PPTA Historical Prices

Summary

Key Stock Metrics

5.09

(July 1, 2024)

52-Week Low

17.96

(June 5, 2025)

52-Week High

554.30

(January 26, 2021)

All-Time High

11.86

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-10-28 230.00 329.30 216.20 318.60 545636
2020-10-29 309.14 382.90 297.50 328.50 126857
2020-10-30 328.50 359.40 309.20 338.30 32185
2020-11-02 343.40 376.90 340.00 349.80 25895
2020-11-03 352.00 379.60 350.20 370.00 96481
2020-11-04 371.90 397.98 362.50 385.00 27925
2020-11-05 390.30 418.80 380.61 407.90 25488
2020-11-06 411.80 497.30 411.80 460.20 44682
2020-11-09 477.40 529.30 472.00 490.30 50702
2020-11-10 489.50 489.50 373.00 378.90 83312
2020-11-11 382.70 408.46 380.40 390.00 22895
2020-11-12 385.30 415.10 385.30 404.90 23037
2020-11-13 416.80 427.70 404.30 410.00 13540
2020-11-16 412.60 421.40 342.30 383.90 46077
2020-11-17 377.30 404.40 370.00 395.00 12422
2020-11-18 394.20 402.00 382.00 395.00 17819
2020-11-19 392.50 399.80 390.30 398.20 12450
2020-11-20 399.00 434.80 385.75 416.30 17389
2020-11-23 418.30 425.00 375.00 383.30 14639
2020-11-24 385.70 413.00 382.50 397.10 14223
2020-11-25 398.50 418.89 380.50 383.50 14692
2020-11-27 382.40 395.00 382.40 389.30 5164
2020-11-30 392.70 409.40 375.60 377.50 24863
2020-12-01 381.70 392.25 359.60 359.60 21501
2020-12-02 351.00 359.20 337.60 341.80 13980
2020-12-03 343.20 375.45 343.20 365.30 21407
2020-12-04 371.60 392.00 370.90 381.60 16926
2020-12-07 386.30 392.00 361.50 373.00 20074
2020-12-08 360.00 373.30 352.52 365.60 12430
2020-12-09 363.70 375.38 362.10 371.00 12786
2020-12-10 371.20 385.00 366.80 383.00 16302
2020-12-11 392.00 408.40 365.30 377.70 29714
2020-12-14 342.90 353.70 322.50 339.80 37423
2020-12-15 344.00 351.40 336.00 343.50 20819
2020-12-16 346.90 350.94 338.10 339.00 23098
2020-12-17 343.40 375.00 343.40 371.40 33968
2020-12-18 375.20 418.60 371.60 405.20 186605
2020-12-21 385.30 411.00 377.00 410.10 22574
2020-12-22 408.00 448.90 402.60 446.10 19276
2020-12-23 442.60 447.50 425.80 446.80 19597
2020-12-24 446.80 468.30 439.00 449.70 8259
2020-12-28 450.20 450.20 433.00 439.50 10684
2020-12-29 438.10 441.60 395.30 400.30 12400
2020-12-30 397.10 408.50 390.80 394.20 9212
2020-12-31 398.00 398.20 382.20 390.70 15552
2021-01-04 394.60 397.00 367.00 375.80 14850
2021-01-05 375.60 389.65 371.60 380.80 11312
2021-01-06 382.30 404.90 375.40 391.00 15590
2021-01-07 397.50 416.20 387.50 403.80 11147
2021-01-08 408.30 409.76 385.70 397.80 6175
2021-01-11 397.70 397.70 383.10 387.10 10703
2021-01-12 390.30 409.10 382.80 390.10 13695
2021-01-13 395.80 426.24 395.20 403.70 17503
2021-01-14 405.90 414.50 381.80 382.80 11755
2021-01-15 385.50 390.00 371.60 384.40 13499
2021-01-19 388.90 397.90 383.40 393.40 7670
2021-01-20 394.90 404.60 390.00 402.50 33885
2021-01-21 402.30 430.00 402.30 419.90 11781
2021-01-22 415.10 445.20 412.55 445.00 13653
2021-01-25 458.00 484.80 456.00 475.30 14260
2021-01-26 486.10 554.30 486.10 541.40 25796
2021-01-27 511.80 543.80 495.50 531.00 25307
2021-01-28 528.10 550.00 506.40 526.00 13453
2021-01-29 52.37 55.28 50.86 55.00 171456
2021-02-01 56.00 59.71 55.27 57.09 168836
2021-02-02 58.39 58.85 55.06 57.00 103060
2021-02-03 56.89 58.24 55.13 58.00 101203
2021-02-04 57.98 58.70 52.39 53.19 109959
2021-02-05 53.37 54.43 52.35 53.77 61377
2021-02-08 53.50 56.50 52.65 55.68 67294
2021-02-09 55.52 58.91 54.50 56.88 76924
2021-02-10 57.88 58.66 56.37 57.47 109236
2021-02-11 57.52 60.62 57.35 58.15 84612
2021-02-12 58.58 58.93 56.49 58.24 76496
2021-02-16 59.50 59.50 57.18 57.84 62075
2021-02-18 7.25 8.39 7.20 8.10 69927
2021-02-19 9.31 9.45 8.31 8.60 91974
2021-02-22 8.79 8.90 7.69 7.83 113349
2021-02-23 7.75 7.80 6.50 6.87 145217
2021-02-24 6.70 7.28 6.70 6.92 84543
2021-02-25 7.00 7.00 6.60 6.83 68084
2021-02-26 6.99 7.01 6.26 6.45 111150
2021-03-01 6.45 6.60 6.15 6.40 62586
2021-03-02 6.28 6.89 6.27 6.85 56941
2021-03-03 6.60 6.64 6.22 6.52 59961
2021-03-04 6.41 6.50 5.75 6.16 140038
2021-03-05 6.16 6.16 5.52 6.00 112239
2021-03-08 6.00 6.16 5.85 6.10 46745
2021-03-09 6.12 6.60 6.12 6.41 48583
2021-03-10 6.56 6.69 6.36 6.69 79770
2021-03-11 6.70 6.70 6.29 6.50 40543
2021-03-12 6.45 9.21 6.40 7.81 1752744
2021-03-15 8.06 8.06 7.50 7.90 183600
2021-03-16 7.94 7.94 7.23 7.27 156795
2021-03-17 7.20 7.65 7.15 7.65 58296
2021-03-18 7.63 7.63 7.24 7.32 55888
2021-03-19 7.30 7.31 7.11 7.24 54973
2021-03-22 7.10 7.32 7.07 7.14 80875
2021-03-23 7.14 7.16 6.80 6.83 59986
2021-03-24 6.84 6.84 6.51 6.55 41175
2021-03-25 6.50 6.57 6.40 6.48 47574
2021-03-26 6.50 6.79 6.46 6.75 90546
2021-03-29 6.80 6.80 6.34 6.62 124125
2021-03-30 6.62 6.62 6.13 6.17 115639
2021-03-31 6.12 6.15 6.05 6.07 83167
2021-04-01 6.03 6.57 6.03 6.50 93763
2021-04-05 6.56 6.72 6.36 6.46 82123
2021-04-06 6.45 6.65 6.36 6.59 28272
2021-04-07 6.59 6.62 6.43 6.48 37465
2021-04-08 6.45 6.99 6.45 6.92 73524
2021-04-09 6.78 6.96 6.55 6.95 53840
2021-04-12 6.95 7.05 6.68 7.05 57314
2021-04-13 7.11 7.11 6.82 6.90 51103
2021-04-14 6.89 6.97 6.65 6.96 63314
2021-04-15 6.84 7.13 6.73 6.96 62855
2021-04-16 7.00 7.04 6.79 6.96 38700
2021-04-19 6.99 7.15 6.82 7.12 57992
2021-04-20 7.12 7.12 6.95 7.00 40751
2021-04-21 7.01 7.22 6.92 7.21 68575
2021-04-22 7.25 7.25 7.10 7.22 51167
2021-04-23 7.25 7.41 7.15 7.36 55425
2021-04-26 7.40 7.54 7.35 7.50 35136
2021-04-27 7.50 7.64 7.35 7.40 42782
2021-04-28 7.35 7.50 7.30 7.45 30621
2021-04-29 7.37 7.49 7.30 7.48 38338
2021-04-30 7.48 7.73 7.38 7.69 57587
2021-05-03 7.75 7.80 7.64 7.72 65548
2021-05-04 7.73 7.73 7.41 7.62 35389
2021-05-05 7.69 7.75 7.61 7.75 56917
2021-05-06 7.75 8.00 7.64 7.82 91638
2021-05-07 7.93 8.81 7.91 8.75 182586
2021-05-10 8.87 8.87 8.48 8.59 73352
2021-05-11 8.55 8.66 8.16 8.24 103565
2021-05-12 8.10 8.24 7.51 7.84 133307
2021-05-13 7.96 8.13 7.70 7.80 79344
2021-05-14 7.92 7.95 7.67 7.84 43767
2021-05-17 7.81 8.36 7.58 8.21 73581
2021-05-18 8.36 8.61 8.26 8.56 71491
2021-05-19 8.41 8.69 8.25 8.45 42990
2021-05-20 8.41 8.89 8.41 8.69 59368
2021-05-21 8.75 8.79 8.31 8.36 88092
2021-05-24 8.36 8.68 8.21 8.49 54931
2021-05-25 8.47 8.48 8.08 8.08 41541
2021-05-26 8.10 8.14 7.88 7.91 80580
2021-05-27 7.92 7.92 7.59 7.67 93595
2021-05-28 7.69 7.81 7.57 7.72 68777
2021-06-01 7.77 8.00 7.72 7.99 50754
2021-06-02 8.00 8.07 7.84 7.92 52577
2021-06-03 7.75 7.83 7.18 7.43 150092
2021-06-04 7.35 7.90 7.35 7.51 98974
2021-06-07 7.59 8.44 7.52 8.19 327955
2021-06-08 8.20 8.36 8.18 8.23 115925
2021-06-09 8.24 8.37 8.18 8.24 82854
2021-06-10 8.24 8.35 8.15 8.34 86445
2021-06-11 8.35 8.69 8.31 8.61 117340
2021-06-14 8.38 8.85 8.38 8.75 133764
2021-06-15 8.78 9.20 8.55 9.17 148912
2021-06-16 9.17 9.42 9.00 9.33 150488
2021-06-17 9.09 9.23 8.69 8.77 171087
2021-06-18 8.71 9.13 8.68 8.90 172243
2021-06-21 9.00 9.01 8.54 8.60 155483
2021-06-22 8.97 9.04 8.54 8.63 220562
2021-06-23 8.66 8.90 8.44 8.52 181068
2021-06-24 8.51 9.09 8.51 8.73 260586
2021-06-25 8.89 8.99 8.38 8.57 2953903
2021-06-28 8.50 8.61 7.50 7.60 191292
2021-06-29 7.75 7.90 7.51 7.58 152169
2021-06-30 7.54 7.54 7.11 7.30 169408
2021-07-01 7.42 7.70 7.34 7.67 115180
2021-07-02 7.83 7.83 7.38 7.45 180351
2021-07-06 7.41 7.43 6.62 6.73 254053
2021-07-07 6.66 6.73 6.38 6.40 180717
2021-07-08 6.38 6.46 6.06 6.38 205195
2021-07-09 6.39 6.82 6.39 6.65 74922
2021-07-12 6.57 6.70 6.32 6.50 119543
2021-07-13 6.46 6.97 6.46 6.87 113844
2021-07-14 6.98 7.11 6.73 6.96 57727
2021-07-15 6.91 6.95 6.59 6.69 52333
2021-07-16 6.70 6.86 6.40 6.56 83258
2021-07-19 6.50 6.58 6.21 6.38 73207
2021-07-20 6.36 6.55 6.29 6.38 102797
2021-07-21 6.36 6.57 6.31 6.42 52676
2021-07-22 6.33 6.33 6.11 6.12 90203
2021-07-23 6.12 6.14 5.66 5.80 160732
2021-07-26 5.82 5.96 5.60 5.66 106249
2021-07-27 5.70 5.70 5.39 5.57 108089
2021-07-28 5.59 5.73 5.46 5.58 95893
2021-07-29 5.64 5.74 5.62 5.68 88180
2021-07-30 5.70 5.87 5.54 5.69 66225
2021-08-02 5.69 5.99 5.69 5.93 57244
2021-08-03 5.77 5.94 5.37 5.48 73913
2021-08-04 5.55 5.81 5.37 5.45 61303
2021-08-05 5.47 5.58 5.29 5.42 54457
2021-08-06 5.36 5.45 5.13 5.43 58447
2021-08-09 5.50 5.51 5.16 5.25 68841
2021-08-10 5.90 5.92 5.43 5.49 199542
2021-08-11 5.62 5.71 5.42 5.66 90379
2021-08-12 5.69 5.72 5.46 5.72 94987
2021-08-13 5.34 5.40 5.25 5.26 2078245
2021-08-16 5.25 5.30 5.24 5.26 536062
2021-08-17 5.26 5.37 5.23 5.34 286842
2021-08-18 5.30 5.44 5.23 5.28 299334
2021-08-19 5.22 5.30 5.18 5.26 303977
2021-08-20 5.25 5.32 5.23 5.26 219792
2021-08-23 5.30 5.38 5.25 5.27 313473
2021-08-24 5.32 5.46 5.24 5.37 210831
2021-08-25 5.72 5.90 5.35 5.38 352682
2021-08-26 5.39 5.44 5.20 5.22 717989
2021-08-27 5.24 5.31 5.15 5.20 370401
2021-08-30 5.25 5.25 4.72 4.96 883253
2021-08-31 4.97 5.13 4.81 5.07 439098
2021-09-01 5.09 5.37 5.06 5.21 373109
2021-09-02 5.24 5.33 5.10 5.16 179393
2021-09-03 5.20 5.29 5.05 5.14 444925
2021-09-07 4.88 5.21 4.80 5.12 287282
2021-09-08 5.12 5.19 5.03 5.05 133013
2021-09-09 5.02 5.15 4.99 5.11 137910
2021-09-10 5.14 5.17 5.02 5.03 102342
2021-09-13 5.05 5.26 4.93 4.97 230553
2021-09-14 4.95 5.11 4.81 4.82 165171
2021-09-15 4.83 5.00 4.82 4.97 108279
2021-09-16 4.82 4.98 4.70 4.90 131519
2021-09-17 4.81 4.98 4.79 4.82 253334
2021-09-20 4.75 4.89 4.71 4.73 216055
2021-09-21 4.73 5.00 4.71 4.93 158625
2021-09-22 4.93 5.20 4.86 5.02 137810
2021-09-23 5.00 5.17 4.92 5.17 63993
2021-09-24 5.12 5.28 5.01 5.04 78014
2021-09-27 5.11 5.24 5.01 5.09 73362
2021-09-28 5.06 5.11 4.90 4.94 73312
2021-09-29 4.92 4.98 4.76 4.85 94734
2021-09-30 4.83 5.11 4.77 4.98 130910
2021-10-01 5.02 5.19 4.96 5.15 102908
2021-10-04 5.09 5.20 5.03 5.06 70478
2021-10-05 5.11 5.11 4.90 4.93 102236
2021-10-06 4.88 4.95 4.75 4.80 80780
2021-10-07 4.85 4.85 4.73 4.79 77763
2021-10-08 4.82 4.90 4.68 4.70 89820
2021-10-11 4.71 4.80 4.70 4.71 54046
2021-10-12 4.70 4.98 4.58 4.93 91378
2021-10-13 5.12 5.22 4.95 5.08 142576
2021-10-14 5.13 5.20 5.05 5.10 64565
2021-10-15 5.13 5.15 4.94 4.99 96011
2021-10-18 4.86 4.94 4.76 4.78 95825
2021-10-19 4.96 5.12 4.67 4.83 79536
2021-10-20 4.83 4.94 4.72 4.92 82002
2021-10-21 4.92 4.93 4.78 4.83 54690
2021-10-22 4.83 4.96 4.76 4.80 69686
2021-10-25 4.80 5.00 4.80 4.92 67120
2021-10-26 4.94 4.94 4.76 4.83 72058
2021-10-27 4.83 4.91 4.79 4.83 46665
2021-10-28 4.86 4.89 4.78 4.89 44051
2021-10-29 4.86 4.86 4.61 4.76 114854
2021-11-01 4.80 4.87 4.65 4.67 120475
2021-11-02 4.66 4.66 4.43 4.48 154152
2021-11-03 4.44 4.64 4.38 4.61 143067
2021-11-04 4.67 4.77 4.49 4.54 69641
2021-11-05 4.54 4.75 4.46 4.75 132850
2021-11-08 4.75 4.79 4.68 4.77 76463
2021-11-09 4.77 4.89 4.61 4.87 93445
2021-11-10 4.90 5.16 4.85 4.94 215980
2021-11-11 4.79 5.17 4.79 5.17 116379
2021-11-12 5.19 5.44 5.05 5.39 193156
2021-11-15 5.40 5.66 5.35 5.66 152123
2021-11-16 5.66 5.83 5.43 5.66 149612
2021-11-17 5.68 5.84 5.57 5.79 132083
2021-11-18 5.86 5.94 5.65 5.77 187946
2021-11-19 5.77 5.86 5.49 5.54 69236
2021-11-22 5.60 5.60 5.26 5.36 184998
2021-11-23 5.31 5.34 5.00 5.09 124310
2021-11-24 5.18 5.33 5.00 5.32 46129
2021-11-26 5.20 5.20 4.81 4.87 154862
2021-11-29 5.07 5.31 4.85 5.21 125163
2021-11-30 5.22 5.35 4.93 5.05 108626
2021-12-01 5.31 5.31 4.88 4.89 74446
2021-12-02 5.10 5.10 4.85 4.96 62805
2021-12-03 4.97 5.05 4.70 4.75 89985
2021-12-06 4.70 4.92 4.67 4.74 116889
2021-12-07 4.59 5.10 4.59 4.98 180465
2021-12-08 4.93 5.09 4.73 4.74 117158
2021-12-09 4.86 4.86 4.66 4.80 55829
2021-12-10 5.04 5.04 4.66 4.69 82847
2021-12-13 4.65 4.73 4.53 4.66 68640
2021-12-14 4.59 4.62 4.27 4.31 138417
2021-12-15 4.30 4.36 4.08 4.25 162297
2021-12-16 4.32 4.59 4.32 4.42 203454
2021-12-17 4.44 4.46 4.07 4.11 462606
2021-12-20 4.11 4.20 3.96 4.18 116872
2021-12-21 4.18 4.32 4.09 4.29 91049
2021-12-22 4.25 4.42 4.20 4.42 113613
2021-12-23 4.46 4.57 4.34 4.55 114721
2021-12-27 4.52 4.57 4.32 4.38 122462
2021-12-28 4.37 4.43 4.27 4.43 71612
2021-12-29 4.53 4.53 4.19 4.23 145162
2021-12-30 4.36 4.59 4.32 4.45 195038
2021-12-31 4.26 4.76 4.26 4.75 139167
2022-01-03 4.64 4.80 4.61 4.77 80515
2022-01-04 4.86 4.90 4.70 4.88 92496
2022-01-05 4.85 4.89 4.50 4.55 92199
2022-01-06 4.40 4.57 4.38 4.48 76429
2022-01-07 4.56 4.59 4.36 4.54 53765
2022-01-10 4.44 4.45 4.14 4.29 96668
2022-01-11 4.24 4.37 4.13 4.35 72772
2022-01-12 4.43 4.48 4.27 4.30 68717
2022-01-13 4.35 4.35 4.20 4.22 54856
2022-01-14 4.27 4.27 4.00 4.17 125220
2022-01-18 4.10 4.20 4.10 4.10 95822
2022-01-19 4.10 4.38 4.10 4.32 84743
2022-01-20 4.32 4.42 4.09 4.09 93854
2022-01-21 4.10 4.12 3.84 3.85 151651
2022-01-24 3.87 3.89 3.56 3.88 180804
2022-01-25 3.73 3.95 3.66 3.91 110550
2022-01-26 3.95 3.95 3.61 3.67 114760
2022-01-27 3.72 3.72 3.44 3.45 119333
2022-01-28 3.39 3.47 3.25 3.44 115254
2022-01-31 3.48 3.70 3.43 3.68 87386
2022-02-01 3.76 3.76 3.57 3.60 51512
2022-02-02 3.67 3.67 3.41 3.52 81452
2022-02-03 3.56 3.60 3.44 3.50 65508
2022-02-04 3.44 3.48 3.37 3.38 108081
2022-02-07 3.38 3.62 3.34 3.56 86253
2022-02-08 3.53 3.60 3.45 3.58 83052
2022-02-09 3.59 3.61 3.47 3.49 88180
2022-02-10 3.47 3.61 3.35 3.36 122243
2022-02-11 3.35 3.60 3.35 3.53 123507
2022-02-14 3.53 3.63 3.38 3.49 174918
2022-02-15 3.36 3.46 3.33 3.42 94100
2022-02-16 3.49 3.62 3.42 3.57 103166
2022-02-17 3.59 3.90 3.56 3.66 240669
2022-02-18 3.65 3.80 3.48 3.54 78429
2022-02-22 3.53 3.60 3.35 3.36 108902
2022-02-23 3.41 3.47 3.33 3.34 102180
2022-02-24 3.43 3.52 3.26 3.37 160608
2022-02-25 3.40 3.64 3.31 3.60 72878
2022-02-28 3.77 3.77 3.58 3.60 125378
2022-03-01 3.62 3.74 3.56 3.70 119575
2022-03-02 3.74 4.01 3.73 4.00 173083
2022-03-03 4.05 4.05 3.71 3.73 133042
2022-03-04 3.74 4.05 3.74 4.03 132240
2022-03-07 4.09 4.45 4.07 4.28 251031
2022-03-08 4.43 4.86 4.41 4.72 323641
2022-03-09 4.65 4.88 4.55 4.70 186207
2022-03-10 4.76 4.86 4.67 4.70 112304
2022-03-11 4.62 4.70 4.40 4.52 151552
2022-03-14 4.48 4.53 3.95 4.00 169224
2022-03-15 4.00 4.00 3.77 3.99 78257
2022-03-16 3.94 4.05 3.80 4.03 107752
2022-03-17 4.13 4.59 4.10 4.50 165949
2022-03-18 4.60 4.60 4.45 4.59 222978
2022-03-21 4.70 4.74 4.55 4.66 109313
2022-03-22 4.65 4.82 4.41 4.51 104279
2022-03-23 4.49 4.62 4.34 4.47 101820
2022-03-24 4.45 4.60 4.38 4.42 78185
2022-03-25 4.41 4.44 4.23 4.32 125087
2022-03-28 4.30 4.30 4.05 4.19 72412
2022-03-29 4.15 4.41 4.05 4.38 94318
2022-03-30 4.38 4.42 4.14 4.16 61380
2022-03-31 4.13 4.25 4.05 4.10 117552
2022-04-01 4.05 4.13 3.97 4.12 59429
2022-04-04 4.23 4.32 4.15 4.20 55232
2022-04-05 4.30 4.34 4.08 4.12 143187
2022-04-06 4.17 4.25 4.08 4.18 57290
2022-04-07 4.23 4.32 4.15 4.21 53614
2022-04-08 4.29 4.42 4.18 4.35 101553
2022-04-11 4.53 4.53 4.28 4.41 124002
2022-04-12 4.36 4.51 4.36 4.46 91051
2022-04-13 4.57 4.57 4.31 4.38 155931
2022-04-14 4.40 4.61 4.33 4.57 133864
2022-04-18 4.61 4.72 4.19 4.20 133518
2022-04-19 4.24 4.28 4.11 4.13 86787
2022-04-20 4.12 4.12 3.88 3.97 144155
2022-04-21 4.00 4.04 3.79 3.83 155860
2022-04-22 3.84 4.03 3.80 4.01 364796
2022-04-25 3.90 3.92 3.70 3.87 225324
2022-04-26 3.82 3.84 3.59 3.64 145682
2022-04-27 3.61 3.76 3.60 3.61 68563
2022-04-28 3.65 3.67 3.51 3.60 163704
2022-04-29 3.62 3.63 3.45 3.53 231633
2022-05-02 3.40 3.47 3.36 3.46 129694
2022-05-03 3.40 3.54 3.40 3.40 107930
2022-05-04 3.37 3.61 3.36 3.59 151133
2022-05-05 3.64 3.64 3.32 3.45 158759
2022-05-06 3.56 3.56 3.36 3.43 79379
2022-05-09 3.35 3.40 3.24 3.30 165623
2022-05-10 3.33 3.49 3.26 3.32 163898
2022-05-11 3.43 3.43 3.19 3.22 154954
2022-05-12 3.26 3.42 3.16 3.21 212175
2022-05-13 3.19 3.32 3.07 3.08 120765
2022-05-16 3.15 3.20 2.94 3.01 137389
2022-05-17 3.08 3.15 3.00 3.10 102130
2022-05-18 3.13 3.14 3.00 3.00 91178
2022-05-19 3.03 3.18 3.03 3.10 124160
2022-05-20 3.13 3.16 2.95 3.09 118183
2022-05-23 3.15 3.21 3.07 3.19 89612
2022-05-24 3.18 3.42 3.16 3.38 115674
2022-05-25 3.40 3.40 3.20 3.37 91689
2022-05-26 3.41 3.54 3.38 3.48 104403
2022-05-27 3.49 3.49 3.40 3.48 171944
2022-05-31 3.42 3.63 3.42 3.48 72762
2022-06-01 3.50 3.57 3.16 3.22 119446
2022-06-02 3.30 3.66 3.30 3.46 147377
2022-06-03 3.40 3.59 3.33 3.54 191496
2022-06-06 3.54 3.54 3.18 3.28 5774839
2022-06-07 3.21 3.59 3.21 3.56 253606
2022-06-08 3.50 3.56 3.30 3.39 149569
2022-06-09 3.37 3.49 3.22 3.39 146144
2022-06-10 3.24 3.55 3.21 3.52 201236
2022-06-13 3.45 3.50 3.33 3.44 230985
2022-06-14 3.42 3.51 3.40 3.47 173606
2022-06-15 3.50 3.57 3.40 3.51 215875
2022-06-16 3.51 3.54 3.45 3.51 262592
2022-06-17 3.51 3.54 3.26 3.32 232022
2022-06-21 3.30 3.42 3.26 3.33 193666
2022-06-22 3.37 3.43 3.31 3.31 215745
2022-06-23 3.39 3.49 3.32 3.40 177923
2022-06-24 3.36 3.88 3.36 3.82 3274533
2022-06-27 3.83 3.83 3.64 3.69 69502
2022-06-28 3.65 3.65 3.36 3.37 78723
2022-06-29 3.35 3.37 3.21 3.23 81687
2022-06-30 3.23 3.33 3.05 3.31 218612
2022-07-01 3.27 3.42 3.11 3.18 44798
2022-07-05 3.15 3.24 3.02 3.04 97982
2022-07-06 3.04 3.04 2.76 2.80 138708
2022-07-07 2.81 2.96 2.81 2.85 71934
2022-07-08 2.86 2.91 2.77 2.80 71616
2022-07-11 2.89 2.89 2.71 2.73 93170
2022-07-12 2.72 2.72 2.64 2.66 58959
2022-07-13 2.66 2.84 2.59 2.84 78672
2022-07-14 2.80 2.89 2.74 2.80 60854
2022-07-15 2.85 2.96 2.80 2.89 55528
2022-07-18 2.88 2.94 2.80 2.81 45239
2022-07-19 2.84 2.91 2.78 2.85 111736
2022-07-20 2.85 2.90 2.73 2.81 44721
2022-07-21 2.81 2.81 2.68 2.77 62810
2022-07-22 2.77 2.78 2.68 2.70 53648
2022-07-25 2.74 2.74 2.65 2.73 26245
2022-07-26 2.73 2.76 2.68 2.69 35378
2022-07-27 2.71 2.74 2.63 2.74 65042
2022-07-28 2.77 2.78 2.71 2.72 38694
2022-07-29 2.77 2.80 2.70 2.76 59415
2022-08-01 2.81 2.81 2.73 2.73 21116
2022-08-02 2.72 2.76 2.65 2.69 85369
2022-08-03 2.68 2.75 2.66 2.75 73001
2022-08-04 2.74 2.76 2.64 2.64 70296
2022-08-05 2.62 2.70 2.58 2.63 136043
2022-08-08 2.75 2.75 2.63 2.64 63162
2022-08-09 2.62 2.66 2.52 2.59 69694
2022-08-10 2.59 2.69 2.57 2.68 71893
2022-08-11 2.70 2.83 2.66 2.75 165245
2022-08-12 2.65 2.80 2.65 2.79 110135
2022-08-15 2.69 2.77 2.68 2.73 55312
2022-08-16 2.75 2.77 2.66 2.77 43263
2022-08-17 2.77 2.77 2.67 2.70 50550
2022-08-18 2.70 2.70 2.60 2.65 56600
2022-08-19 2.66 2.66 2.58 2.64 31335
2022-08-22 2.60 2.64 2.57 2.61 30030
2022-08-23 2.64 2.70 2.61 2.70 57284
2022-08-24 2.60 2.73 2.60 2.67 65352
2022-08-25 2.65 2.70 2.63 2.63 28949
2022-08-26 2.72 2.72 2.60 2.63 17051
2022-08-29 2.63 2.67 2.60 2.65 38701
2022-08-30 2.60 2.62 2.54 2.62 51441
2022-08-31 2.59 2.59 2.48 2.58 20862
2022-09-01 2.59 2.59 2.45 2.51 19268
2022-09-02 2.53 2.65 2.52 2.65 59383
2022-09-06 2.62 2.67 2.58 2.62 21772
2022-09-07 2.65 2.74 2.61 2.73 71419
2022-09-08 2.74 2.81 2.71 2.78 45199
2022-09-09 2.79 2.89 2.76 2.79 64557
2022-09-12 2.80 2.87 2.74 2.74 47458
2022-09-13 2.70 2.76 2.63 2.67 38449
2022-09-14 2.68 2.71 2.52 2.55 52478
2022-09-15 2.58 2.63 2.46 2.49 71161
2022-09-16 2.59 2.59 2.46 2.50 64111
2022-09-19 2.50 2.54 2.40 2.45 65077
2022-09-20 2.43 2.48 2.35 2.40 87054
2022-09-21 2.44 2.44 2.30 2.34 112880
2022-09-22 2.45 2.45 2.20 2.25 70920
2022-09-23 2.20 2.24 2.04 2.04 58159
2022-09-26 2.04 2.08 1.90 1.92 133030
2022-09-27 1.89 2.01 1.89 1.93 86241
2022-09-28 1.93 2.01 1.92 2.00 52385
2022-09-29 2.26 2.26 1.94 1.98 27072
2022-09-30 2.04 2.05 1.94 2.02 85278
2022-10-03 2.03 2.06 2.00 2.05 50218
2022-10-04 2.03 2.25 2.03 2.22 64873
2022-10-05 2.23 2.23 2.14 2.17 24713
2022-10-06 2.15 2.17 2.13 2.14 98388
2022-10-07 2.12 2.12 1.94 1.94 59405
2022-10-10 2.08 2.10 1.81 1.81 78908
2022-10-11 1.79 2.02 1.78 1.88 160913
2022-10-12 1.89 1.93 1.82 1.91 39467
2022-10-13 1.93 1.93 1.84 1.85 22873
2022-10-14 1.83 1.85 1.75 1.75 35406
2022-10-17 1.81 1.83 1.73 1.74 81713
2022-10-18 1.74 1.82 1.74 1.81 31474
2022-10-19 1.78 1.84 1.70 1.71 113626
2022-10-20 1.70 1.79 1.70 1.70 131339
2022-10-21 1.69 1.80 1.69 1.73 70177
2022-10-24 1.75 1.77 1.72 1.74 41605
2022-10-25 1.74 1.78 1.74 1.77 67292
2022-10-26 1.77 1.80 1.75 1.77 51879
2022-10-27 1.80 1.80 1.77 1.78 14792
2022-10-28 1.84 2.10 1.82 2.10 272348
2022-10-31 2.28 2.42 2.20 2.35 187726
2022-11-01 2.48 2.48 2.27 2.31 62888
2022-11-02 2.28 2.33 2.14 2.14 102365
2022-11-03 2.14 2.17 2.03 2.05 50059
2022-11-04 2.11 2.37 2.11 2.35 179951
2022-11-07 2.35 2.45 2.35 2.44 56383
2022-11-08 2.45 2.45 2.22 2.35 168978
2022-11-09 2.35 2.43 2.14 2.25 182603
2022-11-10 2.30 2.43 2.30 2.40 149494
2022-11-11 2.42 2.65 2.39 2.61 103254
2022-11-14 2.60 2.61 2.35 2.43 81523
2022-11-15 2.40 2.44 2.36 2.38 63793
2022-11-16 2.38 2.46 2.34 2.38 21397
2022-11-17 2.38 2.39 2.26 2.27 81147
2022-11-18 2.26 2.29 2.16 2.18 114311
2022-11-21 2.25 2.25 2.10 2.15 71818
2022-11-22 2.16 2.32 2.15 2.25 72881
2022-11-23 2.23 2.29 2.20 2.21 25414
2022-11-25 2.21 2.25 2.16 2.17 23575
2022-11-28 2.17 2.20 2.11 2.11 34191
2022-11-29 2.12 2.17 2.01 2.05 80881
2022-11-30 2.06 2.14 2.06 2.10 44396
2022-12-01 2.15 2.30 2.15 2.25 73364
2022-12-02 2.19 2.34 2.15 2.32 61983
2022-12-05 2.29 2.31 2.12 2.24 99388
2022-12-06 2.27 2.27 2.11 2.11 54200
2022-12-07 2.13 2.21 2.10 2.13 67830
2022-12-08 2.13 2.13 2.02 2.08 66969
2022-12-09 2.07 2.10 1.85 1.85 188985
2022-12-12 2.00 2.01 1.84 1.84 168268
2022-12-13 1.95 2.02 1.94 2.00 109456
2022-12-14 1.97 2.08 1.88 1.88 138929
2022-12-15 1.95 1.95 1.88 1.90 35155
2022-12-16 1.90 1.90 1.83 1.88 101442
2022-12-19 1.99 2.24 1.97 2.23 280749
2022-12-20 2.25 2.53 2.25 2.53 173314
2022-12-21 2.58 2.85 2.53 2.80 406663
2022-12-22 2.78 2.80 2.64 2.80 103762
2022-12-23 2.85 2.85 2.75 2.80 142229
2022-12-27 2.90 2.96 2.80 2.94 169048
2022-12-28 2.94 2.98 2.77 2.84 99007
2022-12-29 2.82 2.91 2.75 2.86 58837
2022-12-30 2.86 2.93 2.82 2.92 80242
2023-01-03 2.91 2.95 2.43 2.48 190439
2023-01-04 2.51 2.81 2.51 2.80 87100
2023-01-05 2.82 2.92 2.74 2.82 57938
2023-01-06 2.84 2.92 2.78 2.86 112388
2023-01-09 2.89 2.95 2.84 2.88 98006
2023-01-10 2.85 2.94 2.84 2.92 111602
2023-01-11 2.95 2.98 2.82 2.91 110856
2023-01-12 2.99 3.08 2.91 3.05 118138
2023-01-13 2.91 3.38 2.86 3.37 203895
2023-01-17 3.45 3.49 3.34 3.47 151114
2023-01-18 3.50 3.60 3.50 3.54 137973
2023-01-19 3.50 3.60 3.31 3.55 81310
2023-01-20 3.56 3.77 3.51 3.75 165200
2023-01-23 3.70 3.78 3.66 3.71 110813
2023-01-24 3.77 3.82 3.57 3.65 89076
2023-01-25 3.60 3.65 3.42 3.64 230088
2023-01-26 3.74 3.75 3.55 3.68 70991
2023-01-27 3.63 3.64 3.50 3.56 50380
2023-01-30 3.55 3.57 3.45 3.48 74350
2023-01-31 3.51 3.58 3.42 3.56 130133
2023-02-01 3.53 3.61 3.46 3.58 105983
2023-02-02 3.58 3.67 3.48 3.60 182580
2023-02-03 3.53 3.56 3.46 3.49 138102
2023-02-06 3.53 3.53 3.32 3.53 125352
2023-02-07 3.55 3.63 3.44 3.60 100835
2023-02-08 3.60 3.62 3.50 3.57 50722
2023-02-09 3.65 3.65 3.53 3.54 67250
2023-02-10 3.55 3.60 3.38 3.42 100191
2023-02-13 3.42 3.43 3.31 3.34 42833
2023-02-14 3.31 3.37 3.18 3.24 114689
2023-02-15 3.15 3.21 3.10 3.14 69240
2023-02-16 3.17 3.45 3.10 3.33 87559
2023-02-17 3.31 3.36 3.25 3.29 60854
2023-02-21 3.32 3.32 3.18 3.18 49308
2023-02-22 3.15 3.20 3.12 3.18 44714
2023-02-23 3.40 3.40 3.19 3.25 41049
2023-02-24 3.21 3.29 3.16 3.19 53433
2023-02-27 3.16 3.43 3.16 3.25 66284
2023-02-28 3.29 3.58 3.25 3.57 115746
2023-03-01 3.52 3.63 3.50 3.56 69147
2023-03-02 3.42 3.59 3.42 3.57 74418
2023-03-03 3.54 3.67 3.51 3.64 176141
2023-03-06 3.64 3.65 3.45 3.56 51216
2023-03-07 3.55 3.62 3.47 3.57 50335
2023-03-08 3.63 3.66 3.54 3.63 64933
2023-03-09 3.63 3.66 3.57 3.59 74945
2023-03-10 3.36 3.65 3.36 3.57 189664
2023-03-13 3.83 3.83 3.50 3.59 40116
2023-03-14 3.61 3.62 3.28 3.49 162184
2023-03-15 3.45 3.70 3.42 3.57 88005
2023-03-16 3.57 3.61 3.40 3.42 66434
2023-03-17 3.25 3.51 3.16 3.40 221485
2023-03-20 3.42 3.54 3.32 3.46 107134
2023-03-21 3.46 3.58 3.22 3.32 174864
2023-03-22 3.30 3.52 3.27 3.47 60902
2023-03-23 3.53 3.59 3.42 3.56 72132
2023-03-24 3.55 3.61 3.54 3.59 57139
2023-03-27 3.51 3.78 3.51 3.78 127174
2023-03-28 3.79 4.20 3.74 4.19 199571
2023-03-29 4.24 4.40 4.14 4.37 177537
2023-03-30 4.40 4.50 4.34 4.43 142785
2023-03-31 4.40 4.48 4.25 4.45 116237
2023-04-03 4.50 4.79 4.43 4.70 153541
2023-04-04 4.75 4.77 4.64 4.75 141002
2023-04-05 4.75 4.80 4.60 4.74 144634
2023-04-06 4.70 4.88 4.60 4.84 114023
2023-04-10 4.87 4.93 4.76 4.90 191066
2023-04-11 4.99 5.02 4.79 4.95 192936
2023-04-12 5.01 5.16 4.84 5.10 135631
2023-04-13 5.14 5.20 5.03 5.17 144542
2023-04-14 5.17 5.17 4.51 4.72 311762
2023-04-17 4.82 4.83 4.51 4.61 250959
2023-04-18 4.59 4.83 4.56 4.70 92845
2023-04-19 4.60 4.73 4.52 4.62 77173
2023-04-20 4.64 4.72 4.62 4.62 63102
2023-04-21 4.59 4.64 4.36 4.62 144216
2023-04-24 4.53 4.55 4.36 4.41 128645
2023-04-25 4.41 4.48 4.15 4.41 172508
2023-04-26 4.28 4.46 4.28 4.44 76098
2023-04-27 4.45 4.63 4.41 4.55 71717
2023-04-28 4.52 4.85 4.52 4.81 148199
2023-05-01 4.93 4.93 4.71 4.80 73469
2023-05-02 4.79 4.87 4.63 4.80 100957
2023-05-03 4.93 5.02 4.79 4.96 121004
2023-05-04 5.01 5.18 5.00 5.17 357881
2023-05-05 5.00 5.46 4.98 5.31 133236
2023-05-08 5.23 5.49 5.17 5.31 122597
2023-05-09 5.37 5.37 5.05 5.28 95820
2023-05-10 5.24 5.32 5.06 5.22 62010
2023-05-11 5.24 5.40 5.07 5.12 81160
2023-05-12 5.12 5.23 4.98 5.10 67337
2023-05-15 4.94 5.32 4.94 5.08 97353
2023-05-16 5.11 5.11 4.87 4.98 144221
2023-05-17 5.01 5.06 4.94 5.03 193059
2023-05-18 4.97 4.97 4.64 4.74 269617
2023-05-19 4.68 5.01 4.64 4.79 194122
2023-05-22 4.79 4.92 4.58 4.84 82737
2023-05-23 4.90 5.06 4.84 5.00 155051
2023-05-24 5.00 5.06 4.79 4.87 76733
2023-05-25 4.94 4.94 4.43 4.46 141276
2023-05-26 4.47 4.51 4.24 4.32 103474
2023-05-30 4.32 4.46 4.21 4.36 90525
2023-05-31 4.37 4.74 4.37 4.57 102306
2023-06-01 4.57 4.91 4.57 4.85 112607
2023-06-02 4.88 5.01 4.71 4.83 163582
2023-06-05 4.70 4.81 4.69 4.74 56481
2023-06-06 4.70 4.93 4.66 4.75 91379
2023-06-07 4.83 4.93 4.65 4.69 55666
2023-06-08 4.75 4.89 4.62 4.62 91226
2023-06-09 4.61 4.66 4.44 4.51 78704
2023-06-12 4.50 4.58 4.44 4.53 66153
2023-06-13 4.49 4.69 4.30 4.33 126076
2023-06-14 4.32 4.51 4.22 4.24 104874
2023-06-15 4.20 4.33 4.09 4.17 113395
2023-06-16 4.08 4.32 4.04 4.04 154923
2023-06-20 4.01 4.01 3.64 3.81 315159
2023-06-21 3.69 3.97 3.69 3.90 403037
2023-06-22 3.90 4.04 3.86 3.94 197181
2023-06-23 3.90 4.07 3.60 3.60 4430113
2023-06-26 3.63 3.75 3.48 3.57 329674
2023-06-27 3.57 3.74 3.56 3.68 120119
2023-06-28 3.48 3.72 3.38 3.45 266466
2023-06-29 3.42 3.56 3.35 3.54 178232
2023-06-30 3.55 3.76 3.55 3.67 194740
2023-07-03 3.67 3.74 3.52 3.59 49850
2023-07-05 3.60 3.69 3.46 3.59 121086
2023-07-06 3.60 3.61 3.42 3.51 104473
2023-07-07 3.51 3.62 3.36 3.38 138749
2023-07-10 3.33 3.59 3.31 3.55 121569
2023-07-11 3.54 3.61 3.48 3.58 78464
2023-07-12 3.67 3.80 3.65 3.74 141452
2023-07-13 3.68 3.86 3.67 3.70 61387
2023-07-14 3.71 3.73 3.59 3.64 85340
2023-07-17 3.63 3.76 3.58 3.76 53065
2023-07-18 3.76 3.95 3.76 3.87 145804
2023-07-19 3.86 3.91 3.71 3.74 100535
2023-07-20 3.74 3.84 3.67 3.81 109394
2023-07-21 3.83 3.85 3.68 3.71 89042
2023-07-24 3.67 3.69 3.41 3.53 267836
2023-07-25 3.48 3.64 3.48 3.62 96712
2023-07-26 3.62 3.69 3.51 3.68 190327
2023-07-27 3.68 3.76 3.60 3.72 100460
2023-07-28 3.73 3.83 3.64 3.71 166433
2023-07-31 3.71 3.80 3.67 3.78 78587
2023-08-01 3.78 3.88 3.66 3.83 67295
2023-08-02 3.67 3.90 3.67 3.79 101514
2023-08-03 3.75 3.81 3.55 3.59 111383
2023-08-04 3.65 3.66 3.51 3.53 82599
2023-08-07 3.50 3.60 3.42 3.54 86446
2023-08-08 3.54 3.57 3.49 3.54 74159
2023-08-09 3.54 3.54 3.36 3.38 97483
2023-08-10 3.37 3.43 3.35 3.37 132299
2023-08-11 3.36 3.57 3.35 3.35 88971
2023-08-14 3.35 3.44 3.25 3.27 132873
2023-08-15 3.30 3.30 3.05 3.06 171492
2023-08-16 2.97 3.05 2.68 2.76 401826
2023-08-17 2.80 2.82 2.64 2.74 305813
2023-08-18 2.76 2.83 2.67 2.76 233612
2023-08-21 2.71 3.10 2.71 3.05 207526
2023-08-22 3.22 3.36 3.11 3.27 117518
2023-08-23 3.41 3.65 3.37 3.53 174459
2023-08-24 3.65 3.72 3.42 3.59 130299
2023-08-25 3.60 3.61 3.35 3.47 76181
2023-08-28 3.50 3.66 3.42 3.62 137585
2023-08-29 3.57 3.78 3.55 3.58 93851
2023-08-30 3.60 3.67 3.42 3.47 85302
2023-08-31 3.44 3.47 3.22 3.31 145308
2023-09-01 3.34 3.37 3.25 3.27 78016
2023-09-05 3.27 3.27 3.11 3.21 98044
2023-09-06 3.21 3.33 3.21 3.28 78017
2023-09-07 3.34 3.34 3.18 3.29 79858
2023-09-08 3.30 3.38 3.22 3.27 79826
2023-09-11 3.41 3.41 3.41 3.41 275
2023-09-12 3.41 3.50 3.39 3.46 80602
2023-09-13 3.50 3.50 3.39 3.46 100861
2023-09-14 3.46 3.58 3.41 3.57 87460
2023-09-15 3.58 3.89 3.48 3.79 453638
2023-09-18 3.78 3.96 3.70 3.78 139355
2023-09-19 3.79 3.80 3.67 3.71 136516
2023-09-20 3.71 3.77 3.65 3.70 171858
2023-09-21 3.57 3.78 3.57 3.74 77546
2023-09-22 3.75 3.92 3.70 3.72 98848
2023-09-25 3.68 3.82 3.68 3.81 58411
2023-09-26 3.74 3.85 3.69 3.70 81726
2023-09-27 3.71 3.79 3.52 3.54 135146
2023-09-28 3.54 3.54 3.30 3.35 78007
2023-09-29 3.47 3.47 3.21 3.26 105390
2023-10-02 3.22 3.26 3.10 3.12 135350
2023-10-03 3.10 3.16 3.04 3.07 86633
2023-10-04 3.11 3.26 3.08 3.20 127409
2023-10-05 3.30 3.56 3.30 3.54 152792
2023-10-06 3.46 3.72 3.45 3.69 122086
2023-10-09 3.74 3.99 3.62 3.93 172449
2023-10-10 3.93 3.96 3.75 3.81 121087
2023-10-11 3.83 3.83 3.56 3.74 108024
2023-10-12 3.73 3.77 3.55 3.60 88470
2023-10-13 3.74 3.78 3.62 3.75 75458
2023-10-16 3.74 3.82 3.68 3.69 78220
2023-10-17 3.70 3.90 3.68 3.78 90484
2023-10-18 3.79 3.80 3.67 3.69 87551
2023-10-19 3.64 3.76 3.60 3.70 77534
2023-10-20 3.66 3.78 3.61 3.68 132299
2023-10-23 3.65 3.74 3.59 3.64 125402
2023-10-24 3.65 3.70 3.52 3.57 154498
2023-10-25 3.58 3.59 3.44 3.50 71796
2023-10-26 3.50 3.62 3.43 3.59 118288
2023-10-27 3.60 3.62 3.52 3.59 78019
2023-10-30 3.62 3.68 3.31 3.46 191344
2023-10-31 3.53 3.61 3.39 3.61 100300
2023-11-01 3.58 3.59 3.47 3.48 90259
2023-11-02 3.50 3.56 3.48 3.53 72886
2023-11-03 3.61 3.62 3.49 3.56 114505
2023-11-06 3.56 3.70 3.50 3.55 87558
2023-11-07 3.53 3.55 3.42 3.48 98565
2023-11-08 3.48 3.48 3.26 3.31 92801
2023-11-09 3.29 3.39 3.27 3.30 81020
2023-11-10 3.31 3.44 3.25 3.30 75308
2023-11-13 3.27 3.33 3.13 3.14 141112
2023-11-14 3.18 3.29 3.06 3.28 134506
2023-11-15 3.10 3.25 3.10 3.18 88319
2023-11-16 3.23 3.26 3.11 3.11 96791
2023-11-17 3.14 3.23 3.03 3.13 158712
2023-11-20 3.18 3.23 3.09 3.19 97370
2023-11-21 3.20 3.29 3.20 3.23 111148
2023-11-22 3.24 3.26 3.07 3.09 114697
2023-11-24 3.09 3.24 3.03 3.15 35546
2023-11-27 3.07 3.15 3.04 3.07 93378
2023-11-28 3.09 3.22 3.02 3.20 148520
2023-11-29 3.22 3.30 3.19 3.29 106581
2023-11-30 3.25 3.33 3.06 3.16 136612
2023-12-01 3.32 3.32 3.15 3.20 89420
2023-12-04 3.18 3.23 3.09 3.22 169826
2023-12-05 3.23 3.27 3.11 3.18 137308
2023-12-06 3.24 3.29 3.10 3.14 75800
2023-12-07 3.16 3.23 3.08 3.14 82352
2023-12-08 3.14 3.22 3.08 3.18 92925
2023-12-11 3.16 3.16 2.90 2.92 477915
2023-12-12 2.91 2.91 2.76 2.88 478462
2023-12-13 2.97 3.26 2.93 3.24 202092
2023-12-14 3.33 3.45 3.20 3.44 258805
2023-12-15 3.46 3.46 3.15 3.19 644968
2023-12-18 3.21 3.29 3.14 3.16 117765
2023-12-19 3.21 3.37 3.17 3.35 147679
2023-12-20 3.35 3.38 3.29 3.30 128936
2023-12-21 3.33 3.36 3.25 3.33 93570
2023-12-22 3.39 3.43 3.33 3.37 101154
2023-12-26 3.38 3.55 3.37 3.53 71536
2023-12-27 3.45 3.55 3.31 3.46 103426
2023-12-28 3.42 3.44 3.32 3.33 133150
2023-12-29 3.31 3.32 3.15 3.17 99184
2024-01-02 3.22 3.34 3.17 3.28 150368
2024-01-03 3.38 3.38 3.13 3.17 157500
2024-01-04 3.19 3.27 3.05 3.26 128396
2024-01-05 3.24 3.44 3.23 3.40 331548
2024-01-08 3.37 3.38 3.20 3.33 103242
2024-01-09 3.27 3.41 3.24 3.39 92682
2024-01-10 3.42 3.42 3.25 3.34 93771
2024-01-11 3.26 3.32 3.22 3.27 97112
2024-01-12 3.33 3.35 3.23 3.26 66720
2024-01-16 3.26 3.26 3.02 3.04 110457
2024-01-17 3.05 3.05 2.91 2.96 126401
2024-01-18 2.95 3.02 2.88 2.97 73086
2024-01-19 3.01 3.06 2.97 3.06 79871
2024-01-22 3.08 3.14 2.99 3.00 119877
2024-01-23 3.02 3.06 2.96 3.03 146048
2024-01-24 3.10 3.10 2.97 2.98 49740
2024-01-25 2.98 3.01 2.93 2.99 114797
2024-01-26 3.00 3.04 2.96 3.00 86195
2024-01-29 3.00 3.00 2.91 2.96 64160
2024-01-30 2.91 3.00 2.90 2.96 79161
2024-01-31 3.04 3.04 2.86 2.86 87466
2024-02-01 2.86 3.01 2.85 2.97 152845
2024-02-02 3.01 3.01 2.90 2.93 42194
2024-02-05 2.98 2.98 2.84 2.88 88267
2024-02-06 2.88 2.92 2.85 2.90 64549
2024-02-07 2.90 2.90 2.82 2.83 66587
2024-02-08 2.84 2.84 2.78 2.82 99053
2024-02-09 2.85 2.85 2.75 2.78 104426
2024-02-12 2.91 3.01 2.88 2.99 145516
2024-02-13 2.99 3.02 2.77 2.77 84196
2024-02-14 2.80 2.91 2.77 2.89 78802
2024-02-15 2.88 3.02 2.88 3.02 123290
2024-02-16 3.01 3.03 2.88 2.99 85525
2024-02-20 3.00 3.00 2.85 2.93 70317
2024-02-21 2.92 2.95 2.88 2.90 44887
2024-02-22 2.88 2.88 2.81 2.83 100018
2024-02-23 2.86 2.86 2.74 2.75 101464
2024-02-26 2.75 2.77 2.70 2.74 79909
2024-02-27 2.73 2.81 2.70 2.79 64235
2024-02-28 2.85 2.89 2.69 2.79 160185
2024-02-29 2.91 3.06 2.87 2.89 124009
2024-03-01 2.96 3.06 2.89 3.06 159832
2024-03-04 3.15 3.57 3.15 3.50 461513
2024-03-05 3.85 3.94 3.68 3.70 239168
2024-03-06 3.73 3.89 3.66 3.68 174019
2024-03-07 3.86 3.89 3.68 3.79 216304
2024-03-08 3.95 3.95 3.70 3.81 267113
2024-03-11 3.81 3.96 3.79 3.81 206166
2024-03-12 3.78 3.98 3.72 3.93 436771
2024-03-13 3.95 4.18 3.93 4.16 770358
2024-03-14 4.21 4.29 3.86 3.95 380254
2024-03-15 3.94 4.18 3.88 4.00 343164
2024-03-18 3.98 4.09 3.78 3.94 410023
2024-03-19 3.89 4.00 3.85 3.97 174641
2024-03-20 3.95 4.10 3.88 4.07 96019
2024-03-21 4.11 4.19 4.05 4.15 109564
2024-03-22 4.14 4.24 4.10 4.12 55553
2024-03-25 4.16 4.24 4.10 4.12 74046
2024-03-26 4.18 4.24 4.03 4.05 115798
2024-03-27 4.04 4.19 4.02 4.14 92593
2024-03-28 4.22 4.27 4.07 4.16 226053
2024-04-01 4.23 4.41 4.16 4.39 105759
2024-04-02 4.52 4.55 4.33 4.50 172822
2024-04-03 4.50 4.98 4.13 4.89 324087
2024-04-04 4.96 4.98 4.76 4.77 191096
2024-04-05 4.87 4.87 4.65 4.76 182556
2024-04-08 5.18 6.47 5.07 6.29 1223847
2024-04-09 6.47 6.91 6.35 6.50 588324
2024-04-10 6.36 6.52 6.27 6.44 361682
2024-04-11 6.49 6.49 5.98 6.26 266637
2024-04-12 6.32 6.39 5.68 5.92 304999
2024-04-15 5.85 6.20 5.68 6.15 343595
2024-04-16 6.10 6.27 5.92 6.20 202300
2024-04-17 6.21 6.40 6.06 6.14 212815
2024-04-18 6.20 6.20 5.88 6.13 192318
2024-04-19 6.07 6.24 5.90 6.16 142902
2024-04-22 6.09 6.38 6.00 6.33 218704
2024-04-23 6.25 6.40 6.12 6.27 206572
2024-04-24 6.25 6.25 5.95 5.96 184947
2024-04-25 5.96 6.09 5.70 5.72 342258
2024-04-26 5.81 5.95 5.72 5.78 107049
2024-04-29 5.79 5.84 5.54 5.66 153841
2024-04-30 5.52 5.61 5.39 5.46 208580
2024-05-01 5.47 5.52 5.23 5.26 104670
2024-05-02 5.22 5.27 5.09 5.13 205032
2024-05-03 5.22 5.31 5.00 5.19 150419
2024-05-06 5.17 5.33 5.01 5.01 185606
2024-05-07 5.00 5.07 4.96 5.01 144043
2024-05-08 5.01 5.40 4.98 5.26 133733
2024-05-09 5.30 5.47 5.28 5.45 86613
2024-05-10 5.50 5.62 5.34 5.46 78276
2024-05-13 5.50 5.59 5.27 5.46 109405
2024-05-14 5.50 5.82 5.45 5.55 174624
2024-05-15 5.66 5.76 5.43 5.63 149008
2024-05-16 5.59 5.76 5.50 5.69 87782
2024-05-17 5.84 5.88 5.61 5.64 174007
2024-05-20 5.72 6.14 5.65 6.08 138389
2024-05-21 6.01 6.34 5.96 6.32 190656
2024-05-22 6.29 6.29 6.12 6.12 116416
2024-05-23 6.12 6.12 5.80 5.87 157170
2024-05-24 5.85 5.99 5.85 5.99 56710
2024-05-28 6.10 6.28 6.06 6.28 137315
2024-05-29 6.27 6.27 6.10 6.14 59683
2024-05-30 6.22 6.48 6.20 6.34 152831
2024-05-31 6.39 6.84 6.38 6.84 291056
2024-06-03 6.91 7.13 6.70 6.88 304566
2024-06-04 6.85 6.85 6.51 6.77 304466
2024-06-05 6.77 6.87 6.62 6.76 143378
2024-06-06 6.77 6.97 6.61 6.89 215345
2024-06-07 6.70 6.82 6.56 6.62 326058
2024-06-10 6.60 6.83 6.47 6.79 197461
2024-06-11 6.79 6.79 6.61 6.79 100628
2024-06-12 6.88 7.00 6.75 6.77 143892
2024-06-13 6.77 6.77 6.62 6.68 129049
2024-06-14 6.66 6.68 6.60 6.64 85396
2024-06-17 6.67 6.83 6.63 6.75 113268
2024-06-18 6.76 6.96 6.75 6.85 145401
2024-06-20 6.85 6.92 6.72 6.83 209945
2024-06-21 6.81 6.81 6.50 6.57 236493
2024-06-24 6.55 6.75 6.38 6.40 148946
2024-06-25 6.46 6.46 5.57 5.57 341515
2024-06-26 5.50 5.50 5.02 5.31 314091
2024-06-27 5.25 5.36 5.02 5.05 225424
2024-06-28 5.14 5.28 5.01 5.20 674600
2024-07-01 5.16 5.28 5.09 5.11 140030
2024-07-02 5.12 5.41 5.12 5.20 135389
2024-07-03 5.28 5.48 5.25 5.27 67240
2024-07-05 5.37 5.56 5.23 5.38 124713
2024-07-08 5.36 5.44 5.30 5.34 123279
2024-07-09 5.36 5.49 5.22 5.23 53121
2024-07-10 5.28 5.37 5.19 5.37 101202
2024-07-11 5.47 5.84 5.35 5.81 201153
2024-07-12 5.78 6.06 5.75 5.81 260610
2024-07-15 5.87 6.50 5.80 6.50 269074
2024-07-16 6.61 6.92 6.54 6.90 297050
2024-07-17 6.89 6.97 6.51 6.60 232494
2024-07-18 6.54 6.92 6.50 6.72 165503
2024-07-19 6.67 6.95 6.41 6.41 152909
2024-07-22 6.38 6.59 6.20 6.55 94745
2024-07-23 6.60 6.74 6.45 6.74 109040
2024-07-24 6.74 6.99 6.58 6.61 123802
2024-07-25 6.56 6.61 6.35 6.35 135321
2024-07-26 6.51 6.72 6.48 6.71 88245
2024-07-29 6.71 6.76 6.30 6.45 190050
2024-07-30 6.56 6.56 6.23 6.51 117452
2024-07-31 6.55 6.90 6.55 6.79 133747
2024-08-01 6.70 6.74 6.20 6.30 162737
2024-08-02 6.07 6.30 5.83 5.86 143291
2024-08-05 5.46 5.71 5.25 5.58 364158
2024-08-06 5.60 5.95 5.48 5.73 149802
2024-08-07 5.84 5.88 5.53 5.57 148354
2024-08-08 5.62 5.97 5.57 5.83 76617
2024-08-09 5.80 5.92 5.71 5.80 114822
2024-08-12 5.87 6.36 5.87 6.31 161472
2024-08-13 6.34 6.75 6.30 6.58 154358
2024-08-14 6.58 6.69 6.00 6.62 2006846
2024-08-15 6.77 8.34 6.70 8.19 1374333
2024-08-16 8.45 8.59 8.01 8.33 536807
2024-08-19 8.40 9.04 8.32 9.01 747702
2024-08-20 9.22 9.28 8.92 9.07 474332
2024-08-21 9.10 9.19 8.48 8.78 399929
2024-08-22 8.77 8.80 8.42 8.64 279434
2024-08-23 8.85 9.01 8.70 8.79 212720
2024-08-26 8.93 9.10 8.79 8.96 291031
2024-08-27 9.00 9.02 8.58 8.74 184856
2024-08-28 8.69 8.71 8.28 8.38 253898
2024-08-29 8.39 8.81 8.28 8.77 234183
2024-08-30 8.77 9.03 8.60 8.90 142334
2024-09-03 8.77 8.77 7.81 7.86 359331
2024-09-04 7.78 8.17 7.61 8.09 192783
2024-09-05 8.90 9.70 8.70 9.02 1472237
2024-09-06 9.30 9.50 8.40 8.53 606201
2024-09-09 8.58 8.84 8.52 8.62 298239
2024-09-10 8.65 8.68 8.23 8.31 281374
2024-09-11 8.31 8.64 8.18 8.54 156544
2024-09-12 8.70 9.09 8.65 8.71 401373
2024-09-13 8.82 9.05 8.79 9.00 797142
2024-09-16 9.21 9.48 8.84 8.96 572988
2024-09-17 9.00 9.31 8.82 8.89 486015
2024-09-18 8.88 9.08 8.52 8.57 379355
2024-09-19 8.84 8.84 8.44 8.60 268074
2024-09-20 8.65 8.83 8.57 8.76 467549
2024-09-23 8.74 8.75 8.40 8.66 320463
2024-09-24 8.56 8.88 8.52 8.77 408303
2024-09-25 8.80 9.31 8.73 9.06 2239232
2024-09-26 9.20 10.19 9.10 10.14 1756682
2024-09-27 10.09 10.15 9.45 9.53 675235
2024-09-30 9.39 9.54 9.20 9.35 335224
2024-10-01 9.61 10.03 9.15 9.26 446124
2024-10-02 9.18 9.47 9.07 9.16 254525
2024-10-03 9.01 9.21 8.82 9.14 328899
2024-10-04 9.20 9.61 9.01 9.12 247618
2024-10-07 9.28 9.36 9.00 9.08 262822
2024-10-08 8.99 9.14 8.67 8.89 271386
2024-10-09 8.81 8.97 8.59 8.96 201995
2024-10-10 8.95 9.40 8.81 9.36 363905
2024-10-11 9.36 9.72 9.27 9.49 271504
2024-10-14 9.49 9.51 9.15 9.30 152681
2024-10-15 9.31 9.74 9.19 9.69 314712
2024-10-16 9.56 10.05 9.56 9.82 311314
2024-10-17 9.90 9.97 9.50 9.83 160066
2024-10-18 9.90 10.45 9.90 10.13 442928
2024-10-21 10.19 10.68 10.15 10.38 351030
2024-10-22 10.50 10.71 10.33 10.69 307618
2024-10-23 10.69 10.72 10.02 10.16 303469
2024-10-24 10.25 10.29 9.67 9.90 331265
2024-10-25 9.89 9.89 9.51 9.62 250170
2024-10-28 9.58 9.85 9.58 9.78 165979
2024-10-29 9.86 10.39 9.86 10.38 282851
2024-10-30 10.38 10.38 10.08 10.21 202002
2024-10-31 10.17 10.30 9.79 10.23 329242
2024-11-01 10.31 10.40 9.74 9.90 269517
2024-11-04 9.89 10.02 9.69 9.77 209270
2024-11-05 9.91 10.00 9.60 9.66 185458
2024-11-06 9.38 10.10 8.88 10.06 581222
2024-11-07 10.17 10.58 9.76 10.45 439989
2024-11-08 10.40 10.43 9.41 9.47 620339
2024-11-11 9.18 9.24 8.71 8.87 465643
2024-11-12 8.75 9.08 8.60 8.99 308670
2024-11-13 9.07 9.64 8.82 8.86 594451
2024-11-14 8.86 9.22 8.67 9.10 268846
2024-11-15 9.43 10.75 9.21 10.60 924385
2024-11-18 10.00 10.12 9.35 9.57 1470883
2024-11-19 9.70 9.91 9.51 9.88 587856
2024-11-20 9.83 9.92 9.46 9.63 342913
2024-11-21 9.70 9.90 9.54 9.80 442181
2024-11-22 9.85 9.97 9.70 9.88 389447
2024-11-25 9.64 9.66 9.32 9.36 554007
2024-11-26 9.35 9.50 9.31 9.41 277426
2024-11-27 9.54 9.77 9.46 9.76 400251
2024-11-29 9.78 9.96 9.51 9.53 240804
2024-12-02 9.51 9.57 8.80 9.03 608337
2024-12-03 10.01 10.89 9.57 10.59 2122307
2024-12-04 10.86 11.56 10.63 10.79 1514534
2024-12-05 11.14 11.58 10.62 11.51 1147855
2024-12-06 11.65 12.71 11.50 12.24 1775522
2024-12-09 13.10 13.18 11.98 12.19 1502938
2024-12-10 12.15 12.44 11.76 12.18 611343
2024-12-11 12.33 12.96 12.22 12.80 906163
2024-12-12 12.66 12.66 11.78 11.81 599855
2024-12-13 11.80 11.98 11.26 11.91 828418
2024-12-16 12.05 12.48 11.76 12.39 822759
2024-12-17 12.16 12.62 11.91 12.46 823352
2024-12-18 12.38 12.81 11.57 11.67 980370
2024-12-19 11.81 12.15 11.51 11.78 846852
2024-12-20 11.65 12.66 11.65 12.33 2671867
2024-12-23 12.32 12.37 10.29 10.68 1579174
2024-12-24 10.92 11.55 10.72 11.47 609502
2024-12-26 11.43 11.51 10.91 11.21 644866
2024-12-27 11.11 11.23 10.74 11.20 582999
2024-12-30 11.19 11.21 10.56 10.58 691160
2024-12-31 10.50 10.79 10.46 10.67 399958
2025-01-02 10.81 11.44 10.81 11.05 439119
2025-01-03 11.19 11.23 10.66 11.08 510044
2025-01-06 12.85 13.23 12.12 12.77 2429159
2025-01-07 13.07 13.18 11.95 12.51 1267390
2025-01-08 12.51 12.62 11.90 12.51 1064543
2025-01-10 12.51 12.60 11.58 12.10 1097492
2025-01-13 11.83 11.99 10.88 11.00 1078652
2025-01-14 11.01 11.59 10.93 11.45 633531
2025-01-15 11.60 11.76 11.13 11.40 543092
2025-01-16 11.56 11.87 11.38 11.71 756819
2025-01-17 11.72 12.09 11.32 11.91 772162
2025-01-21 11.83 12.35 11.70 12.23 645444
2025-01-22 12.44 12.68 12.04 12.25 533704
2025-01-23 12.12 12.40 11.93 12.35 585387
2025-01-24 12.45 13.04 12.37 12.63 800743
2025-01-27 12.35 12.35 11.38 11.44 1040936
2025-01-28 11.57 11.78 11.14 11.38 544486
2025-01-29 11.39 11.56 11.16 11.42 291931
2025-01-30 11.52 12.23 11.52 11.84 609106
2025-01-31 11.92 12.14 11.57 11.80 576571
2025-02-03 11.78 12.20 11.56 11.78 717819
2025-02-04 11.91 12.66 11.61 12.47 1144110
2025-02-05 12.55 12.91 12.10 12.24 727963
2025-02-06 12.08 12.25 11.89 12.15 430271
2025-02-07 12.19 12.48 11.98 12.06 528564
2025-02-10 12.36 12.64 12.07 12.22 500408
2025-02-11 12.01 12.10 11.86 11.89 369120
2025-02-12 11.76 12.24 11.71 12.01 402717
2025-02-13 12.05 12.19 11.65 11.97 570084
2025-02-14 12.00 12.10 9.19 9.29 3521199
2025-02-18 9.60 9.90 9.36 9.72 1929034
2025-02-19 9.64 9.89 9.18 9.30 939184
2025-02-20 9.27 9.40 8.80 9.23 850724
2025-02-21 8.97 9.00 8.19 8.35 2195212
2025-02-24 8.33 8.53 7.81 8.03 1369351
2025-02-25 8.04 8.32 7.84 8.17 831691
2025-02-26 8.20 8.73 8.10 8.53 795532
2025-02-27 8.38 8.60 8.26 8.26 516011
2025-02-28 8.20 8.62 8.17 8.58 1261165
2025-03-03 8.83 9.11 8.41 8.55 838126
2025-03-04 8.42 8.65 8.34 8.51 652992
2025-03-05 8.51 9.20 8.51 9.20 769423
2025-03-06 8.92 9.31 8.76 8.80 563816
2025-03-07 8.76 9.06 8.58 8.86 587463
2025-03-10 8.54 8.65 8.06 8.19 869718
2025-03-11 8.50 9.27 8.30 9.19 876973
2025-03-12 9.36 9.58 9.07 9.22 684825
2025-03-13 9.33 9.63 8.99 9.46 619673
2025-03-14 9.70 9.87 9.50 9.84 699343
2025-03-17 10.08 10.79 10.01 10.68 1331084
2025-03-18 10.89 11.06 10.65 10.77 836371
2025-03-19 10.73 11.35 10.45 11.15 815095
2025-03-20 11.24 11.70 11.15 11.46 1245290
2025-03-21 11.46 11.66 11.10 11.20 4820141
2025-03-24 11.09 11.43 11.05 11.15 1252883
2025-03-25 11.13 11.51 11.12 11.20 850156
2025-03-26 11.14 11.22 10.77 10.92 671293
2025-03-27 10.97 11.19 10.95 11.08 511541
2025-03-28 11.11 11.22 10.85 10.95 606960
2025-03-31 10.85 11.00 10.42 10.69 1046111
2025-04-01 10.54 10.92 10.43 10.76 686592
2025-04-02 10.60 10.99 10.60 10.95 565174
2025-04-03 10.40 11.26 10.31 11.20 963885
2025-04-04 10.69 10.74 8.84 9.31 1468591
2025-04-07 9.28 10.22 8.85 8.98 1589186
2025-04-08 9.56 9.85 9.29 9.53 1390640
2025-04-09 9.99 10.90 9.75 10.82 1446211
2025-04-10 10.68 11.49 10.64 11.11 895029
2025-04-11 11.29 12.00 11.24 11.83 1479439
2025-04-14 11.83 13.75 11.73 13.74 2151144
2025-04-15 13.55 13.68 12.92 13.26 1859859
2025-04-16 13.70 13.81 13.14 13.35 983273
2025-04-17 13.15 13.45 12.85 13.15 745271
2025-04-21 13.98 14.40 12.66 13.30 1244716
2025-04-22 13.36 13.79 13.15 13.30 1214409
2025-04-23 12.76 13.76 12.64 13.68 1211463
2025-04-24 13.87 14.30 13.33 14.30 889614
2025-04-25 14.14 14.75 13.85 14.29 994577
2025-04-28 14.40 14.46 14.02 14.42 777760
2025-04-29 14.28 14.53 13.88 14.05 959145
2025-04-30 14.10 14.76 13.83 14.73 1133033
2025-05-01 14.67 15.09 14.46 14.97 1141257
2025-05-02 15.02 15.44 14.35 14.51 966428
2025-05-05 14.86 15.18 14.67 15.00 1077024
2025-05-06 15.15 15.28 14.90 15.00 800105
2025-05-07 14.68 15.12 14.53 14.73 728757
2025-05-08 14.90 14.90 14.38 14.46 591832
2025-05-09 14.86 15.21 14.50 15.18 654288
2025-05-12 14.10 14.10 11.71 11.74 2933975
2025-05-13 12.11 12.57 11.38 12.28 1990802
2025-05-14 11.79 11.93 11.22 11.51 1267553
2025-05-15 11.55 12.29 11.35 12.17 1548853
2025-05-16 11.82 12.01 11.40 11.94 1147903
2025-05-19 11.95 13.14 11.95 12.77 1059459
2025-05-20 12.78 13.83 12.62 13.72 1688381
2025-05-21 13.85 14.06 13.40 13.66 1020605
2025-05-22 13.72 14.00 13.12 13.20 771970
2025-05-23 13.54 13.90 13.25 13.83 910786
2025-05-27 13.67 14.45 13.60 14.27 790528
2025-05-28 14.20 14.28 13.96 14.14 635021
2025-05-29 14.24 14.37 13.48 13.68 496267
2025-05-30 13.65 14.05 13.52 13.91 778245
2025-06-02 14.09 15.01 14.09 14.98 1021842
2025-06-03 14.92 17.52 14.78 17.31 3910119
2025-06-04 17.33 17.53 16.76 17.04 1758044
2025-06-05 17.27 17.96 16.88 17.07 1340233
2025-06-06 17.23 17.50 16.64 17.37 1270979
2025-06-09 17.74 17.85 16.92 17.13 1131822
2025-06-10 17.14 17.27 16.34 16.53 696045
2025-06-11 16.58 16.70 16.21 16.49 805409
2025-06-12 13.58 13.70 12.76 13.12 11327938
2025-06-13 13.35 13.64 12.76 12.84 5074783
2025-06-16 13.00 13.31 12.92 13.00 4511189
2025-06-17 13.21 13.35 12.95 13.07 4403239
2025-06-18 13.32 14.18 13.06 13.42 5908932
2025-06-20 13.46 13.48 12.87 12.99 3829344
2025-06-23 13.20 13.65 12.86 13.02 4751836
2025-06-24 12.98 13.26 12.00 13.09 4358612
2025-06-25 13.40 13.50 12.84 13.02 3262419
2025-06-26 13.18 13.24 12.66 12.89 3184333
2025-06-27 12.50 12.53 11.70 11.86 6751133

Explore More About PPTA

Coins representing dividend payouts and trends

PPTA Dividend History

Discover Perpetua Resources Corp.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

PPTA Stock Split History

Discover Perpetua Resources Corp.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

PPTA Historical Prices

Explore Perpetua Resources Corp.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.