PPTA Historical Prices

Summary

Key Stock Metrics

7.81

(February 24, 2025)

52-Week Low

35.02

(January 23, 2026)

52-Week High

35.02

(January 23, 2026)

All-Time High

34.50

(January 23, 2026)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2012-02-08	4.42	4.42	4.42	4.42	1000
2012-02-09	4.44	4.44	4.44	4.44	13300
2012-02-14	4.45	4.45	4.45	4.45	11000
2012-02-16	4.20	4.20	4.20	4.20	10500
2012-02-21	4.37	4.37	4.37	4.37	100
2012-02-22	4.29	4.29	4.29	4.29	500
2012-02-27	4.23	4.23	4.23	4.23	300
2012-03-01	4.20	4.21	4.20	4.21	5000
2012-03-05	4.15	4.15	4.15	4.15	500
2012-03-07	4.01	4.01	4.01	4.01	18000
2012-03-12	3.90	3.90	3.90	3.90	16000
2012-03-13	3.88	3.88	3.88	3.88	500
2012-03-14	3.53	3.54	3.53	3.54	2700
2012-03-15	3.50	3.58	3.50	3.58	1600
2012-03-16	3.64	3.71	3.64	3.68	3200
2012-03-19	3.80	3.80	3.69	3.70	9700
2012-03-21	3.76	3.76	3.76	3.76	1500
2012-03-22	3.75	3.78	3.74	3.78	10000
2012-03-23	3.85	3.86	3.85	3.86	9000
2012-03-26	3.86	3.86	3.82	3.82	2400
2012-03-28	3.74	3.74	3.68	3.68	5950
2012-03-29	3.57	3.57	3.57	3.57	5400
2012-03-30	3.54	3.54	3.54	3.54	1600
2012-04-02	3.63	3.65	3.62	3.65	16600
2012-04-03	3.68	3.68	3.64	3.64	1800
2012-04-04	3.54	3.57	3.53	3.53	5800
2012-04-05	3.51	3.51	3.51	3.51	200
2012-04-09	3.44	3.44	3.44	3.44	7000
2012-04-10	3.26	3.30	3.21	3.30	7400
2012-04-11	3.37	3.37	3.34	3.34	5200
2012-04-12	3.36	3.36	3.32	3.32	2300
2012-04-16	3.26	3.26	3.25	3.25	15800
2012-04-17	3.25	3.28	3.25	3.28	700
2012-04-18	3.27	3.27	3.27	3.27	3000
2012-04-23	3.14	3.26	3.14	3.26	300
2012-04-27	3.57	3.65	3.57	3.63	24000
2012-04-30	3.71	3.77	3.70	3.77	9600
2012-05-01	3.75	3.81	3.75	3.79	44150
2012-05-02	3.73	3.78	3.73	3.76	5000
2012-05-03	3.72	3.75	3.57	3.57	17836
2012-05-04	3.58	3.58	3.57	3.57	2500
2012-05-07	3.48	3.50	3.41	3.46	3600
2012-05-08	3.25	3.25	3.11	3.16	3300
2012-05-09	3.25	3.25	3.25	3.25	1100
2012-05-10	3.47	3.47	3.47	3.47	1100
2012-05-11	3.41	3.41	3.41	3.41	200
2012-05-15	3.27	3.29	3.00	3.00	20000
2012-05-16	3.17	3.17	3.03	3.03	11600
2012-05-21	3.14	3.14	3.14	3.14	6000
2012-05-23	3.13	3.14	3.13	3.14	12800
2012-05-24	3.28	3.29	3.28	3.29	14000
2012-05-29	3.38	3.38	3.38	3.38	300
2012-05-31	3.39	3.40	3.36	3.36	115200
2012-06-01	3.30	3.30	3.30	3.30	150
2012-06-04	3.28	3.28	3.28	3.28	1500
2012-06-05	3.22	3.22	3.21	3.21	600
2012-06-06	3.56	3.56	3.49	3.49	1050
2012-06-07	3.42	3.42	3.42	3.42	500
2012-06-11	3.32	3.32	3.24	3.24	3900
2012-06-13	3.26	3.26	3.24	3.24	500
2012-06-14	3.00	3.00	3.00	3.00	4900
2012-06-15	3.02	3.02	3.01	3.02	5500
2012-06-18	3.06	3.06	2.95	2.95	5800
2012-06-19	3.01	3.01	3.01	3.01	3100
2012-06-20	2.91	2.96	2.91	2.94	4100
2012-06-21	2.95	2.95	2.84	2.85	8380
2012-06-22	2.81	2.83	2.81	2.83	2000
2012-06-25	2.73	2.73	2.73	2.73	500
2012-06-26	2.74	2.74	2.53	2.54	6900
2012-06-27	2.58	2.58	2.50	2.50	5700
2012-06-28	2.50	2.50	2.40	2.40	10000
2012-06-29	2.44	2.44	2.44	2.44	200
2012-07-02	2.34	2.43	2.30	2.30	1755
2012-07-03	2.43	2.44	2.43	2.44	2000
2012-07-05	2.44	2.44	2.44	2.44	1000
2012-07-06	2.47	2.49	2.39	2.39	7500
2012-07-10	2.38	2.38	2.36	2.36	17100
2012-07-13	2.19	2.19	2.19	2.19	30000
2012-07-19	2.33	2.34	2.30	2.30	5750
2012-07-20	2.28	2.28	2.28	2.28	1400
2012-07-23	2.22	2.25	2.22	2.25	19000
2012-07-24	2.25	2.25	2.20	2.20	4050
2012-07-26	2.63	2.63	2.63	2.63	32600
2012-07-27	2.64	2.64	2.62	2.62	9100
2012-07-31	2.46	2.46	2.46	2.46	1250
2012-08-01	2.39	2.39	2.39	2.39	12300
2012-08-02	2.27	2.29	2.27	2.29	5500
2012-08-06	2.40	2.50	2.40	2.50	7360
2012-08-07	2.33	2.33	2.33	2.33	300
2012-08-08	2.35	2.35	2.35	2.35	3200
2012-08-10	2.28	2.29	2.26	2.26	19400
2012-08-13	2.25	2.26	2.25	2.26	3100
2012-08-14	2.23	2.23	2.21	2.21	16900
2012-08-23	2.80	2.85	2.79	2.85	4000
2012-08-24	2.84	2.84	2.84	2.84	15350
2012-08-27	2.83	2.83	2.83	2.83	4200
2012-08-29	2.60	2.61	2.60	2.61	800
2012-09-04	2.70	2.70	2.70	2.70	11000
2012-09-05	3.05	3.05	3.05	3.05	3300
2012-09-06	3.27	3.27	3.27	3.27	3200
2012-09-07	3.25	3.25	3.25	3.25	2000
2012-09-10	3.35	3.35	3.35	3.35	1300
2012-09-11	3.37	3.37	3.37	3.37	3200
2012-09-13	3.27	3.37	3.27	3.37	1500
2012-09-14	3.39	3.39	3.28	3.37	5500
2012-09-18	3.29	3.30	3.28	3.28	3000
2012-09-19	3.42	3.49	3.42	3.49	1400
2012-09-20	3.57	3.57	3.57	3.57	1980
2012-09-24	3.60	3.60	3.49	3.49	9300
2012-09-25	3.45	3.45	3.35	3.35	6000
2012-09-26	3.17	3.20	3.17	3.20	15600
2012-09-27	3.23	3.38	3.23	3.38	7900
2012-09-28	3.34	3.36	3.34	3.35	4400
2012-10-02	3.52	3.52	3.30	3.30	1000
2012-10-03	3.24	3.27	3.22	3.22	700
2012-10-04	3.23	3.23	3.22	3.22	1800
2012-10-05	3.18	3.18	3.17	3.17	3000
2012-10-10	2.90	3.04	2.90	3.04	8600
2012-10-12	2.99	2.99	2.99	2.99	400
2012-10-15	3.00	3.00	3.00	3.00	3500
2012-10-18	3.08	3.10	3.08	3.10	300
2012-10-19	3.07	3.07	3.07	3.07	800
2012-10-22	3.07	3.07	3.07	3.07	2300
2012-10-23	2.99	2.99	2.99	2.99	300
2012-10-25	2.98	2.98	2.98	2.98	1100
2012-11-01	2.96	2.96	2.96	2.96	100
2012-11-02	2.90	2.91	2.84	2.84	2800
2012-11-07	2.81	2.81	2.81	2.81	350
2012-11-09	2.70	2.70	2.69	2.69	5300
2012-11-13	2.81	2.81	2.75	2.75	10900
2012-11-14	2.79	2.79	2.79	2.79	30000
2012-11-16	2.41	2.61	2.41	2.61	35700
2012-11-19	2.66	2.72	2.66	2.72	3000
2012-11-26	2.77	2.77	2.77	2.77	100
2012-11-28	2.73	2.73	2.57	2.57	5300
2012-11-30	2.51	2.51	2.44	2.46	16698
2012-12-11	2.25	2.28	2.25	2.28	4250
2012-12-12	2.21	2.27	2.21	2.27	4000
2012-12-13	2.29	2.29	2.29	2.29	5400
2012-12-14	2.10	2.10	2.05	2.05	10800
2012-12-18	2.06	2.06	2.06	2.06	500
2012-12-19	2.06	2.07	2.06	2.06	6600
2012-12-21	2.06	2.10	2.06	2.10	2600
2012-12-24	2.17	2.17	2.17	2.17	200
2012-12-26	2.22	2.22	2.22	2.22	150
2012-12-27	2.20	2.20	2.20	2.20	5000
2012-12-28	2.19	2.19	2.19	2.19	1500
2013-01-02	2.26	2.26	2.25	2.25	6100
2013-01-03	2.24	2.24	2.24	2.24	400
2013-01-04	2.19	2.19	2.13	2.13	1500
2013-01-07	2.11	2.11	2.11	2.11	4100
2013-01-08	2.09	2.09	2.09	2.09	300
2013-01-09	2.09	2.09	2.06	2.06	4500
2013-01-10	2.07	2.10	2.07	2.09	5300
2013-01-11	2.05	2.05	2.03	2.03	1800
2013-01-15	2.05	2.05	2.04	2.04	3000
2013-01-16	2.03	2.08	1.96	1.96	49800
2013-01-18	2.01	2.03	2.01	2.03	12500
2013-01-22	2.02	2.03	2.00	2.01	16200
2013-01-23	2.01	2.01	1.99	1.99	27900
2013-01-24	1.99	1.99	1.80	1.85	23250
2013-01-25	1.86	1.87	1.84	1.85	1500
2013-01-28	1.84	1.87	1.84	1.86	8550
2013-01-30	1.98	1.98	1.98	1.98	4400
2013-01-31	1.92	1.92	1.91	1.92	1668
2013-02-01	1.96	1.96	1.96	1.96	3100
2013-02-05	1.88	1.88	1.88	1.88	500
2013-02-08	1.77	1.77	1.75	1.75	3000
2013-02-11	1.72	1.72	1.72	1.72	600
2013-02-12	1.70	1.70	1.66	1.66	4000
2013-02-13	1.60	1.60	1.58	1.58	10000
2013-02-14	1.58	1.58	1.39	1.55	4200
2013-02-15	1.50	1.50	1.48	1.48	13300
2013-02-20	1.44	1.44	1.31	1.31	27500
2013-02-21	1.29	1.30	1.28	1.29	7000
2013-02-22	1.32	1.32	1.30	1.30	3450
2013-02-25	1.33	1.36	1.31	1.36	24200
2013-02-26	1.45	1.45	1.44	1.44	3700
2013-02-27	1.46	1.47	1.40	1.40	3900
2013-03-04	1.25	1.25	1.22	1.22	6000
2013-03-05	1.26	1.26	1.26	1.26	3000
2013-03-06	1.22	1.29	1.22	1.29	9300
2013-03-07	1.36	1.36	1.36	1.36	3800
2013-03-08	1.41	1.41	1.40	1.41	5800
2013-03-12	1.40	1.47	1.40	1.46	15200
2013-03-13	1.42	1.43	1.42	1.43	1000
2013-03-15	1.41	1.41	1.39	1.39	3600
2013-03-18	1.39	1.39	1.34	1.34	12000
2013-03-25	1.31	1.31	1.24	1.28	1642
2013-03-28	1.28	1.28	1.28	1.28	1200
2013-04-01	1.29	1.29	1.29	1.29	9000
2013-04-02	1.18	1.18	1.14	1.14	4300
2013-04-03	1.14	1.14	1.14	1.14	1920
2013-04-04	1.11	1.11	1.06	1.06	16300
2013-04-05	1.14	1.17	1.13	1.13	5300
2013-04-09	1.16	1.16	1.16	1.16	400
2013-04-10	1.14	1.14	1.11	1.11	2000
2013-04-11	1.11	1.13	1.11	1.13	5100
2013-04-12	1.03	1.03	1.03	1.03	2400
2013-04-15	0.97	0.97	0.93	0.93	2500
2013-04-16	0.91	0.91	0.86	0.86	6800
2013-04-17	0.80	0.80	0.80	0.80	10250
2013-04-18	0.78	0.80	0.75	0.75	8400
2013-04-19	0.80	0.85	0.80	0.83	12150
2013-04-23	0.86	0.86	0.86	0.86	1475
2013-04-25	0.92	0.92	0.92	0.92	400
2013-04-26	0.94	0.94	0.94	0.94	428
2013-04-29	0.87	0.87	0.87	0.87	500
2013-04-30	0.85	0.85	0.81	0.81	1405
2013-05-01	0.84	0.86	0.81	0.81	5250
2013-05-03	0.82	0.82	0.82	0.82	3000
2013-05-06	0.83	0.83	0.81	0.81	21390
2013-05-07	0.79	0.79	0.79	0.79	2000
2013-05-08	0.84	0.84	0.83	0.83	22000
2013-05-10	0.80	0.81	0.80	0.81	11000
2013-05-13	0.81	0.81	0.79	0.79	15185
2013-05-14	0.79	0.79	0.75	0.75	24750
2013-05-15	0.72	0.72	0.71	0.72	11500
2013-05-16	0.73	0.73	0.69	0.69	6000
2013-05-17	0.68	0.68	0.66	0.66	21200
2013-05-20	0.64	0.72	0.64	0.72	3600
2013-05-21	0.68	0.70	0.68	0.70	14300
2013-05-24	0.71	0.71	0.71	0.71	4000
2013-05-28	0.71	0.71	0.71	0.71	1000
2013-05-30	0.77	0.81	0.77	0.79	7757
2013-06-03	0.83	0.83	0.83	0.83	300
2013-06-06	0.78	0.78	0.78	0.78	1000
2013-06-10	0.78	0.78	0.77	0.77	6000
2013-06-11	0.76	0.76	0.76	0.76	14200
2013-06-12	0.79	0.79	0.79	0.79	3100
2013-06-13	0.79	0.79	0.79	0.79	2400
2013-06-18	0.77	0.77	0.77	0.77	500
2013-06-20	0.70	0.71	0.69	0.69	5650
2013-06-21	0.70	0.70	0.70	0.70	1000
2013-06-24	0.70	0.70	0.67	0.67	2500
2013-06-26	0.66	0.66	0.66	0.66	160000
2013-07-01	0.72	0.72	0.70	0.70	1500
2013-07-02	0.75	0.76	0.75	0.76	144000
2013-07-03	0.75	0.83	0.75	0.83	14500
2013-07-05	0.73	0.73	0.72	0.73	71090
2013-07-08	0.76	0.82	0.76	0.82	5000
2013-07-09	0.81	0.83	0.79	0.79	49700
2013-07-10	0.77	0.77	0.77	0.77	2500
2013-07-11	0.82	0.83	0.81	0.81	4800
2013-07-12	0.83	0.89	0.83	0.89	1900
2013-07-15	0.88	0.88	0.88	0.88	2100
2013-07-16	0.89	0.89	0.89	0.89	300
2013-07-17	0.92	0.92	0.84	0.84	8000
2013-07-18	0.85	0.85	0.85	0.85	7350
2013-07-19	0.84	0.84	0.84	0.84	15000
2013-07-22	0.87	0.89	0.87	0.87	33800
2013-07-23	0.87	0.92	0.87	0.92	16600
2013-07-24	0.89	0.89	0.87	0.87	8300
2013-07-25	0.84	0.85	0.83	0.85	8200
2013-07-26	0.85	0.86	0.85	0.86	9000
2013-07-29	0.85	0.85	0.85	0.85	2000
2013-08-01	0.85	0.85	0.81	0.82	7200
2013-08-02	0.81	0.81	0.80	0.81	2800
2013-08-05	0.82	0.82	0.82	0.82	2500
2013-08-06	0.82	0.86	0.80	0.86	34300
2013-08-07	0.90	1.06	0.90	0.97	309350
2013-08-08	1.00	1.00	0.95	0.99	91100
2013-08-09	0.99	1.08	0.99	1.06	101200
2013-08-12	1.08	1.08	1.00	1.00	144200
2013-08-13	1.00	1.00	0.95	0.95	160100
2013-08-14	0.97	0.99	0.97	0.99	24500
2013-08-15	0.99	1.11	0.99	1.11	58100
2013-08-16	1.12	1.17	1.12	1.17	129204
2013-08-19	1.15	1.15	1.15	1.15	6800
2013-08-20	1.08	1.12	1.08	1.12	7500
2013-08-21	1.10	1.12	1.10	1.12	3500
2013-08-22	1.13	1.13	1.13	1.13	800
2013-08-23	1.12	1.27	1.12	1.17	36500
2013-08-26	1.20	1.20	1.10	1.10	13300
2013-08-27	1.12	1.13	1.05	1.08	23700
2013-08-28	1.08	1.09	1.07	1.07	21000
2013-08-29	1.04	1.04	1.00	1.02	16700
2013-08-30	1.01	1.03	0.97	0.97	82800
2013-09-03	0.99	0.99	0.95	0.95	105300
2013-09-04	0.97	0.98	0.92	0.93	215094
2013-09-05	0.95	0.96	0.90	0.91	50100
2013-09-06	0.95	0.96	0.90	0.94	22101
2013-09-09	0.94	0.94	0.92	0.92	24800
2013-09-10	0.89	0.90	0.87	0.89	40830
2013-09-11	0.88	0.88	0.86	0.87	52160
2013-09-12	0.84	0.85	0.76	0.81	192675
2013-09-13	0.80	0.83	0.78	0.82	148700
2013-09-16	0.82	0.83	0.80	0.81	47800
2013-09-17	0.83	0.86	0.83	0.84	15815
2013-09-18	0.82	0.97	0.82	0.94	12000
2013-09-19	0.95	0.96	0.90	0.90	18000
2013-09-20	0.88	0.88	0.83	0.83	9400
2013-09-23	0.84	0.87	0.83	0.86	23989
2013-09-24	0.83	0.83	0.81	0.83	9600
2013-09-25	0.83	0.88	0.83	0.87	17700
2013-09-27	0.84	0.85	0.84	0.85	25200
2013-09-30	0.85	0.85	0.83	0.84	28900
2013-10-01	0.80	0.83	0.79	0.79	10700
2013-10-02	0.80	0.82	0.80	0.81	21460
2013-10-03	0.80	0.81	0.78	0.81	34700
2013-10-04	0.81	0.85	0.80	0.85	32300
2013-10-07	0.86	0.91	0.86	0.90	30350
2013-10-08	0.89	0.89	0.86	0.86	6500
2013-10-09	0.85	0.85	0.82	0.83	6400
2013-10-10	0.84	0.87	0.81	0.84	21000
2013-10-11	0.80	0.81	0.79	0.79	17000
2013-10-14	0.81	0.81	0.81	0.81	5890
2013-10-15	0.82	0.82	0.79	0.79	15950
2013-10-16	0.82	0.84	0.82	0.84	14000
2013-10-17	0.87	0.88	0.85	0.85	14950
2013-10-18	0.85	0.85	0.81	0.83	14050
2013-10-21	0.83	0.83	0.82	0.82	32000
2013-10-22	0.86	0.87	0.85	0.87	17700
2013-10-23	0.85	0.85	0.82	0.82	15000
2013-10-24	0.85	0.88	0.85	0.87	27500
2013-10-25	0.90	0.92	0.90	0.90	7650
2013-10-28	0.93	0.98	0.93	0.98	6500
2013-10-29	1.00	1.00	0.95	0.95	16600
2013-10-30	0.99	1.03	0.96	0.96	14200
2013-10-31	0.91	0.92	0.91	0.92	4715
2013-11-01	0.91	0.91	0.90	0.90	5000
2013-11-04	0.92	0.92	0.91	0.91	4600
2013-11-05	0.90	0.93	0.90	0.91	15400
2013-11-06	0.92	0.97	0.92	0.93	25475
2013-11-07	0.92	0.93	0.88	0.88	30580
2013-11-08	0.85	0.85	0.82	0.84	36520
2013-11-11	0.84	0.86	0.83	0.86	11580
2013-11-12	0.86	0.86	0.86	0.86	2000
2013-11-13	0.88	0.89	0.87	0.87	1580
2013-11-14	0.89	0.94	0.89	0.92	39980
2013-11-15	0.94	0.94	0.93	0.94	17500
2013-11-18	0.93	0.93	0.89	0.89	11200
2013-11-19	0.88	0.88	0.85	0.86	5325
2013-11-20	0.85	0.85	0.75	0.80	44247
2013-11-21	0.75	0.77	0.72	0.72	45795
2013-11-22	0.72	0.75	0.68	0.71	26700
2013-11-25	0.72	0.72	0.66	0.69	76400
2013-11-26	0.67	0.68	0.64	0.64	44630
2013-11-27	0.63	0.68	0.63	0.66	47200
2013-11-29	0.66	0.66	0.65	0.65	8500
2013-12-02	0.64	0.65	0.62	0.63	19304
2013-12-03	0.63	0.65	0.62	0.63	18500
2013-12-04	0.63	0.65	0.63	0.64	41200
2013-12-05	0.63	0.65	0.61	0.65	23300
2013-12-06	0.64	0.68	0.63	0.67	41000
2013-12-09	0.66	0.68	0.66	0.67	6900
2013-12-10	0.67	0.70	0.67	0.70	7920
2013-12-11	0.70	0.70	0.67	0.68	9970
2013-12-12	0.65	0.66	0.65	0.66	15100
2013-12-13	0.64	0.69	0.64	0.68	27135
2013-12-16	0.71	0.71	0.68	0.69	36432
2013-12-17	0.67	0.68	0.67	0.67	12732
2013-12-18	0.67	0.71	0.67	0.68	36100
2013-12-19	0.66	0.68	0.66	0.66	7225
2013-12-20	0.65	0.68	0.64	0.67	23700
2013-12-23	0.67	0.67	0.66	0.66	11100
2013-12-24	0.68	0.68	0.67	0.67	9800
2013-12-26	0.69	0.70	0.67	0.67	27160
2013-12-27	0.67	0.69	0.66	0.68	55298
2013-12-30	0.69	0.70	0.68	0.68	60400
2013-12-31	0.67	0.67	0.66	0.67	10500
2014-01-02	0.67	0.71	0.67	0.70	25000
2014-01-03	0.71	0.74	0.69	0.69	5000
2014-01-06	0.71	0.71	0.71	0.71	9020
2014-01-07	0.69	0.69	0.66	0.68	17098
2014-01-08	0.66	0.68	0.65	0.67	8900
2014-01-09	0.68	0.68	0.68	0.68	3300
2014-01-10	0.68	0.69	0.68	0.68	21500
2014-01-13	0.69	0.73	0.69	0.72	72350
2014-01-14	0.73	0.73	0.73	0.73	2100
2014-01-15	0.73	0.75	0.73	0.75	20788
2014-01-16	0.78	0.79	0.77	0.79	12100
2014-01-17	0.78	0.82	0.77	0.82	33750
2014-01-21	0.80	0.81	0.74	0.80	70420
2014-01-22	0.81	0.81	0.77	0.77	14920
2014-01-24	0.78	0.80	0.78	0.79	3530
2014-01-27	0.78	0.78	0.75	0.77	11574
2014-01-28	0.77	0.77	0.77	0.77	11300
2014-01-29	0.77	0.86	0.77	0.86	39350
2014-01-30	0.79	0.84	0.78	0.80	32150
2014-01-31	0.81	0.85	0.81	0.84	19950
2014-02-03	0.86	0.93	0.85	0.88	46550
2014-02-04	0.89	0.91	0.87	0.89	13760
2014-02-05	0.90	0.90	0.87	0.89	17800
2014-02-06	0.85	0.86	0.82	0.83	12100
2014-02-07	0.85	0.88	0.82	0.87	67800
2014-02-10	0.88	0.93	0.87	0.90	60100
2014-02-11	0.90	0.93	0.90	0.91	87184
2014-02-12	0.91	0.93	0.91	0.93	13934
2014-02-13	0.90	0.98	0.89	0.94	43564
2014-02-14	1.00	1.05	0.96	0.97	26601
2014-02-18	0.97	0.97	0.92	0.92	72652
2014-02-19	0.93	0.94	0.88	0.88	39441
2014-02-20	0.88	0.91	0.87	0.88	38075
2014-02-21	0.90	0.90	0.87	0.87	3700
2014-02-24	0.91	0.94	0.91	0.92	31814
2014-02-25	0.89	0.91	0.87	0.90	27800
2014-02-26	0.87	0.87	0.85	0.85	11700
2014-02-27	0.83	0.85	0.83	0.85	28575
2014-02-28	0.88	0.91	0.87	0.89	38770
2014-03-03	0.97	1.00	0.91	0.93	125890
2014-03-04	0.92	0.92	0.90	0.91	16476
2014-03-05	0.93	0.96	0.93	0.96	16860
2014-03-06	0.93	0.95	0.91	0.94	77925
2014-03-07	0.91	0.94	0.91	0.92	56700
2014-03-10	0.93	0.96	0.93	0.96	7900
2014-03-11	0.94	0.95	0.92	0.92	90375
2014-03-12	0.95	0.95	0.92	0.93	9725
2014-03-13	0.96	0.96	0.93	0.94	55400
2014-03-14	0.96	0.97	0.95	0.96	46749
2014-03-17	0.95	0.95	0.89	0.89	11060
2014-03-18	0.89	0.89	0.85	0.89	98678
2014-03-19	0.88	0.88	0.85	0.85	46200
2014-03-20	0.83	0.83	0.80	0.82	33900
2014-03-21	0.87	0.87	0.82	0.83	38949
2014-03-24	0.80	0.84	0.78	0.84	88838
2014-03-25	0.85	0.85	0.82	0.82	13270
2014-03-26	0.81	0.81	0.76	0.78	26000
2014-03-27	0.78	0.80	0.76	0.76	34725
2014-03-28	0.80	0.83	0.78	0.82	19284
2014-03-31	0.83	0.84	0.79	0.79	24017
2014-04-01	0.79	0.82	0.79	0.80	9800
2014-04-02	0.80	0.82	0.80	0.82	10953
2014-04-03	0.82	0.82	0.80	0.80	4681
2014-04-04	0.84	0.86	0.83	0.83	27988
2014-04-07	0.85	0.86	0.81	0.82	26700
2014-04-08	0.85	0.85	0.83	0.83	19250
2014-04-09	0.82	0.82	0.82	0.82	3000
2014-04-11	0.82	0.82	0.81	0.82	9000
2014-04-14	0.79	0.80	0.79	0.80	6320
2014-04-15	0.79	0.79	0.71	0.74	195975
2014-04-16	0.73	0.73	0.73	0.73	10000
2014-04-17	0.75	0.79	0.75	0.78	4937
2014-04-21	0.77	0.77	0.76	0.76	4130
2014-04-22	0.75	0.75	0.74	0.75	10850
2014-04-23	0.77	0.78	0.76	0.78	23300
2014-04-24	0.81	0.81	0.81	0.81	4700
2014-04-25	0.81	0.81	0.80	0.80	30621
2014-04-28	0.74	0.76	0.69	0.72	119388
2014-04-29	0.73	0.74	0.72	0.74	62450
2014-04-30	0.72	0.75	0.72	0.72	68700
2014-05-01	0.73	0.73	0.69	0.71	26550
2014-05-02	0.70	0.73	0.70	0.73	37100
2014-05-05	0.72	0.72	0.70	0.70	9930
2014-05-06	0.71	0.73	0.69	0.69	47500
2014-05-07	0.70	0.72	0.69	0.69	15325
2014-05-08	0.68	0.69	0.67	0.68	36300
2014-05-09	0.67	0.69	0.67	0.69	1600
2014-05-12	0.69	0.71	0.69	0.69	33998
2014-05-13	0.67	0.67	0.67	0.67	22000
2014-05-14	0.70	0.70	0.69	0.69	4500
2014-05-15	0.70	0.71	0.70	0.70	12700
2014-05-16	0.67	0.67	0.67	0.67	2500
2014-05-19	0.65	0.69	0.65	0.67	9948
2014-05-20	0.66	0.67	0.65	0.65	17670
2014-05-21	0.66	0.67	0.63	0.67	57000
2014-05-22	0.67	0.67	0.66	0.67	9700
2014-05-23	0.67	0.67	0.65	0.66	3500
2014-05-27	0.67	0.67	0.61	0.63	52834
2014-05-28	0.62	0.65	0.62	0.65	3000
2014-05-29	0.65	0.66	0.65	0.66	4450
2014-05-30	0.66	0.70	0.66	0.69	122813
2014-06-02	0.69	0.69	0.67	0.67	87700
2014-06-03	0.68	0.69	0.68	0.69	46729
2014-06-04	0.69	0.69	0.67	0.67	72442
2014-06-05	0.69	0.69	0.67	0.69	48624
2014-06-06	0.67	0.68	0.67	0.67	10950
2014-06-09	0.67	0.69	0.67	0.67	0
2014-06-10	0.69	0.69	0.69	0.69	0
2014-06-11	0.70	0.70	0.69	0.70	8000
2014-06-12	0.71	0.72	0.71	0.71	0
2014-06-13	0.72	0.72	0.70	0.72	29710
2014-06-16	0.74	0.74	0.74	0.74	0
2014-06-17	0.73	0.73	0.72	0.73	0
2014-06-18	0.74	0.77	0.74	0.77	20500
2014-06-19	0.77	0.82	0.77	0.81	42950
2014-06-20	0.83	0.83	0.78	0.79	34125
2014-06-23	0.78	0.82	0.78	0.80	77100
2014-06-24	0.80	0.80	0.77	0.78	23400
2014-06-25	0.81	0.81	0.80	0.80	2000
2014-06-26	0.83	0.83	0.79	0.79	14600
2014-06-27	0.81	0.81	0.78	0.78	34629
2014-06-30	0.81	0.82	0.75	0.75	92145
2014-07-01	0.75	0.77	0.75	0.77	9355
2014-07-02	0.76	0.78	0.76	0.77	15400
2014-07-03	0.76	0.76	0.76	0.76	5000
2014-07-07	0.74	0.75	0.72	0.74	66857
2014-07-08	0.74	0.74	0.72	0.73	15627
2014-07-09	0.74	0.79	0.74	0.79	36100
2014-07-10	0.80	0.80	0.79	0.80	52150
2014-07-11	0.78	0.78	0.74	0.77	10910
2014-07-14	0.74	0.74	0.74	0.74	500
2014-07-15	0.71	0.71	0.71	0.71	3500
2014-07-16	0.71	0.71	0.68	0.69	53649
2014-07-17	0.68	0.71	0.68	0.71	32947
2014-07-18	0.70	0.71	0.70	0.70	64000
2014-07-21	0.69	0.69	0.67	0.67	14150
2014-07-22	0.68	0.68	0.65	0.68	26500
2014-07-23	0.67	0.69	0.67	0.68	8500
2014-07-24	0.69	0.69	0.65	0.66	11199
2014-07-25	0.67	0.69	0.67	0.69	19299
2014-07-28	0.70	0.72	0.70	0.72	49740
2014-07-29	0.73	0.75	0.70	0.71	48500
2014-07-30	0.71	0.71	0.68	0.68	29500
2014-07-31	0.68	0.69	0.68	0.68	35000
2014-08-01	0.68	0.70	0.68	0.68	10515
2014-08-04	0.71	0.71	0.68	0.68	250
2014-08-05	0.70	0.70	0.66	0.66	20850
2014-08-06	0.69	0.71	0.69	0.71	12900
2014-08-08	0.70	0.72	0.70	0.70	9453
2014-08-11	0.72	0.72	0.70	0.70	17100
2014-08-12	0.71	0.71	0.68	0.68	16078
2014-08-13	0.70	0.71	0.68	0.68	27900
2014-08-14	0.70	0.70	0.70	0.70	105000
2014-08-15	0.71	0.72	0.69	0.72	64340
2014-08-18	0.70	0.70	0.70	0.70	5000
2014-08-19	0.70	0.70	0.69	0.69	57300
2014-08-20	0.69	0.69	0.67	0.67	31000
2014-08-21	0.66	0.67	0.66	0.67	1950
2014-08-22	0.66	0.67	0.66	0.66	8250
2014-08-25	0.66	0.66	0.65	0.65	21510
2014-08-26	0.66	0.67	0.66	0.67	34500
2014-08-27	0.68	0.68	0.66	0.66	9285
2014-08-28	0.68	0.72	0.68	0.72	137500
2014-08-29	0.71	0.71	0.69	0.69	16610
2014-09-02	0.69	0.69	0.65	0.65	15700
2014-09-03	0.66	0.66	0.64	0.64	47120
2014-09-04	0.64	0.66	0.59	0.66	101750
2014-09-05	0.64	0.66	0.63	0.64	36500
2014-09-08	0.65	0.65	0.62	0.62	19200
2014-09-09	0.64	0.64	0.63	0.64	3300
2014-09-10	0.64	0.64	0.62	0.62	34000
2014-09-11	0.61	0.62	0.59	0.62	34750
2014-09-12	0.61	0.62	0.60	0.62	107800
2014-09-15	0.62	0.62	0.59	0.62	47034
2014-09-16	0.62	0.64	0.60	0.64	48330
2014-09-17	0.64	0.64	0.60	0.60	15500
2014-09-18	0.60	0.62	0.59	0.62	9850
2014-09-19	0.59	0.61	0.59	0.61	33750
2014-09-22	0.61	0.61	0.52	0.52	112626
2014-09-23	0.57	0.59	0.55	0.58	152812
2014-09-24	0.61	0.61	0.55	0.58	120852
2014-09-25	0.56	0.56	0.56	0.56	1250
2014-09-26	0.56	0.56	0.56	0.56	10000
2014-09-29	0.56	0.56	0.50	0.50	109819
2014-09-30	0.50	0.52	0.49	0.51	47127
2014-10-01	0.52	0.53	0.52	0.53	17400
2014-10-02	0.52	0.54	0.52	0.54	10300
2014-10-03	0.53	0.53	0.51	0.51	7000
2014-10-06	0.51	0.54	0.51	0.54	59990
2014-10-07	0.54	0.55	0.53	0.55	30074
2014-10-08	0.54	0.55	0.52	0.53	95100
2014-10-09	0.54	0.54	0.50	0.50	30015
2014-10-10	0.51	0.54	0.51	0.52	24500
2014-10-13	0.54	0.54	0.53	0.54	8300
2014-10-14	0.51	0.53	0.46	0.47	37114
2014-10-16	0.46	0.47	0.46	0.47	40900
2014-10-17	0.49	0.51	0.47	0.51	4550
2014-10-20	0.51	0.54	0.51	0.53	11978
2014-10-21	0.53	0.53	0.53	0.53	1475
2014-10-23	0.50	0.52	0.50	0.52	7490
2014-10-24	0.52	0.53	0.51	0.51	37000
2014-10-27	0.49	0.49	0.48	0.49	52717
2014-10-28	0.50	0.50	0.47	0.47	7500
2014-10-29	0.49	0.49	0.48	0.48	12600
2014-10-30	0.49	0.49	0.46	0.46	8355
2014-10-31	0.43	0.44	0.42	0.44	35295
2014-11-03	0.46	0.46	0.42	0.45	28000
2014-11-04	0.44	0.44	0.40	0.40	29700
2014-11-05	0.39	0.41	0.39	0.41	10750
2014-11-06	0.40	0.42	0.40	0.42	25000
2014-11-07	0.44	0.44	0.42	0.42	9000
2014-11-10	0.42	0.43	0.42	0.42	32783
2014-11-11	0.42	0.44	0.42	0.44	7976
2014-11-12	0.42	0.45	0.42	0.44	7233
2014-11-13	0.43	0.43	0.43	0.43	2426
2014-11-14	0.44	0.45	0.43	0.43	40500
2014-11-17	0.45	0.46	0.43	0.46	65780
2014-11-18	0.45	0.48	0.45	0.48	21000
2014-11-19	0.48	0.48	0.44	0.46	14400
2014-11-20	0.47	0.49	0.46	0.49	9500
2014-11-21	0.48	0.48	0.46	0.46	14400
2014-11-24	0.48	0.48	0.47	0.47	14950
2014-11-25	0.47	0.50	0.47	0.49	14450
2014-11-26	0.47	0.47	0.47	0.47	2500
2014-11-28	0.46	0.46	0.45	0.45	32500
2014-12-01	0.45	0.46	0.45	0.46	6000
2014-12-02	0.45	0.45	0.41	0.41	77074
2014-12-03	0.44	0.44	0.42	0.43	7020
2014-12-04	0.43	0.43	0.42	0.43	28548
2014-12-05	0.42	0.44	0.42	0.44	2500
2014-12-08	0.44	0.44	0.42	0.44	8979
2014-12-09	0.44	0.44	0.42	0.42	10750
2014-12-10	0.41	0.43	0.41	0.42	1500
2014-12-11	0.42	0.42	0.40	0.40	3250
2014-12-12	0.41	0.41	0.40	0.40	2300
2014-12-15	0.39	0.41	0.39	0.39	18500
2014-12-16	0.39	0.41	0.39	0.39	19000
2014-12-17	0.39	0.42	0.39	0.41	14210
2014-12-18	0.41	0.42	0.38	0.41	17000
2014-12-19	0.41	0.41	0.38	0.38	4600
2014-12-22	0.39	0.39	0.38	0.39	17245
2014-12-23	0.39	0.40	0.39	0.40	16500
2014-12-24	0.40	0.40	0.40	0.40	11000
2014-12-26	0.40	0.41	0.39	0.39	29941
2014-12-29	0.40	0.41	0.39	0.41	43500
2014-12-30	0.41	0.41	0.39	0.40	105800
2014-12-31	0.39	0.39	0.39	0.39	2000
2015-01-02	0.39	0.41	0.39	0.41	6500
2015-01-05	0.40	0.40	0.37	0.37	20750
2015-01-06	0.38	0.40	0.38	0.40	10080
2015-01-07	0.39	0.39	0.38	0.38	20000
2015-01-08	0.39	0.40	0.39	0.40	8700
2015-01-09	0.41	0.41	0.41	0.41	6000
2015-01-12	0.42	0.44	0.40	0.44	91063
2015-01-13	0.43	0.44	0.40	0.43	16972
2015-01-14	0.42	0.42	0.42	0.42	1000
2015-01-15	0.43	0.43	0.43	0.43	16450
2015-01-16	0.42	0.43	0.42	0.43	206500
2015-01-20	0.43	0.45	0.43	0.44	26891
2015-01-21	0.44	0.46	0.44	0.45	64300
2015-01-22	0.46	0.46	0.46	0.46	4000
2015-01-23	0.46	0.47	0.41	0.42	52000
2015-01-26	0.42	0.44	0.41	0.43	21032
2015-01-27	0.47	0.47	0.43	0.43	10150
2015-01-28	0.42	0.42	0.42	0.42	11304
2015-01-29	0.42	0.42	0.40	0.41	38800
2015-01-30	0.40	0.42	0.39	0.42	54000
2015-02-02	0.40	0.42	0.40	0.41	3550
2015-02-03	0.42	0.44	0.42	0.43	66318
2015-02-04	0.42	0.42	0.42	0.42	6250
2015-02-06	0.41	0.43	0.40	0.40	10950
2015-02-09	0.41	0.43	0.40	0.43	11500
2015-02-10	0.43	0.43	0.40	0.40	14750
2015-02-11	0.39	0.41	0.39	0.41	16039
2015-02-12	0.41	0.42	0.40	0.40	22271
2015-02-13	0.44	0.44	0.40	0.40	6300
2015-02-17	0.40	0.42	0.40	0.41	37640
2015-02-18	0.40	0.41	0.40	0.40	28104
2015-02-19	0.40	0.41	0.40	0.41	20960
2015-02-20	0.43	0.43	0.40	0.42	8470
2015-02-23	0.41	0.43	0.40	0.40	23150
2015-02-24	0.40	0.41	0.39	0.39	22400
2015-02-25	0.40	0.40	0.40	0.40	27000
2015-02-26	0.40	0.40	0.40	0.40	11350
2015-02-27	0.39	0.39	0.38	0.38	16000
2015-03-02	0.39	0.39	0.37	0.38	13500
2015-03-03	0.38	0.39	0.38	0.39	4800
2015-03-04	0.39	0.40	0.39	0.40	19200
2015-03-05	0.40	0.40	0.38	0.38	4520
2015-03-06	0.38	0.38	0.36	0.37	9500
2015-03-09	0.35	0.36	0.35	0.35	33265
2015-03-10	0.35	0.36	0.35	0.35	25600
2015-03-11	0.36	0.37	0.35	0.35	47813
2015-03-12	0.36	0.36	0.34	0.35	39500
2015-03-13	0.37	0.37	0.34	0.34	23800
2015-03-16	0.33	0.35	0.32	0.33	27576
2015-03-17	0.32	0.33	0.32	0.32	29763
2015-03-18	0.30	0.33	0.30	0.33	9040
2015-03-20	0.31	0.34	0.31	0.34	34698
2015-03-23	0.33	0.33	0.33	0.33	2500
2015-03-24	0.34	0.35	0.34	0.34	11848
2015-03-25	0.36	0.36	0.34	0.34	4000
2015-03-26	0.33	0.35	0.33	0.34	31750
2015-03-27	0.35	0.36	0.35	0.35	85119
2015-03-30	0.37	0.37	0.35	0.35	74917
2015-03-31	0.34	0.36	0.34	0.34	28955
2015-04-01	0.36	0.36	0.36	0.36	11100
2015-04-02	0.36	0.36	0.34	0.35	60664
2015-04-06	0.36	0.36	0.35	0.35	6816
2015-04-08	0.35	0.35	0.34	0.34	3000
2015-04-09	0.33	0.33	0.33	0.33	10000
2015-04-10	0.35	0.35	0.34	0.34	13500
2015-04-13	0.34	0.35	0.34	0.35	13000
2015-04-14	0.35	0.35	0.35	0.35	15119
2015-04-15	0.35	0.35	0.35	0.35	4700
2015-04-16	0.35	0.36	0.35	0.35	2994
2015-04-17	0.35	0.35	0.34	0.35	10900
2015-04-20	0.35	0.35	0.35	0.35	7500
2015-04-22	0.35	0.35	0.33	0.33	33700
2015-04-23	0.35	0.35	0.33	0.35	18088
2015-04-24	0.35	0.36	0.33	0.35	50915
2015-04-27	0.34	0.38	0.34	0.37	161170
2015-04-28	0.37	0.39	0.36	0.39	49722
2015-04-29	0.38	0.38	0.35	0.36	25300
2015-04-30	0.35	0.36	0.34	0.35	30900
2015-05-01	0.35	0.35	0.34	0.35	42502
2015-05-05	0.36	0.36	0.34	0.34	28200
2015-05-07	0.33	0.35	0.33	0.34	8200
2015-05-08	0.36	0.36	0.34	0.36	9620
2015-05-11	0.36	0.36	0.35	0.36	13030
2015-05-12	0.36	0.36	0.36	0.36	1000
2015-05-13	0.39	0.39	0.37	0.37	14200
2015-05-14	0.38	0.38	0.36	0.36	7200
2015-05-15	0.38	0.38	0.37	0.38	39000
2015-05-18	0.38	0.39	0.37	0.37	21405
2015-05-19	0.37	0.38	0.36	0.36	33600
2015-05-20	0.35	0.35	0.33	0.34	87307
2015-05-21	0.35	0.35	0.34	0.34	5000
2015-05-22	0.34	0.34	0.33	0.33	37760
2015-05-26	0.33	0.34	0.33	0.34	61290
2015-05-27	0.34	0.34	0.32	0.32	23000
2015-05-28	0.34	0.34	0.34	0.34	6310
2015-05-29	0.34	0.34	0.34	0.34	14000
2015-06-01	0.34	0.34	0.32	0.32	82186
2015-06-02	0.34	0.34	0.33	0.34	23150
2015-06-03	0.34	0.34	0.34	0.34	13900
2015-06-04	0.33	0.33	0.31	0.31	72900
2015-06-05	0.32	0.32	0.31	0.32	3400
2015-06-08	0.33	0.34	0.33	0.34	2300
2015-06-09	0.32	0.34	0.32	0.34	2500
2015-06-10	0.34	0.34	0.33	0.33	9515
2015-06-11	0.33	0.33	0.32	0.33	18625
2015-06-12	0.33	0.33	0.31	0.31	5900
2015-06-15	0.31	0.31	0.29	0.30	22675
2015-06-16	0.31	0.31	0.28	0.30	17100
2015-06-17	0.29	0.30	0.29	0.30	5300
2015-06-18	0.30	0.31	0.30	0.31	3200
2015-06-19	0.29	0.30	0.29	0.30	6900
2015-06-22	0.29	0.31	0.29	0.30	4128
2015-06-23	0.30	0.30	0.28	0.29	18673
2015-06-24	0.29	0.30	0.28	0.30	23676
2015-06-25	0.30	0.31	0.30	0.31	23049
2015-06-26	0.30	0.31	0.30	0.31	12550
2015-06-29	0.31	0.32	0.29	0.32	17000
2015-06-30	0.33	0.33	0.30	0.30	6000
2015-07-01	0.34	0.34	0.34	0.34	11441
2015-07-02	0.30	0.32	0.30	0.32	64350
2015-07-07	0.30	0.30	0.29	0.29	2000
2015-07-08	0.29	0.30	0.29	0.30	7440
2015-07-09	0.29	0.29	0.29	0.29	6100
2015-07-10	0.29	0.29	0.29	0.29	12000
2015-07-13	0.30	0.32	0.29	0.32	23000
2015-07-15	0.30	0.30	0.28	0.29	12000
2015-07-16	0.28	0.29	0.28	0.29	5100
2015-07-17	0.29	0.29	0.27	0.27	13800
2015-07-20	0.28	0.29	0.27	0.27	22300
2015-07-21	0.27	0.28	0.27	0.27	8500
2015-07-22	0.27	0.27	0.25	0.25	41518
2015-07-23	0.25	0.25	0.24	0.24	11300
2015-07-24	0.24	0.26	0.24	0.26	18000
2015-07-27	0.26	0.26	0.26	0.26	32700
2015-07-28	0.26	0.27	0.25	0.27	14800
2015-07-29	0.26	0.26	0.25	0.25	6900
2015-07-30	0.26	0.26	0.26	0.26	2600
2015-07-31	0.27	0.27	0.27	0.27	2400
2015-08-03	0.27	0.27	0.25	0.27	8250
2015-08-04	0.26	0.27	0.26	0.27	18000
2015-08-05	0.26	0.26	0.25	0.25	4240
2015-08-07	0.26	0.26	0.25	0.25	5900
2015-08-10	0.27	0.27	0.26	0.26	9000
2015-08-11	0.26	0.27	0.26	0.26	9290
2015-08-12	0.27	0.29	0.27	0.27	31400
2015-08-13	0.27	0.27	0.26	0.27	22465
2015-08-14	0.28	0.28	0.28	0.28	10700
2015-08-17	0.28	0.28	0.28	0.28	33440
2015-08-18	0.28	0.28	0.27	0.28	13200
2015-08-19	0.28	0.29	0.28	0.28	116950
2015-08-20	0.28	0.30	0.28	0.29	52500
2015-08-21	0.29	0.31	0.29	0.31	10000
2015-08-24	0.31	0.31	0.27	0.29	20924
2015-08-25	0.30	0.31	0.29	0.29	198379
2015-08-26	0.30	0.30	0.28	0.28	29261
2015-08-27	0.29	0.29	0.28	0.28	22000
2015-08-28	0.29	0.29	0.28	0.28	59500
2015-08-31	0.29	0.30	0.28	0.29	26600
2015-09-01	0.30	0.31	0.30	0.30	23600
2015-09-02	0.30	0.30	0.30	0.30	21364
2015-09-03	0.30	0.30	0.29	0.30	6500
2015-09-04	0.29	0.30	0.29	0.30	1000
2015-09-08	0.30	0.30	0.29	0.30	46375
2015-09-09	0.30	0.30	0.30	0.30	3500
2015-09-10	0.30	0.30	0.29	0.29	9730
2015-09-11	0.30	0.30	0.29	0.30	235500
2015-09-14	0.30	0.30	0.29	0.29	10100
2015-09-15	0.27	0.28	0.26	0.26	57158
2015-09-16	0.27	0.28	0.27	0.27	37923
2015-09-17	0.28	0.28	0.28	0.28	773
2015-09-18	0.28	0.28	0.27	0.28	19500
2015-09-21	0.28	0.29	0.28	0.28	15800
2015-09-22	0.26	0.26	0.26	0.26	17750
2015-09-23	0.25	0.26	0.24	0.24	111164
2015-09-24	0.24	0.25	0.24	0.25	4600
2015-09-25	0.24	0.24	0.24	0.24	2500
2015-09-28	0.22	0.24	0.22	0.23	37649
2015-09-29	0.24	0.24	0.23	0.23	2400
2015-09-30	0.22	0.22	0.22	0.22	5500
2015-10-01	0.21	0.23	0.21	0.22	13080
2015-10-02	0.23	0.23	0.22	0.23	33100
2015-10-05	0.23	0.23	0.21	0.22	46850
2015-10-06	0.21	0.22	0.21	0.21	38800
2015-10-07	0.22	0.23	0.21	0.23	12350
2015-10-08	0.23	0.23	0.21	0.21	19250
2015-10-09	0.22	0.23	0.22	0.23	16550
2015-10-12	0.25	0.25	0.24	0.24	5000
2015-10-13	0.24	0.24	0.24	0.24	1550
2015-10-14	0.24	0.25	0.22	0.25	45500
2015-10-15	0.25	0.25	0.23	0.23	38249
2015-10-16	0.22	0.23	0.22	0.23	18805
2015-10-19	0.23	0.23	0.22	0.22	12350
2015-10-20	0.22	0.22	0.21	0.22	39500
2015-10-21	0.22	0.22	0.21	0.22	12925
2015-10-22	0.22	0.22	0.21	0.22	11700
2015-10-23	0.21	0.22	0.21	0.22	11100
2015-10-26	0.22	0.22	0.21	0.21	72902
2015-10-27	0.20	0.23	0.20	0.23	60150
2015-10-28	0.22	0.23	0.22	0.23	20173
2015-10-29	0.23	0.23	0.22	0.23	38300
2015-10-30	0.22	0.23	0.22	0.22	42450
2015-11-02	0.21	0.23	0.21	0.22	53463
2015-11-03	0.21	0.23	0.21	0.23	17800
2015-11-04	0.23	0.23	0.22	0.22	23194
2015-11-05	0.22	0.22	0.22	0.22	8011
2015-11-06	0.22	0.23	0.22	0.22	148200
2015-11-09	0.22	0.22	0.21	0.22	59100
2015-11-10	0.21	0.22	0.21	0.22	62031
2015-11-11	0.22	0.22	0.22	0.22	14000
2015-11-12	0.21	0.22	0.21	0.21	25000
2015-11-13	0.21	0.21	0.21	0.21	3000
2015-11-16	0.22	0.22	0.20	0.20	9830
2015-11-17	0.21	0.21	0.20	0.20	15500
2015-11-18	0.20	0.20	0.20	0.20	9500
2015-11-19	0.21	0.21	0.20	0.20	17790
2015-11-20	0.21	0.22	0.21	0.21	10438
2015-11-23	0.20	0.22	0.20	0.22	10000
2015-11-24	0.21	0.21	0.21	0.21	10000
2015-11-25	0.21	0.21	0.20	0.21	30500
2015-11-27	0.21	0.21	0.21	0.21	45500
2015-11-30	0.22	0.22	0.22	0.22	30000
2015-12-01	0.20	0.22	0.20	0.22	51090
2015-12-02	0.20	0.21	0.20	0.20	13560
2015-12-04	0.20	0.22	0.20	0.22	111260
2015-12-07	0.21	0.21	0.19	0.21	128794
2015-12-08	0.19	0.20	0.19	0.20	21900
2015-12-09	0.20	0.20	0.20	0.20	3650
2015-12-11	0.20	0.21	0.19	0.21	15497
2015-12-14	0.20	0.20	0.19	0.19	13000
2015-12-15	0.21	0.21	0.20	0.20	31600
2015-12-16	0.19	0.21	0.19	0.20	9211
2015-12-17	0.19	0.20	0.19	0.20	13500
2015-12-18	0.19	0.21	0.19	0.20	6100
2015-12-21	0.21	0.23	0.21	0.22	252700
2015-12-22	0.24	0.24	0.22	0.23	51500
2015-12-23	0.22	0.22	0.21	0.21	12800
2015-12-28	0.23	0.24	0.22	0.23	40700
2015-12-29	0.23	0.23	0.23	0.23	24500
2015-12-30	0.23	0.23	0.22	0.22	16600
2015-12-31	0.22	0.23	0.22	0.23	14000
2016-01-04	0.23	0.23	0.22	0.22	16879
2016-01-05	0.23	0.23	0.23	0.23	7026
2016-01-06	0.23	0.23	0.23	0.23	1100
2016-01-07	0.23	0.25	0.22	0.23	49449
2016-01-08	0.23	0.24	0.22	0.24	15903
2016-01-11	0.23	0.24	0.21	0.23	17100
2016-01-12	0.22	0.22	0.19	0.21	26999
2016-01-13	0.20	0.20	0.20	0.20	12800
2016-01-14	0.19	0.20	0.19	0.19	18940
2016-01-15	0.20	0.20	0.19	0.19	25600
2016-01-19	0.17	0.19	0.17	0.18	20900
2016-01-20	0.17	0.19	0.16	0.17	40673
2016-01-21	0.19	0.22	0.18	0.19	39325
2016-01-25	0.20	0.20	0.20	0.20	200
2016-01-26	0.21	0.22	0.21	0.21	36100
2016-01-27	0.21	0.21	0.21	0.21	5000
2016-01-28	0.22	0.24	0.22	0.24	43500
2016-01-29	0.22	0.25	0.22	0.23	21300
2016-02-01	0.22	0.23	0.22	0.23	25300
2016-02-02	0.24	0.24	0.22	0.22	25400
2016-02-03	0.25	0.26	0.24	0.25	40275
2016-02-04	0.24	0.24	0.22	0.22	82500
2016-02-05	0.23	0.23	0.22	0.22	61850
2016-02-08	0.23	0.24	0.23	0.24	55900
2016-02-09	0.25	0.25	0.25	0.25	25550
2016-02-10	0.25	0.25	0.25	0.25	29000
2016-02-11	0.27	0.29	0.27	0.29	131545
2016-02-12	0.29	0.29	0.27	0.28	102279
2016-02-16	0.28	0.28	0.26	0.26	41800
2016-02-17	0.26	0.27	0.26	0.26	11773
2016-02-18	0.27	0.29	0.27	0.28	29900
2016-02-19	0.26	0.28	0.26	0.27	12050
2016-02-22	0.29	0.29	0.28	0.28	64590
2016-02-23	0.28	0.31	0.28	0.30	172700
2016-02-24	0.30	0.31	0.29	0.29	84840
2016-02-25	0.31	0.31	0.28	0.28	447400
2016-02-26	0.27	0.29	0.27	0.28	178200
2016-02-29	0.28	0.28	0.28	0.28	157043
2016-03-01	0.27	0.29	0.27	0.29	100700
2016-03-02	0.28	0.29	0.28	0.28	276013
2016-03-03	0.28	0.29	0.28	0.29	393150
2016-03-04	0.28	0.30	0.28	0.29	2694387
2016-03-07	0.29	0.29	0.28	0.28	1947449
2016-03-08	0.28	0.29	0.27	0.28	91640
2016-03-09	0.28	0.29	0.27	0.28	61728
2016-03-10	0.28	0.29	0.27	0.29	61799
2016-03-11	0.30	0.30	0.29	0.30	73394
2016-03-16	0.27	0.30	0.27	0.30	35900
2016-03-17	0.31	0.31	0.29	0.30	325925
2016-03-18	0.31	0.32	0.30	0.32	196593
2016-03-21	0.32	0.32	0.30	0.31	66750
2016-03-22	0.30	0.32	0.29	0.30	132756
2016-03-23	0.29	0.30	0.28	0.28	83500
2016-03-24	0.27	0.30	0.27	0.29	81355
2016-03-28	0.29	0.30	0.28	0.29	86847
2016-03-29	0.29	0.31	0.29	0.31	163405
2016-03-30	0.31	0.31	0.30	0.31	52775
2016-03-31	0.30	0.31	0.29	0.30	40590
2016-04-01	0.30	0.30	0.29	0.30	111901
2016-04-04	0.30	0.31	0.29	0.31	52600
2016-04-05	0.31	0.33	0.30	0.31	125035
2016-04-06	0.32	0.34	0.31	0.34	59705
2016-04-07	0.40	0.41	0.36	0.41	1314437
2016-04-08	0.42	0.47	0.41	0.46	1490754
2016-04-11	0.48	0.66	0.47	0.50	1862337
2016-04-12	0.51	0.52	0.49	0.50	889812
2016-04-13	0.49	0.51	0.49	0.51	477488
2016-04-14	0.50	0.50	0.46	0.49	662567
2016-04-15	0.50	0.52	0.50	0.52	375824
2016-04-18	0.52	0.53	0.51	0.51	528830
2016-04-19	0.52	0.54	0.50	0.54	693421
2016-04-20	0.54	0.55	0.52	0.54	422569
2016-04-21	0.55	0.55	0.51	0.54	184711
2016-04-22	0.54	0.55	0.51	0.53	310015
2016-04-25	0.53	0.55	0.52	0.54	97439
2016-04-26	0.54	0.57	0.53	0.57	150626
2016-04-27	0.57	0.58	0.55	0.55	241947
2016-04-28	0.55	0.59	0.55	0.58	354966
2016-04-29	0.59	0.59	0.54	0.54	326616
2016-05-02	0.55	0.56	0.52	0.55	193084
2016-05-03	0.55	0.56	0.50	0.52	361964
2016-05-04	0.52	0.52	0.46	0.48	342962
2016-05-05	0.48	0.49	0.45	0.48	161725
2016-05-06	0.49	0.52	0.49	0.50	225784
2016-05-09	0.49	0.50	0.46	0.47	185286
2016-05-10	0.48	0.49	0.45	0.47	302731
2016-05-11	0.48	0.55	0.48	0.55	471818
2016-05-12	0.55	0.56	0.52	0.52	455312
2016-05-13	0.55	0.58	0.54	0.58	374468
2016-05-16	0.61	0.63	0.59	0.60	391877
2016-05-17	0.60	0.62	0.58	0.59	278523
2016-05-18	0.60	0.65	0.55	0.57	613776
2016-05-19	0.54	0.59	0.49	0.58	484637
2016-05-20	0.59	0.59	0.55	0.57	213681
2016-05-23	0.56	0.60	0.55	0.59	198331
2016-05-24	0.56	0.57	0.53	0.54	264497
2016-05-25	0.54	0.58	0.52	0.54	267907
2016-05-26	0.57	0.61	0.56	0.59	194903
2016-05-27	0.58	0.59	0.55	0.57	162259
2016-05-31	0.58	0.59	0.54	0.54	382239
2016-06-01	0.55	0.57	0.52	0.54	372647
2016-06-02	0.54	0.55	0.53	0.54	117694
2016-06-03	0.55	0.60	0.55	0.58	348815
2016-06-06	0.62	0.63	0.60	0.62	184543
2016-06-07	0.61	0.63	0.59	0.61	272107
2016-06-08	0.63	0.65	0.62	0.63	255168
2016-06-09	0.64	0.65	0.62	0.63	166227
2016-06-10	0.64	0.64	0.57	0.62	240022
2016-06-13	0.63	0.64	0.61	0.63	256290
2016-06-14	0.63	0.63	0.60	0.62	155718
2016-06-15	0.63	0.65	0.63	0.65	317996
2016-06-16	0.66	0.66	0.60	0.61	484545
2016-06-17	0.64	0.64	0.60	0.63	203626
2016-06-20	0.62	0.64	0.60	0.64	157973
2016-06-21	0.66	0.69	0.60	0.60	1153961
2016-06-22	0.64	0.66	0.61	0.63	300190
2016-06-23	0.64	0.66	0.62	0.66	275274
2016-06-24	0.68	0.69	0.63	0.63	549893
2016-06-27	0.64	0.65	0.61	0.63	330164
2016-06-28	0.62	0.64	0.61	0.63	163980
2016-06-29	0.64	0.64	0.62	0.64	218281
2016-06-30	0.64	0.72	0.61	0.72	683005
2016-07-01	0.74	0.84	0.72	0.81	627687
2016-07-05	0.81	0.82	0.72	0.77	1033953
2016-07-06	0.78	0.90	0.77	0.85	2165664
2016-07-07	0.86	0.87	0.81	0.83	679945
2016-07-08	0.83	0.83	0.80	0.82	601386
2016-07-11	0.83	0.89	0.81	0.86	745060
2016-07-12	0.89	0.89	0.82	0.83	525001
2016-07-13	0.85	0.89	0.83	0.85	434556
2016-07-14	0.82	0.84	0.81	0.84	405719
2016-07-15	0.85	0.85	0.78	0.80	445954
2016-07-18	0.79	0.81	0.75	0.78	284739
2016-07-19	0.77	0.78	0.73	0.75	382789
2016-07-20	0.72	0.72	0.66	0.71	796337
2016-07-21	0.69	0.77	0.69	0.72	317797
2016-07-22	0.71	0.76	0.70	0.72	159325
2016-07-25	0.72	0.75	0.69	0.70	317535
2016-07-26	0.70	0.72	0.68	0.71	285232
2016-07-27	0.73	0.79	0.72	0.79	406944
2016-07-28	0.83	0.83	0.76	0.79	599876
2016-07-29	0.80	0.83	0.79	0.82	392445
2016-08-01	0.82	0.85	0.79	0.85	373270
2016-08-02	0.85	0.90	0.83	0.86	648764
2016-08-03	0.86	0.87	0.80	0.84	276445
2016-08-04	0.85	0.86	0.84	0.85	126342
2016-08-05	0.83	0.83	0.79	0.81	231665
2016-08-08	0.81	0.83	0.80	0.82	399875
2016-08-09	0.82	0.83	0.80	0.80	306476
2016-08-10	0.82	0.84	0.81	0.84	211992
2016-08-11	0.83	0.91	0.82	0.90	501995
2016-08-12	0.89	0.95	0.87	0.91	305301
2016-08-15	0.90	0.92	0.86	0.89	275185
2016-08-16	0.90	0.91	0.89	0.91	285737
2016-08-17	0.90	0.91	0.86	0.89	310801
2016-08-18	0.88	0.89	0.85	0.86	255300
2016-08-19	0.85	0.87	0.83	0.84	289372
2016-08-22	0.83	0.85	0.74	0.76	621335
2016-08-23	0.72	0.74	0.70	0.72	707742
2016-08-24	0.71	0.72	0.65	0.66	902129
2016-08-25	0.64	0.69	0.62	0.69	465782
2016-08-26	0.69	0.73	0.68	0.71	368351
2016-08-29	0.71	0.72	0.69	0.71	190617
2016-08-30	0.71	0.71	0.62	0.64	447754
2016-08-31	0.64	0.65	0.54	0.60	894704
2016-09-01	0.59	0.67	0.57	0.67	385689
2016-09-02	0.73	0.74	0.69	0.72	608875
2016-09-06	0.75	0.80	0.74	0.76	461871
2016-09-07	0.74	0.76	0.72	0.73	244272
2016-09-08	0.74	0.76	0.72	0.72	215314
2016-09-09	0.73	0.73	0.69	0.71	215106
2016-09-12	0.69	0.73	0.67	0.69	207281
2016-09-13	0.69	0.70	0.62	0.62	415758
2016-09-14	0.63	0.67	0.63	0.65	191208
2016-09-15	0.65	0.66	0.63	0.64	263146
2016-09-16	0.63	0.64	0.61	0.62	269408
2016-09-19	0.64	0.66	0.63	0.65	202410
2016-09-20	0.66	0.68	0.64	0.67	238024
2016-09-21	0.70	0.75	0.69	0.75	812300
2016-09-22	0.78	0.79	0.72	0.73	286246
2016-09-23	0.75	0.75	0.70	0.73	120150
2016-09-26	0.72	0.73	0.66	0.67	305291
2016-09-27	0.68	0.70	0.66	0.68	145918
2016-09-28	0.70	0.70	0.67	0.68	78653
2016-09-29	0.68	0.70	0.65	0.67	118434
2016-09-30	0.70	0.70	0.67	0.69	80680
2016-10-03	0.69	0.69	0.65	0.65	221748
2016-10-04	0.62	0.64	0.60	0.62	735562
2016-10-05	0.65	0.65	0.59	0.64	357669
2016-10-06	0.62	0.63	0.58	0.62	507192
2016-10-07	0.63	0.64	0.60	0.63	219974
2016-10-10	0.66	0.68	0.65	0.65	205053
2016-10-11	0.65	0.66	0.62	0.64	150207
2016-10-12	0.64	0.65	0.62	0.65	145590
2016-10-13	0.65	0.68	0.64	0.68	231112
2016-10-14	0.70	0.70	0.65	0.66	194300
2016-10-17	0.66	0.67	0.65	0.66	93945
2016-10-18	0.68	0.70	0.67	0.68	109715
2016-10-19	0.67	0.72	0.67	0.71	313320
2016-10-20	0.71	0.72	0.69	0.70	154219
2016-10-21	0.71	0.71	0.69	0.71	85698
2016-10-24	0.70	0.73	0.70	0.71	89990
2016-10-25	0.72	0.74	0.70	0.73	161166
2016-10-26	0.75	0.75	0.70	0.72	144330
2016-10-27	0.71	0.72	0.70	0.71	146877
2016-10-28	0.71	0.73	0.70	0.72	211871
2016-10-31	0.72	0.75	0.72	0.73	144891
2016-11-01	0.73	0.77	0.72	0.73	298142
2016-11-02	0.75	0.75	0.70	0.72	285481
2016-11-03	0.72	0.73	0.70	0.72	121076
2016-11-04	0.72	0.78	0.71	0.78	344806
2016-11-07	0.73	0.75	0.73	0.75	240675
2016-11-08	0.74	0.78	0.74	0.77	195253
2016-11-09	0.80	0.80	0.73	0.73	273655
2016-11-10	0.75	0.75	0.71	0.71	504455
2016-11-11	0.71	0.72	0.67	0.70	473133
2016-11-14	0.66	0.68	0.65	0.66	469140
2016-11-15	0.67	0.75	0.67	0.74	278945
2016-11-16	0.73	0.74	0.70	0.72	161209
2016-11-17	0.71	0.73	0.70	0.72	124165
2016-11-18	0.71	0.72	0.70	0.70	145350
2016-11-21	0.70	0.72	0.69	0.72	138552
2016-11-22	0.72	0.74	0.69	0.69	140875
2016-11-23	0.68	0.71	0.64	0.71	355662
2016-11-25	0.68	0.71	0.65	0.65	168337
2016-11-28	0.69	0.71	0.66	0.69	343352
2016-11-29	0.69	0.71	0.68	0.71	62690
2016-11-30	0.70	0.71	0.67	0.69	105959
2016-12-01	0.69	0.71	0.67	0.71	161898
2016-12-02	0.71	0.72	0.70	0.71	122264
2016-12-05	0.71	0.72	0.69	0.70	121707
2016-12-06	0.70	0.73	0.70	0.72	88373
2016-12-07	0.72	0.75	0.70	0.72	100731
2016-12-08	0.71	0.74	0.69	0.74	182119
2016-12-09	0.74	0.74	0.69	0.70	219852
2016-12-12	0.70	0.74	0.02	0.70	273329
2016-12-13	0.72	0.72	0.66	0.68	205864
2016-12-14	0.70	0.70	0.67	0.67	192134
2016-12-15	0.65	0.67	0.56	0.57	984214
2016-12-16	0.59	0.60	0.57	0.59	247918
2016-12-19	0.60	0.60	0.50	0.52	462631
2016-12-20	0.50	0.51	0.46	0.50	579944
2016-12-21	0.50	0.50	0.48	0.49	144510
2016-12-22	0.49	0.51	0.47	0.49	263827
2016-12-23	0.50	0.51	0.48	0.49	229777
2016-12-27	0.50	0.51	0.47	0.49	167178
2016-12-28	0.50	0.59	0.49	0.58	310861
2016-12-29	0.58	0.66	0.58	0.65	411514
2016-12-30	0.66	0.68	0.62	0.64	177740
2017-01-03	0.64	0.68	0.64	0.68	183957
2017-01-04	0.67	0.70	0.66	0.67	91934
2017-01-05	0.69	0.72	0.67	0.70	247786
2017-01-06	0.70	0.71	0.66	0.70	104960
2017-01-09	0.71	0.71	0.70	0.70	76008
2017-01-10	0.68	0.71	0.68	0.69	107915
2017-01-11	0.69	0.71	0.68	0.71	93305
2017-01-12	0.72	0.73	0.70	0.71	136384
2017-01-13	0.71	0.72	0.68	0.70	106696
2017-01-17	0.70	0.73	0.68	0.68	478442
2017-01-18	0.68	0.69	0.65	0.67	185923
2017-01-19	0.65	0.66	0.61	0.63	191743
2017-01-20	0.62	0.65	0.60	0.65	137362
2017-01-23	0.66	0.69	0.65	0.67	320685
2017-01-24	0.70	0.71	0.66	0.69	134538
2017-01-25	0.70	0.72	0.68	0.72	176338
2017-01-26	0.71	0.71	0.67	0.69	206082
2017-01-27	0.69	0.70	0.67	0.69	66421
2017-01-30	0.69	0.70	0.65	0.67	199198
2017-01-31	0.67	0.70	0.66	0.67	105681
2017-02-01	0.66	0.69	0.66	0.69	69164
2017-02-02	0.69	0.70	0.67	0.67	206645
2017-02-03	0.69	0.70	0.67	0.67	167959
2017-02-06	0.67	0.71	0.67	0.71	160359
2017-02-07	0.69	0.72	0.68	0.72	162522
2017-02-08	0.72	0.74	0.68	0.68	495023
2017-02-09	0.70	0.72	0.67	0.69	339733
2017-02-10	0.68	0.70	0.66	0.70	86615
2017-02-13	0.68	0.70	0.67	0.69	188716
2017-02-14	0.71	0.71	0.68	0.70	207938
2017-02-15	0.70	0.72	0.70	0.71	416876
2017-02-16	0.70	0.72	0.70	0.71	132273
2017-02-17	0.69	0.72	0.69	0.71	316828
2017-02-21	0.70	0.71	0.69	0.69	155469
2017-02-22	0.70	0.70	0.65	0.67	276823
2017-02-23	0.70	0.70	0.65	0.70	146460
2017-02-24	0.70	0.70	0.67	0.67	210380
2017-02-27	0.68	0.69	0.66	0.66	124807
2017-02-28	0.66	0.67	0.61	0.62	254098
2017-03-01	0.61	0.62	0.55	0.58	348516
2017-03-02	0.57	0.59	0.56	0.56	257178
2017-03-03	0.56	0.58	0.55	0.57	179358
2017-03-06	0.58	0.59	0.56	0.57	191605
2017-03-07	0.57	0.57	0.54	0.55	172691
2017-03-08	0.53	0.55	0.53	0.54	99804
2017-03-09	0.53	0.54	0.51	0.52	183564
2017-03-10	0.52	0.56	0.52	0.55	120239
2017-03-13	0.57	0.61	0.57	0.58	143610
2017-03-14	0.58	0.60	0.58	0.59	107159
2017-03-15	0.60	0.62	0.58	0.61	138739
2017-03-16	0.64	0.64	0.60	0.60	200499
2017-03-17	0.61	0.62	0.60	0.62	98393
2017-03-20	0.62	0.63	0.59	0.60	62449
2017-03-21	0.60	0.63	0.59	0.63	164368
2017-03-22	0.62	0.65	0.61	0.61	197847
2017-03-23	0.62	0.63	0.61	0.62	50756
2017-03-24	0.62	0.62	0.60	0.62	28284
2017-03-27	0.63	0.64	0.56	0.59	284030
2017-03-28	0.59	0.59	0.56	0.57	107528
2017-03-29	0.57	0.59	0.56	0.59	72589
2017-03-30	0.61	0.61	0.58	0.58	60780
2017-03-31	0.60	0.61	0.58	0.60	198511
2017-04-03	0.60	0.64	0.60	0.62	161649
2017-04-04	0.61	0.63	0.59	0.60	79954
2017-04-05	0.61	0.61	0.59	0.60	49625
2017-04-06	0.59	0.60	0.58	0.58	148266
2017-04-07	0.59	0.60	0.57	0.57	332513
2017-04-10	0.57	0.60	0.57	0.58	217583
2017-04-11	0.58	0.62	0.58	0.62	156238
2017-04-12	0.62	0.63	0.61	0.63	153911
2017-04-13	0.64	0.66	0.62	0.65	236271
2017-04-17	0.65	0.67	0.61	0.63	146457
2017-04-18	0.62	0.63	0.61	0.62	129629
2017-04-19	0.63	0.63	0.60	0.60	205572
2017-04-20	0.60	0.62	0.60	0.60	41025
2017-04-21	0.60	0.62	0.59	0.60	66248
2017-04-24	0.61	0.61	0.58	0.58	141943
2017-04-25	0.59	0.59	0.56	0.58	132840
2017-04-26	0.58	0.59	0.56	0.59	104110
2017-04-27	0.59	0.59	0.58	0.59	64663
2017-04-28	0.58	0.60	0.57	0.57	116564
2017-05-01	0.58	0.58	0.50	0.55	416559
2017-05-02	0.55	0.56	0.53	0.54	74441
2017-05-03	0.54	0.56	0.54	0.55	70503
2017-05-04	0.54	0.54	0.50	0.51	416412
2017-05-05	0.52	0.56	0.51	0.55	162379
2017-05-08	0.56	0.56	0.52	0.52	111056
2017-05-09	0.52	0.54	0.51	0.52	240811
2017-05-10	0.51	0.53	0.51	0.52	101548
2017-05-11	0.51	0.56	0.52	0.56	98616
2017-05-12	0.55	0.56	0.54	0.55	131554
2017-05-15	0.55	0.57	0.54	0.54	87639
2017-05-16	0.54	0.59	0.52	0.59	153225
2017-05-17	0.60	0.61	0.59	0.59	144513
2017-05-18	0.59	0.60	0.56	0.59	54471
2017-05-19	0.59	0.60	0.59	0.59	98897
2017-05-22	1.66	1.66	0.58	0.59	75100
2017-05-23	0.60	0.61	0.59	0.59	154352
2017-05-24	0.59	0.60	0.58	0.60	50103
2017-05-25	0.58	0.60	0.56	0.57	143204
2017-05-26	0.58	0.59	0.56	0.56	76525
2017-05-30	0.57	0.60	0.55	0.56	67299
2017-05-31	0.56	0.59	0.55	0.56	130526
2017-06-01	0.56	0.56	0.53	0.55	99867
2017-06-02	0.56	0.58	0.55	0.57	102846
2017-06-05	0.56	0.58	0.55	0.56	142546
2017-06-06	0.56	0.60	0.56	0.59	199554
2017-06-07	0.57	0.59	0.56	0.56	59865
2017-06-08	0.58	0.58	0.56	0.57	73315
2017-06-09	0.58	0.58	0.56	0.57	92353
2017-06-12	0.57	0.57	0.56	0.56	77434
2017-06-13	0.56	0.57	0.56	0.56	47573
2017-06-14	0.57	0.58	0.53	0.53	144513
2017-06-15	0.55	0.57	0.53	0.55	56043
2017-06-16	0.55	0.56	0.54	0.54	141208
2017-06-19	0.55	0.56	0.53	0.53	71985
2017-06-20	0.53	0.55	0.53	0.53	152608
2017-06-21	0.53	0.55	0.53	0.55	49106
2017-06-22	0.55	0.57	0.54	0.55	121518
2017-06-23	0.55	0.57	0.55	0.56	58871
2017-06-26	0.54	0.55	0.53	0.55	72015
2017-06-27	0.56	0.56	0.54	0.54	104746
2017-06-28	0.55	0.55	0.53	0.55	104460
2017-06-29	0.55	0.55	0.53	0.54	57983
2017-06-30	0.54	0.56	0.52	0.56	158432
2017-07-03	0.58	0.58	0.56	0.56	101549
2017-07-05	0.57	0.58	0.54	0.56	125587
2017-07-06	0.54	0.56	0.54	0.55	89016
2017-07-07	0.55	0.55	0.53	0.55	92555
2017-07-10	0.53	0.56	0.51	0.53	226929
2017-07-11	0.51	0.53	0.51	0.51	158374
2017-07-12	0.54	0.55	0.53	0.55	164193
2017-07-13	0.55	0.57	0.55	0.56	121852
2017-07-14	0.57	0.59	0.55	0.59	79097
2017-07-17	0.60	0.61	0.59	0.59	139145
2017-07-18	0.60	0.63	0.59	0.61	132140
2017-07-19	0.62	0.62	0.59	0.61	108104
2017-07-20	0.63	0.63	0.59	0.61	70474
2017-07-21	0.61	0.62	0.61	0.62	131431
2017-07-24	0.63	0.63	0.62	0.63	141915
2017-07-25	0.64	0.64	0.63	0.63	131951
2017-07-26	0.63	0.64	0.63	0.63	186882
2017-07-27	0.64	0.64	0.61	0.61	120384
2017-07-28	0.62	0.64	0.61	0.63	164528
2017-07-31	0.63	0.64	0.61	0.62	105195
2017-08-01	0.61	0.62	0.60	0.61	89394
2017-08-02	0.60	0.61	0.59	0.60	80930
2017-08-03	0.60	0.60	0.59	0.60	64614
2017-08-04	0.60	0.61	0.58	0.60	85098
2017-08-07	0.60	0.61	0.58	0.58	107150
2017-08-08	0.60	0.60	0.57	0.58	65247
2017-08-09	0.58	0.60	0.58	0.60	106840
2017-08-10	0.59	0.61	0.59	0.61	83666
2017-08-11	0.61	0.61	0.58	0.60	90250
2017-08-14	0.59	0.61	0.58	0.60	81393
2017-08-15	0.60	0.60	0.56	0.57	198614
2017-08-16	0.56	0.58	0.56	0.57	102281
2017-08-17	0.58	0.58	0.57	0.57	42303
2017-08-18	0.60	0.60	0.56	0.57	114699
2017-08-21	0.58	0.59	0.57	0.58	51829
2017-08-22	0.58	0.59	0.58	0.58	89999
2017-08-23	0.58	0.59	0.57	0.57	44485
2017-08-24	0.58	0.58	0.56	0.57	68770
2017-08-25	0.57	0.58	0.57	0.58	72222
2017-08-28	0.58	0.61	0.58	0.61	136274
2017-08-29	0.63	0.64	0.61	0.61	318293
2017-08-30	0.62	0.63	0.61	0.61	110438
2017-08-31	0.60	0.63	0.60	0.61	227231
2017-09-01	0.63	0.63	0.61	0.61	164690
2017-09-05	0.62	0.63	0.60	0.61	132493
2017-09-06	0.61	0.62	0.60	0.60	84974
2017-09-07	0.60	0.63	0.60	0.62	209723
2017-09-08	0.63	0.63	0.59	0.62	250644
2017-09-11	0.61	0.61	0.59	0.59	115160
2017-09-12	0.60	0.61	0.58	0.60	54597
2017-09-13	0.61	0.61	0.57	0.59	118264
2017-09-14	0.60	0.60	0.58	0.58	57146
2017-09-15	0.59	0.60	0.58	0.58	62586
2017-09-18	0.59	0.59	0.57	0.58	96615
2017-09-19	0.58	0.59	0.57	0.57	25941
2017-09-20	0.59	0.59	0.56	0.58	260049
2017-09-21	0.56	0.59	0.56	0.57	71716
2017-09-22	0.57	0.58	0.56	0.58	67175
2017-09-25	0.56	0.58	0.55	0.57	114252
2017-09-26	0.57	0.57	0.55	0.56	57326
2017-09-27	0.56	0.56	0.52	0.52	362357
2017-09-28	0.53	0.54	0.52	0.53	89279
2017-09-29	0.53	0.53	0.52	0.53	29576
2017-10-02	0.53	0.55	0.52	0.54	93501
2017-10-03	0.56	0.56	0.52	0.53	78556
2017-10-04	0.55	0.55	0.52	0.54	101477
2017-10-05	0.54	0.54	0.52	0.53	52697
2017-10-06	0.53	0.54	0.52	0.53	43911
2017-10-09	0.53	0.53	0.52	0.52	55784
2017-10-10	0.53	0.55	0.53	0.55	71050
2017-10-11	0.56	0.55	0.53	0.54	66901
2017-10-12	0.55	0.57	0.53	0.57	80037
2017-10-13	0.56	0.58	0.55	0.58	98669
2017-10-16	0.57	0.58	0.55	0.57	76862
2017-10-17	0.57	0.58	0.55	0.58	37462
2017-10-18	0.58	0.58	0.57	0.58	112302
2017-10-19	0.58	0.59	0.57	0.59	71249
2017-10-20	0.57	0.59	0.56	0.58	143440
2017-10-23	0.58	0.59	0.57	0.57	78596
2017-10-24	0.56	0.57	0.55	0.57	87174
2017-10-25	0.56	0.58	0.56	0.57	67129
2017-10-26	0.57	0.60	0.56	0.57	145136
2017-10-27	0.58	0.58	0.57	0.58	98128
2017-10-30	0.58	0.60	0.58	0.59	104713
2017-10-31	0.58	0.61	0.58	0.59	78497
2017-11-01	0.60	0.61	0.59	0.60	39011
2017-11-02	0.61	0.61	0.60	0.61	56195
2017-11-03	0.61	0.61	0.57	0.58	180102
2017-11-06	0.58	0.58	0.57	0.58	82731
2017-11-07	0.56	0.61	0.56	0.59	71536
2017-11-08	0.61	0.61	0.59	0.60	25979
2017-11-09	0.59	0.60	0.59	0.59	65614
2017-11-10	0.60	0.60	0.59	0.59	122110
2017-11-13	0.59	0.61	0.58	0.60	79115
2017-11-14	0.58	0.61	0.56	0.56	62951
2017-11-15	0.56	0.58	0.54	0.55	82650
2017-11-16	0.54	0.56	0.54	0.54	25195
2017-11-17	0.55	0.56	0.53	0.55	78788
2017-11-20	0.54	0.56	0.52	0.54	110912
2017-11-21	0.54	0.57	0.54	0.55	96703
2017-11-22	0.56	0.57	0.52	0.55	169857
2017-11-24	0.55	0.56	0.54	0.52	38750
2017-11-27	0.54	0.55	0.52	0.53	165111
2017-11-28	0.54	0.54	0.51	0.51	64823
2017-11-29	0.52	0.52	0.50	0.50	75485
2017-11-30	0.50	0.52	0.50	0.50	51768
2017-12-01	0.50	0.52	0.43	0.46	1077710
2017-12-04	0.46	0.47	0.45	0.45	416670
2017-12-05	0.45	0.47	0.45	0.45	218013
2017-12-06	0.44	0.46	0.44	0.44	166281
2017-12-07	0.44	0.46	0.43	0.46	160294
2017-12-08	0.44	0.46	0.44	0.45	93896
2017-12-11	0.44	0.46	0.44	0.46	187365
2017-12-12	0.44	0.50	0.44	0.49	410334
2017-12-13	0.48	0.50	0.47	0.49	210149
2017-12-14	0.48	0.49	0.47	0.47	183570
2017-12-15	0.47	0.49	0.46	0.46	52873
2017-12-18	0.48	0.48	0.45	0.47	135169
2017-12-19	0.47	0.49	0.46	0.49	114238
2017-12-20	0.48	0.49	0.46	0.48	124160
2017-12-21	0.47	0.48	0.46	0.47	95597
2017-12-22	0.46	0.48	0.45	0.47	277974
2017-12-26	0.47	0.47	0.42	0.46	134794
2017-12-27	0.46	0.47	0.45	0.45	256036
2017-12-28	0.46	0.49	0.46	0.48	204967
2017-12-29	0.48	0.49	0.46	0.48	110589
2018-01-02	0.48	0.49	0.46	0.48	118903
2018-01-03	0.48	0.49	0.47	0.47	169477
2018-01-04	0.47	0.48	0.46	0.46	111177
2018-01-05	0.46	0.48	0.45	0.46	172810
2018-01-08	0.45	0.47	0.44	0.46	109372
2018-01-09	0.45	0.46	0.45	0.46	73630
2018-01-10	0.45	0.47	0.45	0.47	164383
2018-01-11	0.47	0.50	0.47	0.50	536789
2018-01-12	0.51	0.56	0.49	0.53	558754
2018-01-16	0.62	0.72	0.62	0.71	1799963
2018-01-17	0.71	0.79	0.69	0.69	1831665
2018-01-18	0.69	0.71	0.65	0.66	643832
2018-01-19	0.70	0.71	0.65	0.67	248635
2018-01-22	0.70	0.76	0.70	0.74	1150048
2018-01-23	0.74	0.76	0.71	0.73	593082
2018-01-24	0.77	0.79	0.75	0.77	573008
2018-01-25	0.78	0.82	0.76	0.80	882818
2018-01-26	0.83	0.85	0.78	0.79	1073045
2018-01-29	0.82	0.88	0.79	0.86	1301018
2018-01-30	0.85	0.89	0.79	0.81	688261
2018-01-31	0.80	0.84	0.75	0.78	542462
2018-02-01	0.78	0.82	0.74	0.81	335432
2018-02-02	0.79	0.79	0.76	0.77	356341
2018-02-05	0.80	0.83	0.77	0.82	416403
2018-02-06	0.83	0.84	0.77	0.79	324732
2018-02-07	0.77	0.79	0.75	0.77	307754
2018-02-08	0.80	0.80	0.75	0.78	258666
2018-02-09	0.77	0.79	0.71	0.72	410069
2018-02-12	0.75	0.81	0.75	0.77	377078
2018-02-13	0.81	0.81	0.76	0.77	376039
2018-02-14	0.75	0.80	0.75	0.79	299871
2018-02-15	0.76	0.80	0.75	0.76	295047
2018-02-16	0.75	0.78	0.73	0.75	223895
2018-02-20	0.77	0.77	0.70	0.70	407167
2018-02-21	0.71	0.72	0.65	0.67	305498
2018-02-22	0.69	0.70	0.57	0.64	1068826
2018-02-23	0.64	0.67	0.64	0.67	421371
2018-02-26	0.67	0.71	0.66	0.70	638907
2018-02-27	0.72	0.73	0.67	0.69	333164
2018-02-28	0.69	0.71	0.55	0.70	386996
2018-03-01	0.70	0.72	0.67	0.72	296140
2018-03-02	0.65	0.73	0.65	0.70	108066
2018-03-05	0.71	0.74	0.70	0.73	138057
2018-03-06	0.74	0.74	0.72	0.74	128507
2018-03-07	0.76	0.77	0.72	0.73	297144
2018-03-08	0.72	0.74	0.69	0.71	168184
2018-03-09	0.71	0.74	0.69	0.70	266719
2018-03-12	0.71	0.82	0.70	0.76	636159
2018-03-13	0.78	0.80	0.75	0.76	273207
2018-03-14	0.76	0.76	0.72	0.73	215799
2018-03-15	0.74	0.77	0.71	0.71	245763
2018-03-16	0.70	0.72	0.70	0.72	188975
2018-03-19	0.76	0.78	0.74	0.77	385184
2018-03-20	0.77	0.77	0.74	0.76	179876
2018-03-21	0.76	0.78	0.75	0.77	112966
2018-03-22	0.76	0.79	0.76	0.78	335541
2018-03-23	0.76	0.79	0.75	0.77	224603
2018-03-26	0.80	0.80	0.76	0.77	357356
2018-03-27	0.77	0.78	0.74	0.75	164400
2018-03-28	0.74	0.75	0.72	0.72	253133
2018-03-29	0.73	0.74	0.72	0.74	140511
2018-04-02	0.74	0.75	0.72	0.73	170815
2018-04-03	0.74	0.76	0.73	0.74	137562
2018-04-04	0.73	0.77	0.72	0.74	320875
2018-04-05	0.75	0.76	0.74	0.74	196710
2018-04-06	0.77	0.77	0.74	0.74	148498
2018-04-09	0.75	0.77	0.74	0.75	123000
2018-04-10	0.76	0.77	0.75	0.77	142898
2018-04-11	0.77	0.78	0.76	0.76	296852
2018-04-12	0.75	0.77	0.74	0.75	159624
2018-04-13	0.77	0.79	0.76	0.79	451275
2018-04-16	0.77	0.82	0.77	0.82	686259
2018-04-17	0.84	0.84	0.79	0.79	500152
2018-04-18	0.82	0.82	0.77	0.81	379474
2018-04-19	0.82	0.83	0.80	0.82	225172
2018-04-20	0.81	0.82	0.80	0.81	214835
2018-04-23	0.81	0.83	0.80	0.82	466394
2018-04-24	0.82	0.84	0.78	0.78	328897
2018-04-25	0.78	0.79	0.74	0.75	389588
2018-04-26	0.75	0.76	0.72	0.74	284425
2018-04-27	0.71	0.75	0.70	0.72	228725
2018-04-30	0.73	0.74	0.67	0.70	356941
2018-05-01	0.69	0.69	0.65	0.67	333903
2018-05-02	0.69	0.81	0.66	0.78	422616
2018-05-03	0.79	0.80	0.74	0.76	197317
2018-05-04	0.77	0.78	0.71	0.74	160510
2018-05-07	0.73	0.76	0.73	0.74	195923
2018-05-08	0.74	0.76	0.74	0.75	214958
2018-05-09	0.80	0.90	0.80	0.87	1070189
2018-05-10	0.90	0.94	0.90	0.93	1159639
2018-05-11	0.94	0.95	0.83	0.89	803569
2018-05-14	0.92	0.95	0.88	0.89	553496
2018-05-15	0.91	0.92	0.85	0.88	402715
2018-05-16	0.91	0.92	0.89	0.91	269114
2018-05-17	0.90	0.92	0.90	0.91	220835
2018-05-18	0.89	0.92	0.88	0.89	213818
2018-05-21	0.89	0.90	0.85	0.90	251188
2018-05-22	0.89	0.90	0.88	0.89	256612
2018-05-23	0.88	0.90	0.85	0.85	210957
2018-05-24	0.87	0.88	0.85	0.85	161167
2018-05-25	0.86	0.87	0.82	0.82	276520
2018-05-29	0.80	0.85	0.80	0.84	234282
2018-05-30	0.85	0.88	0.83	0.85	139709
2018-05-31	0.85	0.87	0.84	0.85	203750
2018-06-01	0.84	0.86	0.83	0.85	129761
2018-06-04	0.84	0.86	0.82	0.83	211813
2018-06-05	0.82	0.85	0.82	0.84	146641
2018-06-06	0.86	0.86	0.82	0.83	137644
2018-06-07	0.85	0.85	0.82	0.84	238677
2018-06-08	0.83	0.84	0.82	0.84	123933
2018-06-11	0.85	0.86	0.84	0.84	177945
2018-06-12	0.83	0.84	0.82	0.83	170708
2018-06-13	0.83	0.85	0.81	0.85	322766
2018-06-14	0.81	0.85	0.81	0.83	159568
2018-06-15	0.83	0.83	0.81	0.82	84671
2018-06-18	0.81	0.84	0.81	0.83	245702
2018-06-19	0.83	0.84	0.81	0.82	130876
2018-06-20	0.83	0.84	0.80	0.80	128972
2018-06-21	0.80	0.82	0.79	0.80	222798
2018-06-22	0.81	0.81	0.79	0.80	126350
2018-06-25	0.78	0.80	0.76	0.77	292362
2018-06-26	0.76	0.78	0.75	0.75	271437
2018-06-27	0.74	0.77	0.74	0.76	171349
2018-06-28	0.74	0.78	0.73	0.74	156468
2018-06-29	0.76	0.76	0.70	0.74	261623
2018-07-02	0.73	0.85	0.73	0.77	164058
2018-07-03	0.76	0.77	0.74	0.76	114646
2018-07-05	0.76	0.77	0.73	0.76	188489
2018-07-06	0.76	0.77	0.74	0.75	128098
2018-07-09	0.76	0.77	0.73	0.73	125845
2018-07-10	0.73	0.74	0.71	0.74	149848
2018-07-11	0.74	0.74	0.70	0.72	234380
2018-07-12	0.72	0.73	0.70	0.71	192923
2018-07-13	0.70	0.73	0.70	0.73	171889
2018-07-16	0.70	0.75	0.68	0.68	594936
2018-07-17	0.68	0.72	0.68	0.70	223156
2018-07-18	0.70	0.73	0.70	0.72	233615
2018-07-19	0.71	0.73	0.69	0.71	169421
2018-07-20	0.73	0.74	0.71	0.71	146255
2018-07-23	0.71	0.76	0.71	0.73	210044
2018-07-24	0.74	0.75	0.71	0.75	139516
2018-07-25	0.73	0.75	0.71	0.71	126473
2018-07-26	0.72	0.74	0.70	0.70	182754
2018-07-27	0.71	0.72	0.71	0.71	108715
2018-07-30	0.70	0.72	0.69	0.70	190350
2018-07-31	0.69	0.70	0.69	0.69	158377
2018-08-01	0.66	0.70	0.66	0.67	193626
2018-08-02	0.69	0.69	0.65	0.66	185200
2018-08-03	0.66	0.87	0.66	0.68	200521
2018-08-06	0.67	0.73	0.67	0.70	142246
2018-08-07	0.68	0.71	0.68	0.69	96591
2018-08-08	0.69	0.71	0.69	0.70	74846
2018-08-09	0.69	0.70	0.67	0.69	164998
2018-08-10	0.69	0.70	0.67	0.69	152252
2018-08-13	0.69	0.69	0.65	0.66	136288
2018-08-14	0.66	0.69	0.66	0.69	229945
2018-08-15	0.70	0.70	0.64	0.66	322383
2018-08-16	0.66	0.68	0.63	0.66	361858
2018-08-17	0.64	0.68	0.64	0.65	175564
2018-08-20	0.67	0.68	0.67	0.68	184036
2018-08-21	0.68	0.70	0.67	0.70	246779
2018-08-22	0.70	0.70	0.67	0.69	101699
2018-08-23	0.69	0.75	0.68	0.72	156356
2018-08-24	0.73	0.75	0.70	0.71	274790
2018-08-27	0.71	0.71	0.69	0.69	229428
2018-08-28	0.70	0.74	0.69	0.72	231798
2018-08-29	0.72	0.73	0.70	0.70	111900
2018-08-30	0.69	0.71	0.68	0.69	155489
2018-08-31	0.70	0.71	0.67	0.69	128100
2018-09-04	0.69	0.70	0.65	0.66	257517
2018-09-05	0.66	0.67	0.63	0.63	193890
2018-09-06	0.64	0.65	0.63	0.63	124515
2018-09-07	0.64	0.65	0.60	0.63	202936
2018-09-10	0.63	0.64	0.61	0.63	409043
2018-09-11	0.62	0.64	0.62	0.63	154759
2018-09-12	0.64	0.64	0.60	0.63	213822
2018-09-13	0.61	0.63	0.60	0.61	214089
2018-09-14	0.60	0.62	0.59	0.60	183435
2018-09-17	0.60	0.66	0.58	0.61	919535
2018-09-18	0.62	0.64	0.61	0.63	174114
2018-09-19	0.64	0.67	0.62	0.66	318913
2018-09-20	0.66	0.67	0.65	0.66	285272
2018-09-21	0.68	0.69	0.63	0.65	238818
2018-09-24	0.66	0.67	0.64	0.66	194318
2018-09-25	0.66	0.66	0.64	0.64	241830
2018-09-26	0.65	0.65	0.63	0.64	141023
2018-09-27	0.65	0.65	0.63	0.65	104328
2018-09-28	0.65	0.71	0.65	0.70	286585
2018-10-01	0.71	0.71	0.68	0.71	135185
2018-10-02	0.70	0.70	0.66	0.67	141545
2018-10-03	0.64	0.68	0.64	0.66	142511
2018-10-04	0.65	0.68	0.65	0.66	109381
2018-10-05	0.67	0.69	0.67	0.68	63069
2018-10-08	0.66	0.70	0.66	0.66	96013
2018-10-09	0.68	0.68	0.62	0.63	185715
2018-10-10	0.62	0.62	0.60	0.61	179204
2018-10-11	0.61	0.61	0.54	0.59	666013
2018-10-12	0.59	0.59	0.57	0.58	195468
2018-10-15	0.59	0.61	0.56	0.56	316498
2018-10-16	0.57	0.59	0.55	0.56	214743
2018-10-17	0.56	0.56	0.55	0.55	116885
2018-10-18	0.55	0.55	0.51	0.51	310865
2018-10-19	0.53	0.55	0.53	0.54	224260
2018-10-22	0.54	0.55	0.51	0.52	133967
2018-10-23	0.52	0.54	0.51	0.53	252371
2018-10-24	0.52	0.53	0.51	0.52	115803
2018-10-25	0.51	0.52	0.50	0.52	193622
2018-10-26	0.51	0.52	0.50	0.51	186176
2018-10-29	0.50	0.52	0.50	0.51	205855
2018-10-30	0.51	0.53	0.49	0.51	209591
2018-10-31	0.53	0.53	0.51	0.52	127525
2018-11-01	0.53	0.55	0.52	0.54	265026
2018-11-02	0.55	0.55	0.52	0.52	36387
2018-11-05	0.54	0.54	0.51	0.52	80582
2018-11-06	0.51	0.53	0.51	0.53	147709
2018-11-07	0.52	0.53	0.52	0.53	85204
2018-11-08	0.53	0.53	0.50	0.52	144261
2018-11-09	0.51	0.52	0.46	0.48	447347
2018-11-12	0.47	0.52	0.46	0.46	271942
2018-11-13	0.47	0.48	0.46	0.46	162123
2018-11-14	0.47	0.49	0.46	0.49	208130
2018-11-15	0.48	0.49	0.47	0.48	209168
2018-11-16	0.48	0.52	0.48	0.52	376076
2018-11-19	0.51	0.51	0.49	0.49	174189
2018-11-20	0.51	0.51	0.49	0.49	97714
2018-11-21	0.50	0.50	0.48	0.49	139656
2018-11-23	0.49	0.50	0.48	0.49	28149
2018-11-26	0.49	0.50	0.49	0.49	85296
2018-11-27	0.50	0.50	0.48	0.48	258919
2018-11-28	0.48	0.51	0.48	0.49	88116
2018-11-29	0.48	0.49	0.47	0.49	109534
2018-11-30	0.49	0.49	0.47	0.48	112639
2018-12-03	0.47	0.50	0.47	0.48	75823
2018-12-04	0.47	0.48	0.47	0.48	30652
2018-12-06	0.46	0.49	0.46	0.48	95107
2018-12-07	0.49	0.53	0.48	0.53	136088
2018-12-10	0.54	0.59	0.53	0.56	276836
2018-12-11	0.58	0.62	0.56	0.58	235810
2018-12-12	0.59	0.60	0.58	0.60	188360
2018-12-13	0.59	0.60	0.54	0.56	199999
2018-12-14	0.54	0.55	0.51	0.52	224849
2018-12-17	0.55	0.55	0.52	0.52	154532
2018-12-18	0.52	0.52	0.51	0.51	233307
2018-12-19	0.54	0.54	0.51	0.51	138578
2018-12-20	0.54	0.54	0.50	0.50	185691
2018-12-21	0.50	0.53	0.49	0.49	107228
2018-12-24	0.49	0.50	0.48	0.48	154633
2018-12-26	0.51	0.51	0.46	0.49	190002
2018-12-27	0.49	0.49	0.48	0.49	118236
2018-12-28	0.52	0.62	0.51	0.62	1012994
2018-12-31	0.66	0.77	0.66	0.70	1582690
2019-01-02	0.74	0.77	0.66	0.67	746761
2019-01-03	0.69	0.82	0.67	0.80	704271
2019-01-04	0.78	0.85	0.77	0.81	642549
2019-01-07	0.82	0.83	0.75	0.76	492050
2019-01-08	0.76	0.77	0.70	0.73	595730
2019-01-09	0.73	0.76	0.73	0.76	439444
2019-01-10	0.76	0.78	0.74	0.77	239739
2019-01-11	0.79	0.79	0.75	0.77	305493
2019-01-14	0.77	0.77	0.75	0.76	211476
2019-01-15	0.74	0.75	0.71	0.71	466224
2019-01-16	0.75	0.75	0.70	0.72	300647
2019-01-17	0.72	0.73	0.70	0.70	175227
2019-01-18	0.73	0.73	0.69	0.69	293196
2019-01-22	0.71	0.73	0.69	0.69	225608
2019-01-23	0.70	0.71	0.69	0.71	124664
2019-01-24	0.72	0.72	0.69	0.70	170349
2019-01-25	0.71	0.75	0.69	0.74	320577
2019-01-28	0.74	0.75	0.70	0.74	235665
2019-01-29	0.75	0.76	0.72	0.73	139968
2019-01-30	0.73	0.73	0.66	0.66	408220
2019-01-31	0.66	0.70	0.66	0.66	323510
2019-02-01	0.66	0.71	0.66	0.71	269501
2019-02-04	0.70	0.72	0.69	0.72	180973
2019-02-05	0.70	0.72	0.69	0.70	140857
2019-02-06	0.68	0.71	0.68	0.69	198026
2019-02-07	0.66	0.70	0.66	0.68	46783
2019-02-08	0.68	0.69	0.68	0.69	87301
2019-02-11	0.68	0.69	0.66	0.66	187846
2019-02-12	0.66	0.67	0.65	0.67	147946
2019-02-13	0.67	0.67	0.65	0.65	110256
2019-02-14	0.67	0.67	0.65	0.66	127458
2019-02-15	0.65	0.67	0.65	0.67	192708
2019-02-19	0.68	0.75	0.67	0.72	403905
2019-02-20	0.72	0.75	0.72	0.72	150084
2019-02-21	0.72	0.73	0.68	0.69	165207
2019-02-22	0.69	0.72	0.69	0.70	217154
2019-02-25	0.71	0.72	0.68	0.70	258245
2019-02-26	0.70	0.70	0.67	0.67	199921
2019-02-27	0.67	0.67	0.65	0.66	132711
2019-02-28	0.66	0.67	0.64	0.66	143312
2019-03-01	0.66	0.66	0.65	0.65	78827
2019-03-04	0.64	0.65	0.60	0.62	405619
2019-03-05	0.60	0.64	0.60	0.63	145679
2019-03-06	0.64	0.65	0.60	0.62	125876
2019-03-07	0.60	0.61	0.59	0.61	124607
2019-03-08	0.61	0.63	0.60	0.63	130988
2019-03-11	0.64	0.64	0.60	0.61	117131
2019-03-12	0.62	0.62	0.60	0.60	106464
2019-03-13	0.61	0.62	0.56	0.58	333503
2019-03-14	0.56	0.59	0.53	0.56	528728
2019-03-15	0.55	0.56	0.50	0.53	395869
2019-03-18	0.53	0.57	0.52	0.55	291438
2019-03-19	0.54	0.58	0.54	0.58	204618
2019-03-20	0.59	0.59	0.57	0.58	119182
2019-03-21	0.59	0.60	0.57	0.60	129027
2019-03-22	0.59	0.63	0.57	0.60	162212
2019-03-25	0.60	0.67	0.58	0.64	483555
2019-03-26	0.65	0.67	0.61	0.66	159076
2019-03-27	0.67	0.68	0.63	0.64	76951
2019-03-28	0.65	0.66	0.59	0.60	361051
2019-03-29	0.61	0.62	0.60	0.62	140195
2019-04-01	0.64	0.64	0.58	0.59	201059
2019-04-02	0.59	0.62	0.58	0.59	118514
2019-04-03	0.58	0.59	0.57	0.57	110247
2019-04-04	0.59	0.60	0.53	0.55	348315
2019-04-05	0.56	0.58	0.55	0.56	179611
2019-04-08	0.56	0.60	0.56	0.59	296077
2019-04-09	0.59	0.59	0.57	0.58	107518
2019-04-10	0.59	0.60	0.58	0.59	99071
2019-04-11	0.60	0.60	0.57	0.60	60482
2019-04-12	0.58	0.61	0.58	0.59	144021
2019-04-15	0.60	0.60	0.55	0.55	226711
2019-04-16	0.55	0.55	0.53	0.54	159242
2019-04-17	0.53	0.55	0.51	0.52	302556
2019-04-18	0.52	0.53	0.50	0.51	316870
2019-04-22	0.50	0.54	0.50	0.51	245127
2019-04-23	0.51	0.55	0.51	0.53	80360
2019-04-24	0.55	0.56	0.54	0.54	149323
2019-04-25	0.55	0.56	0.51	0.51	92247
2019-04-26	0.49	0.55	0.49	0.54	87451
2019-04-29	0.55	0.57	0.51	0.52	361462
2019-04-30	0.51	0.53	0.50	0.52	87656
2019-05-01	0.54	0.54	0.50	0.51	70188
2019-05-02	0.50	0.52	0.50	0.51	129344
2019-05-03	0.51	0.52	0.50	0.52	199029
2019-05-06	0.51	0.53	0.51	0.51	142380
2019-05-07	0.50	0.52	0.49	0.50	233977
2019-05-08	0.53	0.53	0.50	0.51	101846
2019-05-09	0.51	0.51	0.49	0.50	179220
2019-05-10	0.50	0.51	0.48	0.50	165276
2019-05-13	0.49	0.52	0.49	0.51	183989
2019-05-14	0.53	0.53	0.50	0.51	53432
2019-05-15	0.50	0.53	0.49	0.51	145843
2019-05-16	0.50	0.52	0.48	0.50	189766
2019-05-17	0.50	0.51	0.50	0.51	138928
2019-05-20	0.47	0.53	0.47	0.50	126236
2019-05-21	0.51	0.51	0.49	0.49	120438
2019-05-22	0.48	0.49	0.45	0.46	551645
2019-05-23	0.46	0.46	0.44	0.45	387941
2019-05-24	0.45	0.46	0.43	0.45	299983
2019-05-28	0.44	0.45	0.42	0.42	254171
2019-05-29	0.41	0.45	0.41	0.43	102880
2019-05-30	0.44	0.44	0.42	0.43	138192
2019-05-31	0.42	0.47	0.42	0.47	324990
2019-06-03	0.47	0.52	0.47	0.51	288827
2019-06-04	0.48	0.52	0.48	0.50	116770
2019-06-05	0.49	0.52	0.49	0.51	176931
2019-06-06	0.50	0.55	0.49	0.54	326402
2019-06-07	0.51	0.56	0.51	0.51	148077
2019-06-10	0.52	0.52	0.49	0.51	156778
2019-06-11	0.47	0.48	0.45	0.47	490650
2019-06-12	0.45	0.48	0.45	0.47	192019
2019-06-13	0.49	0.49	0.46	0.46	127193
2019-06-14	0.48	0.49	0.46	0.47	200478
2019-06-17	0.48	0.49	0.47	0.47	209220
2019-06-18	0.50	0.50	0.46	0.46	115874
2019-06-19	0.46	0.48	0.45	0.47	118315
2019-06-20	0.49	0.50	0.47	0.48	296898
2019-06-21	0.50	0.51	0.47	0.47	222669
2019-06-24	0.48	0.49	0.47	0.49	282285
2019-06-25	0.49	0.49	0.48	0.48	335836
2019-06-26	0.48	0.49	0.46	0.48	129034
2019-06-27	0.47	0.48	0.47	0.47	118457
2019-06-28	0.47	0.50	0.47	0.48	118193
2019-07-01	0.48	0.54	0.48	0.49	216403
2019-07-02	0.49	0.49	0.47	0.48	467163
2019-07-03	0.49	0.50	0.48	0.49	91528
2019-07-05	0.50	0.50	0.47	0.49	289845
2019-07-08	0.49	0.52	0.48	0.49	169185
2019-07-09	0.49	0.51	0.48	0.51	136752
2019-07-10	0.54	0.57	0.51	0.55	347140
2019-07-11	0.57	0.58	0.54	0.57	207293
2019-07-12	0.58	0.60	0.56	0.60	279795
2019-07-15	0.60	0.60	0.57	0.57	234030
2019-07-16	0.56	0.58	0.56	0.56	157889
2019-07-17	0.58	0.60	0.56	0.59	174146
2019-07-18	0.59	0.59	0.57	0.59	199998
2019-07-19	0.59	0.59	0.58	0.59	56641
2019-07-22	0.60	0.60	0.58	0.58	222386
2019-07-23	0.58	0.60	0.54	0.56	312558
2019-07-24	0.56	0.59	0.56	0.58	169543
2019-07-25	0.58	0.58	0.57	0.58	111267
2019-07-26	0.60	0.60	0.57	0.58	303044
2019-07-29	0.58	0.59	0.57	0.58	74268
2019-07-30	0.57	0.59	0.57	0.59	151587
2019-07-31	0.59	0.60	0.54	0.54	187606
2019-08-01	0.53	0.57	0.53	0.56	274941
2019-08-02	0.55	0.57	0.54	0.57	124068
2019-08-05	0.59	0.60	0.54	0.56	165008
2019-08-06	0.56	0.58	0.55	0.57	578048
2019-08-07	0.56	0.60	0.56	0.58	472982
2019-08-08	0.58	0.60	0.58	0.60	152687
2019-08-09	0.62	0.68	0.60	0.66	774842
2019-08-12	0.66	0.68	0.63	0.63	261937
2019-08-13	0.62	0.66	0.60	0.61	174902
2019-08-14	0.61	0.62	0.58	0.58	361672
2019-08-15	0.58	0.63	0.57	0.61	351101
2019-08-16	0.61	0.63	0.59	0.59	209056
2019-08-19	0.62	0.62	0.57	0.59	197610
2019-08-20	0.59	0.61	0.59	0.60	82009
2019-08-21	0.58	0.62	0.58	0.61	114304
2019-08-22	0.63	0.64	0.58	0.60	301308
2019-08-23	0.60	0.64	0.60	0.62	276143
2019-08-26	0.64	0.65	0.62	0.63	216844
2019-08-27	0.63	0.63	0.60	0.61	155978
2019-08-28	0.60	0.63	0.60	0.61	183121
2019-08-29	0.59	0.61	0.57	0.58	726012
2019-08-30	0.58	0.58	0.56	0.58	211839
2019-09-03	0.58	0.60	0.57	0.57	337371
2019-09-04	0.58	0.59	0.57	0.57	171534
2019-09-05	0.56	0.58	0.50	0.52	428809
2019-09-06	0.51	0.55	0.50	0.51	289202
2019-09-09	0.52	0.54	0.48	0.50	502340
2019-09-10	0.48	0.50	0.47	0.47	309795
2019-09-11	0.48	0.51	0.47	0.50	188584
2019-09-12	0.52	0.52	0.49	0.50	119571
2019-09-13	0.49	0.51	0.49	0.51	138509
2019-09-16	0.51	0.52	0.50	0.50	106304
2019-09-17	0.48	0.52	0.48	0.52	138779
2019-09-18	0.51	0.51	0.49	0.51	189507
2019-09-19	0.51	0.52	0.49	0.50	91815
2019-09-20	0.51	0.51	0.49	0.50	120834
2019-09-23	0.47	0.50	0.47	0.49	299946
2019-09-24	0.49	0.50	0.48	0.49	169387
2019-09-25	0.48	0.50	0.48	0.48	70173
2019-09-26	0.48	0.49	0.46	0.46	176571
2019-09-27	0.45	0.47	0.44	0.46	151277
2019-09-30	0.45	0.47	0.45	0.45	265426
2019-10-01	0.45	0.48	0.44	0.47	134512
2019-10-02	0.46	0.51	0.46	0.50	438152
2019-10-03	0.49	0.52	0.48	0.50	190542
2019-10-04	0.50	0.50	0.48	0.49	172876
2019-10-07	0.51	0.51	0.45	0.47	109113
2019-10-08	0.46	0.49	0.46	0.48	177021
2019-10-09	0.50	0.50	0.47	0.48	134114
2019-10-10	0.48	0.48	0.45	0.46	204807
2019-10-11	0.44	0.49	0.44	0.48	524361
2019-10-14	0.42	0.56	0.42	0.45	62016
2019-10-15	0.48	0.48	0.45	0.46	102338
2019-10-16	0.49	0.49	0.44	0.45	122855
2019-10-17	0.46	0.47	0.45	0.45	78789
2019-10-18	0.45	0.47	0.44	0.45	64159
2019-10-21	0.46	0.46	0.42	0.43	216933
2019-10-22	0.42	0.45	0.42	0.44	77955
2019-10-23	0.44	0.44	0.41	0.42	242675
2019-10-24	0.42	0.44	0.41	0.44	154082
2019-10-25	0.42	0.45	0.42	0.43	195892
2019-10-28	0.43	0.43	0.41	0.42	90792
2019-10-29	0.44	0.44	0.41	0.41	179459
2019-10-30	0.40	0.44	0.40	0.41	115125
2019-10-31	0.41	0.43	0.40	0.40	278451
2019-11-01	0.40	0.44	0.39	0.44	380880
2019-11-04	0.45	0.46	0.41	0.43	125895
2019-11-05	0.43	0.43	0.41	0.42	93493
2019-11-06	0.42	0.43	0.40	0.43	148164
2019-11-07	0.42	0.44	0.40	0.43	117123
2019-11-08	0.42	0.44	0.42	0.44	165992
2019-11-11	0.44	0.45	0.41	0.42	154193
2019-11-12	0.40	0.43	0.40	0.42	90630
2019-11-13	0.42	0.44	0.41	0.41	174109
2019-11-14	0.39	0.41	0.39	0.41	133703
2019-11-15	0.42	0.42	0.40	0.41	76496
2019-11-18	0.41	0.44	0.41	0.43	101830
2019-11-19	0.44	0.44	0.41	0.41	252155
2019-11-20	0.42	0.42	0.41	0.41	104529
2019-11-21	0.41	0.43	0.40	0.41	123941
2019-11-22	0.41	0.42	0.39	0.42	99951
2019-11-25	0.40	0.44	0.40	0.43	264733
2019-11-26	0.43	0.48	0.42	0.46	175638
2019-11-27	0.45	0.48	0.45	0.47	251648
2019-11-29	0.45	0.50	0.45	0.49	162404
2019-12-02	0.50	0.51	0.47	0.51	230224
2019-12-03	0.49	0.51	0.48	0.51	225847
2019-12-04	0.50	0.52	0.49	0.50	200986
2019-12-05	0.48	0.53	0.48	0.48	111483
2019-12-06	0.46	0.49	0.45	0.46	131421
2019-12-09	0.44	0.46	0.42	0.43	239462
2019-12-10	0.42	0.43	0.41	0.42	354795
2019-12-11	0.44	0.48	0.42	0.47	505186
2019-12-12	0.46	0.47	0.44	0.45	234506
2019-12-13	0.46	0.47	0.45	0.45	103997
2019-12-16	0.47	0.48	0.43	0.47	270446
2019-12-17	0.44	0.46	0.43	0.44	257462
2019-12-18	0.42	0.44	0.42	0.43	180946
2019-12-19	0.44	0.46	0.43	0.46	380599
2019-12-20	0.45	0.46	0.43	0.45	142525
2019-12-23	0.45	0.46	0.43	0.46	244267
2019-12-24	0.45	0.48	0.44	0.47	197865
2019-12-26	0.47	0.49	0.47	0.47	205594
2019-12-27	0.47	0.50	0.46	0.49	228700
2019-12-30	0.49	0.49	0.47	0.47	258076
2019-12-31	0.48	0.49	0.45	0.49	527915
2020-01-02	0.47	0.52	0.47	0.51	435833
2020-01-03	0.54	0.55	0.53	0.53	303510
2020-01-06	0.54	0.56	0.54	0.54	396441
2020-01-07	0.55	0.55	0.53	0.55	205044
2020-01-08	0.55	0.56	0.48	0.49	324083
2020-01-09	0.48	0.51	0.48	0.50	85285
2020-01-10	0.51	0.52	0.49	0.52	150932
2020-01-13	0.51	0.53	0.49	0.50	199243
2020-01-14	0.47	0.50	0.46	0.48	154726
2020-01-15	0.47	0.50	0.47	0.48	212803
2020-01-16	0.48	0.49	0.46	0.48	150459
2020-01-17	0.49	0.50	0.48	0.50	153949
2020-01-21	0.49	0.49	0.46	0.47	154892
2020-01-22	0.46	0.49	0.45	0.46	377904
2020-01-23	0.45	0.47	0.43	0.46	361815
2020-01-24	0.46	0.46	0.44	0.45	246110
2020-01-27	0.44	0.46	0.44	0.44	384871
2020-01-28	0.45	0.45	0.42	0.43	232106
2020-01-29	0.42	0.46	0.42	0.46	287536
2020-01-30	0.47	0.48	0.44	0.45	149407
2020-01-31	0.44	0.46	0.44	0.44	154289
2020-02-03	0.45	0.45	0.43	0.45	222326
2020-02-04	0.43	0.45	0.42	0.44	352016
2020-02-05	0.42	0.44	0.42	0.43	298048
2020-02-06	0.42	0.43	0.42	0.43	161451
2020-02-07	0.44	0.45	0.41	0.41	236070
2020-02-10	0.41	0.43	0.40	0.41	263519
2020-02-11	0.42	0.42	0.40	0.41	236681
2020-02-12	0.41	0.43	0.40	0.41	142682
2020-02-13	0.41	0.41	0.39	0.40	154862
2020-02-14	0.39	0.42	0.39	0.40	165727
2020-02-18	0.40	0.42	0.40	0.41	333650
2020-02-19	0.40	0.43	0.40	0.41	649069
2020-02-20	0.40	0.42	0.40	0.42	188748
2020-02-21	0.41	0.44	0.41	0.44	283449
2020-02-24	0.45	0.47	0.43	0.44	874670
2020-02-25	0.43	0.46	0.43	0.45	202343
2020-02-26	0.43	0.45	0.43	0.44	254951
2020-02-27	0.44	0.44	0.42	0.43	348799
2020-02-28	0.43	0.44	0.37	0.38	607785
2020-03-02	0.38	0.40	0.37	0.38	551031
2020-03-03	0.37	0.42	0.37	0.40	339380
2020-03-04	0.42	0.42	0.40	0.40	121385
2020-03-05	0.42	0.42	0.40	0.41	133683
2020-03-06	0.43	0.43	0.39	0.39	218285
2020-03-09	0.39	0.39	0.34	0.35	426796
2020-03-10	0.36	0.37	0.33	0.34	448534
2020-03-11	0.36	0.36	0.33	0.33	197378
2020-03-12	0.23	0.30	0.19	0.26	1295391
2020-03-13	0.29	0.29	0.22	0.25	838460
2020-03-16	0.21	0.28	0.16	0.28	406845
2020-03-17	0.29	0.33	0.24	0.30	401531
2020-03-18	0.25	0.30	0.23	0.24	317781
2020-03-19	0.23	0.28	0.23	0.25	219607
2020-03-20	0.23	0.28	0.23	0.25	268381
2020-03-23	0.26	0.32	0.25	0.31	499026
2020-03-24	0.35	0.38	0.32	0.36	520742
2020-03-25	0.38	0.39	0.35	0.38	505098
2020-03-26	0.39	0.39	0.36	0.36	214224
2020-03-27	0.36	0.37	0.33	0.33	291557
2020-03-30	0.29	0.35	0.29	0.35	237937
2020-03-31	0.31	0.36	0.30	0.33	136681
2020-04-01	0.35	0.36	0.29	0.30	257054
2020-04-02	0.30	0.32	0.29	0.32	194778
2020-04-03	0.32	0.33	0.31	0.32	143634
2020-04-06	0.29	0.33	0.29	0.33	311740
2020-04-07	0.32	0.35	0.32	0.33	247831
2020-04-08	0.34	0.34	0.32	0.33	180555
2020-04-09	0.34	0.38	0.33	0.38	386817
2020-04-13	0.38	0.45	0.37	0.44	650490
2020-04-14	0.42	0.46	0.40	0.42	490719
2020-04-15	0.42	0.43	0.39	0.40	362378
2020-04-16	0.43	0.44	0.41	0.41	181557
2020-04-17	0.42	0.42	0.40	0.42	178942
2020-04-20	0.40	0.43	0.39	0.41	421758
2020-04-21	0.41	0.41	0.38	0.40	189721
2020-04-22	0.41	0.43	0.37	0.42	298224
2020-04-23	0.41	0.43	0.39	0.41	544415
2020-04-24	0.40	0.42	0.39	0.40	237555
2020-04-27	0.40	0.42	0.38	0.41	687592
2020-04-28	0.41	0.44	0.41	0.43	933313
2020-04-29	0.45	0.48	0.43	0.47	709683
2020-04-30	0.46	0.49	0.44	0.45	420097
2020-05-01	0.45	0.46	0.43	0.44	295232
2020-05-04	0.47	0.47	0.40	0.42	1398887
2020-05-05	0.42	0.45	0.42	0.43	262890
2020-05-06	0.44	0.44	0.41	0.42	194141
2020-05-07	0.42	0.45	0.42	0.44	320688
2020-05-08	0.45	0.45	0.42	0.43	299635
2020-05-11	0.44	0.44	0.42	0.43	398520
2020-05-12	0.42	0.43	0.41	0.41	341731
2020-05-13	0.39	0.42	0.37	0.39	520938
2020-05-14	0.39	0.41	0.38	0.40	453455
2020-05-15	0.40	0.45	0.40	0.45	469230
2020-05-18	0.45	0.50	0.45	0.45	459187
2020-05-19	0.46	0.49	0.45	0.46	492514
2020-05-20	0.46	0.48	0.45	0.46	308846
2020-05-21	0.43	0.49	0.43	0.46	453308
2020-05-22	0.45	0.47	0.43	0.45	262738
2020-05-26	0.50	0.50	0.43	0.43	364573
2020-05-27	0.44	0.44	0.42	0.43	498670
2020-05-28	0.46	0.46	0.43	0.43	210637
2020-05-29	0.44	0.44	0.42	0.43	549468
2020-06-01	0.43	0.45	0.42	0.45	437785
2020-06-02	0.45	0.45	0.44	0.45	208847
2020-06-03	0.46	0.46	0.43	0.43	155104
2020-06-04	0.41	0.44	0.41	0.43	295895
2020-06-05	0.43	0.43	0.41	0.43	280128
2020-06-08	0.43	0.45	0.41	0.42	328355
2020-06-09	0.40	0.43	0.40	0.43	151340
2020-06-10	0.43	0.43	0.41	0.42	238733
2020-06-11	0.45	0.45	0.40	0.41	473448
2020-06-12	0.41	0.43	0.41	0.42	400481
2020-06-15	0.42	0.43	0.40	0.41	274686
2020-06-16	0.40	0.41	0.40	0.41	234726
2020-06-17	0.43	0.43	0.40	0.40	143836
2020-06-18	0.40	0.41	0.40	0.40	153266
2020-06-19	0.40	0.43	0.39	0.40	229110
2020-06-22	0.39	0.42	0.39	0.40	393359
2020-06-23	0.41	0.44	0.40	0.42	225573
2020-06-24	0.42	0.42	0.39	0.40	215394
2020-06-25	0.41	0.41	0.38	0.40	113368
2020-06-26	0.41	0.41	0.39	0.41	331709
2020-06-29	0.41	0.42	0.40	0.41	395447
2020-06-30	0.42	0.52	0.41	0.51	1224796
2020-07-01	0.58	0.60	0.51	0.55	971444
2020-07-02	0.53	0.59	0.52	0.56	779508
2020-07-06	0.59	0.61	0.55	0.57	492255
2020-07-07	0.56	0.62	0.56	0.61	525120
2020-07-08	0.66	0.66	0.61	0.61	417520
2020-07-09	0.60	0.61	0.54	0.60	929115
2020-07-10	0.62	0.62	0.58	0.59	262619
2020-07-13	0.56	0.60	0.56	0.59	459987
2020-07-14	0.61	0.61	0.56	0.56	210894
2020-07-15	0.58	0.60	0.55	0.58	390031
2020-07-16	0.59	0.61	0.56	0.60	476809
2020-07-17	0.65	0.77	0.60	0.76	2659664
2020-07-20	0.85	1.02	0.81	0.92	3862549
2020-07-21	0.94	1.04	0.88	0.88	2510564
2020-07-22	0.98	0.98	0.83	0.91	1485783
2020-07-23	0.91	0.97	0.87	0.95	1879774
2020-07-24	0.92	1.00	0.92	0.97	1127885
2020-07-27	1.03	1.34	1.02	1.19	2880594
2020-07-28	1.20	1.24	1.05	1.15	1868638
2020-07-29	1.20	1.23	1.14	1.15	1217480
2020-07-30	1.17	1.19	1.02	1.07	2572247
2020-07-31	1.10	1.18	1.06	1.17	1493628
2020-08-03	1.20	1.35	1.17	1.35	2393290
2020-08-04	1.30	1.47	1.24	1.39	3023670
2020-08-05	1.42	1.55	1.42	1.48	3213883
2020-08-06	1.51	1.52	1.36	1.40	2122751
2020-08-07	1.37	1.43	1.18	1.25	2081995
2020-08-10	1.35	1.40	1.21	1.25	1514410
2020-08-11	1.11	1.26	1.10	1.12	1775209
2020-08-12	1.08	1.29	1.08	1.20	1325553
2020-08-13	1.31	1.39	1.25	1.37	1195371
2020-08-14	1.38	1.43	1.33	1.39	1228379
2020-08-17	1.42	1.50	1.41	1.47	1753783
2020-08-18	1.52	1.55	1.37	1.42	1284156
2020-08-19	1.37	1.47	1.37	1.39	1084894
2020-08-20	1.40	1.50	1.39	1.50	823805
2020-08-21	1.53	1.53	1.38	1.47	986291
2020-08-24	1.46	1.46	1.26	1.30	2096344
2020-08-25	1.25	1.37	1.21	1.30	1190540
2020-08-26	1.38	1.38	1.20	1.34	1424248
2020-08-27	1.36	1.38	1.27	1.34	776151
2020-08-28	1.35	1.38	1.33	1.37	1019086
2020-08-31	1.39	1.45	1.31	1.33	1365894
2020-09-01	1.32	1.38	1.18	1.24	1908974
2020-09-02	1.17	1.23	1.09	1.22	1441310
2020-09-03	1.20	1.27	1.19	1.24	617518
2020-09-04	1.18	1.30	1.18	1.29	822905
2020-09-08	1.23	1.32	1.22	1.27	561503
2020-09-09	1.34	1.34	1.24	1.31	715273
2020-09-10	1.33	1.33	1.26	1.27	401747
2020-09-11	1.27	1.29	1.18	1.23	592729
2020-09-14	1.23	1.25	1.15	1.20	902613
2020-09-15	1.22	1.22	1.14	1.15	1084670
2020-09-16	1.16	1.17	1.11	1.13	1101421
2020-09-17	1.05	1.18	1.05	1.17	520595
2020-09-18	1.19	1.20	1.11	1.15	756682
2020-09-21	1.17	1.17	1.09	1.14	645394
2020-09-22	1.13	1.16	1.12	1.12	303076
2020-09-23	1.06	1.16	1.00	1.02	1326856
2020-09-24	1.02	1.05	0.99	1.04	787828
2020-09-25	1.00	1.05	1.00	1.02	399312
2020-09-28	1.02	1.09	1.02	1.08	398354
2020-09-29	1.08	1.15	1.06	1.08	466025
2020-09-30	1.08	1.11	1.01	1.04	328238
2020-10-01	1.05	1.10	1.03	1.10	464432
2020-10-02	1.04	1.12	1.04	1.12	384988
2020-10-05	1.07	1.16	1.07	1.13	488815
2020-10-06	1.21	1.21	1.06	1.08	397246
2020-10-07	1.08	1.11	1.06	1.07	274806
2020-10-08	1.10	1.10	1.03	1.06	383900
2020-10-09	1.03	1.09	1.03	1.06	467602
2020-10-12	1.10	1.10	1.03	1.05	235839
2020-10-13	1.06	1.06	1.04	1.06	416193
2020-10-14	1.03	1.08	1.02	1.03	460177
2020-10-15	1.05	1.05	0.99	1.01	391352
2020-10-16	0.99	1.01	0.93	0.95	1009958
2020-10-19	0.94	0.98	0.83	0.86	1241351
2020-10-20	0.82	0.93	0.80	0.92	1152238
2020-10-21	1.04	1.05	0.94	0.96	587469
2020-10-22	0.90	1.01	0.90	0.96	279747
2020-10-23	0.96	0.99	0.89	0.92	298414
2020-10-26	0.97	0.97	0.86	0.86	312677
2020-10-27	0.90	0.92	0.85	0.92	421900
2020-10-28	0.92	0.92	0.80	0.85	1171844
2020-10-29	0.80	0.87	0.80	0.86	256660
2020-10-30	0.88	0.92	0.82	0.85	448360
2020-11-02	0.85	0.96	0.82	0.92	1108121
2020-11-03	0.98	0.98	0.88	0.96	332620
2020-11-04	1.01	1.01	0.89	0.90	253225
2020-11-05	0.94	1.07	0.89	1.04	735961
2020-11-06	1.09	1.19	1.06	1.11	608791
2020-11-09	1.01	1.12	1.00	1.07	649225
2020-11-10	1.03	1.15	0.99	1.00	241694
2020-11-11	0.95	1.03	0.94	0.96	549716
2020-11-12	0.97	1.00	0.88	0.94	197402
2020-11-13	0.98	0.98	0.91	0.93	211075
2020-11-16	0.95	1.00	0.88	0.91	390166
2020-11-17	0.90	0.92	0.86	0.89	515523
2020-11-18	0.87	0.91	0.86	0.86	302471
2020-11-19	0.82	0.91	0.82	0.87	215403
2020-11-20	0.88	0.98	0.88	0.95	627849
2020-11-23	0.92	0.99	0.87	0.89	566945
2020-11-24	0.82	0.88	0.82	0.87	469840
2020-11-25	0.86	0.96	0.86	0.88	292449
2020-11-27	0.95	0.95	0.87	0.91	278649
2020-11-30	0.90	0.99	0.88	0.89	257417
2020-12-01	0.90	0.93	0.85	0.93	425086
2020-12-02	0.95	0.95	0.91	0.93	215892
2020-12-03	0.93	0.97	0.89	0.89	402897
2020-12-04	0.89	0.95	0.85	0.90	499467
2020-12-07	0.87	0.95	0.87	0.91	606236
2020-12-08	0.94	0.94	0.90	0.92	232769
2020-12-09	0.90	0.91	0.87	0.89	493797
2020-12-10	0.86	0.91	0.86	0.89	240250
2020-12-11	0.92	0.92	0.86	0.87	182567
2020-12-14	0.86	0.92	0.86	0.91	515133
2020-12-15	0.88	0.97	0.88	0.96	523338
2020-12-16	0.97	1.02	0.94	1.01	392410
2020-12-17	1.11	1.11	1.01	1.10	555261
2020-12-18	1.10	1.16	0.94	0.97	601035
2020-12-21	0.95	1.04	0.95	0.98	392754
2020-12-22	0.98	1.03	0.97	0.98	406211
2020-12-23	1.00	1.05	0.98	1.00	170156
2020-12-24	0.99	1.00	0.96	0.98	173265
2020-12-28	0.95	1.00	0.95	0.96	450893
2020-12-29	0.96	0.98	0.94	0.95	411342
2020-12-30	0.95	0.98	0.92	0.95	396682
2020-12-31	1.00	1.00	0.93	0.95	268562
2021-01-04	0.95	1.09	0.94	1.08	773442
2021-01-05	1.05	1.14	1.05	1.10	683541
2021-01-06	1.01	1.13	1.01	1.07	505239
2021-01-07	1.01	1.10	1.01	1.05	512161
2021-01-08	1.03	1.04	0.96	0.98	1087089
2021-01-11	0.90	1.01	0.89	0.92	1443326
2021-01-12	0.92	0.98	0.90	0.95	309978
2021-01-13	0.97	0.97	0.93	0.93	336533
2021-01-14	0.90	0.98	0.90	0.95	395915
2021-01-15	0.97	0.97	0.91	0.93	365294
2021-01-19	0.95	0.95	0.90	0.91	554947
2021-01-20	0.89	0.94	0.89	0.90	446629
2021-01-21	0.87	0.91	0.87	0.89	391069
2021-01-22	0.86	0.88	0.81	0.83	1165461
2021-01-25	0.82	0.85	0.81	0.82	623723
2021-01-26	0.82	0.84	0.74	0.75	954738
2021-01-27	0.75	0.75	0.68	0.74	1336694
2021-01-29	7.52	8.55	7.39	7.54	98905
2021-02-01	7.55	7.77	7.47	7.71	118603
2021-02-02	7.72	7.72	7.35	7.35	88055
2021-02-03	7.25	7.68	7.25	7.52	34264
2021-02-04	7.31	7.45	7.16	7.23	112184
2021-02-05	7.12	7.40	7.03	7.33	53868
2021-02-08	7.27	7.77	7.21	7.65	92442
2021-02-09	7.67	7.75	7.46	7.52	64060
2021-02-10	7.50	7.86	7.43	7.65	63751
2021-02-11	7.67	7.77	7.42	7.52	48679
2021-02-12	7.45	7.52	7.35	7.48	46071
2021-02-16	7.33	7.50	7.24	7.48	45076
2021-02-18	7.25	8.39	7.20	8.10	69927
2021-02-19	9.31	9.45	8.31	8.60	91974
2021-02-22	8.79	8.90	7.69	7.83	113349
2021-02-23	7.75	7.80	6.50	6.87	145217
2021-02-24	6.70	7.28	6.70	6.92	84543
2021-02-25	7.00	7.00	6.60	6.83	68084
2021-02-26	6.99	7.01	6.26	6.45	111150
2021-03-01	6.45	6.60	6.15	6.40	62586
2021-03-02	6.28	6.89	6.27	6.85	56941
2021-03-03	6.60	6.64	6.22	6.52	59961
2021-03-04	6.41	6.50	5.75	6.16	140038
2021-03-05	6.16	6.16	5.52	6.00	112239
2021-03-08	6.00	6.16	5.85	6.10	46745
2021-03-09	6.12	6.60	6.12	6.41	48583
2021-03-10	6.56	6.69	6.36	6.69	79770
2021-03-11	6.70	6.70	6.29	6.50	40543
2021-03-12	6.45	9.21	6.40	7.81	1752744
2021-03-15	8.06	8.06	7.50	7.90	183600
2021-03-16	7.94	7.94	7.23	7.27	156795
2021-03-17	7.20	7.65	7.15	7.65	58296
2021-03-18	7.63	7.63	7.24	7.32	55888
2021-03-19	7.30	7.31	7.11	7.24	54973
2021-03-22	7.10	7.32	7.07	7.14	80875
2021-03-23	7.14	7.16	6.80	6.83	59986
2021-03-24	6.84	6.84	6.51	6.55	41175
2021-03-25	6.50	6.57	6.40	6.48	47574
2021-03-26	6.50	6.79	6.46	6.75	90546
2021-03-29	6.80	6.80	6.34	6.62	124125
2021-03-30	6.62	6.62	6.13	6.17	115639
2021-03-31	6.12	6.15	6.05	6.07	83167
2021-04-01	6.03	6.57	6.03	6.50	93763
2021-04-05	6.56	6.72	6.36	6.46	82123
2021-04-06	6.45	6.65	6.36	6.59	28272
2021-04-07	6.59	6.62	6.43	6.48	37465
2021-04-08	6.45	6.99	6.45	6.92	73524
2021-04-09	6.78	6.96	6.55	6.95	53840
2021-04-12	6.95	7.05	6.68	7.05	57314
2021-04-13	7.11	7.11	6.82	6.90	51103
2021-04-14	6.89	6.97	6.65	6.96	63314
2021-04-15	6.84	7.13	6.73	6.96	62855
2021-04-16	7.00	7.04	6.79	6.96	38700
2021-04-19	6.99	7.15	6.82	7.12	57992
2021-04-20	7.12	7.12	6.95	7.00	40751
2021-04-21	7.01	7.22	6.92	7.21	68575
2021-04-22	7.25	7.25	7.10	7.22	51167
2021-04-23	7.25	7.41	7.15	7.36	55425
2021-04-26	7.40	7.54	7.35	7.50	35136
2021-04-27	7.50	7.64	7.35	7.40	42782
2021-04-28	7.35	7.50	7.30	7.45	30621
2021-04-29	7.37	7.49	7.30	7.48	38338
2021-04-30	7.48	7.73	7.38	7.69	57587
2021-05-03	7.75	7.80	7.64	7.72	65548
2021-05-04	7.73	7.73	7.41	7.62	35389
2021-05-05	7.69	7.75	7.61	7.75	56917
2021-05-06	7.75	8.00	7.64	7.82	91638
2021-05-07	7.93	8.81	7.91	8.75	182586
2021-05-10	8.87	8.87	8.48	8.59	73352
2021-05-11	8.55	8.66	8.16	8.24	103565
2021-05-12	8.10	8.24	7.51	7.84	133307
2021-05-13	7.96	8.13	7.70	7.80	79344
2021-05-14	7.92	7.95	7.67	7.84	43767
2021-05-17	7.81	8.36	7.58	8.21	73581
2021-05-18	8.36	8.61	8.26	8.56	71491
2021-05-19	8.41	8.69	8.25	8.45	42990
2021-05-20	8.41	8.89	8.41	8.69	59368
2021-05-21	8.75	8.79	8.31	8.36	88092
2021-05-24	8.36	8.68	8.21	8.49	54931
2021-05-25	8.47	8.48	8.08	8.08	41541
2021-05-26	8.10	8.14	7.88	7.91	80580
2021-05-27	7.92	7.92	7.59	7.67	93595
2021-05-28	7.69	7.81	7.57	7.72	68777
2021-06-01	7.77	8.00	7.72	7.99	50754
2021-06-02	8.00	8.07	7.84	7.92	52577
2021-06-03	7.75	7.83	7.18	7.43	150092
2021-06-04	7.35	7.90	7.35	7.51	98974
2021-06-07	7.59	8.44	7.52	8.19	327955
2021-06-08	8.20	8.36	8.18	8.23	115925
2021-06-09	8.24	8.37	8.18	8.24	82854
2021-06-10	8.24	8.35	8.15	8.34	86445
2021-06-11	8.35	8.69	8.31	8.61	117340
2021-06-14	8.38	8.85	8.38	8.75	133764
2021-06-15	8.78	9.20	8.55	9.17	148912
2021-06-16	9.17	9.42	9.00	9.33	150488
2021-06-17	9.09	9.23	8.69	8.77	171087
2021-06-18	8.71	9.13	8.68	8.90	172243
2021-06-21	9.00	9.01	8.54	8.60	155483
2021-06-22	8.97	9.04	8.54	8.63	220562
2021-06-23	8.66	8.90	8.44	8.52	181068
2021-06-24	8.51	9.09	8.51	8.73	260586
2021-06-25	8.89	8.99	8.38	8.57	2953903
2021-06-28	8.50	8.61	7.50	7.60	191292
2021-06-29	7.75	7.90	7.51	7.58	152169
2021-06-30	7.54	7.54	7.11	7.30	169408
2021-07-01	7.42	7.70	7.34	7.67	115180
2021-07-02	7.83	7.83	7.38	7.45	180351
2021-07-06	7.41	7.43	6.62	6.73	254053
2021-07-07	6.66	6.73	6.38	6.40	180717
2021-07-08	6.38	6.46	6.06	6.38	205195
2021-07-09	6.39	6.82	6.39	6.65	74922
2021-07-12	6.57	6.70	6.32	6.50	119543
2021-07-13	6.46	6.97	6.46	6.87	113844
2021-07-14	6.98	7.11	6.73	6.96	57727
2021-07-15	6.91	6.95	6.59	6.69	52333
2021-07-16	6.70	6.86	6.40	6.56	83258
2021-07-19	6.50	6.58	6.21	6.38	73207
2021-07-20	6.36	6.55	6.29	6.38	102797
2021-07-21	6.36	6.57	6.31	6.42	52676
2021-07-22	6.33	6.33	6.11	6.12	90203
2021-07-23	6.12	6.14	5.66	5.80	160732
2021-07-26	5.82	5.96	5.60	5.66	106249
2021-07-27	5.70	5.70	5.39	5.57	108089
2021-07-28	5.59	5.73	5.46	5.58	95893
2021-07-29	5.64	5.74	5.62	5.68	88180
2021-07-30	5.70	5.87	5.54	5.69	66225
2021-08-02	5.69	5.99	5.69	5.93	57244
2021-08-03	5.77	5.94	5.37	5.48	73913
2021-08-04	5.55	5.81	5.37	5.45	61303
2021-08-05	5.47	5.58	5.29	5.42	54457
2021-08-06	5.36	5.45	5.13	5.43	58447
2021-08-09	5.50	5.51	5.16	5.25	68841
2021-08-10	5.90	5.92	5.43	5.49	199542
2021-08-11	5.62	5.71	5.42	5.66	90379
2021-08-12	5.69	5.72	5.46	5.72	94987
2021-08-13	5.34	5.40	5.25	5.26	2078245
2021-08-16	5.25	5.30	5.24	5.26	536062
2021-08-17	5.26	5.37	5.23	5.34	286842
2021-08-18	5.30	5.44	5.23	5.28	299334
2021-08-19	5.22	5.30	5.18	5.26	303977
2021-08-20	5.25	5.32	5.23	5.26	219792
2021-08-23	5.30	5.38	5.25	5.27	313473
2021-08-24	5.32	5.46	5.24	5.37	210831
2021-08-25	5.72	5.90	5.35	5.38	352682
2021-08-26	5.39	5.44	5.20	5.22	717989
2021-08-27	5.24	5.31	5.15	5.20	370401
2021-08-30	5.25	5.25	4.72	4.96	883253
2021-08-31	4.97	5.13	4.81	5.07	439098
2021-09-01	5.09	5.37	5.06	5.21	373109
2021-09-02	5.24	5.33	5.10	5.16	179393
2021-09-03	5.20	5.29	5.05	5.14	444925
2021-09-07	4.88	5.21	4.80	5.12	287282
2021-09-08	5.12	5.19	5.03	5.05	133013
2021-09-09	5.02	5.15	4.99	5.11	137910
2021-09-10	5.14	5.17	5.02	5.03	102342
2021-09-13	5.05	5.26	4.93	4.97	230553
2021-09-14	4.95	5.11	4.81	4.82	165171
2021-09-15	4.83	5.00	4.82	4.97	108279
2021-09-16	4.82	4.98	4.70	4.90	131519
2021-09-17	4.81	4.98	4.79	4.82	253334
2021-09-20	4.75	4.89	4.71	4.73	216055
2021-09-21	4.73	5.00	4.71	4.93	158625
2021-09-22	4.93	5.20	4.86	5.02	137810
2021-09-23	5.00	5.17	4.92	5.17	63993
2021-09-24	5.12	5.28	5.01	5.04	78014
2021-09-27	5.11	5.24	5.01	5.09	73362
2021-09-28	5.06	5.11	4.90	4.94	73312
2021-09-29	4.92	4.98	4.76	4.85	94734
2021-09-30	4.83	5.11	4.77	4.98	130910
2021-10-01	5.02	5.19	4.96	5.15	102908
2021-10-04	5.09	5.20	5.03	5.06	70478
2021-10-05	5.11	5.11	4.90	4.93	102236
2021-10-06	4.88	4.95	4.75	4.80	80780
2021-10-07	4.85	4.85	4.73	4.79	77763
2021-10-08	4.82	4.90	4.68	4.70	89820
2021-10-11	4.71	4.80	4.70	4.71	54046
2021-10-12	4.70	4.98	4.58	4.93	91378
2021-10-13	5.12	5.22	4.95	5.08	142576
2021-10-14	5.13	5.20	5.05	5.10	64565
2021-10-15	5.13	5.15	4.94	4.99	96011
2021-10-18	4.86	4.94	4.76	4.78	95825
2021-10-19	4.96	5.12	4.67	4.83	79536
2021-10-20	4.83	4.94	4.72	4.92	82002
2021-10-21	4.92	4.93	4.78	4.83	54690
2021-10-22	4.83	4.96	4.76	4.80	69686
2021-10-25	4.80	5.00	4.80	4.92	67120
2021-10-26	4.94	4.94	4.76	4.83	72058
2021-10-27	4.83	4.91	4.79	4.83	46665
2021-10-28	4.86	4.89	4.78	4.89	44051
2021-10-29	4.86	4.86	4.61	4.76	114854
2021-11-01	4.80	4.87	4.65	4.67	120475
2021-11-02	4.66	4.66	4.43	4.48	154152
2021-11-03	4.44	4.64	4.38	4.61	143067
2021-11-04	4.67	4.77	4.49	4.54	69641
2021-11-05	4.54	4.75	4.46	4.75	132850
2021-11-08	4.75	4.79	4.68	4.77	76463
2021-11-09	4.77	4.89	4.61	4.87	93445
2021-11-10	4.90	5.16	4.85	4.94	215980
2021-11-11	4.79	5.17	4.79	5.17	116379
2021-11-12	5.19	5.44	5.05	5.39	193156
2021-11-15	5.40	5.66	5.35	5.66	152123
2021-11-16	5.66	5.83	5.43	5.66	149612
2021-11-17	5.68	5.84	5.57	5.79	132083
2021-11-18	5.86	5.94	5.65	5.77	187946
2021-11-19	5.77	5.86	5.49	5.54	69236
2021-11-22	5.60	5.60	5.26	5.36	184998
2021-11-23	5.31	5.34	5.00	5.09	124310
2021-11-24	5.18	5.33	5.00	5.32	46129
2021-11-26	5.20	5.20	4.81	4.87	154862
2021-11-29	5.07	5.31	4.85	5.21	125163
2021-11-30	5.22	5.35	4.93	5.05	108626
2021-12-01	5.31	5.31	4.88	4.89	74446
2021-12-02	5.10	5.10	4.85	4.96	62805
2021-12-03	4.97	5.05	4.70	4.75	89985
2021-12-06	4.70	4.92	4.67	4.74	116889
2021-12-07	4.59	5.10	4.59	4.98	180465
2021-12-08	4.93	5.09	4.73	4.74	117158
2021-12-09	4.86	4.86	4.66	4.80	55829
2021-12-10	5.04	5.04	4.66	4.69	82847
2021-12-13	4.65	4.73	4.53	4.66	68640
2021-12-14	4.59	4.62	4.27	4.31	138417
2021-12-15	4.30	4.36	4.08	4.25	162297
2021-12-16	4.32	4.59	4.32	4.42	203454
2021-12-17	4.44	4.46	4.07	4.11	462606
2021-12-20	4.11	4.20	3.96	4.18	116872
2021-12-21	4.18	4.32	4.09	4.29	91049
2021-12-22	4.25	4.42	4.20	4.42	113613
2021-12-23	4.46	4.57	4.34	4.55	114721
2021-12-27	4.52	4.57	4.32	4.38	122462
2021-12-28	4.37	4.43	4.27	4.43	71612
2021-12-29	4.53	4.53	4.19	4.23	145162
2021-12-30	4.36	4.59	4.32	4.45	195038
2021-12-31	4.26	4.76	4.26	4.75	139167
2022-01-03	4.64	4.80	4.61	4.77	80515
2022-01-04	4.86	4.90	4.70	4.88	92496
2022-01-05	4.85	4.89	4.50	4.55	92199
2022-01-06	4.40	4.57	4.38	4.48	76429
2022-01-07	4.56	4.59	4.36	4.54	53765
2022-01-10	4.44	4.45	4.14	4.29	96668
2022-01-11	4.24	4.37	4.13	4.35	72772
2022-01-12	4.43	4.48	4.27	4.30	68717
2022-01-13	4.35	4.35	4.20	4.22	54856
2022-01-14	4.27	4.27	4.00	4.17	125220
2022-01-18	4.10	4.20	4.10	4.10	95822
2022-01-19	4.10	4.38	4.10	4.32	84743
2022-01-20	4.32	4.42	4.09	4.09	93854
2022-01-21	4.10	4.12	3.84	3.85	151651
2022-01-24	3.87	3.89	3.56	3.88	180804
2022-01-25	3.73	3.95	3.66	3.91	110550
2022-01-26	3.95	3.95	3.61	3.67	114760
2022-01-27	3.72	3.72	3.44	3.45	119333
2022-01-28	3.39	3.47	3.25	3.44	115254
2022-01-31	3.48	3.70	3.43	3.68	87386
2022-02-01	3.76	3.76	3.57	3.60	51512
2022-02-02	3.67	3.67	3.41	3.52	81452
2022-02-03	3.56	3.60	3.44	3.50	65508
2022-02-04	3.44	3.48	3.37	3.38	108081
2022-02-07	3.38	3.62	3.34	3.56	86253
2022-02-08	3.53	3.60	3.45	3.58	83052
2022-02-09	3.59	3.61	3.47	3.49	88180
2022-02-10	3.47	3.61	3.35	3.36	122243
2022-02-11	3.35	3.60	3.35	3.53	123507
2022-02-14	3.53	3.63	3.38	3.49	174918
2022-02-15	3.36	3.46	3.33	3.42	94100
2022-02-16	3.49	3.62	3.42	3.57	103166
2022-02-17	3.59	3.90	3.56	3.66	240669
2022-02-18	3.65	3.80	3.48	3.54	78429
2022-02-22	3.53	3.60	3.35	3.36	108902
2022-02-23	3.41	3.47	3.33	3.34	102180
2022-02-24	3.43	3.52	3.26	3.37	160608
2022-02-25	3.40	3.64	3.31	3.60	72878
2022-02-28	3.77	3.77	3.58	3.60	125378
2022-03-01	3.62	3.74	3.56	3.70	119575
2022-03-02	3.74	4.01	3.73	4.00	173083
2022-03-03	4.05	4.05	3.71	3.73	133042
2022-03-04	3.74	4.05	3.74	4.03	132240
2022-03-07	4.09	4.45	4.07	4.28	251031
2022-03-08	4.43	4.86	4.41	4.72	323641
2022-03-09	4.65	4.88	4.55	4.70	186207
2022-03-10	4.76	4.86	4.67	4.70	112304
2022-03-11	4.62	4.70	4.40	4.52	151552
2022-03-14	4.48	4.53	3.95	4.00	169224
2022-03-15	4.00	4.00	3.77	3.99	78257
2022-03-16	3.94	4.05	3.80	4.03	107752
2022-03-17	4.13	4.59	4.10	4.50	165949
2022-03-18	4.60	4.60	4.45	4.59	222978
2022-03-21	4.70	4.74	4.55	4.66	109313
2022-03-22	4.65	4.82	4.41	4.51	104279
2022-03-23	4.49	4.62	4.34	4.47	101820
2022-03-24	4.45	4.60	4.38	4.42	78185
2022-03-25	4.41	4.44	4.23	4.32	125087
2022-03-28	4.30	4.30	4.05	4.19	72412
2022-03-29	4.15	4.41	4.05	4.38	94318
2022-03-30	4.38	4.42	4.14	4.16	61380
2022-03-31	4.13	4.25	4.05	4.10	117552
2022-04-01	4.05	4.13	3.97	4.12	59429
2022-04-04	4.23	4.32	4.15	4.20	55232
2022-04-05	4.30	4.34	4.08	4.12	143187
2022-04-06	4.17	4.25	4.08	4.18	57290
2022-04-07	4.23	4.32	4.15	4.21	53614
2022-04-08	4.29	4.42	4.18	4.35	101553
2022-04-11	4.53	4.53	4.28	4.41	124002
2022-04-12	4.36	4.51	4.36	4.46	91051
2022-04-13	4.57	4.57	4.31	4.38	155931
2022-04-14	4.40	4.61	4.33	4.57	133864
2022-04-18	4.61	4.72	4.19	4.20	133518
2022-04-19	4.24	4.28	4.11	4.13	86787
2022-04-20	4.12	4.12	3.88	3.97	144155
2022-04-21	4.00	4.04	3.79	3.83	155860
2022-04-22	3.84	4.03	3.80	4.01	364796
2022-04-25	3.90	3.92	3.70	3.87	225324
2022-04-26	3.82	3.84	3.59	3.64	145682
2022-04-27	3.61	3.76	3.60	3.61	68563
2022-04-28	3.65	3.67	3.51	3.60	163704
2022-04-29	3.62	3.63	3.45	3.53	231633
2022-05-02	3.40	3.47	3.36	3.46	129694
2022-05-03	3.40	3.54	3.40	3.40	107930
2022-05-04	3.37	3.61	3.36	3.59	151133
2022-05-05	3.64	3.64	3.32	3.45	158759
2022-05-06	3.56	3.56	3.36	3.43	79379
2022-05-09	3.35	3.40	3.24	3.30	165623
2022-05-10	3.33	3.49	3.26	3.32	163898
2022-05-11	3.43	3.43	3.19	3.22	154954
2022-05-12	3.26	3.42	3.16	3.21	212175
2022-05-13	3.19	3.32	3.07	3.08	120765
2022-05-16	3.15	3.20	2.94	3.01	137389
2022-05-17	3.08	3.15	3.00	3.10	102130
2022-05-18	3.13	3.14	3.00	3.00	91178
2022-05-19	3.03	3.18	3.03	3.10	124160
2022-05-20	3.13	3.16	2.95	3.09	118183
2022-05-23	3.15	3.21	3.07	3.19	89612
2022-05-24	3.18	3.42	3.16	3.38	115674
2022-05-25	3.40	3.40	3.20	3.37	91689
2022-05-26	3.41	3.54	3.38	3.48	104403
2022-05-27	3.49	3.49	3.40	3.48	171944
2022-05-31	3.42	3.63	3.42	3.48	72762
2022-06-01	3.50	3.57	3.16	3.22	119446
2022-06-02	3.30	3.66	3.30	3.46	147377
2022-06-03	3.40	3.59	3.33	3.54	191496
2022-06-06	3.54	3.54	3.18	3.28	5774839
2022-06-07	3.21	3.59	3.21	3.56	253606
2022-06-08	3.50	3.56	3.30	3.39	149569
2022-06-09	3.37	3.49	3.22	3.39	146144
2022-06-10	3.24	3.55	3.21	3.52	201236
2022-06-13	3.45	3.50	3.33	3.44	230985
2022-06-14	3.42	3.51	3.40	3.47	173606
2022-06-15	3.50	3.57	3.40	3.51	215875
2022-06-16	3.51	3.54	3.45	3.51	262592
2022-06-17	3.51	3.54	3.26	3.32	232022
2022-06-21	3.30	3.42	3.26	3.33	193666
2022-06-22	3.37	3.43	3.31	3.31	215745
2022-06-23	3.39	3.49	3.32	3.40	177923
2022-06-24	3.36	3.88	3.36	3.82	3274533
2022-06-27	3.83	3.83	3.64	3.69	69502
2022-06-28	3.65	3.65	3.36	3.37	78723
2022-06-29	3.35	3.37	3.21	3.23	81687
2022-06-30	3.23	3.33	3.05	3.31	218612
2022-07-01	3.27	3.42	3.11	3.18	44798
2022-07-05	3.15	3.24	3.02	3.04	97982
2022-07-06	3.04	3.04	2.76	2.80	138708
2022-07-07	2.81	2.96	2.81	2.85	71934
2022-07-08	2.86	2.91	2.77	2.80	71616
2022-07-11	2.89	2.89	2.71	2.73	93170
2022-07-12	2.72	2.72	2.64	2.66	58959
2022-07-13	2.66	2.84	2.59	2.84	78672
2022-07-14	2.80	2.89	2.74	2.80	60854
2022-07-15	2.85	2.96	2.80	2.89	55528
2022-07-18	2.88	2.94	2.80	2.81	45239
2022-07-19	2.84	2.91	2.78	2.85	111736
2022-07-20	2.85	2.90	2.73	2.81	44721
2022-07-21	2.81	2.81	2.68	2.77	62810
2022-07-22	2.77	2.78	2.68	2.70	53648
2022-07-25	2.74	2.74	2.65	2.73	26245
2022-07-26	2.73	2.76	2.68	2.69	35378
2022-07-27	2.71	2.74	2.63	2.74	65042
2022-07-28	2.77	2.78	2.71	2.72	38694
2022-07-29	2.77	2.80	2.70	2.76	59415
2022-08-01	2.81	2.81	2.73	2.73	21116
2022-08-02	2.72	2.76	2.65	2.69	85369
2022-08-03	2.68	2.75	2.66	2.75	73001
2022-08-04	2.74	2.76	2.64	2.64	70296
2022-08-05	2.62	2.70	2.58	2.63	136043
2022-08-08	2.75	2.75	2.63	2.64	63162
2022-08-09	2.62	2.66	2.52	2.59	69694
2022-08-10	2.59	2.69	2.57	2.68	71893
2022-08-11	2.70	2.83	2.66	2.75	165245
2022-08-12	2.65	2.80	2.65	2.79	110135
2022-08-15	2.69	2.77	2.68	2.73	55312
2022-08-16	2.75	2.77	2.66	2.77	43263
2022-08-17	2.77	2.77	2.67	2.70	50550
2022-08-18	2.70	2.70	2.60	2.65	56600
2022-08-19	2.66	2.66	2.58	2.64	31335
2022-08-22	2.60	2.64	2.57	2.61	30030
2022-08-23	2.64	2.70	2.61	2.70	57284
2022-08-24	2.60	2.73	2.60	2.67	65352
2022-08-25	2.65	2.70	2.63	2.63	28949
2022-08-26	2.72	2.72	2.60	2.63	17051
2022-08-29	2.63	2.67	2.60	2.65	38701
2022-08-30	2.60	2.62	2.54	2.62	51441
2022-08-31	2.59	2.59	2.48	2.58	20862
2022-09-01	2.59	2.59	2.45	2.51	19268
2022-09-02	2.53	2.65	2.52	2.65	59383
2022-09-06	2.62	2.67	2.58	2.62	21772
2022-09-07	2.65	2.74	2.61	2.73	71419
2022-09-08	2.74	2.81	2.71	2.78	45199
2022-09-09	2.79	2.89	2.76	2.79	64557
2022-09-12	2.80	2.87	2.74	2.74	47458
2022-09-13	2.70	2.76	2.63	2.67	38449
2022-09-14	2.68	2.71	2.52	2.55	52478
2022-09-15	2.58	2.63	2.46	2.49	71161
2022-09-16	2.59	2.59	2.46	2.50	64111
2022-09-19	2.50	2.54	2.40	2.45	65077
2022-09-20	2.43	2.48	2.35	2.40	87054
2022-09-21	2.44	2.44	2.30	2.34	112880
2022-09-22	2.45	2.45	2.20	2.25	70920
2022-09-23	2.20	2.24	2.04	2.04	58159
2022-09-26	2.04	2.08	1.90	1.92	133030
2022-09-27	1.89	2.01	1.89	1.93	86241
2022-09-28	1.93	2.01	1.92	2.00	52385
2022-09-29	2.26	2.26	1.94	1.98	27072
2022-09-30	2.04	2.05	1.94	2.02	85278
2022-10-03	2.03	2.06	2.00	2.05	50218
2022-10-04	2.03	2.25	2.03	2.22	64873
2022-10-05	2.23	2.23	2.14	2.17	24713
2022-10-06	2.15	2.17	2.13	2.14	98388
2022-10-07	2.12	2.12	1.94	1.94	59405
2022-10-10	2.08	2.10	1.81	1.81	78908
2022-10-11	1.79	2.02	1.78	1.88	160913
2022-10-12	1.89	1.93	1.82	1.91	39467
2022-10-13	1.93	1.93	1.84	1.85	22873
2022-10-14	1.83	1.85	1.75	1.75	35406
2022-10-17	1.81	1.83	1.73	1.74	81713
2022-10-18	1.74	1.82	1.74	1.81	31474
2022-10-19	1.78	1.84	1.70	1.71	113626
2022-10-20	1.70	1.79	1.70	1.70	131339
2022-10-21	1.69	1.80	1.69	1.73	70177
2022-10-24	1.75	1.77	1.72	1.74	41605
2022-10-25	1.74	1.78	1.74	1.77	67292
2022-10-26	1.77	1.80	1.75	1.77	51879
2022-10-27	1.80	1.80	1.77	1.78	14792
2022-10-28	1.84	2.10	1.82	2.10	272348
2022-10-31	2.28	2.42	2.20	2.35	187726
2022-11-01	2.48	2.48	2.27	2.31	62888
2022-11-02	2.28	2.33	2.14	2.14	102365
2022-11-03	2.14	2.17	2.03	2.05	50059
2022-11-04	2.11	2.37	2.11	2.35	179951
2022-11-07	2.35	2.45	2.35	2.44	56383
2022-11-08	2.45	2.45	2.22	2.35	168978
2022-11-09	2.35	2.43	2.14	2.25	182603
2022-11-10	2.30	2.43	2.30	2.40	149494
2022-11-11	2.42	2.65	2.39	2.61	103254
2022-11-14	2.60	2.61	2.35	2.43	81523
2022-11-15	2.40	2.44	2.36	2.38	63793
2022-11-16	2.38	2.46	2.34	2.38	21397
2022-11-17	2.38	2.39	2.26	2.27	81147
2022-11-18	2.26	2.29	2.16	2.18	114311
2022-11-21	2.25	2.25	2.10	2.15	71818
2022-11-22	2.16	2.32	2.15	2.25	72881
2022-11-23	2.23	2.29	2.20	2.21	25414
2022-11-25	2.21	2.25	2.16	2.17	23575
2022-11-28	2.17	2.20	2.11	2.11	34191
2022-11-29	2.12	2.17	2.01	2.05	80881
2022-11-30	2.06	2.14	2.06	2.10	44396
2022-12-01	2.15	2.30	2.15	2.25	73364
2022-12-02	2.19	2.34	2.15	2.32	61983
2022-12-05	2.29	2.31	2.12	2.24	99388
2022-12-06	2.27	2.27	2.11	2.11	54200
2022-12-07	2.13	2.21	2.10	2.13	67830
2022-12-08	2.13	2.13	2.02	2.08	66969
2022-12-09	2.07	2.10	1.85	1.85	188985
2022-12-12	2.00	2.01	1.84	1.84	168268
2022-12-13	1.95	2.02	1.94	2.00	109456
2022-12-14	1.97	2.08	1.88	1.88	138929
2022-12-15	1.95	1.95	1.88	1.90	35155
2022-12-16	1.90	1.90	1.83	1.88	101442
2022-12-19	1.99	2.24	1.97	2.23	280749
2022-12-20	2.25	2.53	2.25	2.53	173314
2022-12-21	2.58	2.85	2.53	2.80	406663
2022-12-22	2.78	2.80	2.64	2.80	103762
2022-12-23	2.85	2.85	2.75	2.80	142229
2022-12-27	2.90	2.96	2.80	2.94	169048
2022-12-28	2.94	2.98	2.77	2.84	99007
2022-12-29	2.82	2.91	2.75	2.86	58837
2022-12-30	2.86	2.93	2.82	2.92	80242
2023-01-03	2.91	2.95	2.43	2.48	190439
2023-01-04	2.51	2.81	2.51	2.80	87100
2023-01-05	2.82	2.92	2.74	2.82	57938
2023-01-06	2.84	2.92	2.78	2.86	112388
2023-01-09	2.89	2.95	2.84	2.88	98006
2023-01-10	2.85	2.94	2.84	2.92	111602
2023-01-11	2.95	2.98	2.82	2.91	110856
2023-01-12	2.99	3.08	2.91	3.05	118138
2023-01-13	2.91	3.38	2.86	3.37	203895
2023-01-17	3.45	3.49	3.34	3.47	151114
2023-01-18	3.50	3.60	3.50	3.54	137973
2023-01-19	3.50	3.60	3.31	3.55	81310
2023-01-20	3.56	3.77	3.51	3.75	165200
2023-01-23	3.70	3.78	3.66	3.71	110813
2023-01-24	3.77	3.82	3.57	3.65	89076
2023-01-25	3.60	3.65	3.42	3.64	230088
2023-01-26	3.74	3.75	3.55	3.68	70991
2023-01-27	3.63	3.64	3.50	3.56	50380
2023-01-30	3.55	3.57	3.45	3.48	74350
2023-01-31	3.51	3.58	3.42	3.56	130133
2023-02-01	3.53	3.61	3.46	3.58	105983
2023-02-02	3.58	3.67	3.48	3.60	182580
2023-02-03	3.53	3.56	3.46	3.49	138102
2023-02-06	3.53	3.53	3.32	3.53	125352
2023-02-07	3.55	3.63	3.44	3.60	100835
2023-02-08	3.60	3.62	3.50	3.57	50722
2023-02-09	3.65	3.65	3.53	3.54	67250
2023-02-10	3.55	3.60	3.38	3.42	100191
2023-02-13	3.42	3.43	3.31	3.34	42833
2023-02-14	3.31	3.37	3.18	3.24	114689
2023-02-15	3.15	3.21	3.10	3.14	69240
2023-02-16	3.17	3.45	3.10	3.33	87559
2023-02-17	3.31	3.36	3.25	3.29	60854
2023-02-21	3.32	3.32	3.18	3.18	49308
2023-02-22	3.15	3.20	3.12	3.18	44714
2023-02-23	3.40	3.40	3.19	3.25	41049
2023-02-24	3.21	3.29	3.16	3.19	53433
2023-02-27	3.16	3.43	3.16	3.25	66284
2023-02-28	3.29	3.58	3.25	3.57	115746
2023-03-01	3.52	3.63	3.50	3.56	69147
2023-03-02	3.42	3.59	3.42	3.57	74418
2023-03-03	3.54	3.67	3.51	3.64	176141
2023-03-06	3.64	3.65	3.45	3.56	51216
2023-03-07	3.55	3.62	3.47	3.57	50335
2023-03-08	3.63	3.66	3.54	3.63	64933
2023-03-09	3.63	3.66	3.57	3.59	74945
2023-03-10	3.36	3.65	3.36	3.57	189664
2023-03-13	3.83	3.83	3.50	3.59	40116
2023-03-14	3.61	3.62	3.28	3.49	162184
2023-03-15	3.45	3.70	3.42	3.57	88005
2023-03-16	3.57	3.61	3.40	3.42	66434
2023-03-17	3.25	3.51	3.16	3.40	221485
2023-03-20	3.42	3.54	3.32	3.46	107134
2023-03-21	3.46	3.58	3.22	3.32	174864
2023-03-22	3.30	3.52	3.27	3.47	60902
2023-03-23	3.53	3.59	3.42	3.56	72132
2023-03-24	3.55	3.61	3.54	3.59	57139
2023-03-27	3.51	3.78	3.51	3.78	127174
2023-03-28	3.79	4.20	3.74	4.19	199571
2023-03-29	4.24	4.40	4.14	4.37	177537
2023-03-30	4.40	4.50	4.34	4.43	142785
2023-03-31	4.40	4.48	4.25	4.45	116237
2023-04-03	4.50	4.79	4.43	4.70	153541
2023-04-04	4.75	4.77	4.64	4.75	141002
2023-04-05	4.75	4.80	4.60	4.74	144634
2023-04-06	4.70	4.88	4.60	4.84	114023
2023-04-10	4.87	4.93	4.76	4.90	191066
2023-04-11	4.99	5.02	4.79	4.95	192936
2023-04-12	5.01	5.16	4.84	5.10	135631
2023-04-13	5.14	5.20	5.03	5.17	144542
2023-04-14	5.17	5.17	4.51	4.72	311762
2023-04-17	4.82	4.83	4.51	4.61	250959
2023-04-18	4.59	4.83	4.56	4.70	92845
2023-04-19	4.60	4.73	4.52	4.62	77173
2023-04-20	4.64	4.72	4.62	4.62	63102
2023-04-21	4.59	4.64	4.36	4.62	144216
2023-04-24	4.53	4.55	4.36	4.41	128645
2023-04-25	4.41	4.48	4.15	4.41	172508
2023-04-26	4.28	4.46	4.28	4.44	76098
2023-04-27	4.45	4.63	4.41	4.55	71717
2023-04-28	4.52	4.85	4.52	4.81	148199
2023-05-01	4.93	4.93	4.71	4.80	73469
2023-05-02	4.79	4.87	4.63	4.80	100957
2023-05-03	4.93	5.02	4.79	4.96	121004
2023-05-04	5.01	5.18	5.00	5.17	357881
2023-05-05	5.00	5.46	4.98	5.31	133236
2023-05-08	5.23	5.49	5.17	5.31	122597
2023-05-09	5.37	5.37	5.05	5.28	95820
2023-05-10	5.24	5.32	5.06	5.22	62010
2023-05-11	5.24	5.40	5.07	5.12	81160
2023-05-12	5.12	5.23	4.98	5.10	67337
2023-05-15	4.94	5.32	4.94	5.08	97353
2023-05-16	5.11	5.11	4.87	4.98	144221
2023-05-17	5.01	5.06	4.94	5.03	193059
2023-05-18	4.97	4.97	4.64	4.74	269617
2023-05-19	4.68	5.01	4.64	4.79	194122
2023-05-22	4.79	4.92	4.58	4.84	82737
2023-05-23	4.90	5.06	4.84	5.00	155051
2023-05-24	5.00	5.06	4.79	4.87	76733
2023-05-25	4.94	4.94	4.43	4.46	141276
2023-05-26	4.47	4.51	4.24	4.32	103474
2023-05-30	4.32	4.46	4.21	4.36	90525
2023-05-31	4.37	4.74	4.37	4.57	102306
2023-06-01	4.57	4.91	4.57	4.85	112607
2023-06-02	4.88	5.01	4.71	4.83	163582
2023-06-05	4.70	4.81	4.69	4.74	56481
2023-06-06	4.70	4.93	4.66	4.75	91379
2023-06-07	4.83	4.93	4.65	4.69	55666
2023-06-08	4.75	4.89	4.62	4.62	91226
2023-06-09	4.61	4.66	4.44	4.51	78704
2023-06-12	4.50	4.58	4.44	4.53	66153
2023-06-13	4.49	4.69	4.30	4.33	126076
2023-06-14	4.32	4.51	4.22	4.24	104874
2023-06-15	4.20	4.33	4.09	4.17	113395
2023-06-16	4.08	4.32	4.04	4.04	154923
2023-06-20	4.01	4.01	3.64	3.81	315159
2023-06-21	3.69	3.97	3.69	3.90	403037
2023-06-22	3.90	4.04	3.86	3.94	197181
2023-06-23	3.90	4.07	3.60	3.60	4430113
2023-06-26	3.63	3.75	3.48	3.57	329674
2023-06-27	3.57	3.74	3.56	3.68	120119
2023-06-28	3.48	3.72	3.38	3.45	266466
2023-06-29	3.42	3.56	3.35	3.54	178232
2023-06-30	3.55	3.76	3.55	3.67	194740
2023-07-03	3.67	3.74	3.52	3.59	49850
2023-07-05	3.60	3.69	3.46	3.59	121086
2023-07-06	3.60	3.61	3.42	3.51	104473
2023-07-07	3.51	3.62	3.36	3.38	138749
2023-07-10	3.33	3.59	3.31	3.55	121569
2023-07-11	3.54	3.61	3.48	3.58	78464
2023-07-12	3.67	3.80	3.65	3.74	141452
2023-07-13	3.68	3.86	3.67	3.70	61387
2023-07-14	3.71	3.73	3.59	3.64	85340
2023-07-17	3.63	3.76	3.58	3.76	53065
2023-07-18	3.76	3.95	3.76	3.87	145804
2023-07-19	3.86	3.91	3.71	3.74	100535
2023-07-20	3.74	3.84	3.67	3.81	109394
2023-07-21	3.83	3.85	3.68	3.71	89042
2023-07-24	3.67	3.69	3.41	3.53	267836
2023-07-25	3.48	3.64	3.48	3.62	96712
2023-07-26	3.62	3.69	3.51	3.68	190327
2023-07-27	3.68	3.76	3.60	3.72	100460
2023-07-28	3.73	3.83	3.64	3.71	166433
2023-07-31	3.71	3.80	3.67	3.78	78587
2023-08-01	3.78	3.88	3.66	3.83	67295
2023-08-02	3.67	3.90	3.67	3.79	101514
2023-08-03	3.75	3.81	3.55	3.59	111383
2023-08-04	3.65	3.66	3.51	3.53	82599
2023-08-07	3.50	3.60	3.42	3.54	86446
2023-08-08	3.54	3.57	3.49	3.54	74159
2023-08-09	3.54	3.54	3.36	3.38	97483
2023-08-10	3.37	3.43	3.35	3.37	132299
2023-08-11	3.36	3.57	3.35	3.35	88971
2023-08-14	3.35	3.44	3.25	3.27	132873
2023-08-15	3.30	3.30	3.05	3.06	171492
2023-08-16	2.97	3.05	2.68	2.76	401826
2023-08-17	2.80	2.82	2.64	2.74	305813
2023-08-18	2.76	2.83	2.67	2.76	233612
2023-08-21	2.71	3.10	2.71	3.05	207526
2023-08-22	3.22	3.36	3.11	3.27	117518
2023-08-23	3.41	3.65	3.37	3.53	174459
2023-08-24	3.65	3.72	3.42	3.59	130299
2023-08-25	3.60	3.61	3.35	3.47	76181
2023-08-28	3.50	3.66	3.42	3.62	137585
2023-08-29	3.57	3.78	3.55	3.58	93851
2023-08-30	3.60	3.67	3.42	3.47	85302
2023-08-31	3.44	3.47	3.22	3.31	145308
2023-09-01	3.34	3.37	3.25	3.27	78016
2023-09-05	3.27	3.27	3.11	3.21	98044
2023-09-06	3.21	3.33	3.21	3.28	78017
2023-09-07	3.34	3.34	3.18	3.29	79858
2023-09-08	3.30	3.38	3.22	3.27	79826
2023-09-11	3.41	3.41	3.41	3.41	275
2023-09-12	3.41	3.50	3.39	3.46	80602
2023-09-13	3.50	3.50	3.39	3.46	100861
2023-09-14	3.46	3.58	3.41	3.57	87460
2023-09-15	3.58	3.89	3.48	3.79	453638
2023-09-18	3.78	3.96	3.70	3.78	139355
2023-09-19	3.79	3.80	3.67	3.71	136516
2023-09-20	3.71	3.77	3.65	3.70	171858
2023-09-21	3.57	3.78	3.57	3.74	77546
2023-09-22	3.75	3.92	3.70	3.72	98848
2023-09-25	3.68	3.82	3.68	3.81	58411
2023-09-26	3.74	3.85	3.69	3.70	81726
2023-09-27	3.71	3.79	3.52	3.54	135146
2023-09-28	3.54	3.54	3.30	3.35	78007
2023-09-29	3.47	3.47	3.21	3.26	105390
2023-10-02	3.22	3.26	3.10	3.12	135350
2023-10-03	3.10	3.16	3.04	3.07	86633
2023-10-04	3.11	3.26	3.08	3.20	127409
2023-10-05	3.30	3.56	3.30	3.54	152792
2023-10-06	3.46	3.72	3.45	3.69	122086
2023-10-09	3.74	3.99	3.62	3.93	172449
2023-10-10	3.93	3.96	3.75	3.81	121087
2023-10-11	3.83	3.83	3.56	3.74	108024
2023-10-12	3.73	3.77	3.55	3.60	88470
2023-10-13	3.74	3.78	3.62	3.75	75458
2023-10-16	3.74	3.82	3.68	3.69	78220
2023-10-17	3.70	3.90	3.68	3.78	90484
2023-10-18	3.79	3.80	3.67	3.69	87551
2023-10-19	3.64	3.76	3.60	3.70	77534
2023-10-20	3.66	3.78	3.61	3.68	132299
2023-10-23	3.65	3.74	3.59	3.64	125402
2023-10-24	3.65	3.70	3.52	3.57	154498
2023-10-25	3.58	3.59	3.44	3.50	71796
2023-10-26	3.50	3.62	3.43	3.59	118288
2023-10-27	3.60	3.62	3.52	3.59	78019
2023-10-30	3.62	3.68	3.31	3.46	191344
2023-10-31	3.53	3.61	3.39	3.61	100300
2023-11-01	3.58	3.59	3.47	3.48	90259
2023-11-02	3.50	3.56	3.48	3.53	72886
2023-11-03	3.61	3.62	3.49	3.56	114505
2023-11-06	3.56	3.70	3.50	3.55	87558
2023-11-07	3.53	3.55	3.42	3.48	98565
2023-11-08	3.48	3.48	3.26	3.31	92801
2023-11-09	3.29	3.39	3.27	3.30	81020
2023-11-10	3.31	3.44	3.25	3.30	75308
2023-11-13	3.27	3.33	3.13	3.14	141112
2023-11-14	3.18	3.29	3.06	3.28	134506
2023-11-15	3.10	3.25	3.10	3.18	88319
2023-11-16	3.23	3.26	3.11	3.11	96791
2023-11-17	3.14	3.23	3.03	3.13	158712
2023-11-20	3.18	3.23	3.09	3.19	97370
2023-11-21	3.20	3.29	3.20	3.23	111148
2023-11-22	3.24	3.26	3.07	3.09	114697
2023-11-24	3.09	3.24	3.03	3.15	35546
2023-11-27	3.07	3.15	3.04	3.07	93378
2023-11-28	3.09	3.22	3.02	3.20	148520
2023-11-29	3.22	3.30	3.19	3.29	106581
2023-11-30	3.25	3.33	3.06	3.16	136612
2023-12-01	3.32	3.32	3.15	3.20	89420
2023-12-04	3.18	3.23	3.09	3.22	169826
2023-12-05	3.23	3.27	3.11	3.18	137308
2023-12-06	3.24	3.29	3.10	3.14	75800
2023-12-07	3.16	3.23	3.08	3.14	82352
2023-12-08	3.14	3.22	3.08	3.18	92925
2023-12-11	3.16	3.16	2.90	2.92	477915
2023-12-12	2.91	2.91	2.76	2.88	478462
2023-12-13	2.97	3.26	2.93	3.24	202092
2023-12-14	3.33	3.45	3.20	3.44	258805
2023-12-15	3.46	3.46	3.15	3.19	644968
2023-12-18	3.21	3.29	3.14	3.16	117765
2023-12-19	3.21	3.37	3.17	3.35	147679
2023-12-20	3.35	3.38	3.29	3.30	128936
2023-12-21	3.33	3.36	3.25	3.33	93570
2023-12-22	3.39	3.43	3.33	3.37	101154
2023-12-26	3.38	3.55	3.37	3.53	71536
2023-12-27	3.45	3.55	3.31	3.46	103426
2023-12-28	3.42	3.44	3.32	3.33	133150
2023-12-29	3.31	3.32	3.15	3.17	99184
2024-01-02	3.22	3.34	3.17	3.28	150368
2024-01-03	3.38	3.38	3.13	3.17	157500
2024-01-04	3.19	3.27	3.05	3.26	128396
2024-01-05	3.24	3.44	3.23	3.40	331548
2024-01-08	3.37	3.38	3.20	3.33	103242
2024-01-09	3.27	3.41	3.24	3.39	92682
2024-01-10	3.42	3.42	3.25	3.34	93771
2024-01-11	3.26	3.32	3.22	3.27	97112
2024-01-12	3.33	3.35	3.23	3.26	66720
2024-01-16	3.26	3.26	3.02	3.04	110457
2024-01-17	3.05	3.05	2.91	2.96	126401
2024-01-18	2.95	3.02	2.88	2.97	73086
2024-01-19	3.01	3.06	2.97	3.06	79871
2024-01-22	3.08	3.14	2.99	3.00	119877
2024-01-23	3.02	3.06	2.96	3.03	146048
2024-01-24	3.10	3.10	2.97	2.98	49740
2024-01-25	2.98	3.01	2.93	2.99	114797
2024-01-26	3.00	3.04	2.96	3.00	86195
2024-01-29	3.00	3.00	2.91	2.96	64160
2024-01-30	2.91	3.00	2.90	2.96	79161
2024-01-31	3.04	3.04	2.86	2.86	87466
2024-02-01	2.86	3.01	2.85	2.97	152845
2024-02-02	3.01	3.01	2.90	2.93	42194
2024-02-05	2.98	2.98	2.84	2.88	88267
2024-02-06	2.88	2.92	2.85	2.90	64549
2024-02-07	2.90	2.90	2.82	2.83	66587
2024-02-08	2.84	2.84	2.78	2.82	99053
2024-02-09	2.85	2.85	2.75	2.78	104426
2024-02-12	2.91	3.01	2.88	2.99	145516
2024-02-13	2.99	3.02	2.77	2.77	84196
2024-02-14	2.80	2.91	2.77	2.89	78802
2024-02-15	2.88	3.02	2.88	3.02	123290
2024-02-16	3.01	3.03	2.88	2.99	85525
2024-02-20	3.00	3.00	2.85	2.93	70317
2024-02-21	2.92	2.95	2.88	2.90	44887
2024-02-22	2.88	2.88	2.81	2.83	100018
2024-02-23	2.86	2.86	2.74	2.75	101464
2024-02-26	2.75	2.77	2.70	2.74	79909
2024-02-27	2.73	2.81	2.70	2.79	64235
2024-02-28	2.85	2.89	2.69	2.79	160185
2024-02-29	2.91	3.06	2.87	2.89	124009
2024-03-01	2.96	3.06	2.89	3.06	159832
2024-03-04	3.15	3.57	3.15	3.50	461513
2024-03-05	3.85	3.94	3.68	3.70	239168
2024-03-06	3.73	3.89	3.66	3.68	174019
2024-03-07	3.86	3.89	3.68	3.79	216304
2024-03-08	3.95	3.95	3.70	3.81	267113
2024-03-11	3.81	3.96	3.79	3.81	206166
2024-03-12	3.78	3.98	3.72	3.93	436771
2024-03-13	3.95	4.18	3.93	4.16	770358
2024-03-14	4.21	4.29	3.86	3.95	380254
2024-03-15	3.94	4.18	3.88	4.00	343164
2024-03-18	3.98	4.09	3.78	3.94	410023
2024-03-19	3.89	4.00	3.85	3.97	174641
2024-03-20	3.95	4.10	3.88	4.07	96019
2024-03-21	4.11	4.19	4.05	4.15	109564
2024-03-22	4.14	4.24	4.10	4.12	55553
2024-03-25	4.16	4.24	4.10	4.12	74046
2024-03-26	4.18	4.24	4.03	4.05	115798
2024-03-27	4.04	4.19	4.02	4.14	92593
2024-03-28	4.22	4.27	4.07	4.16	226053
2024-04-01	4.23	4.41	4.16	4.39	105759
2024-04-02	4.52	4.55	4.33	4.50	172822
2024-04-03	4.50	4.98	4.13	4.89	324087
2024-04-04	4.96	4.98	4.76	4.77	191096
2024-04-05	4.87	4.87	4.65	4.76	182556
2024-04-08	5.18	6.47	5.07	6.29	1223847
2024-04-09	6.47	6.91	6.35	6.50	588324
2024-04-10	6.36	6.52	6.27	6.44	361682
2024-04-11	6.49	6.49	5.98	6.26	266637
2024-04-12	6.32	6.39	5.68	5.92	304999
2024-04-15	5.85	6.20	5.68	6.15	343595
2024-04-16	6.10	6.27	5.92	6.20	202300
2024-04-17	6.21	6.40	6.06	6.14	212815
2024-04-18	6.20	6.20	5.88	6.13	192318
2024-04-19	6.07	6.24	5.90	6.16	142902
2024-04-22	6.09	6.38	6.00	6.33	218704
2024-04-23	6.25	6.40	6.12	6.27	206572
2024-04-24	6.25	6.25	5.95	5.96	184947
2024-04-25	5.96	6.09	5.70	5.72	342258
2024-04-26	5.81	5.95	5.72	5.78	107049
2024-04-29	5.79	5.84	5.54	5.66	153841
2024-04-30	5.52	5.61	5.39	5.46	208580
2024-05-01	5.47	5.52	5.23	5.26	104670
2024-05-02	5.22	5.27	5.09	5.13	205032
2024-05-03	5.22	5.31	5.00	5.19	150419
2024-05-06	5.17	5.33	5.01	5.01	185606
2024-05-07	5.00	5.07	4.96	5.01	144043
2024-05-08	5.01	5.40	4.98	5.26	133733
2024-05-09	5.30	5.47	5.28	5.45	86613
2024-05-10	5.50	5.62	5.34	5.46	78276
2024-05-13	5.50	5.59	5.27	5.46	109405
2024-05-14	5.50	5.82	5.45	5.55	174624
2024-05-15	5.66	5.76	5.43	5.63	149008
2024-05-16	5.59	5.76	5.50	5.69	87782
2024-05-17	5.84	5.88	5.61	5.64	174007
2024-05-20	5.72	6.14	5.65	6.08	138389
2024-05-21	6.01	6.34	5.96	6.32	190656
2024-05-22	6.29	6.29	6.12	6.12	116416
2024-05-23	6.12	6.12	5.80	5.87	157170
2024-05-24	5.85	5.99	5.85	5.99	56710
2024-05-28	6.10	6.28	6.06	6.28	137315
2024-05-29	6.27	6.27	6.10	6.14	59683
2024-05-30	6.22	6.48	6.20	6.34	152831
2024-05-31	6.39	6.84	6.38	6.84	291056
2024-06-03	6.91	7.13	6.70	6.88	304566
2024-06-04	6.85	6.85	6.51	6.77	304466
2024-06-05	6.77	6.87	6.62	6.76	143378
2024-06-06	6.77	6.97	6.61	6.89	215345
2024-06-07	6.70	6.82	6.56	6.62	326058
2024-06-10	6.60	6.83	6.47	6.79	197461
2024-06-11	6.79	6.79	6.61	6.79	100628
2024-06-12	6.88	7.00	6.75	6.77	143892
2024-06-13	6.77	6.77	6.62	6.68	129049
2024-06-14	6.66	6.68	6.60	6.64	85396
2024-06-17	6.67	6.83	6.63	6.75	113268
2024-06-18	6.76	6.96	6.75	6.85	145401
2024-06-20	6.85	6.92	6.72	6.83	209945
2024-06-21	6.81	6.81	6.50	6.57	236493
2024-06-24	6.55	6.75	6.38	6.40	148946
2024-06-25	6.46	6.46	5.57	5.57	341515
2024-06-26	5.50	5.50	5.02	5.31	314091
2024-06-27	5.25	5.36	5.02	5.05	225424
2024-06-28	5.14	5.28	5.01	5.20	674600
2024-07-01	5.16	5.28	5.09	5.11	140030
2024-07-02	5.12	5.41	5.12	5.20	135389
2024-07-03	5.28	5.48	5.25	5.27	67240
2024-07-05	5.37	5.56	5.23	5.38	124713
2024-07-08	5.36	5.44	5.30	5.34	123279
2024-07-09	5.36	5.49	5.22	5.23	53121
2024-07-10	5.28	5.37	5.19	5.37	101202
2024-07-11	5.47	5.84	5.35	5.81	201153
2024-07-12	5.78	6.06	5.75	5.81	260610
2024-07-15	5.87	6.50	5.80	6.50	269074
2024-07-16	6.61	6.92	6.54	6.90	297050
2024-07-17	6.89	6.97	6.51	6.60	232494
2024-07-18	6.54	6.92	6.50	6.72	165503
2024-07-19	6.67	6.95	6.41	6.41	152909
2024-07-22	6.38	6.59	6.20	6.55	94745
2024-07-23	6.60	6.74	6.45	6.74	109040
2024-07-24	6.74	6.99	6.58	6.61	123802
2024-07-25	6.56	6.61	6.35	6.35	135321
2024-07-26	6.51	6.72	6.48	6.71	88245
2024-07-29	6.71	6.76	6.30	6.45	190050
2024-07-30	6.56	6.56	6.23	6.51	117452
2024-07-31	6.55	6.90	6.55	6.79	133747
2024-08-01	6.70	6.74	6.20	6.30	162737
2024-08-02	6.07	6.30	5.83	5.86	143291
2024-08-05	5.46	5.71	5.25	5.58	364158
2024-08-06	5.60	5.95	5.48	5.73	149802
2024-08-07	5.84	5.88	5.53	5.57	148354
2024-08-08	5.62	5.97	5.57	5.83	76617
2024-08-09	5.80	5.92	5.71	5.80	114822
2024-08-12	5.87	6.36	5.87	6.31	161472
2024-08-13	6.34	6.75	6.30	6.58	154358
2024-08-14	6.58	6.69	6.00	6.62	2006846
2024-08-15	6.77	8.34	6.70	8.19	1374333
2024-08-16	8.45	8.59	8.01	8.33	536807
2024-08-19	8.40	9.04	8.32	9.01	747702
2024-08-20	9.22	9.28	8.92	9.07	474332
2024-08-21	9.10	9.19	8.48	8.78	399929
2024-08-22	8.77	8.80	8.42	8.64	279434
2024-08-23	8.85	9.01	8.70	8.79	212720
2024-08-26	8.93	9.10	8.79	8.96	291031
2024-08-27	9.00	9.02	8.58	8.74	184856
2024-08-28	8.69	8.71	8.28	8.38	253898
2024-08-29	8.39	8.81	8.28	8.77	234183
2024-08-30	8.77	9.03	8.60	8.90	142334
2024-09-03	8.77	8.77	7.81	7.86	359331
2024-09-04	7.78	8.17	7.61	8.09	192783
2024-09-05	8.90	9.70	8.70	9.02	1472237
2024-09-06	9.30	9.50	8.40	8.53	606201
2024-09-09	8.58	8.84	8.52	8.62	298239
2024-09-10	8.65	8.68	8.23	8.31	281374
2024-09-11	8.31	8.64	8.18	8.54	156544
2024-09-12	8.70	9.09	8.65	8.71	401373
2024-09-13	8.82	9.05	8.79	9.00	797142
2024-09-16	9.21	9.48	8.84	8.96	572988
2024-09-17	9.00	9.31	8.82	8.89	486015
2024-09-18	8.88	9.08	8.52	8.57	379355
2024-09-19	8.84	8.84	8.44	8.60	268074
2024-09-20	8.65	8.83	8.57	8.76	467549
2024-09-23	8.74	8.75	8.40	8.66	320463
2024-09-24	8.56	8.88	8.52	8.77	408303
2024-09-25	8.80	9.31	8.73	9.06	2239232
2024-09-26	9.20	10.19	9.10	10.14	1756682
2024-09-27	10.09	10.15	9.45	9.53	675235
2024-09-30	9.39	9.54	9.20	9.35	335224
2024-10-01	9.61	10.03	9.15	9.26	446124
2024-10-02	9.18	9.47	9.07	9.16	254525
2024-10-03	9.01	9.21	8.82	9.14	328899
2024-10-04	9.20	9.61	9.01	9.12	247618
2024-10-07	9.28	9.36	9.00	9.08	262822
2024-10-08	8.99	9.14	8.67	8.89	271386
2024-10-09	8.81	8.97	8.59	8.96	201995
2024-10-10	8.95	9.40	8.81	9.36	363905
2024-10-11	9.36	9.72	9.27	9.49	271504
2024-10-14	9.49	9.51	9.15	9.30	152681
2024-10-15	9.31	9.74	9.19	9.69	314712
2024-10-16	9.56	10.05	9.56	9.82	311314
2024-10-17	9.90	9.97	9.50	9.83	160066
2024-10-18	9.90	10.45	9.90	10.13	442928
2024-10-21	10.19	10.68	10.15	10.38	351030
2024-10-22	10.50	10.71	10.33	10.69	307618
2024-10-23	10.69	10.72	10.02	10.16	303469
2024-10-24	10.25	10.29	9.67	9.90	331265
2024-10-25	9.89	9.89	9.51	9.62	250170
2024-10-28	9.58	9.85	9.58	9.78	165979
2024-10-29	9.86	10.39	9.86	10.38	282851
2024-10-30	10.38	10.38	10.08	10.21	202002
2024-10-31	10.17	10.30	9.79	10.23	329242
2024-11-01	10.31	10.40	9.74	9.90	269517
2024-11-04	9.89	10.02	9.69	9.77	209270
2024-11-05	9.91	10.00	9.60	9.66	185458
2024-11-06	9.38	10.10	8.88	10.06	581222
2024-11-07	10.17	10.58	9.76	10.45	439989
2024-11-08	10.40	10.43	9.41	9.47	620339
2024-11-11	9.18	9.24	8.71	8.87	465643
2024-11-12	8.75	9.08	8.60	8.99	308670
2024-11-13	9.07	9.64	8.82	8.86	594451
2024-11-14	8.86	9.22	8.67	9.10	268846
2024-11-15	9.43	10.75	9.21	10.60	924385
2024-11-18	10.00	10.12	9.35	9.57	1470883
2024-11-19	9.70	9.91	9.51	9.88	587856
2024-11-20	9.83	9.92	9.46	9.63	342913
2024-11-21	9.70	9.90	9.54	9.80	442181
2024-11-22	9.85	9.97	9.70	9.88	389447
2024-11-25	9.64	9.66	9.32	9.36	554007
2024-11-26	9.35	9.50	9.31	9.41	277426
2024-11-27	9.54	9.77	9.46	9.76	400251
2024-11-29	9.78	9.96	9.51	9.53	240804
2024-12-02	9.51	9.57	8.80	9.03	608337
2024-12-03	10.01	10.89	9.57	10.59	2122307
2024-12-04	10.86	11.56	10.63	10.79	1514534
2024-12-05	11.14	11.58	10.62	11.51	1147855
2024-12-06	11.65	12.71	11.50	12.24	1775522
2024-12-09	13.10	13.18	11.98	12.19	1502938
2024-12-10	12.15	12.44	11.76	12.18	611343
2024-12-11	12.33	12.96	12.22	12.80	906163
2024-12-12	12.66	12.66	11.78	11.81	599855
2024-12-13	11.80	11.98	11.26	11.91	828418
2024-12-16	12.05	12.48	11.76	12.39	822759
2024-12-17	12.16	12.62	11.91	12.46	823352
2024-12-18	12.38	12.81	11.57	11.67	980370
2024-12-19	11.81	12.15	11.51	11.78	846852
2024-12-20	11.65	12.66	11.65	12.33	2671867
2024-12-23	12.32	12.37	10.29	10.68	1579174
2024-12-24	10.92	11.55	10.72	11.47	609502
2024-12-26	11.43	11.51	10.91	11.21	644866
2024-12-27	11.11	11.23	10.74	11.20	582999
2024-12-30	11.19	11.21	10.56	10.58	691160
2024-12-31	10.50	10.79	10.46	10.67	399958
2025-01-02	10.81	11.44	10.81	11.05	439119
2025-01-03	11.19	11.23	10.66	11.08	510044
2025-01-06	12.85	13.23	12.12	12.77	2429159
2025-01-07	13.07	13.18	11.95	12.51	1267390
2025-01-08	12.51	12.62	11.90	12.51	1064543
2025-01-10	12.51	12.60	11.58	12.10	1097492
2025-01-13	11.83	11.99	10.88	11.00	1078652
2025-01-14	11.01	11.59	10.93	11.45	633531
2025-01-15	11.60	11.76	11.13	11.40	543092
2025-01-16	11.56	11.87	11.38	11.71	756819
2025-01-17	11.72	12.09	11.32	11.91	772162
2025-01-21	11.83	12.35	11.70	12.23	645444
2025-01-22	12.44	12.68	12.04	12.25	533704
2025-01-23	12.12	12.40	11.93	12.35	585387
2025-01-24	12.45	13.04	12.37	12.63	800743
2025-01-27	12.35	12.35	11.38	11.44	1040936
2025-01-28	11.57	11.78	11.14	11.38	544486
2025-01-29	11.39	11.56	11.16	11.42	291931
2025-01-30	11.52	12.23	11.52	11.84	609106
2025-01-31	11.92	12.14	11.57	11.80	576571
2025-02-03	11.78	12.20	11.56	11.78	717819
2025-02-04	11.91	12.66	11.61	12.47	1144110
2025-02-05	12.55	12.91	12.10	12.24	727963
2025-02-06	12.08	12.25	11.89	12.15	430271
2025-02-07	12.19	12.48	11.98	12.06	528564
2025-02-10	12.36	12.64	12.07	12.22	500408
2025-02-11	12.01	12.10	11.86	11.89	369120
2025-02-12	11.76	12.24	11.71	12.01	402717
2025-02-13	12.05	12.19	11.65	11.97	570084
2025-02-14	12.00	12.10	9.19	9.29	3521199
2025-02-18	9.60	9.90	9.36	9.72	1929034
2025-02-19	9.64	9.89	9.18	9.30	939184
2025-02-20	9.27	9.40	8.80	9.23	850724
2025-02-21	8.97	9.00	8.19	8.35	2195212
2025-02-24	8.33	8.53	7.81	8.03	1369351
2025-02-25	8.04	8.32	7.84	8.17	831691
2025-02-26	8.20	8.73	8.10	8.53	795532
2025-02-27	8.38	8.60	8.26	8.26	516011
2025-02-28	8.20	8.62	8.17	8.58	1261165
2025-03-03	8.83	9.11	8.41	8.55	838126
2025-03-04	8.42	8.65	8.34	8.51	652992
2025-03-05	8.51	9.20	8.51	9.20	769423
2025-03-06	8.92	9.31	8.76	8.80	563816
2025-03-07	8.76	9.06	8.58	8.86	587463
2025-03-10	8.54	8.65	8.06	8.19	869718
2025-03-11	8.50	9.27	8.30	9.19	876973
2025-03-12	9.36	9.58	9.07	9.22	684825
2025-03-13	9.33	9.63	8.99	9.46	619673
2025-03-14	9.70	9.87	9.50	9.84	699343
2025-03-17	10.08	10.79	10.01	10.68	1331084
2025-03-18	10.89	11.06	10.65	10.77	836371
2025-03-19	10.73	11.35	10.45	11.15	815095
2025-03-20	11.24	11.70	11.15	11.46	1245290
2025-03-21	11.46	11.66	11.10	11.20	4820141
2025-03-24	11.09	11.43	11.05	11.15	1252883
2025-03-25	11.13	11.51	11.12	11.20	850156
2025-03-26	11.14	11.22	10.77	10.92	671293
2025-03-27	10.97	11.19	10.95	11.08	511541
2025-03-28	11.11	11.22	10.85	10.95	606960
2025-03-31	10.85	11.00	10.42	10.69	1046111
2025-04-01	10.54	10.92	10.43	10.76	686592
2025-04-02	10.60	10.99	10.60	10.95	565174
2025-04-03	10.40	11.26	10.31	11.20	963885
2025-04-04	10.69	10.74	8.84	9.31	1468591
2025-04-07	9.28	10.22	8.85	8.98	1589186
2025-04-08	9.56	9.85	9.29	9.53	1390640
2025-04-09	9.99	10.90	9.75	10.82	1446211
2025-04-10	10.68	11.49	10.64	11.11	895029
2025-04-11	11.29	12.00	11.24	11.83	1479439
2025-04-14	11.83	13.75	11.73	13.74	2151144
2025-04-15	13.55	13.68	12.92	13.26	1859859
2025-04-16	13.70	13.81	13.14	13.35	983273
2025-04-17	13.15	13.45	12.85	13.15	745271
2025-04-21	13.98	14.40	12.66	13.30	1244716
2025-04-22	13.36	13.79	13.15	13.30	1214409
2025-04-23	12.76	13.76	12.64	13.68	1211463
2025-04-24	13.87	14.30	13.33	14.30	889614
2025-04-25	14.14	14.75	13.85	14.29	994577
2025-04-28	14.40	14.46	14.02	14.42	777760
2025-04-29	14.28	14.53	13.88	14.05	959145
2025-04-30	14.10	14.76	13.83	14.73	1133033
2025-05-01	14.67	15.09	14.46	14.97	1141257
2025-05-02	15.02	15.44	14.35	14.51	966428
2025-05-05	14.86	15.18	14.67	15.00	1077024
2025-05-06	15.15	15.28	14.90	15.00	800105
2025-05-07	14.68	15.12	14.53	14.73	728757
2025-05-08	14.90	14.90	14.38	14.46	591832
2025-05-09	14.86	15.21	14.50	15.18	654288
2025-05-12	14.10	14.10	11.71	11.74	2933975
2025-05-13	12.11	12.57	11.38	12.28	1990802
2025-05-14	11.79	11.93	11.22	11.51	1267553
2025-05-15	11.55	12.29	11.35	12.17	1548853
2025-05-16	11.82	12.01	11.40	11.94	1147903
2025-05-19	11.95	13.14	11.95	12.77	1059459
2025-05-20	12.78	13.83	12.62	13.72	1688381
2025-05-21	13.85	14.06	13.40	13.66	1020605
2025-05-22	13.72	14.00	13.12	13.20	771970
2025-05-23	13.54	13.90	13.25	13.83	910786
2025-05-27	13.67	14.45	13.60	14.27	790528
2025-05-28	14.20	14.28	13.96	14.14	635021
2025-05-29	14.24	14.37	13.48	13.68	496267
2025-05-30	13.65	14.05	13.52	13.91	778245
2025-06-02	14.09	15.01	14.09	14.98	1021842
2025-06-03	14.92	17.52	14.78	17.31	3910119
2025-06-04	17.33	17.53	16.76	17.04	1758044
2025-06-05	17.27	17.96	16.88	17.07	1340233
2025-06-06	17.23	17.50	16.64	17.37	1270979
2025-06-09	17.74	17.85	16.92	17.13	1131822
2025-06-10	17.14	17.27	16.34	16.53	696045
2025-06-11	16.58	16.70	16.21	16.49	805409
2025-06-12	13.58	13.70	12.76	13.12	11327938
2025-06-13	13.35	13.64	12.76	12.84	5074783
2025-06-16	13.00	13.31	12.92	13.00	4511189
2025-06-17	13.21	13.35	12.95	13.07	4403239
2025-06-18	13.32	14.18	13.06	13.42	5908932
2025-06-20	13.46	13.48	12.87	12.99	3829344
2025-06-23	13.20	13.65	12.86	13.02	4751836
2025-06-24	12.98	13.26	12.00	13.09	4358612
2025-06-25	13.40	13.50	12.84	13.02	3262419
2025-06-26	13.18	13.24	12.66	12.89	3184333
2025-06-27	12.50	12.53	11.70	11.86	6751133
2025-06-30	12.15	12.39	11.87	12.14	3216111
2025-07-01	12.36	12.98	11.81	11.96	3286062
2025-07-02	12.10	12.29	11.68	12.25	2787778
2025-07-03	12.16	12.47	12.04	12.46	1131187
2025-07-07	12.45	13.30	12.40	13.11	5616791
2025-07-08	13.30	13.32	12.20	12.77	4436314
2025-07-09	12.88	13.30	12.64	13.06	2075832
2025-07-10	13.62	14.95	13.31	14.58	8669152
2025-07-11	14.69	14.91	14.04	14.73	3716361
2025-07-14	15.09	15.80	14.40	14.66	3592478
2025-07-15	14.66	14.90	14.08	14.84	2420091
2025-07-16	15.00	15.47	14.64	15.45	2508954
2025-07-17	15.29	15.88	15.16	15.87	2410385
2025-07-18	16.32	17.70	16.08	17.18	5763112
2025-07-21	17.38	17.78	16.70	17.17	3362438
2025-07-22	17.16	18.04	16.65	17.79	3379210
2025-07-23	17.76	18.03	16.53	16.98	3588522
2025-07-24	16.83	17.28	16.50	16.85	1921007
2025-07-25	16.50	16.73	15.91	16.21	2488142
2025-07-28	16.21	16.41	15.73	15.88	1522488
2025-07-29	16.00	16.05	15.29	15.47	1409522
2025-07-30	15.26	15.49	14.82	14.95	1343319
2025-07-31	15.00	15.37	14.92	15.10	1395287
2025-08-01	15.35	15.45	14.69	15.16	1711459
2025-08-04	15.55	16.74	15.48	16.74	1871832
2025-08-05	16.64	16.75	16.25	16.68	1112649
2025-08-06	16.63	17.28	16.56	17.26	1980081
2025-08-07	17.80	17.99	16.82	17.30	1872017
2025-08-08	17.53	17.80	16.64	16.90	1770098
2025-08-11	16.67	17.61	16.34	17.37	1476515
2025-08-12	17.56	17.75	16.87	17.37	1286929
2025-08-13	17.43	17.49	16.66	17.03	1457113
2025-08-14	17.04	17.66	16.90	17.53	1573142
2025-08-15	17.53	18.10	17.15	17.31	2815315
2025-08-18	17.60	17.68	16.71	17.57	2259826
2025-08-19	17.58	17.58	16.28	16.35	2154862
2025-08-20	16.43	17.05	16.41	17.04	1385614
2025-08-21	17.05	18.01	16.97	17.87	2248088
2025-08-22	17.86	18.71	17.57	17.73	2583193
2025-08-25	17.73	18.70	17.66	18.07	2547469
2025-08-26	18.09	18.64	18.08	18.51	1846432
2025-08-27	18.25	18.76	18.02	18.61	1174063
2025-08-28	18.62	18.89	18.42	18.47	1230479
2025-08-29	18.44	19.09	18.44	18.87	1667209
2025-09-02	19.00	19.13	18.00	18.69	2726528
2025-09-03	19.00	19.75	18.84	19.20	2227005
2025-09-04	18.81	19.06	17.82	18.07	2943274
2025-09-05	18.50	18.71	18.05	18.43	1448452
2025-09-08	18.68	18.96	17.59	18.06	2125428
2025-09-09	18.20	18.29	16.70	16.71	3978402
2025-09-10	17.29	17.74	17.04	17.25	2771870
2025-09-11	17.23	17.58	17.10	17.21	1313388
2025-09-12	17.37	17.54	16.89	17.32	1365308
2025-09-15	17.36	18.11	17.28	18.01	2152166
2025-09-16	18.44	18.46	16.88	16.92	2792567
2025-09-17	16.88	17.65	16.81	16.99	2404078
2025-09-18	17.11	17.46	16.72	17.41	2023593
2025-09-19	17.63	18.41	17.52	18.31	7725888
2025-09-22	18.79	19.41	18.14	18.86	3685046
2025-09-23	19.16	19.84	18.68	18.95	2799468
2025-09-24	19.20	19.76	18.82	18.86	2652825
2025-09-25	18.60	19.82	18.21	19.00	2378157
2025-09-26	19.79	22.62	19.75	21.16	9026185
2025-09-29	21.81	21.87	20.08	20.60	3159249
2025-09-30	20.31	20.69	20.01	20.23	1827574
2025-10-01	19.90	20.80	19.88	20.67	1940409
2025-10-02	21.01	21.49	20.25	21.01	2379266
2025-10-03	21.56	22.51	21.26	21.84	2447348
2025-10-06	23.26	24.13	22.61	23.58	5156058
2025-10-07	24.49	24.84	23.12	23.60	4367163
2025-10-08	24.18	24.72	23.61	24.34	4006990
2025-10-09	25.03	25.47	23.72	23.94	4406259
2025-10-10	24.53	26.80	24.30	25.79	6171292
2025-10-13	27.45	28.32	26.50	27.39	4530190
2025-10-14	27.52	28.53	25.44	27.19	5631426
2025-10-15	29.05	31.65	26.72	27.50	6711286
2025-10-16	27.98	30.35	27.51	28.00	7138256
2025-10-17	25.76	26.80	24.63	25.32	6109034
2025-10-20	26.51	27.54	25.32	27.27	3719261
2025-10-21	24.87	25.00	23.27	23.71	4913160
2025-10-22	22.84	24.11	22.50	23.65	3079886
2025-10-23	24.10	24.20	23.31	23.42	1570822
2025-10-24	22.77	23.99	22.70	23.30	1468671
2025-10-27	23.83	25.10	22.80	24.84	6888150
2025-10-28	24.73	26.00	23.97	25.38	3768783
2025-10-29	25.95	26.00	23.17	23.51	5922524
2025-10-30	23.25	25.49	22.97	25.20	3123042
2025-10-31	24.84	25.04	23.71	24.03	1967770
2025-11-03	23.78	24.24	22.52	22.65	2454412
2025-11-04	21.80	22.21	21.01	21.31	3691382
2025-11-05	21.77	21.80	21.22	21.42	1982943
2025-11-06	21.70	22.21	20.71	20.85	2750112
2025-11-07	20.80	22.51	20.60	22.28	3198531
2025-11-10	22.92	24.05	22.80	22.93	2610202
2025-11-11	23.15	23.65	22.43	22.93	1574790
2025-11-12	23.07	24.55	22.99	23.09	3022523
2025-11-13	22.98	23.44	21.82	21.99	2203262
2025-11-14	20.60	22.48	20.38	21.58	2285603
2025-11-17	21.50	23.13	21.40	22.62	3350610
2025-11-18	22.35	23.59	22.04	23.30	3270067
2025-11-19	23.64	25.24	23.55	23.89	3268196
2025-11-20	24.40	25.21	22.02	22.05	3690869
2025-11-21	21.70	22.96	21.00	22.13	9418775
2025-11-24	22.41	23.79	22.24	23.73	2393692
2025-11-25	23.59	24.24	23.25	24.03	1315164
2025-11-26	24.24	25.08	24.00	25.05	1626081
2025-11-28	25.30	26.68	24.94	25.74	1332933
2025-12-01	26.00	26.10	25.13	25.28	1667987
2025-12-02	25.03	25.64	24.38	24.76	1572452
2025-12-03	25.05	25.08	24.35	24.78	1468025
2025-12-04	24.48	25.98	24.26	25.74	1958940
2025-12-05	26.02	26.48	25.06	25.92	1706969
2025-12-08	25.95	26.17	25.04	25.26	1448849
2025-12-09	25.55	26.59	25.18	26.55	2377182
2025-12-10	26.38	26.38	23.88	25.70	3124997
2025-12-11	25.60	29.73	25.60	29.15	5108209
2025-12-12	29.85	29.85	27.01	28.84	3035258
2025-12-15	29.65	29.73	26.72	26.84	2538171
2025-12-16	26.83	27.92	26.48	26.59	1634136
2025-12-17	27.19	27.40	25.35	25.80	1765836
2025-12-18	25.73	26.87	25.58	26.36	1301710
2025-12-19	26.35	28.00	26.34	27.60	3578208
2025-12-22	28.50	29.10	27.58	27.70	1969037
2025-12-23	27.72	28.47	27.12	27.70	1761033
2025-12-24	27.45	27.48	26.20	26.58	1093264
2025-12-26	26.76	26.89	25.60	25.93	1414837
2025-12-29	25.06	25.50	24.36	24.70	2221527
2025-12-30	25.40	25.60	24.47	24.52	1345913
2025-12-31	24.21	24.59	24.00	24.21	1467566
2026-01-02	24.80	24.80	23.83	24.54	1666332
2026-01-05	25.25	27.15	25.01	26.42	2402457
2026-01-06	26.52	28.08	26.31	28.05	1907580
2026-01-07	27.19	29.09	26.60	29.08	2233426
2026-01-08	28.77	29.70	28.30	29.42	1923601
2026-01-09	29.75	30.48	29.04	29.68	2618271
2026-01-12	30.45	31.11	29.98	31.05	2175739
2026-01-13	31.35	32.20	30.56	31.02	1809238
2026-01-14	31.66	32.50	30.54	31.81	2004218
2026-01-15	31.77	32.41	31.16	31.32	1443059
2026-01-16	31.16	32.68	30.41	32.23	1788680
2026-01-20	33.58	34.00	31.65	32.85	2179305
2026-01-21	33.95	34.19	30.92	31.48	2420232
2026-01-22	31.50	35.00	31.50	34.85	3345878
2026-01-23	35.00	35.02	34.05	34.50	1618793

Explore More About PPTA

Coins representing dividend payouts and trends

PPTA Dividend History

Discover Perpetua Resources Corp.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

PPTA Stock Split History

Discover Perpetua Resources Corp.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

PPTA Historical Prices

Explore Perpetua Resources Corp.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics