | 82.41 | 82.45 | 6385175 |
2019-08-02 | 82.70 | 84.55 | 81.88 | 84.17 | 6109083 |
2019-08-05 | 83.57 | 83.82 | 79.49 | 80.26 | 6849333 |
2019-08-06 | 81.12 | 81.65 | 80.56 | 81.32 | 6313190 |
2019-08-07 | 80.36 | 81.66 | 79.35 | 81.36 | 6434687 |
2019-08-08 | 81.43 | 82.72 | 81.31 | 82.48 | 3266563 |
2019-08-09 | 82.43 | 82.99 | 81.79 | 82.59 | 3068502 |
2019-08-12 | 82.45 | 83.04 | 81.72 | 82.38 | 2158353 |
2019-08-13 | 81.64 | 84.10 | 81.64 | 83.95 | 4542026 |
2019-08-14 | 83.51 | 83.77 | 83.02 | 83.33 | 6642582 |
2019-08-15 | 83.93 | 84.69 | 83.11 | 84.49 | 3980176 |
2019-08-16 | 84.73 | 85.51 | 84.66 | 84.91 | 3302538 |
2019-08-19 | 85.65 | 86.05 | 84.78 | 85.01 | 3108138 |
2019-08-20 | 84.91 | 84.98 | 82.29 | 83.00 | 3656039 |
2019-08-21 | 83.42 | 83.60 | 82.08 | 83.05 | 3311106 |
2019-08-22 | 82.55 | 83.86 | 82.42 | 82.95 | 3681241 |
2019-08-23 | 82.79 | 83.35 | 80.66 | 81.22 | 4263790 |
2019-08-26 | 81.00 | 81.57 | 76.41 | 77.73 | 11519789 |
2019-08-27 | 75.10 | 75.40 | 69.27 | 71.70 | 41588475 |
2019-08-28 | 71.92 | 75.67 | 71.90 | 74.32 | 18953440 |
2019-08-29 | 75.28 | 75.65 | 71.61 | 72.72 | 13238429 |
2019-08-30 | 72.83 | 73.22 | 71.75 | 72.09 | 9044995 |
2019-09-03 | 72.00 | 72.79 | 71.11 | 72.66 | 4466959 |
2019-09-04 | 72.69 | 73.25 | 71.52 | 73.02 | 5386877 |
2019-09-05 | 73.40 | 73.42 | 71.88 | 71.95 | 6615690 |
2019-09-06 | 72.26 | 73.42 | 71.98 | 72.97 | 6130000 |
2019-09-09 | 73.00 | 73.39 | 72.42 | 73.30 | 5528117 |
2019-09-10 | 72.70 | 74.56 | 72.50 | 74.50 | 7402218 |
2019-09-11 | 74.54 | 75.48 | 74.12 | 75.07 | 8443109 |
2019-09-12 | 75.21 | 75.40 | 74.05 | 74.90 | 6242903 |
2019-09-13 | 74.31 | 74.78 | 73.00 | 73.05 | 10572751 |
2019-09-16 | 72.18 | 72.72 | 71.77 | 72.60 | 10547264 |
2019-09-17 | 73.45 | 73.46 | 71.87 | 72.02 | 7767293 |
2019-09-18 | 71.87 | 72.33 | 71.06 | 71.56 | 7395432 |
2019-09-19 | 71.50 | 72.20 | 71.10 | 71.71 | 8415026 |
2019-09-20 | 71.21 | 72.83 | 71.00 | 71.20 | 16031110 |
2019-09-23 | 71.00 | 72.77 | 70.57 | 70.83 | 7079626 |
2019-09-24 | 71.16 | 71.88 | 70.90 | 71.56 | 8864762 |
2019-09-25 | 76.93 | 77.88 | 75.08 | 75.28 | 20458245 |
2019-09-26 | 74.91 | 75.82 | 74.29 | 75.29 | 5983294 |
2019-09-27 | 75.16 | 75.65 | 74.65 | 75.13 | 4159674 |
2019-09-30 | 75.16 | 76.18 | 75.03 | 75.93 | 5149215 |
2019-10-01 | 76.21 | 77.99 | 76.06 | 77.83 | 7582394 |
2019-10-02 | 77.83 | 78.10 | 76.19 | 76.72 | 7031109 |
2019-10-03 | 76.30 | 77.25 | 75.81 | 76.77 | 3606583 |
2019-10-04 | 76.43 | 78.37 | 76.32 | 78.28 | 4407498 |
2019-10-07 | 78.10 | 78.37 | 77.17 | 77.17 | 5522569 |
2019-10-08 | 76.71 | 77.38 | 76.04 | 76.37 | 5820782 |
2019-10-09 | 76.91 | 77.52 | 76.58 | 77.45 | 3846838 |
2019-10-10 | 78.04 | 78.29 | 77.01 | 77.75 | 3919257 |
2019-10-11 | 78.48 | 78.63 | 77.15 | 77.95 | 6290564 |
2019-10-14 | 76.93 | 78.05 | 76.15 | 78.03 | 4145404 |
2019-10-15 | 78.06 | 78.35 | 77.61 | 78.32 | 4089254 |
2019-10-16 | 78.43 | 79.79 | 78.43 | 79.10 | 7494451 |
2019-10-17 | 80.30 | 80.42 | 77.91 | 79.85 | 8772946 |
2019-10-18 | 79.95 | 81.96 | 79.95 | 80.55 | 8444657 |
2019-10-21 | 80.34 | 81.90 | 80.30 | 81.80 | 4374833 |
2019-10-22 | 81.54 | 81.97 | 81.17 | 81.17 | 4446947 |
2019-10-23 | 81.34 | 82.12 | 81.18 | 81.78 | 3477287 |
2019-10-24 | 81.89 | 82.07 | 81.02 | 81.45 | 3934600 |
2019-10-25 | 80.85 | 82.13 | 80.55 | 81.98 | 3452589 |
2019-10-28 | 82.00 | 82.38 | 81.68 | 82.09 | 3537582 |
2019-10-29 | 81.54 | 82.45 | 81.27 | 81.85 | 3443282 |
2019-10-30 | 82.02 | 82.11 | 80.45 | 81.21 | 3644196 |
2019-10-31 | 81.60 | 82.03 | 80.58 | 81.44 | 4689414 |
2019-11-01 | 81.83 | 83.04 | 81.83 | 82.97 | 4291839 |
2019-11-04 | 82.69 | 83.98 | 82.43 | 83.44 | 4294149 |
2019-11-05 | 83.71 | 84.78 | 83.36 | 84.20 | 4820380 |
2019-11-06 | 84.35 | 84.70 | 83.54 | 83.70 | 4604690 |
2019-11-07 | 83.87 | 83.91 | 82.17 | 82.25 | 5217919 |
2019-11-08 | 82.19 | 83.67 | 81.73 | 83.57 | 5287676 |
2019-11-11 | 83.45 | 84.10 | 83.18 | 83.74 | 2992387 |
2019-11-12 | 83.72 | 84.50 | 83.49 | 84.46 | 3671164 |
2019-11-13 | 84.21 | 84.84 | 84.14 | 84.73 | 3722887 |
2019-11-14 | 84.69 | 84.69 | 83.54 | 83.64 | 2898159 |
2019-11-15 | 83.89 | 84.80 | 83.59 | 84.79 | 4612071 |
2019-11-18 | 85.00 | 85.32 | 84.57 | 84.79 | 3236753 |
2019-11-19 | 84.39 | 84.74 | 83.42 | 83.46 | 4845225 |
2019-11-20 | 83.22 | 85.60 | 83.17 | 83.48 | 5670127 |
2019-11-21 | 83.67 | 84.90 | 83.04 | 83.46 | 4030728 |
2019-11-22 | 83.73 | 84.33 | 82.36 | 82.38 | 4764746 |
2019-11-25 | 82.50 | 82.77 | 81.55 | 82.37 | 8015369 |
2019-11-26 | 82.56 | 83.26 | 81.72 | 82.27 | 5258964 |
2019-11-27 | 82.67 | 83.18 | 81.67 | 82.48 | 4130783 |
2019-11-29 | 82.23 | 83.14 | 82.23 | 82.93 | 2927886 |
2019-12-02 | 82.55 | 82.81 | 81.72 | 82.60 | 4402348 |
2019-12-03 | 83.00 | 83.07 | 81.79 | 82.97 | 5037767 |
2019-12-04 | 82.46 | 83.04 | 81.88 | 82.10 | 5053564 |
2019-12-05 | 82.07 | 82.43 | 81.40 | 82.38 | 5209871 |
2019-12-06 | 83.16 | 83.68 | 82.61 | 83.25 | 3786991 |
2019-12-09 | 83.77 | 83.93 | 83.44 | 83.59 | 3326768 |
2019-12-10 | 83.34 | 84.23 | 83.08 | 83.90 | 3496323 |
2019-12-11 | 84.25 | 85.12 | 84.00 | 84.84 | 3719688 |
2019-12-12 | 84.84 | 85.00 | 84.00 | 84.05 | 6104500 |
2019-12-13 | 84.00 | 84.89 | 83.66 | 84.67 | 5575061 |
2019-12-16 | 85.35 | 86.46 | 85.31 | 86.25 | 5594627 |
2019-12-17 | 85.84 | 86.31 | 85.23 | 84.78 | 5436046 |
2019-12-18 | 84.70 | 85.90 | 84.45 | 85.70 | 6240906 |
2019-12-19 | 85.90 | 86.24 | 85.60 | 85.99 | 5989161 |
2019-12-20 | 86.88 | 87.08 | 85.20 | 85.27 | 9380223 |
2019-12-23 | 85.59 | 86.14 | 85.52 | 86.02 | 3992578 |
2019-12-24 | 86.02 | 86.41 | 85.82 | 86.11 | 1233821 |
2019-12-26 | 86.24 | 86.51 | 85.51 | 86.03 | 2549754 |
2019-12-27 | 86.02 | 86.44 | 85.79 | 86.31 | 2326515 |
2019-12-30 | 86.39 | 86.67 | 85.52 | 85.70 | 2568934 |
2019-12-31 | 85.71 | 85.89 | 84.78 | 85.09 | 3723474 |
2020-01-02 | 85.51 | 86.17 | 84.76 | 85.19 | 4918055 |
2020-01-03 | 85.03 | 85.94 | 84.86 | 85.03 | 3806670 |
2020-01-06 | 84.91 | 86.11 | 84.37 | 86.02 | 7041359 |
2020-01-07 | 85.63 | 86.83 | 85.27 | 86.40 | 4315987 |
2020-01-08 | 86.80 | 88.35 | 86.43 | 88.04 | 5337627 |
2020-01-09 | 88.37 | 88.67 | 87.42 | 88.28 | 6181643 |
2020-01-10 | 88.96 | 89.00 | 87.33 | 87.46 | 4411244 |
2020-01-13 | 87.41 | 88.45 | 87.27 | 87.82 | 5402916 |
2020-01-14 | 87.70 | 87.94 | 87.24 | 87.58 | 5129270 |
2020-01-15 | 87.31 | 88.89 | 87.30 | 88.32 | 4155435 |
2020-01-16 | 88.62 | 88.87 | 88.19 | 88.56 | 2602330 |
2020-01-17 | 88.58 | 88.88 | 87.74 | 88.69 | 5908432 |
2020-01-21 | 88.44 | 88.99 | 87.90 | 88.87 | 6373494 |
2020-01-22 | 88.57 | 89.13 | 88.49 | 88.98 | 4595687 |
2020-01-23 | 88.56 | 88.82 | 87.02 | 87.08 | 4592411 |
2020-01-24 | 86.83 | 87.33 | 85.64 | 86.15 | 3888703 |
2020-01-27 | 85.45 | 85.90 | 84.57 | 84.71 | 3795386 |
2020-01-28 | 84.55 | 84.94 | 84.07 | 84.68 | 5263738 |
2020-01-29 | 84.87 | 85.19 | 83.94 | 83.96 | 4418701 |
2020-01-30 | 83.21 | 84.53 | 82.53 | 84.33 | 5625112 |
2020-01-31 | 84.19 | 84.30 | 82.27 | 82.70 | 4861574 |
2020-02-03 | 82.64 | 84.19 | 82.64 | 83.00 | 3356491 |
2020-02-04 | 83.02 | 84.11 | 82.82 | 83.60 | 4616202 |
2020-02-05 | 83.60 | 84.78 | 83.60 | 83.94 | 4860796 |
2020-02-06 | 84.80 | 88.80 | 84.58 | 86.18 | 7306215 |
2020-02-07 | 86.30 | 87.74 | 86.22 | 87.45 | 4654604 |
2020-02-10 | 87.34 | 88.77 | 86.91 | 88.75 | 6392718 |
2020-02-11 | 88.75 | 90.17 | 88.36 | 89.44 | 4975128 |
2020-02-12 | 89.00 | 89.30 | 87.37 | 87.90 | 4086085 |
2020-02-13 | 88.84 | 89.73 | 87.54 | 88.82 | 4322761 |
2020-02-14 | 88.88 | 89.23 | 88.01 | 88.50 | 3348554 |
2020-02-18 | 88.29 | 88.39 | 87.05 | 87.44 | 3606157 |
2020-02-19 | 87.81 | 87.97 | 86.88 | 87.88 | 4372095 |
2020-02-20 | 87.50 | 87.77 | 86.14 | 87.44 | 3076396 |
2020-02-21 | 86.86 | 89.70 | 86.68 | 89.64 | 6314321 |
2020-02-24 | 88.22 | 88.55 | 85.38 | 85.57 | 6497447 |
2020-02-25 | 85.93 | 87.15 | 84.13 | 85.00 | 6125471 |
2020-02-26 | 85.00 | 86.62 | 84.81 | 86.25 | 7929931 |
2020-02-27 | 84.86 | 87.45 | 83.07 | 83.07 | 8930761 |
2020-02-28 | 81.00 | 81.97 | 77.73 | 81.87 | 13656094 |
2020-03-02 | 81.61 | 85.04 | 80.81 | 84.97 | 6916634 |
2020-03-03 | 84.88 | 86.95 | 82.65 | 83.50 | 6034743 |
2020-03-04 | 84.34 | 88.78 | 84.15 | 88.74 | 5675281 |
2020-03-05 | 86.68 | 89.18 | 86.50 | 87.86 | 6587516 |
2020-03-06 | 84.57 | 87.56 | 83.74 | 87.27 | 6596919 |
2020-03-09 | 82.17 | 84.82 | 79.32 | 81.63 | 10717911 |
2020-03-10 | 83.28 | 84.97 | 80.88 | 84.73 | 7496110 |
2020-03-11 | 82.04 | 82.70 | 79.09 | 79.84 | 7085011 |
2020-03-12 | 73.54 | 76.83 | 70.27 | 72.25 | 11487159 |
2020-03-13 | 75.12 | 79.79 | 72.35 | 79.50 | 11013489 |
2020-03-16 | 70.76 | 74.66 | 68.41 | 69.60 | 10163445 |
2020-03-17 | 71.67 | 75.13 | 70.60 | 73.99 | 11051449 |
2020-03-18 | 70.27 | 73.48 | 59.83 | 64.91 | 14720476 |
2020-03-19 | 64.26 | 67.22 | 61.01 | 65.26 | 9453624 |
2020-03-20 | 64.90 | 65.26 | 60.29 | 61.09 | 12175020 |
2020-03-23 | 58.96 | 60.58 | 56.01 | 59.98 | 14031212 |
2020-03-24 | 60.95 | 66.11 | 60.78 | 63.60 | 9328695 |
2020-03-25 | 61.61 | 68.58 | 61.01 | 66.07 | 9075334 |
2020-03-26 | 66.13 | 72.04 | 65.98 | 71.16 | 7831841 |
2020-03-27 | 68.79 | 71.58 | 67.39 | 69.15 | 7972351 |
2020-03-30 | 70.32 | 73.00 | 70.02 | 72.55 | 6361417 |
2020-03-31 | 72.57 | 75.02 | 72.20 | 72.96 | 11602083 |
2020-04-01 | 69.77 | 71.99 | 69.28 | 71.12 | 6497626 |
2020-04-02 | 70.26 | 75.06 | 70.12 | 74.34 | 6143485 |
2020-04-03 | 75.44 | 75.50 | 72.77 | 73.46 | 5254072 |
2020-04-06 | 75.38 | 76.61 | 74.16 | 75.68 | 6293193 |
2020-04-07 | 76.87 | 77.27 | 73.72 | 74.51 | 7069823 |
2020-04-08 | 75.17 | 75.91 | 74.36 | 74.66 | 6566022 |
2020-04-09 | 75.92 | 77.73 | 74.93 | 75.34 | 9281097 |
2020-04-13 | 75.01 | 75.48 | 73.67 | 73.95 | 6382036 |
2020-04-14 | 74.35 | 77.45 | 74.15 | 77.18 | 6154179 |
2020-04-15 | 75.60 | 75.83 | 73.77 | 75.44 | 5730260 |
2020-04-16 | 76.00 | 76.48 | 74.22 | 75.39 | 4531935 |
2020-04-17 | 76.42 | 78.87 | 76.19 | 77.96 | 5352201 |
2020-04-20 | 76.14 | 78.14 | 75.77 | 76.86 | 5953710 |
2020-04-21 | 72.98 | 75.52 | 71.60 | 72.28 | 7726870 |
2020-04-22 | 73.67 | 73.86 | 71.85 | 73.06 | 4868476 |
2020-04-23 | 73.06 | 73.41 | 71.75 | 71.78 | 5332374 |
2020-04-24 | 72.50 | 73.97 | 72.30 | 73.67 | 4193579 |
2020-04-27 | 74.05 | 75.21 | 73.60 | 74.92 | 3915898 |
2020-04-28 | 76.31 | 78.46 | 76.11 | 77.25 | 5487409 |
2020-04-29 | 78.20 | 78.44 | 76.36 | 76.50 | 4583635 |
2020-04-30 | 75.95 | 76.16 | 72.78 | 74.60 | 9192273 |
2020-05-01 | 74.55 | 74.89 | 72.91 | 73.28 | 4782415 |
2020-05-04 | 73.02 | 73.40 | 71.14 | 73.31 | 4589837 |
2020-05-05 | 73.82 | 74.37 | 72.19 | 72.20 | 3696468 |
2020-05-06 | 72.43 | 72.52 | 69.55 | 71.50 | 7199122 |
2020-05-07 | 72.73 | 72.73 | 70.07 | 70.14 | 7019235 |
2020-05-08 | 71.49 | 72.43 | 71.31 | 72.00 | 5573860 |
2020-05-11 | 71.75 | 71.99 | 70.85 | 71.28 | 3916836 |
2020-05-12 | 71.83 | 72.24 | 69.87 | 69.87 | 4703259 |
2020-05-13 | 69.67 | 69.99 | 68.29 | 68.79 | 4541172 |
2020-05-14 | 68.50 | 68.57 | 66.85 | 67.96 | 5878609 |
2020-05-15 | 68.64 | 68.71 | 67.46 | 67.78 | 3727085 |
2020-05-18 | 69.66 | 69.87 | 68.00 | 68.25 | 6661594 |
2020-05-19 | 67.87 | 68.64 | 67.21 | 68.51 | 4830586 |
2020-05-20 | 68.79 | 70.52 | 68.08 | 70.47 | 5298230 |
2020-05-21 | 70.23 | 71.69 | 69.83 | 70.50 | 6851986 |
2020-05-22 | 70.50 | 70.64 | 69.51 | 70.45 | 2605296 |
2020-05-26 | 71.57 | 72.48 | 71.52 | 72.13 | 5627893 |
2020-05-27 | 73.50 | 74.10 | 73.00 | 73.91 | 5959978 |
2020-05-28 | 75.00 | 75.00 | 73.47 | 73.51 | 5536046 |
2020-05-29 | 72.95 | 73.62 | 71.86 | 73.36 | 7199967 |
2020-06-01 | 73.35 | 74.35 | 73.35 | 73.79 | 3312604 |
2020-06-02 | 74.33 | 74.33 | 73.20 | 73.73 | 3869916 |
2020-06-03 | 74.45 | 74.60 | 73.86 | 74.21 | 5182552 |
2020-06-04 | 74.00 | 75.27 | 73.52 | 75.19 | 4206851 |
2020-06-05 | 76.50 | 77.18 | 75.78 | 75.91 | 5395750 |
2020-06-08 | 75.46 | 77.78 | 75.10 | 77.70 | 5141371 |
2020-06-09 | 77.07 | 77.09 | 75.43 | 75.65 | 4315422 |
2020-06-10 | 76.13 | 76.39 | 75.13 | 75.14 | 4464289 |
2020-06-11 | 74.15 | 74.44 | 71.24 | 71.25 | 5981263 |
2020-06-12 | 72.63 | 72.77 | 69.89 | 70.42 | 6713071 |
2020-06-15 | 69.70 | 72.40 | 69.49 | 72.20 | 6257093 |
2020-06-16 | 74.24 | 75.13 | 73.65 | 74.66 | 5958690 |
2020-06-17 | 74.90 | 75.34 | 73.85 | 74.09 | 4486035 |
2020-06-18 | 73.50 | 74.78 | 73.36 | 73.43 | 3794323 |
2020-06-19 | 73.91 | 74.34 | 72.12 | 72.20 | 9170171 |
2020-06-22 | 72.35 | 72.73 | 71.77 | 72.04 | 4107434 |
2020-06-23 | 72.87 | 72.97 | 71.46 | 71.49 | 5239009 |
2020-06-24 | 70.73 | 71.18 | 69.78 | 70.09 | 5179241 |
2020-06-25 | 70.10 | 70.72 | 69.64 | 70.67 | 4610482 |
2020-06-26 | 70.28 | 70.62 | 68.37 | 68.87 | 9265376 |
2020-06-29 | 69.37 | 70.62 | 69.02 | 70.51 | 2953735 |
2020-06-30 | 70.04 | 70.47 | 69.43 | 70.06 | 4626314 |
2020-07-01 | 70.13 | 71.00 | 69.88 | 69.99 | 3565947 |
2020-07-02 | 71.00 | 71.21 | 70.19 | 70.46 | 3493790 |
2020-07-06 | 71.18 | 71.38 | 70.00 | 70.60 | 3563005 |
2020-07-07 | 70.00 | 73.21 | 69.37 | 72.94 | 8160628 |
2020-07-08 | 73.00 | 73.76 | 71.56 | 72.30 | 7498887 |
2020-07-09 | 71.69 | 72.20 | 69.87 | 70.14 | 4345363 |
2020-07-10 | 70.70 | 73.09 | 70.51 | 72.96 | 5429112 |
2020-07-13 | 72.76 | 73.88 | 72.44 | 73.50 | 5269622 |
2020-07-14 | 73.12 | 74.44 | 72.41 | 74.31 | 4781028 |
2020-07-15 | 74.78 | 75.35 | 74.53 | 75.00 | 3909621 |
2020-07-16 | 74.77 | 75.55 | 74.34 | 75.35 | 3691796 |
2020-07-17 | 75.80 | 75.80 | 74.71 | 75.03 | 3303795 |
2020-07-20 | 74.60 | 74.79 | 72.47 | 72.89 | 5448458 |
2020-07-21 | 75.23 | 76.92 | 74.90 | 75.92 | 6863106 |
2020-07-22 | 76.25 | 76.32 | 74.04 | 76.00 | 4905188 |
2020-07-23 | 75.88 | 76.39 | 75.23 | 76.30 | 5117127 |
2020-07-24 | 77.00 | 77.88 | 76.27 | 76.85 | 5694982 |
2020-07-27 | 76.80 | 78.70 | 76.61 | 78.54 | 7596005 |
2020-07-28 | 78.54 | 79.35 | 77.89 | 77.97 | 4312363 |
2020-07-29 | 77.85 | 78.70 | 77.16 | 78.39 | 4635825 |
2020-07-30 | 77.76 | 78.17 | 77.19 | 77.45 | 3422558 |
2020-07-31 | 76.76 | 77.41 | 76.11 | 76.81 | 4990449 |
2020-08-03 | 76.53 | 76.85 | 75.93 | 76.53 | 3171649 |
2020-08-04 | 76.04 | 77.38 | 76.00 | 77.10 | 3399056 |
2020-08-05 | 77.20 | 77.51 | 76.46 | 76.96 | 4208170 |
2020-08-06 | 76.40 | 77.20 | 76.25 | 77.12 | 2440290 |
2020-08-07 | 76.58 | 77.51 | 76.28 | 77.50 | 2912649 |
2020-08-10 | 77.36 | 78.46 | 77.26 | 78.37 | 4291612 |
2020-08-11 | 79.40 | 79.91 | 78.42 | 78.72 | 4574811 |
2020-08-12 | 79.31 | 80.06 | 79.00 | 79.69 | 4922222 |
2020-08-13 | 78.86 | 78.99 | 77.85 | 78.14 | 3925945 |
2020-08-14 | 77.77 | 78.30 | 77.37 | 77.71 | 2829658 |
2020-08-17 | 77.46 | 78.54 | 77.06 | 78.26 | 2543014 |
2020-08-18 | 78.65 | 79.42 | 78.25 | 79.18 | 2590766 |
2020-08-19 | 79.33 | 79.77 | 78.59 | 78.70 | 4483890 |
2020-08-20 | 78.36 | 78.78 | 78.01 | 78.22 | 2690699 |
2020-08-21 | 78.31 | 78.59 | 77.39 | 78.06 | 2790343 |
2020-08-24 | 78.29 | 79.90 | 78.04 | 79.63 | 2484446 |
2020-08-25 | 80.31 | 80.46 | 79.26 | 79.62 | 3365638 |
2020-08-26 | 78.77 | 80.09 | 78.24 | 79.98 | 3648614 |
2020-08-27 | 80.08 | 81.22 | 79.55 | 80.00 | 3502398 |
2020-08-28 | 79.73 | 80.80 | 79.16 | 80.74 | 3119190 |
2020-08-31 | 80.51 | 80.73 | 79.75 | 79.79 | 3582829 |
2020-09-01 | 79.14 | 79.50 | 78.64 | 79.04 | 3286578 |
2020-09-02 | 78.88 | 80.41 | 78.84 | 79.98 | 3321830 |
2020-09-03 | 80.57 | 81.61 | 78.74 | 79.32 | 4023990 |
2020-09-04 | 79.97 | 80.42 | 78.35 | 79.15 | 4107390 |
2020-09-08 | 79.43 | 79.59 | 77.89 | 79.03 | 4235408 |
2020-09-09 | 79.75 | 81.47 | 79.56 | 80.47 | 4484151 |
2020-09-10 | 80.40 | 81.23 | 79.77 | 80.41 | 3402834 |
2020-09-11 | 80.76 | 81.50 | 80.32 | 81.23 | 3007940 |
2020-09-14 | 81.62 | 82.59 | 81.31 | 81.94 | 3989580 |
2020-09-15 | 82.32 | 82.52 | 81.37 | 81.40 | 3199334 |
2020-09-16 | 81.76 | 82.24 | 80.54 | 80.60 | 4104715 |
2020-09-17 | 80.39 | 80.67 | 79.16 | 79.47 | 5256991 |
2020-09-18 | 78.75 | 79.57 | 77.99 | 78.08 | 8811521 |
2020-09-21 | 78.10 | 78.30 | 76.36 | 77.83 | 5570006 |
2020-09-22 | 78.05 | 78.79 | 76.88 | 75.81 | 4908530 |
2020-09-23 | 76.54 | 77.35 | 75.29 | 75.50 | 5012781 |
2020-09-24 | 75.57 | 77.09 | 74.92 | 76.35 | 3597201 |
2020-09-25 | 75.68 | 76.01 | 75.12 | 75.40 | 3836607 |
2020-09-28 | 76.30 | 77.66 | 76.17 | 76.31 | 3832788 |
2020-09-29 | 75.78 | 76.12 | 74.30 | 74.34 | 4060236 |
2020-09-30 | 74.54 | 75.29 | 74.35 | 74.99 | 5410424 |
2020-10-01 | 74.70 | 74.97 | 73.51 | 74.14 | 3934532 |
2020-10-02 | 73.58 | 75.13 | 73.45 | 74.46 | 2974573 |
2020-10-05 | 74.78 | 76.06 | 74.52 | 75.91 | 3703387 |
2020-10-06 | 76.23 | 76.74 | 75.31 | 75.50 | 3323793 |
2020-10-07 | 76.85 | 79.70 | 76.56 | 79.05 | 6691379 |
2020-10-08 | 78.93 | 79.38 | 77.85 | 78.33 | 6433614 |
2020-10-09 | 79.06 | 79.75 | 78.68 | 78.88 | 3121027 |
2020-10-12 | 79.09 | 79.62 | 78.52 | 79.32 | 2842953 |
2020-10-13 | 79.29 | 79.58 | 78.07 | 79.21 | 4414295 |
2020-10-14 | 78.56 | 79.89 | 77.83 | 78.91 | 3494455 |
2020-10-15 | 77.87 | 79.32 | 77.85 | 79.14 | 2406134 |
2020-10-16 | 79.35 | 79.87 | 79.03 | 79.27 | 3033585 |
2020-10-19 | 78.98 | 79.36 | 77.69 | 77.84 | 4671623 |
2020-10-20 | 77.75 | 77.85 | 73.30 | 73.33 | 9405851 |
2020-10-21 | 73.93 | 75.21 | 73.68 | 73.82 | 7273523 |
2020-10-22 | 74.76 | 75.08 | 73.92 | 74.86 | 4733933 |
2020-10-23 | 75.26 | 75.37 | 74.31 | 74.45 | 3823431 |
2020-10-26 | 73.86 | 73.92 | 72.81 | 73.65 | 5055874 |
2020-10-27 | 73.35 | 73.53 | 71.19 | 71.33 | 5377663 |
2020-10-28 | 70.04 | 71.12 | 69.54 | 70.04 | 5709021 |
2020-10-29 | 69.66 | 71.11 | 68.93 | 70.64 | 6457580 |
2020-10-30 | 70.12 | 71.15 | 69.94 | 71.02 | 6157807 |
2020-11-02 | 71.94 | 72.25 | 70.92 | 71.63 | 4315553 |
2020-11-03 | 71.98 | 73.06 | 71.68 | 71.82 | 5043771 |
2020-11-04 | 72.24 | 73.20 | 71.45 | 71.54 | 4771176 |
2020-11-05 | 72.12 | 72.48 | 70.81 | 70.90 | 5810950 |
2020-11-06 | 71.02 | 71.43 | 70.13 | 70.45 | 5465382 |
2020-11-09 | 72.80 | 73.31 | 71.58 | 71.63 | 8327701 |
2020-11-10 | 72.64 | 74.97 | 72.13 | 74.75 | 7138445 |
2020-11-11 | 74.86 | 75.18 | 73.55 | 75.11 | 4586387 |
2020-11-12 | 74.47 | 74.70 | 73.17 | 74.50 | 4866833 |
2020-11-13 | 75.00 | 76.04 | 74.75 | 75.89 | 4887394 |
2020-11-16 | 77.37 | 78.72 | 76.63 | 78.63 | 5408429 |
2020-11-17 | 78.09 | 78.97 | 77.50 | 78.38 | 3942092 |
2020-11-18 | 78.73 | 79.21 | 77.29 | 77.47 | 3703827 |
2020-11-19 | 76.76 | 77.83 | 76.39 | 77.51 | 3730298 |
2020-11-20 | 77.08 | 77.51 | 76.52 | 76.73 | 4877104 |
2020-11-23 | 76.04 | 76.82 | 75.71 | 76.63 | 3975060 |
2020-11-24 | 77.04 | 78.30 | 76.93 | 78.02 | 4432022 |
2020-11-25 | 77.81 | 78.21 | 76.87 | 76.89 | 3498650 |
2020-11-27 | 76.59 | 77.00 | 75.75 | 75.90 | 2523755 |
2020-11-30 | 75.70 | 76.09 | 75.42 | 75.75 | 5539163 |
2020-12-01 | 76.02 | 77.13 | 75.69 | 77.03 | 6791698 |
2020-12-02 | 77.29 | 78.11 | 77.02 | 78.07 | 5415043 |
2020-12-03 | 78.25 | 78.67 | 77.70 | 78.50 | 4313433 |
2020-12-04 | 78.53 | 80.83 | 78.53 | 80.75 | 4678354 |
2020-12-07 | 81.01 | 82.14 | 80.55 | 81.68 | 5224226 |
2020-12-08 | 81.28 | 83.12 | 80.88 | 82.64 | 5712828 |
2020-12-09 | 83.18 | 84.98 | 82.84 | 84.61 | 6900021 |
2020-12-10 | 84.04 | 85.41 | 83.95 | 84.97 | 8787824 |
2020-12-11 | 84.00 | 85.20 | 83.11 | 85.00 | 4869009 |
2020-12-14 | 85.72 | 85.78 | 84.36 | 84.40 | 12877470 |
2020-12-15 | 84.82 | 85.20 | 84.15 | 84.29 | 8626042 |
2020-12-16 | 84.29 | 86.27 | 84.21 | 85.63 | 9049847 |
2020-12-17 | 85.82 | 86.00 | 85.14 | 85.67 | 5799958 |
2020-12-18 | 85.38 | 86.61 | 85.10 | 86.09 | 12918045 |
2020-12-21 | 84.77 | 84.77 | 83.06 | 82.97 | 7672121 |
2020-12-22 | 82.67 | 82.74 | 81.27 | 82.19 | 5109628 |
2020-12-23 | 82.45 | 82.72 | 82.03 | 82.20 | 3702785 |
2020-12-24 | 82.16 | 82.60 | 82.03 | 82.51 | 1128508 |
2020-12-28 | 82.94 | 83.57 | 82.07 | 82.49 | 4528893 |
2020-12-29 | 83.11 | 83.23 | 81.66 | 81.87 | 2417306 |
2020-12-30 | 81.97 | 82.20 | 81.31 | 81.48 | 2886360 |
2020-12-31 | 81.46 | 82.92 | 81.29 | 82.79 | 2892403 |
2021-01-04 | 82.82 | 82.85 | 79.86 | 81.50 | 5389483 |
2021-01-05 | 82.18 | 83.09 | 81.83 | 82.39 | 5282861 |
2021-01-06 | 82.71 | 83.25 | 82.01 | 82.50 | 6376744 |
2021-01-07 | 82.69 | 83.36 | 82.32 | 82.98 | 4824315 |
2021-01-08 | 83.29 | 83.75 | 82.47 | 83.09 | 4035570 |
2021-01-11 | 83.10 | 83.69 | 82.04 | 82.31 | 4698115 |
2021-01-12 | 82.00 | 82.35 | 80.13 | 81.07 | 5300344 |
2021-01-13 | 80.89 | 81.42 | 80.52 | 81.21 | 5280250 |
2021-01-14 | 81.23 | 81.57 | 80.55 | 81.18 | 5504666 |
2021-01-15 | 80.92 | 81.37 | 79.84 | 80.94 | 4492207 |
2021-01-19 | 81.44 | 82.29 | 80.81 | 81.90 | 7685327 |
2021-01-20 | 81.43 | 82.03 | 81.01 | 81.70 | 4733535 |
2021-01-21 | 81.95 | 82.08 | 81.10 | 81.33 | 4167255 |
2021-01-22 | 81.12 | 81.39 | 80.52 | 80.68 | 3156266 |
2021-01-25 | 80.50 | 81.36 | 80.04 | 81.34 | 4155975 |
2021-01-26 | 81.50 | 82.29 | 81.15 | 81.99 | 3713363 |
2021-01-27 | 81.10 | 82.05 | 79.44 | 79.80 | 5295411 |
2021-01-28 | 79.80 | 82.07 | 79.72 | 81.28 | 3304816 |
2021-01-29 | 81.09 | 81.45 | 79.54 | 79.65 | 5107591 |
2021-02-01 | 79.00 | 79.73 | 78.34 | 79.06 | 6209814 |
2021-02-02 | 79.66 | 80.19 | 79.21 | 79.27 | 4790944 |
2021-02-03 | 79.21 | 80.84 | 78.91 | 80.23 | 4275038 |
2021-02-04 | 80.03 | 83.69 | 80.02 | 83.63 | 5391514 |
2021-02-05 | 84.39 | 84.79 | 83.48 | 84.28 | 5048901 |
2021-02-08 | 84.40 | 86.04 | 84.15 | 85.99 | 4843517 |
2021-02-09 | 86.19 | 86.70 | 85.57 | 85.63 | 4205438 |
2021-02-10 | 87.00 | 87.73 | 85.04 | 85.94 | 5260585 |
2021-02-11 | 86.13 | 86.43 | 84.97 | 85.36 | 3570285 |
2021-02-12 | 85.40 | 86.18 | 85.06 | 86.12 | 3596885 |
2021-02-16 | 85.88 | 86.22 | 85.32 | 86.00 | 4322996 |
2021-02-17 | 85.70 | 87.07 | 85.62 | 86.61 | 5102566 |
2021-02-18 | 86.11 | 86.93 | 86.00 | 86.33 | 6859772 |
2021-02-19 | 86.33 | 86.67 | 85.37 | 85.45 | 4289488 |
2021-02-22 | 85.16 | 86.62 | 84.74 | 86.50 | 3525908 |
2021-02-23 | 87.64 | 87.75 | 86.16 | 86.44 | 4090278 |
2021-02-24 | 86.02 | 88.19 | 86.00 | 87.56 | 4560779 |
2021-02-25 | 87.00 | 87.93 | 86.39 | 86.52 | 3680009 |
2021-02-26 | 86.52 | 86.91 | 83.98 | 84.02 | 5651747 |
2021-03-01 | 84.73 | 86.16 | 84.47 | 84.95 | 3106656 |
2021-03-02 | 84.68 | 85.85 | 84.68 | 85.07 | 3563601 |
2021-03-03 | 85.22 | 86.05 | 84.72 | 85.15 | 3147109 |
2021-03-04 | 85.22 | 86.74 | 84.30 | 84.61 | 4078019 |
2021-03-05 | 85.15 | 86.48 | 84.60 | 86.16 | 4470138 |
2021-03-08 | 86.14 | 87.51 | 85.89 | 86.36 | 3841627 |
2021-03-09 | 86.69 | 87.72 | 86.23 | 87.07 | 7211751 |
2021-03-10 | 87.07 | 87.50 | 85.88 | 86.76 | 4644419 |
2021-03-11 | 86.49 | 87.51 | 86.06 | 86.63 | 3540375 |
2021-03-12 | 87.42 | 87.79 | 86.85 | 87.72 | 3070263 |
2021-03-15 | 88.00 | 88.36 | 87.16 | 87.68 | 5626960 |
2021-03-16 | 87.08 | 88.24 | 87.06 | 88.20 | 6356441 |
2021-03-17 | 88.47 | 89.21 | 88.11 | 89.20 | 4938303 |
2021-03-18 | 89.00 | 91.25 | 88.85 | 89.36 | 10663041 |
2021-03-19 | 89.14 | 90.02 | 88.57 | 89.25 | 10234718 |
2021-03-22 | 88.81 | 90.00 | 88.18 | 89.98 | 5804406 |
2021-03-23 | 89.49 | 89.59 | 87.78 | 88.05 | 4468640 |
2021-03-24 | 87.90 | 89.36 | 87.73 | 88.55 | 4296063 |
2021-03-25 | 88.51 | 88.91 | 87.76 | 88.69 | 3528788 |
2021-03-26 | 89.29 | 90.72 | 88.39 | 90.58 | 5045549 |
2021-03-29 | 90.34 | 91.10 | 89.77 | 90.99 | 4433603 |
2021-03-30 | 91.00 | 91.12 | 89.03 | 89.35 | 3660038 |
2021-03-31 | 88.89 | 89.21 | 88.56 | 88.74 | 4915985 |
2021-04-01 | 88.42 | 88.90 | 87.33 | 88.06 | 4647066 |
2021-04-05 | 88.52 | 89.42 | 88.52 | 88.60 | 3593335 |
2021-04-06 | 88.41 | 89.04 | 87.67 | 88.63 | 3780145 |
2021-04-07 | 88.75 | 89.04 | 87.74 | 88.28 | 3354651 |
2021-04-08 | 88.52 | 89.66 | 88.30 | 89.44 | 5044978 |
2021-04-09 | 89.70 | 91.11 | 89.57 | 91.07 | 5181101 |
2021-04-12 | 91.15 | 91.75 | 90.83 | 91.39 | 4366552 |
2021-04-13 | 90.11 | 91.00 | 89.99 | 90.78 | 5639682 |
2021-04-14 | 90.73 | 91.29 | 90.43 | 91.07 | 4058662 |
2021-04-15 | 91.69 | 92.54 | 91.40 | 91.83 | 4333214 |
2021-04-16 | 92.44 | 93.09 | 91.95 | 92.91 | 4948482 |
2021-04-19 | 93.35 | 93.43 | 91.46 | 91.67 | 7362863 |
2021-04-20 | 91.09 | 94.64 | 90.21 | 94.00 | 8163892 |
2021-04-21 | 94.00 | 95.60 | 93.97 | 94.19 | 5418333 |
2021-04-22 | 94.00 | 94.73 | 93.76 | 94.01 | 4860968 |
2021-04-23 | 93.47 | 94.71 | 93.38 | 94.61 | 3747111 |
2021-04-26 | 94.59 | 94.83 | 94.01 | 94.39 | 3157045 |
2021-04-27 | 94.47 | 94.80 | 94.15 | 94.51 | 4044388 |
2021-04-28 | 95.00 | 95.27 | 94.06 | 94.15 | 3069504 |
2021-04-29 | 94.28 | 95.18 | 93.81 | 95.09 | 4701847 |
2021-04-30 | 95.38 | 95.40 | 94.40 | 95.00 | 5031583 |
2021-05-03 | 95.51 | 96.54 | 95.15 | 95.85 | 3754990 |
2021-05-04 | 95.83 | 96.23 | 94.60 | 94.91 | 5339823 |
2021-05-05 | 94.81 | 95.54 | 94.60 | 95.44 | 3198774 |
2021-05-06 | 95.99 | 96.98 | 95.68 | 96.82 | 6201117 |
2021-05-07 | 96.63 | 97.62 | 96.38 | 97.41 | 2718611 |
2021-05-10 | 97.63 | 98.62 | 97.58 | 98.06 | 4465751 |
2021-05-11 | 98.34 | 98.46 | 96.57 | 97.29 | 3544218 |
2021-05-12 | 97.57 | 97.83 | 96.09 | 96.20 | 3827954 |
2021-05-13 | 95.93 | 97.98 | 95.83 | 97.55 | 4091329 |
2021-05-14 | 97.95 | 98.56 | 97.64 | 97.70 | 2375180 |
2021-05-17 | 97.51 | 98.27 | 97.51 | 97.55 | 2251583 |
2021-05-18 | 97.51 | 97.92 | 97.08 | 97.69 | 3240057 |
2021-05-19 | 97.36 | 97.36 | 95.84 | 96.31 | 5339204 |
2021-05-20 | 96.21 | 97.78 | 96.11 | 97.42 | 2582578 |
2021-05-21 | 97.65 | 97.99 | 96.70 | 97.42 | 3489020 |
2021-05-24 | 97.76 | 98.49 | 97.26 | 98.16 | 3043997 |
2021-05-25 | 98.04 | 98.30 | 96.70 | 97.52 | 3371575 |
2021-05-26 | 97.43 | 97.70 | 96.85 | 97.31 | 2788664 |
2021-05-27 | 97.47 | 97.79 | 96.31 | 96.68 | 3342716 |
2021-05-28 | 96.50 | 97.21 | 96.38 | 96.43 | 3746643 |
2021-06-01 | 97.01 | 97.59 | 96.54 | 96.78 | 2717228 |
2021-06-02 | 97.21 | 97.37 | 96.41 | 96.81 | 4372999 |
2021-06-03 | 96.27 | 97.51 | 96.08 | 97.37 | 3367348 |
2021-06-04 | 98.00 | 98.13 | 97.47 | 97.90 | 4471637 |
2021-06-07 | 98.09 | 98.68 | 97.80 | 98.56 | 4370781 |
2021-06-08 | 98.70 | 98.95 | 96.21 | 96.40 | 5455518 |
2021-06-09 | 96.41 | 97.31 | 96.24 | 96.75 | 2554954 |
2021-06-10 | 96.81 | 97.60 | 96.81 | 97.55 | 3065852 |
2021-06-11 | 98.10 | 98.86 | 97.81 | 98.84 | 5530629 |
2021-06-14 | 99.20 | 100.62 | 98.78 | 100.50 | 9309454 |
2021-06-15 | 100.41 | 100.87 | 100.05 | 100.46 | 4253055 |
2021-06-16 | 100.87 | 100.95 | 99.51 | 99.92 | 7440004 |
2021-06-17 | 100.00 | 100.66 | 99.67 | 100.00 | 6795813 |
2021-06-18 | 99.18 | 99.87 | 98.21 | 99.50 | 15687176 |
2021-06-21 | 100.00 | 100.56 | 99.73 | 100.16 | 11527218 |
2021-06-22 | 100.00 | 100.79 | 99.84 | 100.00 | 3750685 |
2021-06-23 | 100.02 | 100.68 | 99.94 | 98.85 | 10206077 |
2021-06-24 | 97.92 | 99.18 | 97.92 | 99.03 | 5180321 |
2021-06-25 | 99.03 | 99.15 | 98.71 | 99.04 | 5920502 |
2021-06-28 | 99.35 | 99.45 | 98.47 | 98.67 | 3933603 |
2021-06-29 | 98.95 | 98.95 | 97.51 | 97.94 | 3237506 |
2021-06-30 | 98.20 | 99.30 | 98.03 | 99.11 | 3846708 |
2021-07-01 | 99.21 | 100.48 | 99.16 | 99.89 | 3614087 |
2021-07-02 | 100.00 | 100.53 | 99.72 | 100.30 | 2763194 |
2021-07-06 | 99.89 | 100.06 | 98.20 | 98.65 | 3486857 |
2021-07-07 | 98.65 | 99.10 | 98.24 | 98.79 | 3567000 |
2021-07-08 | 98.17 | 98.99 | 98.09 | 98.37 | 3498004 |
2021-07-09 | 99.37 | 100.20 | 98.93 | 99.40 | 5059174 |
2021-07-12 | 98.89 | 99.37 | 98.20 | 98.55 | 4984472 |
2021-07-13 | 98.31 | 98.55 | 97.37 | 97.71 | 5129279 |
2021-07-14 | 98.00 | 99.62 | 97.82 | 99.56 | 2875942 |
2021-07-15 | 98.79 | 99.53 | 98.79 | 99.31 | 2915952 |
2021-07-16 | 99.53 | 99.76 | 98.83 | 98.90 | 3122684 |
2021-07-19 | 98.68 | 98.82 | 96.68 | 97.93 | 4669313 |
2021-07-20 | 96.01 | 96.96 | 93.94 | 94.93 | 6816255 |
2021-07-21 | 95.65 | 96.78 | 95.21 | 96.54 | 4108059 |
2021-07-22 | 96.19 | 97.28 | 95.70 | 97.24 | 3949036 |
2021-07-23 | 97.76 | 98.73 | 97.34 | 98.40 | 2204865 |
2021-07-26 | 98.08 | 99.23 | 98.05 | 99.04 | 3593872 |
2021-07-27 | 99.19 | 100.31 | 98.88 | 99.84 | 2889262 |
2021-07-28 | 99.88 | 99.97 | 98.85 | 98.94 | 3022098 |
2021-07-29 | 99.30 | 100.63 | 99.10 | 100.29 | 3274026 |
2021-07-30 | 100.09 | 100.45 | 99.52 | 100.09 | 3523142 |
2021-08-02 | 100.64 | 101.52 | 99.81 | 100.03 | 3327456 |
2021-08-03 | 100.24 | 100.85 | 99.63 | 100.44 | 3052653 |
2021-08-04 | 100.44 | 100.66 | 99.09 | 99.49 | 2591736 |
2021-08-05 | 99.87 | 100.13 | 99.20 | 99.59 | 1945126 |
2021-08-06 | 99.88 | 100.02 | 98.98 | 99.21 | 2515827 |
2021-08-09 | 99.05 | 99.43 | 98.58 | 99.20 | 2029896 |
2021-08-10 | 99.52 | 100.51 | 99.15 | 99.96 | 2146983 |
2021-08-11 | 100.41 | 100.55 | 99.72 | 99.76 | 2915253 |
2021-08-12 | 99.73 | 100.15 | 99.28 | 100.01 | 2899889 |
2021-08-13 | 100.33 | 101.83 | 100.03 | 101.59 | 2215008 |
2021-08-16 | 101.83 | 102.43 | 101.41 | 102.39 | 3047570 |
2021-08-17 | 102.30 | 103.00 | 101.75 | 102.50 | 3911363 |
2021-08-18 | 101.83 | 102.24 | 100.85 | 100.95 | 2559695 |
2021-08-19 | 100.30 | 101.65 | 100.01 | 101.42 | 2996885 |
2021-08-20 | 101.21 | 101.95 | 100.86 | 101.42 | 2114600 |
2021-08-23 | 101.72 | 102.08 | 100.77 | 100.85 | 2782537 |
2021-08-24 | 100.61 | 100.76 | 99.65 | 100.63 | 2627720 |
2021-08-25 | 100.79 | 101.73 | 100.26 | 101.24 | 2213621 |
2021-08-26 | 101.27 | 101.64 | 100.81 | 101.25 | 1723756 |
2021-08-27 | 101.81 | 102.41 | 101.35 | 102.10 | 2994392 |
2021-08-30 | 102.10 | 103.18 | 101.80 | 103.07 | 2371325 |
2021-08-31 | 103.03 | 103.63 | 102.69 | 103.00 | 3876917 |
2021-09-01 | 103.15 | 103.61 | 102.28 | 103.56 | 3051467 |
2021-09-02 | 104.00 | 105.65 | 103.90 | 105.64 | 4367099 |
2021-09-03 | 105.44 | 106.25 | 104.98 | 106.10 | 2961354 |
2021-09-07 | 105.30 | 106.51 | 105.09 | 106.06 | 6390858 |
2021-09-08 | 104.98 | 105.28 | 102.35 | 103.68 | 6060236 |
2021-09-09 | 103.28 | 103.67 | 102.23 | 102.58 | 4824564 |
2021-09-10 | 103.15 | 104.96 | 103.01 | 103.57 | 3944039 |
2021-09-13 | 103.80 | 104.34 | 102.08 | 102.59 | 3780794 |
2021-09-14 | 102.59 | 103.00 | 101.77 | 101.96 | 3155079 |
2021-09-15 | 102.11 | 104.05 | 101.95 | 104.00 | 5166048 |
2021-09-16 | 103.62 | 104.00 | 102.04 | 102.83 | 4113777 |
2021-09-17 | 102.12 | 102.70 | 101.75 | 101.86 | 8749080 |
2021-09-20 | 100.67 | 101.30 | 99.83 | 100.99 | 6580144 |
2021-09-21 | 101.47 | 102.18 | 100.29 | 100.51 | 3893853 |
2021-09-22 | 101.36 | 101.39 | 100.31 | 100.51 | 3768058 |
2021-09-23 | 100.97 | 102.03 | 100.50 | 101.45 | 4029275 |
2021-09-24 | 101.35 | 102.08 | 101.10 | 101.82 | 3523788 |
2021-09-27 | 101.62 | 103.04 | 101.62 | 101.26 | 4414898 |
2021-09-28 | 101.30 | 101.30 | 98.12 | 98.42 | 6281714 |
2021-09-29 | 98.53 | 99.75 | 98.32 | 99.49 | 3172740 |
2021-09-30 | 99.17 | 99.28 | 94.37 | 94.79 | 7261822 |
2021-10-01 | 95.17 | 96.30 | 94.83 | 96.08 | 4585064 |
2021-10-04 | 96.20 | 96.95 | 95.41 | 96.19 | 4091570 |
2021-10-05 | 96.61 | 96.95 | 95.77 | 96.39 | 4250211 |
2021-10-06 | 95.52 | 96.89 | 95.11 | 96.64 | 3309017 |
2021-10-07 | 97.42 | 97.91 | 95.44 | 95.65 | 4343750 |
2021-10-08 | 95.91 | 96.25 | 95.18 | 95.35 | 3976540 |
2021-10-11 | 95.30 | 95.70 | 94.85 | 95.12 | 2840223 |
2021-10-12 | 95.49 | 96.27 | 95.35 | 95.58 | 3168768 |
2021-10-13 | 95.58 | 97.66 | 95.20 | 97.47 | 4997584 |
2021-10-14 | 98.32 | 99.36 | 97.79 | 98.85 | 4477835 |
2021-10-15 | 99.40 | 99.73 | 98.06 | 98.37 | 3971024 |
2021-10-18 | 97.34 | 97.75 | 96.55 | 97.45 | 3826892 |
2021-10-19 | 96.20 | 97.53 | 95.71 | 95.79 | 4223860 |
2021-10-20 | 95.91 | 97.55 | 95.70 | 97.02 | 3778873 |
2021-10-21 | 96.62 | 96.91 | 96.17 | 96.52 | 3601977 |
2021-10-22 | 96.54 | 97.29 | 96.22 | 96.88 | 3310160 |
2021-10-25 | 97.47 | 97.47 | 96.20 | 96.54 | 3934970 |
2021-10-26 | 96.30 | 96.67 | 95.63 | 96.20 | 3150905 |
2021-10-27 | 96.68 | 96.75 | 94.73 | 94.87 | 3537266 |
2021-10-28 | 94.45 | 96.02 | 94.45 | 95.97 | 4754519 |
2021-10-29 | 95.79 | 96.07 | 94.31 | 94.54 | 5260721 |
2021-11-01 | 94.64 | 94.64 | 93.40 | 93.42 | 3513352 |
2021-11-02 | 93.62 | 94.22 | 92.90 | 94.02 | 3479992 |
2021-11-03 | 93.91 | 94.81 | 93.52 | 94.73 | 2463537 |
2021-11-04 | 94.41 | 94.51 | 93.31 | 93.72 | 2332583 |
2021-11-05 | 94.25 | 95.25 | 94.13 | 94.30 | 2784350 |
2021-11-08 | 94.58 | 94.83 | 92.79 | 92.89 | 4623856 |
2021-11-09 | 93.27 | 94.35 | 92.58 | 93.67 | 4050829 |
2021-11-10 | 94.19 | 94.57 | 93.86 | 94.38 | 3450368 |
2021-11-11 | 94.65 | 95.17 | 94.41 | 95.00 | 3580660 |
2021-11-12 | 95.46 | 95.94 | 94.72 | 94.76 | 3110238 |
2021-11-15 | 95.00 | 95.53 | 94.83 | 95.36 | 2543064 |
2021-11-16 | 95.13 | 95.34 | 92.98 | 93.07 | 3959977 |
2021-11-17 | 93.05 | 93.90 | 92.85 | 93.59 | 5320315 |
2021-11-18 | 93.26 | 93.42 | 90.98 | 91.55 | 5611825 |
2021-11-19 | 91.84 | 91.84 | 89.47 | 90.40 | 5700909 |
2021-11-22 | 90.79 | 91.41 | 89.10 | 89.78 | 8059145 |
2021-11-23 | 90.00 | 90.24 | 89.36 | 89.65 | 6103365 |
2021-11-24 | 89.81 | 91.11 | 89.61 | 90.03 | 5066513 |
2021-11-26 | 88.91 | 89.00 | 88.03 | 88.68 | 2668776 |
2021-11-29 | 88.11 | 88.71 | 86.72 | 87.35 | 7245604 |
2021-11-30 | 86.28 | 86.96 | 85.64 | 85.94 | 7378479 |
2021-12-01 | 86.98 | 88.81 | 86.66 | 86.87 | 6109916 |
2021-12-02 | 87.64 | 88.88 | 87.32 | 87.84 | 5763092 |
2021-12-03 | 88.63 | 89.51 | 87.95 | 89.38 | 7368226 |
2021-12-06 | 90.06 | 91.80 | 90.01 | 91.39 | 6774302 |
2021-12-07 | 91.36 | 92.23 | 90.27 | 90.41 | 6150957 |
2021-12-08 | 90.82 | 91.03 | 89.55 | 89.89 | 5111119 |
2021-12-09 | 89.54 | 90.17 | 89.21 | 89.50 | 4594053 |
2021-12-10 | 89.85 | 90.57 | 89.85 | 90.04 | 4886134 |
2021-12-13 | 89.86 | 92.31 | 89.67 | 91.67 | 8055657 |
2021-12-14 | 91.43 | 92.60 | 90.75 | 91.92 | 10371671 |
2021-12-15 | 92.00 | 93.20 | 91.81 | 92.73 | 6460817 |
2021-12-16 | 92.83 | 94.57 | 92.75 | 94.38 | 6832450 |
2021-12-17 | 93.92 | 94.65 | 92.95 | 93.45 | 10281290 |
2021-12-20 | 92.81 | 92.97 | 91.77 | 92.86 | 4284486 |
2021-12-21 | 93.51 | 93.78 | 92.88 | 91.79 | 4583522 |
2021-12-22 | 91.61 | 92.95 | 91.42 | 92.91 | 4877602 |
2021-12-23 | 93.00 | 93.50 | 92.64 | 92.93 | 2926795 |
2021-12-27 | 92.87 | 93.56 | 92.61 | 93.54 | 2036604 |
2021-12-28 | 93.39 | 94.15 | 93.29 | 93.86 | 2622446 |
2021-12-29 | 93.95 | 94.69 | 93.75 | 94.30 | 3238647 |
2021-12-30 | 94.46 | 94.72 | 94.21 | 94.26 | 2973831 |
2021-12-31 | 94.21 | 95.19 | 94.05 | 95.00 | 3219472 |
2022-01-03 | 94.89 | 95.80 | 94.44 | 95.73 | 4790351 |
2022-01-04 | 95.77 | 96.94 | 95.53 | 96.34 | 5372424 |
2022-01-05 | 96.00 | 97.07 | 95.49 | 95.95 | 7180704 |
2022-01-06 | 96.97 | 97.64 | 96.12 | 97.41 | 6279573 |
2022-01-07 | 97.39 | 99.73 | 97.07 | 99.14 | 4764557 |
2022-01-10 | 99.70 | 100.40 | 98.74 | 100.28 | 7067358 |
2022-01-11 | 100.12 | 101.02 | 99.09 | 100.99 | 6473462 |
2022-01-12 | 100.96 | 101.91 | 100.16 | 101.44 | 4812218 |
2022-01-13 | 101.33 | 102.13 | 100.80 | 102.10 | 6696796 |
2022-01-14 | 102.10 | 103.54 | 101.44 | 103.38 | 5576146 |
2022-01-18 | 103.22 | 103.60 | 101.47 | 101.73 | 7123466 |
2022-01-19 | 101.81 | 102.33 | 101.42 | 101.49 | 6510625 |
2022-01-20 | 101.06 | 102.78 | 100.68 | 102.02 | 5589711 |
2022-01-21 | 102.64 | 103.75 | 102.33 | 102.92 | 5423683 |
2022-01-24 | 102.48 | 102.99 | 98.81 | 100.58 | 8985617 |
2022-01-25 | 99.68 | 102.64 | 98.27 | 102.14 | 6006394 |
2022-01-26 | 101.81 | 102.85 | 100.57 | 101.38 | 6340280 |
2022-01-27 | 102.10 | 103.30 | 101.41 | 102.25 | 7345939 |
2022-01-28 | 102.00 | 103.69 | 101.39 | 103.52 | 5520338 |
2022-01-31 | 102.47 | 103.64 | 102.33 | 102.85 | 8025751 |
2022-02-01 | 102.90 | 103.65 | 102.02 | 103.25 | 8047785 |
2022-02-02 | 103.00 | 104.17 | 102.91 | 103.90 | 7527665 |
2022-02-03 | 104.10 | 104.18 | 103.04 | 103.81 | 3815518 |
2022-02-04 | 103.42 | 104.36 | 102.70 | 103.59 | 6374667 |
2022-02-07 | 103.59 | 104.10 | 102.70 | 103.58 | 5195735 |
2022-02-08 | 104.09 | 104.26 | 103.43 | 103.85 | 5953126 |
2022-02-09 | 104.24 | 104.54 | 103.75 | 104.10 | 4226048 |
2022-02-10 | 104.61 | 106.44 | 103.96 | 105.07 | 7008271 |
2022-02-11 | 105.05 | 108.57 | 104.91 | 107.96 | 8674290 |
2022-02-14 | 108.00 | 109.42 | 107.77 | 109.24 | 9409866 |
2022-02-15 | 109.35 | 110.63 | 109.07 | 109.67 | 6564541 |
2022-02-16 | 109.67 | 111.97 | 109.30 | 111.57 | 8577209 |
2022-02-17 | 110.69 | 112.33 | 110.65 | 111.90 | 6320545 |
2022-02-18 | 111.50 | 112.48 | 111.18 | 111.61 | 7870543 |
2022-02-22 | 110.92 | 111.17 | 107.54 | 108.59 | 7944510 |
2022-02-23 | 109.17 | 109.38 | 108.01 | 108.59 | 5268226 |
2022-02-24 | 106.11 | 106.33 | 101.18 | 102.79 | 10354990 |
2022-02-25 | 103.80 | 105.98 | 103.53 | 105.24 | 6634518 |
2022-02-28 | 102.08 | 102.77 | 100.07 | 101.07 | 10381637 |
2022-03-01 | 101.07 | 102.16 | 100.44 | 101.44 | 5000511 |
2022-03-02 | 101.44 | 103.49 | 101.01 | 102.54 | 5426278 |
2022-03-03 | 101.63 | 103.09 | 101.63 | 102.48 | 4584606 |
2022-03-04 | 101.04 | 101.06 | 99.25 | 99.80 | 7054888 |
2022-03-07 | 97.35 | 97.59 | 92.45 | 93.20 | 14334096 |
2022-03-08 | 94.19 | 96.36 | 92.70 | 93.97 | 11529274 |
2022-03-09 | 95.22 | 96.07 | 93.35 | 93.81 | 6427306 |
2022-03-10 | 92.93 | 93.83 | 91.60 | 91.89 | 8099488 |
2022-03-11 | 92.27 | 92.42 | 88.76 | 88.87 | 8629831 |
2022-03-14 | 89.89 | 90.58 | 88.37 | 89.59 | 16030340 |
2022-03-15 | 91.33 | 92.95 | 90.61 | 92.66 | 8224694 |
2022-03-16 | 93.00 | 94.50 | 92.83 | 93.77 | 6299249 |
2022-03-17 | 93.50 | 93.85 | 92.93 | 93.33 | 6728843 |
2022-03-18 | 94.19 | 94.70 | 93.22 | 93.90 | 9667846 |
2022-03-21 | 94.55 | 95.00 | 93.39 | 94.14 | 4593838 |
2022-03-22 | 94.29 | 95.42 | 93.51 | 92.40 | 5860217 |
2022-03-23 | 92.72 | 93.14 | 91.16 | 91.25 | 5038798 |
2022-03-24 | 91.45 | 93.08 | 91.33 | 92.58 | 4587080 |
2022-03-25 | 92.25 | 93.48 | 92.04 | 93.45 | 3162573 |
2022-03-28 | 92.82 | 93.20 | 91.00 | 92.07 | 4097256 |
2022-03-29 | 92.16 | 93.63 | 92.11 | 93.63 | 6964579 |
2022-03-30 | 93.69 | 93.98 | 92.80 | 93.94 | 3935187 |
2022-03-31 | 93.78 | 94.58 | 93.51 | 93.94 | 6599298 |
2022-04-01 | 94.96 | 96.95 | 94.59 | 96.78 | 5686989 |
2022-04-04 | 95.99 | 96.57 | 95.40 | 96.28 | 5176743 |
2022-04-05 | 95.41 | 97.03 | 95.41 | 95.66 | 3623574 |
2022-04-06 | 96.78 | 99.11 | 95.51 | 99.02 | 7381596 |
2022-04-07 | 98.05 | 100.13 | 97.98 | 99.67 | 8385548 |
2022-04-08 | 100.09 | 100.95 | 99.87 | 100.07 | 5086322 |
2022-04-11 | 100.88 | 101.66 | 99.58 | 101.24 | 7200278 |
2022-04-12 | 101.04 | 101.15 | 99.83 | 100.49 | 5320225 |
2022-04-13 | 100.32 | 101.59 | 100.32 | 101.20 | 6708262 |
2022-04-14 | 101.00 | 102.04 | 100.76 | 101.77 | 4370045 |
2022-04-18 | 101.49 | 102.25 | 100.88 | 101.05 | 7424849 |
2022-04-19 | 101.16 | 102.69 | 100.67 | 102.58 | 6603888 |
2022-04-20 | 102.29 | 103.88 | 102.29 | 103.05 | 5796836 |
2022-04-21 | 103.37 | 105.74 | 101.93 | 105.06 | 5835639 |
2022-04-22 | 105.17 | 105.20 | 102.59 | 102.69 | 4139888 |
2022-04-25 | 101.93 | 102.70 | 100.24 | 102.53 | 4580339 |
2022-04-26 | 102.56 | 103.30 | 102.12 | 102.77 | 4614710 |
2022-04-27 | 103.10 | 103.27 | 101.61 | 101.69 | 4259584 |
2022-04-28 | 102.00 | 103.12 | 100.95 | 102.41 | 4399779 |
2022-04-29 | 102.62 | 102.96 | 99.79 | 100.00 | 4911250 |
2022-05-02 | 101.39 | 101.39 | 96.49 | 98.57 | 7263640 |
2022-05-03 | 98.89 | 99.57 | 97.43 | 98.99 | 3839630 |
2022-05-04 | 98.69 | 100.64 | 98.42 | 100.56 | 3562201 |
2022-05-05 | 99.78 | 101.55 | 99.14 | 99.77 | 4072571 |
2022-05-06 | 98.99 | 99.63 | 97.98 | 98.94 | 3384446 |
2022-05-09 | 98.47 | 102.00 | 97.34 | 99.87 | 7282315 |
2022-05-10 | 99.60 | 100.58 | 98.13 | 98.88 | 7091580 |
2022-05-11 | 99.55 | 104.73 | 99.50 | 103.62 | 8132131 |
2022-05-12 | 104.06 | 105.19 | 101.78 | 103.37 | 7908601 |
2022-05-13 | 103.79 | 104.82 | 102.95 | 104.43 | 2816147 |
2022-05-16 | 104.36 | 106.63 | 104.12 | 105.91 | 5423685 |
2022-05-17 | 106.82 | 106.97 | 105.51 | 106.30 | 4199260 |
2022-05-18 | 107.00 | 107.01 | 105.20 | 106.18 | 5819708 |
2022-05-19 | 105.00 | 105.18 | 99.86 | 100.50 | 9297710 |
2022-05-20 | 100.68 | 101.75 | 99.63 | 101.15 | 5077019 |
2022-05-23 | 103.10 | 105.74 | 101.60 | 102.91 | 6296659 |
2022-05-24 | 102.78 | 106.73 | 102.78 | 106.62 | 6116867 |
2022-05-25 | 107.07 | 109.81 | 106.11 | 108.57 | 6839947 |
2022-05-26 | 108.86 | 109.67 | 107.98 | 108.07 | 4623590 |
2022-05-27 | 108.60 | 108.63 | 105.92 | 106.97 | 6977116 |
2022-05-31 | 106.17 | 107.22 | 105.07 | 106.25 | 7741196 |
2022-06-01 | 106.48 | 106.54 | 104.62 | 105.76 | 6407420 |
2022-06-02 | 105.70 | 106.37 | 103.25 | 106.21 | 5823241 |
2022-06-03 | 106.21 | 106.97 | 105.52 | 105.52 | 5991709 |
2022-06-06 | 106.95 | 107.72 | 106.01 | 106.37 | 5633161 |
2022-06-07 | 105.64 | 106.42 | 104.91 | 106.28 | 4629334 |
2022-06-08 | 104.63 | 105.18 | 103.09 | 103.54 | 8555447 |
2022-06-09 | 103.92 | 104.10 | 101.61 | 101.69 | 3625808 |
2022-06-10 | 100.55 | 103.37 | 100.20 | 102.33 | 3819561 |
2022-06-13 | 101.35 | 101.79 | 97.99 | 98.50 | 4297808 |
2022-06-14 | 98.97 | 100.06 | 98.07 | 98.97 | 4013467 |
2022-06-15 | 99.59 | 100.35 | 97.88 | 98.21 | 5760577 |
2022-06-16 | 97.25 | 98.60 | 96.26 | 98.27 | 5581165 |
2022-06-17 | 98.00 | 99.16 | 97.80 | 97.95 | 12262429 |
2022-06-21 | 100.00 | 100.15 | 97.68 | 100.10 | 6842995 |
2022-06-22 | 99.73 | 100.14 | 97.21 | 99.18 | 5006969 |
2022-06-23 | 99.50 | 101.87 | 99.34 | 101.57 | 5619724 |
2022-06-24 | 102.00 | 104.75 | 101.00 | 103.40 | 6048754 |
2022-06-27 | 103.52 | 103.95 | 102.43 | 102.71 | 5446829 |
2022-06-28 | 102.99 | 103.88 | 101.83 | 102.44 | 5036629 |
2022-06-29 | 101.88 | 102.68 | 100.61 | 99.62 | 2805341 |
2022-06-30 | 98.66 | 99.06 | 97.69 | 98.74 | 4591865 |
2022-07-01 | 98.65 | 99.96 | 97.96 | 99.72 | 3283923 |
2022-07-05 | 98.78 | 99.07 | 96.92 | 98.08 | 3465511 |
2022-07-06 | 98.76 | 98.98 | 94.74 | 95.00 | 8146608 |
2022-07-07 | 95.03 | 95.79 | 93.76 | 94.99 | 5858190 |
2022-07-08 | 94.89 | 95.17 | 93.82 | 93.89 | 3108874 |
2022-07-11 | 94.18 | 94.58 | 93.05 | 93.23 | 3065082 |
2022-07-12 | 93.28 | 94.79 | 93.11 | 93.80 | 3736260 |
2022-07-13 | 93.55 | 94.08 | 90.56 | 90.65 | 6290079 |
2022-07-14 | 89.25 | 89.88 | 88.27 | 89.62 | 5867449 |
2022-07-15 | 90.71 | 91.22 | 89.82 | 90.18 | 5170940 |
2022-07-18 | 90.18 | 90.90 | 89.22 | 89.51 | 4136771 |
2022-07-19 | 90.80 | 91.47 | 90.22 | 91.43 | 5459613 |
2022-07-20 | 91.18 | 91.65 | 89.60 | 89.83 | 4936205 |
2022-07-21 | 90.29 | 95.00 | 90.25 | 93.59 | 6650585 |
2022-07-22 | 94.08 | 96.10 | 94.08 | 95.93 | 5307586 |
2022-07-25 | 96.00 | 96.38 | 95.17 | 95.84 | 5358039 |
2022-07-26 | 96.00 | 96.64 | 95.32 | 96.53 | 4671705 |
2022-07-27 | 95.76 | 97.64 | 95.14 | 96.96 | 6309355 |
2022-07-28 | 96.89 | 97.64 | 96.21 | 97.17 | 5447893 |
2022-07-29 | 96.41 | 97.19 | 96.05 | 97.15 | 4267360 |
2022-08-01 | 97.45 | 99.21 | 97.17 | 98.48 | 5315938 |
2022-08-02 | 98.90 | 99.24 | 98.11 | 98.65 | 4740597 |
2022-08-03 | 98.70 | 99.79 | 98.32 | 98.81 | 3450099 |
2022-08-04 | 98.50 | 98.78 | 97.58 | 98.00 | 3252422 |
2022-08-05 | 97.87 | 97.87 | 97.07 | 97.60 | 2346534 |
2022-08-08 | 98.21 | 98.53 | 97.39 | 97.64 | 3938322 |
2022-08-09 | 98.38 | 98.49 | 97.07 | 97.37 | 1952485 |
2022-08-10 | 97.62 | 98.33 | 96.78 | 98.13 | 3311101 |
2022-08-11 | 98.58 | 100.38 | 98.29 | 99.47 | 3825614 |
2022-08-12 | 99.79 | 100.06 | 98.67 | 99.24 | 3068532 |
2022-08-15 | 99.38 | 101.11 | 99.25 | 101.00 | 5789423 |
2022-08-16 | 100.73 | 102.19 | 100.73 | 101.72 | 3469203 |
2022-08-17 | 101.55 | 102.03 | 100.98 | 101.17 | 3041912 |
2022-08-18 | 101.14 | 101.25 | 100.08 | 100.50 | 2566822 |
2022-08-19 | 100.38 | 100.43 | 99.84 | 100.13 | 2947666 |
2022-08-22 | 99.65 | 99.94 | 97.84 | 98.29 | 3190948 |
2022-08-23 | 97.45 | 98.18 | 96.36 | 97.80 | 3319523 |
2022-08-24 | 97.46 | 97.93 | 97.06 | 97.64 | 2423955 |
2022-08-25 | 97.94 | 98.34 | 97.53 | 98.19 | 2358036 |
2022-08-26 | 98.60 | 98.74 | 96.48 | 96.55 | 2938053 |
2022-08-29 | 96.20 | 96.90 | 95.72 | 96.24 | 2292974 |
2022-08-30 | 96.24 | 96.66 | 95.18 | 95.49 | 2178409 |
2022-08-31 | 95.51 | 96.30 | 95.21 | 95.49 | 3959713 |
2022-09-01 | 95.45 | 97.32 | 95.35 | 96.48 | 3451626 |
2022-09-02 | 96.90 | 97.51 | 94.10 | 94.53 | 4077614 |
2022-09-06 | 94.97 | 95.32 | 93.79 | 94.10 | 4130468 |
2022-09-07 | 94.17 | 94.94 | 93.53 | 94.61 | 3964984 |
2022-09-08 | 94.38 | 95.99 | 94.09 | 95.62 | 3641845 |
2022-09-09 | 96.07 | 97.87 | 95.58 | 97.06 | 3418633 |
2022-09-12 | 97.50 | 98.23 | 97.24 | 97.66 | 3675625 |
2022-09-13 | 96.96 | 97.20 | 93.75 | 94.02 | 3196542 |
2022-09-14 | 94.42 | 94.49 | 93.09 | 93.70 | 3498648 |
2022-09-15 | 93.83 | 94.48 | 93.14 | 94.04 | 3661150 |
2022-09-16 | 95.49 | 95.76 | 94.03 | 95.56 | 10447020 |
2022-09-19 | 94.88 | 96.04 | 94.30 | 95.92 | 4048198 |
2022-09-20 | 95.52 | 96.73 | 95.09 | 96.01 | 3616857 |
2022-09-21 | 96.19 | 97.47 | 96.08 | 96.42 | 5183881 |
2022-09-22 | 96.38 | 96.98 | 95.26 | 95.79 | 3803067 |
2022-09-23 | 95.00 | 95.16 | 90.62 | 91.79 | 5287896 |
2022-09-26 | 91.41 | 92.36 | 90.05 | 88.90 | 4482372 |
2022-09-27 | 89.48 | 90.13 | 86.83 | 87.02 | 7067769 |
2022-09-28 | 87.28 | 87.83 | 86.10 | 87.35 | 8287310 |
2022-09-29 | 87.12 | 87.50 | 85.61 | 86.09 | 4301378 |
2022-09-30 | 86.00 | 86.36 | 82.85 | 83.01 | 7259171 |
2022-10-03 | 84.17 | 85.44 | 83.74 | 85.03 | 4789624 |
2022-10-04 | 85.38 | 87.50 | 85.06 | 87.00 | 5483772 |
2022-10-05 | 86.35 | 87.46 | 86.20 | 86.97 | 4317087 |
2022-10-06 | 86.53 | 86.85 | 84.83 | 85.47 | 4963602 |
2022-10-07 | 85.26 | 85.61 | 84.22 | 84.65 | 3464746 |
2022-10-10 | 84.93 | 85.60 | 84.00 | 84.00 | 2717663 |
2022-10-11 | 84.01 | 86.69 | 84.01 | 85.62 | 5037306 |
2022-10-12 | 86.25 | 87.38 | 85.60 | 85.67 | 3901175 |
2022-10-13 | 84.17 | 87.42 | 84.00 | 87.23 | 4495706 |
2022-10-14 | 87.81 | 88.30 | 85.09 | 85.26 | 3536092 |
2022-10-17 | 86.10 | 86.45 | 85.07 | 85.57 | 3277111 |
2022-10-18 | 86.84 | 87.34 | 85.97 | 86.31 | 3480987 |
2022-10-19 | 86.68 | 87.15 | 85.75 | 86.47 | 4874835 |
2022-10-20 | 85.00 | 86.69 | 84.52 | 85.03 | 4846069 |
2022-10-21 | 85.15 | 87.01 | 84.44 | 86.51 | 6780839 |
2022-10-24 | 86.58 | 87.94 | 86.11 | 87.19 | 8413890 |
2022-10-25 | 87.34 | 88.69 | 87.07 | 88.50 | 5243804 |
2022-10-26 | 88.88 | 90.14 | 88.45 | 89.58 | 4750134 |
2022-10-27 | 89.52 | 90.28 | 89.10 | 89.54 | 7072233 |
2022-10-28 | 89.99 | 93.14 | 89.67 | 92.53 | 4278880 |
2022-10-31 | 92.05 | 92.30 | 91.29 | 91.85 | 3473857 |
2022-11-01 | 92.26 | 92.55 | 91.11 | 91.72 | 3485335 |
2022-11-02 | 91.60 | 91.89 | 89.25 | 89.38 | 4691938 |
2022-11-03 | 88.60 | 89.11 | 88.17 | 88.34 | 3331764 |
2022-11-04 | 89.51 | 91.18 | 89.07 | 89.98 | 2990462 |
2022-11-07 | 90.45 | 91.38 | 90.12 | 90.90 | 5069521 |
2022-11-08 | 91.20 | 92.59 | 90.36 | 92.50 | 4176725 |
2022-11-09 | 92.55 | 92.91 | 90.91 | 90.97 | 3119567 |
2022-11-10 | 93.01 | 93.59 | 91.67 | 93.25 | 5452952 |
2022-11-11 | 93.45 | 94.82 | 92.42 | 94.47 | 4019092 |
2022-11-14 | 94.55 | 95.37 | 93.87 | 93.93 | 5686642 |
2022-11-15 | 95.68 | 96.22 | 93.92 | 94.67 | 4242690 |
2022-11-16 | 95.26 | 95.59 | 94.38 | 94.71 | 2820244 |
2022-11-17 | 94.95 | 95.40 | 93.49 | 95.16 | 2806738 |
2022-11-18 | 96.00 | 96.61 | 95.43 | 96.28 | 3833889 |
2022-11-21 | 96.61 | 97.46 | 96.05 | 96.90 | 3271909 |
2022-11-22 | 97.33 | 97.57 | 96.94 | 97.16 | 2862907 |
2022-11-23 | 97.45 | 98.60 | 97.19 | 98.11 | 2979730 |
2022-11-25 | 98.01 | 98.58 | 97.76 | 98.25 | 1299010 |
2022-11-28 | 97.32 | 98.12 | 96.78 | 97.63 | 3623914 |
2022-11-29 | 97.82 | 97.90 | 97.02 | 97.79 | 2859731 |
2022-11-30 | 97.95 | 99.88 | 96.73 | 99.67 | 5873608 |
2022-12-01 | 100.06 | 102.67 | 99.90 | 102.46 | 7797729 |
2022-12-02 | 101.51 | 104.31 | 101.24 | 104.30 | 5847286 |
2022-12-05 | 103.31 | 104.12 | 103.01 | 103.48 | 17092656 |
2022-12-06 | 103.42 | 104.09 | 101.03 | 101.63 | 7233677 |
2022-12-07 | 102.11 | 102.25 | 101.15 | 101.88 | 7894367 |
2022-12-08 | 101.72 | 102.17 | 101.01 | 102.06 | 5086424 |
2022-12-09 | 102.15 | 102.92 | 101.89 | 102.09 | 5723631 |
2022-12-12 | 102.20 | 102.82 | 101.62 | 102.60 | 7695573 |
2022-12-13 | 103.45 | 103.82 | 100.82 | 102.32 | 8753285 |
2022-12-14 | 102.76 | 103.08 | 101.64 | 102.46 | 7866389 |
2022-12-15 | 101.96 | 102.30 | 99.81 | 101.27 | 4969234 |
2022-12-16 | 100.53 | 101.43 | 99.50 | 100.28 | 11411962 |
2022-12-19 | 100.62 | 101.44 | 99.93 | 100.61 | 4467806 |
2022-12-20 | 100.79 | 101.39 | 100.25 | 99.65 | 4261446 |
2022-12-21 | 99.90 | 100.60 | 99.69 | 100.52 | 5615888 |
2022-12-22 | 100.51 | 100.92 | 99.59 | 100.86 | 3112562 |
2022-12-23 | 100.54 | 101.79 | 100.31 | 101.69 | 2493495 |
2022-12-27 | 102.08 | 103.00 | 101.72 | 102.68 | 5468116 |
2022-12-28 | 103.00 | 103.15 | 100.87 | 100.94 | 2393507 |
2022-12-29 | 101.09 | 101.49 | 100.80 | 101.19 | 2361425 |
2022-12-30 | 101.06 | 101.41 | 100.30 | 101.21 | 2858848 |
2023-01-03 | 101.51 | 101.94 | 100.19 | 101.30 | 2730043 |
2023-01-04 | 101.51 | 101.74 | 100.68 | 101.23 | 5895503 |
2023-01-05 | 100.59 | 101.09 | 99.76 | 100.82 | 3590271 |
2023-01-06 | 102.10 | 104.27 | 101.83 | 103.49 | 5815692 |
2023-01-09 | 104.00 | 104.43 | 102.28 | 102.30 | 4864218 |
2023-01-10 | 102.62 | 102.82 | 101.79 | 102.19 | 4275167 |
2023-01-11 | 102.32 | 102.96 | 101.01 | 102.06 | 4561574 |
2023-01-12 | 102.53 | 102.56 | 101.09 | 101.44 | 4109105 |
2023-01-13 | 101.34 | 101.86 | 101.21 | 101.70 | 2772151 |
2023-01-17 | 102.12 | 102.46 | 100.93 | 101.23 | 4284036 |
2023-01-18 | 101.01 | 101.41 | 98.65 | 99.26 | 4271734 |
2023-01-19 | 100.61 | 101.95 | 100.24 | 101.19 | 4645363 |
2023-01-20 | 101.52 | 101.98 | 100.89 | 101.82 | 4806526 |
2023-01-23 | 102.00 | 102.40 | 100.97 | 101.15 | 4815856 |
2023-01-24 | 101.17 | 101.90 | 100.40 | 101.30 | 3604541 |
2023-01-25 | 102.50 | 104.06 | 102.28 | 103.42 | 12289879 |
2023-01-26 | 103.09 | 104.35 | 102.45 | 104.32 | 4156168 |
2023-01-27 | 104.31 | 104.45 | 103.56 | 103.76 | 4133437 |
2023-01-30 | 103.32 | 104.59 | 103.25 | 103.83 | 5358287 |
2023-01-31 | 104.21 | 104.27 | 103.31 | 104.24 | 3540413 |
2023-02-01 | 104.50 | 105.62 | 104.02 | 105.39 | 3791711 |
2023-02-02 | 104.59 | 104.78 | 102.82 | 103.51 | 4378923 |
2023-02-03 | 103.70 | 103.77 | 101.79 | 102.59 | 3530504 |
2023-02-06 | 102.55 | 102.67 | 101.66 | 101.81 | 2888682 |
2023-02-07 | 100.93 | 102.36 | 100.60 | 102.20 | 3939175 |
2023-02-08 | 101.18 | 101.83 | 101.05 | 101.29 | 3875163 |
2023-02-09 | 102.39 | 103.24 | 101.39 | 102.02 | 4108289 |
2023-02-10 | 102.17 | 102.49 | 100.98 | 102.36 | 3692663 |
2023-02-13 | 102.79 | 103.79 | 102.56 | 103.71 | 3787953 |
2023-02-14 | 103.49 | 103.57 | 101.61 | 101.71 | 3251430 |
2023-02-15 | 101.47 | 101.47 | 100.27 | 101.11 | 3035771 |
2023-02-16 | 100.26 | 101.26 | 99.05 | 100.30 | 2934280 |
2023-02-17 | 100.26 | 102.00 | 99.95 | 101.82 | 4433435 |
2023-02-21 | 101.49 | 101.59 | 99.67 | 99.98 | 3870981 |
2023-02-22 | 99.92 | 101.22 | 99.24 | 99.59 | 3518053 |
2023-02-23 | 99.73 | 99.98 | 98.89 | 99.83 | 4327035 |
2023-02-24 | 98.88 | 99.21 | 97.43 | 98.58 | 3561624 |
2023-02-27 | 99.08 | 99.18 | 97.97 | 98.17 | 3862818 |
2023-02-28 | 97.69 | 98.04 | 96.54 | 97.30 | 4976563 |
2023-03-01 | 99.00 | 99.12 | 97.07 | 97.51 | 4220271 |
2023-03-02 | 97.20 | 98.72 | 97.16 | 98.36 | 3316467 |
2023-03-03 | 98.53 | 99.34 | 97.97 | 99.20 | 2465694 |
2023-03-06 | 98.95 | 100.11 | 98.75 | 100.10 | 3524907 |
2023-03-07 | 99.89 | 100.09 | 98.39 | 99.25 | 3682918 |
2023-03-08 | 99.20 | 99.89 | 99.10 | 99.75 | 3533085 |
2023-03-09 | 100.34 | 100.53 | 98.88 | 98.96 | 3775299 |
2023-03-10 | 98.99 | 99.66 | 97.96 | 98.35 | 3970839 |
2023-03-13 | 98.20 | 99.79 | 97.28 | 97.37 | 7568807 |
2023-03-14 | 97.69 | 97.75 | 96.52 | 97.35 | 6141537 |
2023-03-15 | 96.00 | 96.41 | 94.80 | 96.18 | 7110419 |
2023-03-16 | 96.19 | 96.19 | 94.52 | 95.39 | 7200335 |
2023-03-17 | 95.23 | 95.48 | 93.45 | 94.79 | 18801437 |
2023-03-20 | 95.16 | 96.54 | 95.14 | 96.30 | 5109625 |
2023-03-21 | 96.95 | 97.37 | 95.33 | 94.43 | 4039610 |
2023-03-22 | 94.49 | 94.80 | 92.23 | 92.37 | 7748296 |
2023-03-23 | 92.28 | 92.50 | 90.21 | 90.27 | 5549138 |
2023-03-24 | 90.72 | 90.99 | 90.08 | 90.75 | 3898085 |
2023-03-27 | 91.66 | 93.00 | 91.53 | 92.60 | 6061627 |
2023-03-28 | 92.53 | 94.40 | 92.53 | 94.23 | 4558647 |
2023-03-29 | 94.83 | 95.37 | 94.34 | 94.72 | 4400079 |
2023-03-30 | 96.81 | 98.16 | 96.26 | 96.62 | 5053024 |
2023-03-31 | 97.14 | 97.36 | 96.69 | 97.25 | 3887397 |
2023-04-03 | 97.22 | 98.41 | 97.19 | 97.90 | 2962829 |
2023-04-04 | 97.55 | 97.91 | 96.88 | 97.54 | 3064630 |
2023-04-05 | 97.59 | 98.98 | 97.57 | 98.74 | 4728037 |
2023-04-06 | 98.75 | 99.91 | 98.74 | 99.03 | 3469537 |
2023-04-10 | 98.60 | 98.89 | 98.10 | 98.57 | 3254522 |
2023-04-11 | 99.06 | 99.70 | 98.58 | 98.64 | 2894179 |
2023-04-12 | 98.47 | 99.51 | 97.96 | 98.79 | 2978044 |
2023-04-13 | 98.86 | 99.83 | 98.65 | 99.75 | 2978837 |
2023-04-14 | 99.92 | 100.04 | 98.96 | 99.48 | 2303862 |
2023-04-17 | 99.71 | 100.04 | 99.32 | 99.94 | 2844553 |
2023-04-18 | 99.85 | 101.34 | 99.75 | 101.33 | 3071869 |
2023-04-19 | 101.49 | 101.92 | 101.10 | 101.51 | 4048085 |
2023-04-20 | 96.42 | 98.85 | 95.96 | 96.71 | 9046415 |
2023-04-21 | 97.94 | 98.25 | 96.36 | 97.77 | 4927048 |
2023-04-24 | 97.99 | 98.65 | 97.51 | 98.35 | 4099183 |
2023-04-25 | 98.34 | 99.45 | 98.00 | 98.69 | 4645863 |
2023-04-26 | 98.39 | 99.11 | 98.16 | 98.20 | 2489556 |
2023-04-27 | 97.87 | 99.16 | 97.45 | 98.82 | 4131017 |
2023-04-28 | 98.66 | 100.03 | 98.37 | 99.97 | 3855155 |
2023-05-01 | 99.75 | 100.79 | 99.29 | 99.35 | 2340760 |
2023-05-02 | 99.06 | 99.29 | 95.42 | 96.91 | 3814694 |
2023-05-03 | 96.89 | 97.34 | 95.82 | 95.86 | 3579855 |
2023-05-04 | 95.45 | 95.67 | 93.78 | 94.38 | 4466145 |
2023-05-05 | 94.50 | 96.00 | 94.19 | 95.56 | 2426794 |
2023-05-08 | 95.54 | 95.86 | 95.06 | 95.56 | 2278667 |
2023-05-09 | 95.22 | 96.23 | 94.47 | 95.65 | 2908234 |
2023-05-10 | 95.92 | 96.19 | 94.01 | 95.10 | 2667389 |
2023-05-11 | 94.51 | 95.06 | 93.77 | 95.04 | 3554471 |
2023-05-12 | 95.05 | 95.19 | 94.42 | 95.12 | 2229495 |
2023-05-15 | 95.39 | 95.49 | 94.51 | 95.00 | 2600097 |
2023-05-16 | 94.71 | 94.92 | 93.75 | 93.86 | 6273092 |
2023-05-17 | 94.02 | 94.47 | 93.12 | 93.49 | 5658151 |
2023-05-18 | 92.83 | 93.04 | 91.81 | 92.60 | 8395395 |
2023-05-19 | 93.12 | 93.78 | 93.04 | 93.19 | 4027058 |
2023-05-22 | 93.05 | 93.56 | 92.68 | 93.07 | 3062592 |
2023-05-23 | 93.48 | 93.69 | 92.94 | 92.94 | 7659580 |
2023-05-24 | 93.02 | 93.52 | 92.34 | 92.35 | 3737402 |
2023-05-25 | 91.71 | 91.85 | 90.63 | 90.76 | 5536255 |
2023-05-26 | 91.70 | 92.00 | 90.72 | 90.84 | 4777192 |
2023-05-30 | 90.30 | 90.61 | 89.09 | 90.21 | 7805486 |
2023-05-31 | 90.04 | 90.58 | 89.56 | 90.01 | 6645026 |
2023-06-01 | 90.14 | 90.76 | 89.62 | 90.16 | 4387007 |
2023-06-02 | 90.50 | 92.02 | 90.20 | 91.78 | 4689663 |
2023-06-05 | 91.49 | 91.39 | 89.58 | 91.78 | 4470518 |
2023-06-06 | 89.95 | 91.71 | 89.88 | 91.62 | 4457614 |
2023-06-07 | 91.86 | 92.41 | 91.09 | 92.25 | 5067836 |
2023-06-08 | 92.50 | 92.69 | 91.83 | 92.17 | 2712892 |
2023-06-09 | 92.10 | 92.70 | 91.70 | 92.59 | 3433793 |
2023-06-12 | 92.55 | 92.86 | 92.15 | 92.65 | 2820661 |
2023-06-13 | 92.54 | 93.37 | 92.45 | 93.30 | 3403820 |
2023-06-14 | 93.98 | 94.18 | 92.85 | 93.06 | 3046004 |
2023-06-15 | 93.70 | 95.02 | 93.45 | 94.73 | 4725211 |
2023-06-16 | 94.75 | 96.11 | 94.61 | 94.89 | 9547343 |
2023-06-20 | 95.76 | 96.65 | 94.79 | 94.82 | 5025882 |
2023-06-21 | 95.00 | 96.57 | 94.81 | 95.08 | 4877926 |
2023-06-22 | 95.22 | 96.12 | 94.69 | 95.69 | 5775965 |
2023-06-23 | 95.67 | 96.85 | 95.50 | 96.30 | 8867067 |
2023-06-26 | 96.22 | 97.12 | 95.30 | 96.77 | 3825724 |
2023-06-27 | 96.88 | 97.12 | 95.99 | 96.56 | 3345599 |
2023-06-28 | 96.16 | 96.42 | 95.22 | 96.20 | 2976404 |
2023-06-29 | 96.07 | 97.73 | 95.95 | 97.69 | 3143225 |
2023-06-30 | 97.83 | 98.21 | 97.21 | 97.62 | 3754940 |
2023-07-03 | 98.00 | 98.52 | 97.41 | 98.48 | 2061050 |
2023-07-05 | 97.97 | 98.08 | 97.03 | 97.45 | 3817795 |
2023-07-06 | 96.48 | 97.73 | 96.29 | 97.50 | 3092034 |
2023-07-07 | 97.49 | 98.50 | 97.24 | 97.70 | 4707785 |
2023-07-10 | 97.94 | 98.53 | 97.40 | 97.75 | 4123136 |
2023-07-11 | 98.11 | 98.60 | 97.82 | 98.60 | 3419350 |
2023-07-12 | 98.75 | 99.17 | 98.62 | 99.00 | 5604995 |
2023-07-13 | 99.27 | 100.64 | 99.06 | 100.49 | 5405707 |
2023-07-14 | 100.37 | 100.67 | 99.49 | 99.50 | 2938467 |
2023-07-17 | 99.15 | 99.30 | 97.91 | 98.95 | 4730643 |
2023-07-18 | 98.62 | 99.66 | 98.27 | 98.35 | 5936795 |
2023-07-19 | 98.01 | 99.44 | 97.98 | 98.77 | 7653858 |
2023-07-20 | 99.78 | 100.70 | 98.15 | 98.18 | 6553770 |
2023-07-21 | 98.54 | 98.54 | 97.21 | 97.52 | 4192919 |
2023-07-24 | 97.54 | 97.93 | 97.39 | 97.62 | 4414536 |
2023-07-25 | 97.24 | 97.50 | 95.81 | 97.19 | 4042235 |
2023-07-26 | 96.99 | 98.46 | 96.58 | 98.23 | 3869051 |
2023-07-27 | 98.50 | 98.96 | 98.20 | 98.58 | 4643200 |
2023-07-28 | 99.00 | 99.96 | 98.49 | 99.86 | 3889031 |
2023-07-31 | 99.58 | 100.18 | 99.18 | 99.72 | 4740608 |
2023-08-01 | 100.00 | 100.16 | 98.22 | 98.25 | 3380318 |
2023-08-02 | 97.87 | 98.44 | 97.01 | 97.94 | 2873634 |
2023-08-03 | 97.74 | 97.89 | 97.10 | 97.42 | 2309940 |
2023-08-04 | 97.27 | 97.63 | 96.10 | 96.21 | 2560402 |
2023-08-07 | 96.57 | 97.70 | 96.45 | 97.21 | 2303340 |
2023-08-08 | 96.81 | 97.44 | 96.13 | 97.15 | 2433536 |
2023-08-09 | 97.04 | 97.75 | 97.01 | 97.12 | 1829530 |
2023-08-10 | 97.50 | 98.41 | 96.80 | 96.84 | 2402398 |
2023-08-11 | 96.53 | 96.63 | 95.73 | 96.16 | 2642287 |
2023-08-14 | 96.17 | 96.50 | 95.72 | 95.85 | 2763847 |
2023-08-15 | 95.47 | 95.47 | 94.31 | 94.63 | 2689853 |
2023-08-16 | 94.43 | 95.35 | 93.71 | 93.99 | 3222341 |
2023-08-17 | 94.22 | 94.65 | 92.87 | 93.40 | 3385614 |
2023-08-18 | 93.27 | 94.66 | 93.17 | 94.36 | 2884628 |
2023-08-21 | 94.36 | 95.28 | 94.03 | 94.33 | 3093484 |
2023-08-22 | 93.94 | 94.29 | 93.31 | 94.03 | 2459432 |
2023-08-23 | 94.40 | 94.40 | 93.74 | 94.32 | 2458877 |
2023-08-24 | 94.07 | 95.23 | 93.91 | 94.08 | 2714054 |
2023-08-25 | 94.69 | 95.13 | 94.05 | 95.07 | 2474761 |
2023-08-28 | 95.40 | 96.07 | 95.27 | 95.88 | 2659440 |
2023-08-29 | 96.03 | 96.52 | 95.26 | 96.25 | 2457495 |
2023-08-30 | 96.65 | 96.81 | 96.07 | 96.76 | 2574081 |
2023-08-31 | 97.00 | 97.45 | 96.00 | 96.06 | 3098564 |
2023-09-01 | 96.74 | 96.97 | 95.08 | 95.68 | 2538660 |
2023-09-05 | 95.45 | 95.71 | 94.24 | 94.51 | 4328073 |
2023-09-06 | 94.15 | 94.17 | 93.06 | 93.55 | 4690749 |
2023-09-07 | 94.18 | 94.39 | 93.05 | 93.28 | 3531066 |
2023-09-08 | 93.41 | 93.75 | 92.80 | 93.67 | 4132222 |
2023-09-11 | 93.95 | 94.97 | 93.86 | 94.53 | 2482634 |
2023-09-12 | 94.76 | 94.96 | 94.05 | 94.45 | 3071060 |
2023-09-13 | 95.00 | 95.58 | 94.65 | 95.25 | 4688400 |
2023-09-14 | 95.44 | 96.33 | 95.27 | 96.31 | 4214608 |
2023-09-15 | 95.65 | 96.31 | 95.25 | 95.79 | 6932697 |
2023-09-18 | 96.35 | 97.03 | 95.76 | 96.96 | 4557159 |
2023-09-19 | 96.99 | 97.67 | 96.65 | 97.32 | 3723516 |
2023-09-20 | 97.56 | 98.52 | 97.04 | 97.71 | 3765065 |
2023-09-21 | 96.73 | 97.11 | 95.41 | 95.92 | 3591717 |
2023-09-22 | 95.78 | 95.78 | 94.28 | 94.93 | 4903648 |
2023-09-25 | 93.61 | 94.24 | 93.36 | 92.42 | 4092924 |
2023-09-26 | 91.91 | 91.98 | 90.95 | 91.07 | 4184886 |
2023-09-27 | 90.89 | 91.10 | 90.07 | 90.32 | 4792495 |
2023-09-28 | 91.00 | 93.45 | 90.90 | 93.05 | 6933002 |
2023-09-29 | 93.87 | 93.87 | 92.24 | 92.58 | 5330830 |
2023-10-02 | 92.30 | 92.76 | 91.09 | 91.41 | 5299601 |
2023-10-03 | 91.02 | 91.50 | 90.09 | 90.27 | 4129568 |
2023-10-04 | 90.40 | 91.64 | 90.28 | 91.33 | 4151805 |
2023-10-05 | 91.80 | 92.33 | 91.23 | 91.98 | 5452598 |
2023-10-06 | 91.15 | 92.24 | 90.51 | 92.17 | 4987340 |
2023-10-09 | 91.86 | 92.34 | 91.28 | 92.31 | 2457292 |
2023-10-10 | 93.35 | 95.39 | 93.23 | 94.05 | 6983681 |
2023-10-11 | 94.34 | 94.50 | 92.69 | 93.15 | 3604218 |
2023-10-12 | 93.48 | 93.75 | 91.20 | 91.87 | 3660559 |
2023-10-13 | 91.28 | 92.36 | 91.02 | 92.26 | 3119261 |
2023-10-16 | 93.02 | 93.43 | 92.21 | 93.12 | 3683022 |
2023-10-17 | 92.69 | 93.42 | 92.26 | 93.39 | 2716639 |
2023-10-18 | 93.31 | 94.02 | 92.77 | 93.21 | 3842954 |
2023-10-19 | 91.46 | 92.86 | 90.21 | 90.73 | 6693319 |
2023-10-20 | 90.72 | 93.43 | 90.72 | 92.56 | 5592015 |
2023-10-23 | 92.31 | 92.35 | 90.54 | 90.92 | 4059560 |
2023-10-24 | 90.44 | 91.37 | 90.38 | 90.83 | 2915189 |
2023-10-25 | 90.46 | 91.37 | 89.93 | 90.03 | 4021665 |
2023-10-26 | 89.88 | 90.28 | 89.37 | 89.71 | 4297836 |
2023-10-27 | 89.32 | 89.70 | 87.23 | 87.47 | 4321752 |
2023-10-30 | 88.30 | 89.90 | 88.21 | 89.39 | 3821683 |
2023-10-31 | 89.27 | 89.45 | 88.52 | 89.16 | 3487115 |
2023-11-01 | 89.56 | 89.57 | 88.54 | 89.01 | 4170432 |
2023-11-02 | 89.38 | 91.04 | 88.78 | 90.94 | 3600149 |
2023-11-03 | 91.50 | 92.55 | 91.36 | 91.52 | 3929871 |
2023-11-06 | 91.68 | 91.78 | 90.78 | 90.97 | 5216564 |
2023-11-07 | 91.02 | 91.55 | 90.61 | 91.28 | 3085161 |
2023-11-08 | 91.29 | 91.70 | 90.19 | 90.20 | 5185108 |
2023-11-09 | 90.41 | 90.41 | 89.60 | 89.80 | 5264849 |
2023-11-10 | 90.00 | 90.07 | 88.68 | 89.70 | 6008346 |
2023-11-13 | 89.87 | 90.54 | 89.43 | 90.00 | 7640233 |
2023-11-14 | 90.45 | 91.17 | 90.11 | 90.40 | 6202528 |
2023-11-15 | 90.67 | 91.74 | 90.31 | 91.73 | 6297840 |
2023-11-16 | 91.06 | 92.00 | 90.32 | 91.28 | 4579435 |
2023-11-17 | 91.65 | 92.18 | 91.04 | 91.95 | 3059740 |
2023-11-20 | 91.35 | 92.48 | 91.15 | 92.38 | 3466673 |
2023-11-21 | 92.67 | 93.09 | 92.24 | 92.80 | 3211722 |
2023-11-22 | 93.03 | 93.85 | 92.56 | 93.82 | 3508344 |
2023-11-24 | 94.00 | 94.41 | 93.90 | 94.34 | 2080086 |
2023-11-27 | 94.07 | 94.27 | 93.54 | 94.05 | 3478683 |
2023-11-28 | 94.07 | 94.49 | 93.55 | 94.15 | 2456600 |
2023-11-29 | 94.34 | 94.48 | 93.43 | 93.65 | 2627862 |
2023-11-30 | 94.03 | 94.03 | 92.76 | 93.36 | 4319411 |
2023-12-01 | 93.33 | 94.20 | 93.00 | 94.05 | 3197794 |
2023-12-04 | 93.80 | 94.79 | 92.49 | 92.93 | 5729745 |
2023-12-05 | 92.52 | 93.40 | 91.77 | 92.54 | 3606802 |
2023-12-06 | 90.79 | 91.37 | 90.15 | 91.10 | 5719575 |
2023-12-07 | 91.37 | 91.47 | 90.69 | 91.12 | 5511906 |
2023-12-08 | 91.33 | 91.47 | 90.67 | 91.31 | 3877501 |
2023-12-11 | 91.88 | 93.31 | 91.88 | 92.99 | 4270101 |
2023-12-12 | 92.81 | 93.02 | 92.16 | 92.88 | 4038258 |
2023-12-13 | 92.88 | 94.42 | 91.73 | 94.40 | 11392976 |
2023-12-14 | 94.95 | 96.58 | 94.67 | 94.67 | 8806956 |
2023-12-15 | 94.59 | 95.30 | 94.40 | 94.46 | 17596707 |
2023-12-18 | 94.92 | 95.58 | 94.13 | 94.88 | 4606533 |
2023-12-19 | 95.20 | 95.75 | 94.89 | 93.97 | 3897891 |
2023-12-20 | 93.73 | 94.07 | 91.96 | 91.99 | 4462047 |
2023-12-21 | 92.28 | 93.11 | 92.12 | 92.83 | 3617694 |
2023-12-22 | 92.99 | 93.80 | 92.69 | 92.94 | 2578725 |
2023-12-26 | 92.75 | 93.66 | 92.60 | 93.25 | 2608361 |
2023-12-27 | 93.19 | 93.94 | 93.19 | 93.78 | 3717190 |
2023-12-28 | 93.55 | 94.38 | 93.45 | 94.08 | 3425979 |
2023-12-29 | 94.08 | 94.32 | 93.73 | 94.08 | 3230377 |
2024-01-02 | 93.82 | 95.88 | 93.66 | 95.56 | 5038477 |
2024-01-03 | 95.44 | 95.68 | 94.74 | 95.42 | 4145236 |
2024-01-04 | 95.78 | 96.82 | 95.56 | 95.66 | 5179445 |
2024-01-05 | 95.40 | 96.03 | 94.62 | 95.30 | 3251813 |
2024-01-08 | 95.89 | 96.76 | 95.86 | 96.29 | 3828271 |
2024-01-09 | 95.62 | 95.68 | 94.78 | 95.59 | 4523468 |
2024-01-10 | 95.69 | 96.38 | 93.51 | 94.47 | 4837378 |
2024-01-11 | 94.32 | 95.25 | 93.85 | 95.15 | 4467589 |
2024-01-12 | 95.97 | 96.41 | 95.11 | 95.27 | 3593178 |
2024-01-16 | 95.16 | 95.16 | 94.16 | 94.51 | 3304535 |
2024-01-17 | 94.06 | 94.53 | 93.37 | 93.71 | 2753384 |
2024-01-18 | 93.10 | 93.48 | 92.20 | 93.19 | 3640801 |
2024-01-19 | 93.48 | 93.57 | 91.76 | 92.32 | 5893443 |
2024-01-22 | 92.05 | 93.04 | 91.83 | 92.43 | 5202072 |
2024-01-23 | 90.95 | 91.99 | 90.52 | 91.80 | 4429310 |
2024-01-24 | 92.03 | 92.07 | 90.85 | 90.88 | 5562088 |
2024-01-25 | 91.45 | 91.79 | 90.85 | 91.21 | 7212576 |
2024-01-26 | 91.75 | 92.11 | 90.84 | 90.85 | 5935831 |
2024-01-29 | 91.21 | 91.80 | 90.97 | 91.70 | 6509102 |
2024-01-30 | 91.34 | 91.93 | 90.48 | 91.76 | 6120718 |
2024-01-31 | 91.86 | 91.89 | 90.79 | 90.85 | 7322983 |
2024-02-01 | 91.23 | 93.29 | 90.95 | 93.29 | 5169319 |
2024-02-02 | 92.75 | 93.30 | 91.99 | 92.99 | 5035996 |
2024-02-05 | 92.75 | 92.75 | 91.54 | 91.63 | 4671964 |
2024-02-06 | 91.63 | 91.86 | 91.05 | 91.66 | 5160095 |
2024-02-07 | 91.95 | 92.13 | 91.23 | 91.44 | 4694290 |
2024-02-08 | 89.00 | 90.56 | 88.30 | 89.01 | 9260303 |
2024-02-09 | 89.00 | 89.43 | 88.55 | 89.12 | 4966440 |
2024-02-12 | 89.12 | 90.17 | 89.02 | 90.00 | 4022402 |
2024-02-13 | 89.58 | 90.17 | 88.42 | 89.19 | 5935470 |
2024-02-14 | 89.17 | 89.53 | 88.78 | 89.22 | 5535083 |
2024-02-15 | 89.44 | 89.50 | 88.82 | 88.98 | 8765655 |
2024-02-16 | 88.88 | 90.04 | 88.71 | 89.65 | 4382484 |
2024-02-20 | 89.61 | 89.96 | 89.13 | 89.64 | 4447982 |
2024-02-21 | 89.65 | 90.69 | 89.25 | 90.57 | 4173086 |
2024-02-22 | 90.18 | 91.22 | 89.96 | 91.19 | 4161658 |
2024-02-23 | 91.23 | 91.96 | 91.04 | 91.56 | 3981477 |
2024-02-26 | 91.48 | 91.52 | 90.05 | 90.42 | 3941477 |
2024-02-27 | 90.42 | 90.69 | 89.90 | 90.18 | 4503928 |
2024-02-28 | 90.18 | 90.61 | 89.74 | 90.42 | 3431751 |
2024-02-29 | 90.65 | 90.78 | 89.86 | 89.96 | 5735752 |
2024-03-01 | 89.83 | 89.86 | 88.86 | 89.83 | 5093400 |
2024-03-04 | 89.49 | 90.77 | 89.17 | 90.31 | 4670628 |
2024-03-05 | 90.03 | 90.90 | 89.92 | 90.57 | 4067706 |
2024-03-06 | 91.23 | 91.72 | 90.76 | 91.09 | 5166294 |
2024-03-07 | 91.18 | 91.65 | 91.10 | 91.51 | 2839642 |
2024-03-08 | 91.50 | 92.93 | 91.25 | 92.68 | 3549556 |
2024-03-11 | 92.91 | 94.46 | 92.84 | 94.41 | 4291392 |
2024-03-12 | 94.72 | 95.34 | 93.81 | 94.67 | 4899826 |
2024-03-13 | 95.00 | 95.87 | 94.92 | 95.32 | 5269812 |
2024-03-14 | 94.86 | 95.00 | 93.06 | 93.95 | 6604160 |
2024-03-15 | 92.77 | 94.87 | 92.55 | 94.27 | 16373155 |
2024-03-18 | 94.10 | 95.65 | 93.68 | 95.33 | 6144715 |
2024-03-19 | 95.63 | 95.92 | 94.92 | 93.68 | 6069248 |
2024-03-20 | 93.44 | 93.95 | 93.02 | 93.64 | 6341977 |
2024-03-21 | 93.70 | 94.42 | 92.16 | 92.20 | 8398325 |
2024-03-22 | 92.46 | 92.52 | 90.83 | 90.88 | 6126807 |
2024-03-25 | 90.84 | 91.51 | 90.80 | 91.15 | 8673302 |
2024-03-26 | 91.35 | 91.46 | 90.30 | 90.38 | 7869975 |
2024-03-27 | 90.79 | 92.28 | 90.69 | 92.23 | 8796792 |
2024-03-28 | 92.53 | 92.70 | 91.55 | 91.62 | 5311911 |
2024-04-01 | 91.40 | 92.45 | 91.23 | 91.44 | 6476723 |
2024-04-02 | 91.43 | 92.29 | 91.40 | 91.82 | 4861641 |
2024-04-03 | 91.84 | 92.05 | 90.94 | 91.00 | 4823865 |
2024-04-04 | 91.59 | 91.59 | 90.01 | 90.10 | 5469111 |
2024-04-05 | 90.04 | 90.21 | 88.96 | 89.48 | 5119703 |
2024-04-08 | 89.83 | 90.42 | 89.58 | 90.32 | 5302183 |
2024-04-09 | 90.50 | 91.22 | 90.41 | 91.07 | 5068339 |
2024-04-10 | 89.73 | 90.03 | 88.66 | 89.72 | 9601805 |
2024-04-11 | 89.90 | 89.91 | 88.87 | 89.43 | 5931980 |
2024-04-12 | 89.12 | 89.54 | 88.66 | 88.85 | 5517312 |
2024-04-15 | 89.27 | 89.60 | 87.82 | 88.60 | 7773987 |
2024-04-16 | 88.60 | 89.65 | 88.43 | 89.50 | 4617555 |
2024-04-17 | 89.89 | 90.63 | 89.30 | 90.58 | 4767021 |
2024-04-18 | 90.79 | 91.23 | 90.65 | 91.20 | 4041675 |
2024-04-19 | 91.54 | 94.03 | 91.38 | 93.77 | 8710167 |
2024-04-22 | 93.51 | 94.28 | 92.94 | 94.06 | 8656338 |
2024-04-23 | 94.39 | 97.71 | 93.84 | 97.66 | 13105528 |
2024-04-24 | 96.80 | 99.10 | 95.64 | 99.02 | 13572414 |
2024-04-25 | 99.50 | 99.90 | 95.95 | 96.09 | 7417723 |
2024-04-26 | 95.80 | 96.62 | 94.94 | 95.02 | 5391012 |
2024-04-29 | 95.05 | 95.74 | 95.03 | 95.60 | 3510851 |
2024-04-30 | 95.62 | 95.86 | 94.42 | 94.94 | 6589225 |
2024-05-01 | 94.64 | 97.23 | 94.63 | 96.05 | 6462570 |
2024-05-02 | 96.38 | 97.99 | 95.88 | 97.31 | 5607868 |
2024-05-03 | 97.47 | 98.03 | 96.33 | 97.40 | 5611928 |
2024-05-06 | 97.76 | 97.90 | 96.65 | 97.45 | 4517746 |
2024-05-07 | 98.00 | 98.41 | 97.36 | 97.53 | 3960351 |
2024-05-08 | 97.55 | 98.51 | 97.18 | 98.25 | 5784348 |
2024-05-09 | 98.43 | 99.48 | 98.19 | 99.46 | 3840359 |
2024-05-10 | 99.60 | 99.99 | 99.34 | 99.66 | 4149342 |
2024-05-13 | 99.98 | 100.23 | 99.03 | 99.29 | 3853790 |
2024-05-14 | 99.50 | 100.14 | 99.41 | 99.84 | 3292760 |
2024-05-15 | 100.00 | 100.64 | 99.84 | 100.57 | 3230563 |
2024-05-16 | 100.71 | 101.46 | 100.52 | 100.66 | 4417444 |
2024-05-17 | 100.94 | 100.94 | 99.80 | 99.83 | 5307800 |
2024-05-20 | 99.87 | 100.47 | 99.42 | 99.59 | 5340322 |
2024-05-21 | 99.90 | 100.81 | 99.34 | 100.23 | 6199576 |
2024-05-22 | 99.53 | 101.18 | 99.21 | 101.07 | 4407813 |
2024-05-23 | 100.61 | 100.61 | 99.21 | 99.65 | 4573188 |
2024-05-24 | 100.24 | 100.79 | 99.59 | 99.93 | 4053913 |
2024-05-28 | 99.34 | 100.13 | 99.05 | 100.05 | 3560149 |
2024-05-29 | 99.85 | 99.99 | 99.21 | 99.60 | 4465027 |
2024-05-30 | 99.69 | 99.80 | 98.96 | 99.41 | 3875991 |
2024-05-31 | 99.28 | 101.52 | 99.28 | 101.38 | 7528798 |
2024-06-03 | 101.24 | 103.18 | 100.62 | 102.96 | 6332707 |
2024-06-04 | 102.91 | 104.11 | 102.56 | 103.79 | 5080937 |
2024-06-05 | 103.95 | 104.24 | 102.98 | 104.07 | 5266737 |
2024-06-06 | 104.00 | 104.90 | 103.53 | 104.24 | 4847607 |
2024-06-07 | 103.92 | 104.35 | 103.56 | 103.61 | 2506958 |
2024-06-10 | 103.55 | 103.88 | 102.60 | 103.68 | 3821639 |
2024-06-11 | 103.48 | 103.96 | 102.58 | 103.82 | 3751330 |
2024-06-12 | 104.25 | 104.31 | 102.24 | 102.65 | 4083643 |
2024-06-13 | 102.67 | 102.67 | 101.58 | 101.98 | 4264375 |
2024-06-14 | 101.95 | 102.33 | 101.51 | 102.20 | 5643631 |
2024-06-17 | 101.68 | 102.20 | 101.23 | 102.05 | 4838144 |
2024-06-18 | 99.33 | 101.87 | 99.31 | 101.24 | 5990946 |
2024-06-20 | 101.46 | 101.74 | 100.60 | 99.90 | 4646060 |
2024-06-21 | 99.89 | 100.50 | 98.93 | 99.92 | 10033099 |
2024-06-24 | 100.19 | 102.06 | 99.86 | 101.87 | 6487138 |
2024-06-25 | 102.00 | 102.16 | 101.35 | 102.04 | 7268321 |
2024-06-26 | 101.47 | 102.26 | 101.45 | 101.96 | 4321716 |
2024-06-27 | 102.20 | 102.29 | 101.09 | 101.57 | 4145656 |
2024-06-28 | 101.53 | 101.76 | 100.92 | 101.33 | 7299472 |
2024-07-01 | 101.98 | 103.29 | 101.18 | 101.25 | 2906375 |
2024-07-02 | 101.29 | 101.94 | 101.11 | 101.64 | 3893055 |
2024-07-03 | 101.78 | 101.93 | 101.11 | 101.42 | 1647837 |
2024-07-05 | 101.15 | 102.35 | 100.80 | 102.12 | 3569063 |
2024-07-08 | 102.07 | 102.95 | 101.85 | 102.59 | 6081328 |
2024-07-09 | 102.72 | 102.90 | 101.62 | 101.67 | 4460097 |
2024-07-10 | 101.76 | 102.92 | 101.68 | 102.76 | 3089512 |
2024-07-11 | 102.76 | 105.00 | 102.75 | 105.00 | 3952547 |
2024-07-12 | 105.18 | 106.63 | 105.00 | 105.95 | 3541781 |
2024-07-15 | 106.00 | 106.13 | 104.92 | 105.07 | 3607006 |
2024-07-16 | 105.23 | 106.14 | 104.84 | 106.10 | 2731570 |
2024-07-17 | 106.35 | 108.81 | 106.35 | 108.31 | 5411106 |
2024-07-18 | 107.26 | 109.18 | 107.18 | 107.46 | 4510489 |
2024-07-19 | 108.19 | 108.58 | 106.97 | 107.12 | 4819336 |
2024-07-22 | 107.63 | 107.72 | 106.76 | 107.22 | 5601159 |
2024-07-23 | 109.25 | 111.36 | 108.00 | 109.56 | 7560262 |
2024-07-24 | 109.93 | 111.69 | 109.37 | 111.44 | 7366125 |
2024-07-25 | 111.83 | 113.68 | 111.41 | 113.20 | 6976925 |
2024-07-26 | 113.20 | 113.50 | 112.56 | 113.36 | 5381717 |
2024-07-29 | 113.32 | 114.47 | 112.43 | 114.40 | 4835028 |
2024-07-30 | 114.09 | 114.83 | 113.62 | 114.70 | 5122843 |
2024-07-31 | 114.20 | 116.27 | 113.99 | 115.16 | 5519642 |
2024-08-01 | 115.78 | 117.83 | 114.91 | 117.46 | 7088736 |
2024-08-02 | 118.09 | 119.06 | 115.16 | 117.82 | 7405946 |
2024-08-05 | 116.92 | 117.96 | 113.15 | 113.56 | 10890810 |
2024-08-06 | 113.56 | 115.42 | 113.20 | 114.20 | 6275497 |
2024-08-07 | 114.40 | 116.43 | 114.20 | 115.74 | 3645019 |
2024-08-08 | 115.17 | 116.87 | 114.94 | 116.29 | 3548525 |
2024-08-09 | 116.29 | 116.58 | 115.62 | 116.01 | 3814669 |
2024-08-12 | 116.10 | 116.77 | 115.72 | 116.09 | 4860454 |
2024-08-13 | 116.13 | 118.07 | 115.87 | 117.91 | 5328216 |
2024-08-14 | 117.32 | 118.08 | 117.09 | 117.20 | 4067977 |
2024-08-15 | 117.19 | 117.95 | 116.61 | 117.89 | 4422255 |
2024-08-16 | 118.11 | 118.40 | 117.23 | 118.06 | 3707409 |
2024-08-19 | 118.14 | 118.84 | 117.95 | 118.45 | 3701451 |
2024-08-20 | 118.46 | 119.10 | 118.09 | 118.98 | 3837898 |
2024-08-21 | 119.17 | 120.09 | 118.96 | 120.00 | 4159668 |
2024-08-22 | 120.01 | 120.21 | 119.10 | 120.10 | 4156337 |
2024-08-23 | 120.10 | 120.27 | 119.57 | 120.15 | 2896459 |
PM Dividend History
Discover the detailed dividend history for PM. This section provides an overview of the dividends distributed by Philip Morris International Inc over the years. You'll find information on payout dates, dividend amounts, and historical dividend yield, helping you understand the company's track record of returning value to its shareholders.
PM Stock Split History
Explore the stock split history for PM. In this section, you will find detailed records of all stock splits undertaken by Philip Morris International Inc. Understand how each split has affected the stock's price and share count, providing insights into the company's growth and strategies to make shares more affordable for investors.
PM Historical Prices
Analyze the historical prices for PM. This section offers a comprehensive view of Philip Morris International Inc's stock performance over time. Review daily closing prices, trading volumes, and significant price movements. This data is essential for investors looking to track the stock's trends and make informed decisions.