PR Historical Prices

Summary

Key Stock Metrics

11.84

(March 5, 2025)

52-Week Low

18.28

(April 10, 2024)

52-Week High

23.12

(October 4, 2018)

All-Time High

13.32

(March 12, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-10-12	16.00	16.40	15.35	16.40	354075
2016-10-13	16.21	16.21	15.56	15.99	589176
2016-10-14	16.30	16.45	15.31	15.50	718769
2016-10-17	15.41	15.65	14.65	15.14	443346
2016-10-18	15.14	15.42	14.32	14.92	769575
2016-10-19	14.95	15.01	14.75	14.90	592713
2016-10-20	14.76	14.94	14.40	14.49	469303
2016-10-21	14.36	15.02	14.17	14.86	748002
2016-10-24	14.79	14.96	14.27	14.54	446429
2016-10-25	14.58	14.68	14.19	14.30	361035
2016-10-26	14.32	14.88	14.09	14.24	499562
2016-10-27	14.25	14.87	14.25	14.52	891798
2016-10-28	14.58	15.03	14.27	14.88	1171555
2016-10-31	14.92	15.07	14.60	14.85	575916
2016-11-01	14.79	15.37	14.74	15.10	950004
2016-11-02	15.08	15.30	14.99	15.10	877067
2016-11-03	15.12	15.22	14.64	14.86	804917
2016-11-04	14.75	15.32	14.61	15.09	460713
2016-11-07	15.21	15.50	15.09	15.29	477916
2016-11-08	15.33	15.48	14.94	15.07	398054
2016-11-09	14.99	15.37	14.75	15.16	1108437
2016-11-10	15.28	15.50	14.36	14.81	1403734
2016-11-11	15.00	15.10	14.37	14.50	1609359
2016-11-14	14.39	14.66	14.34	14.51	936286
2016-11-15	14.64	14.82	14.48	14.63	1380018
2016-11-16	14.69	14.75	14.29	14.33	269836
2016-11-17	14.40	14.67	13.47	13.49	1483180
2016-11-18	13.46	14.15	13.31	14.08	817223
2016-11-21	14.20	14.98	14.09	14.75	486144
2016-11-22	14.80	14.89	14.49	14.81	1212324
2016-11-23	14.93	15.39	14.68	15.25	422970
2016-11-25	15.14	15.47	15.10	15.31	132974
2016-11-28	16.21	16.89	16.00	16.40	2427857
2016-11-29	16.23	16.41	15.88	16.34	831608
2016-11-30	17.28	18.30	16.81	18.20	1675007
2016-12-01	18.47	18.56	17.86	17.98	1078151
2016-12-02	17.87	18.43	17.56	18.06	505516
2016-12-05	18.31	18.80	17.91	18.63	1983160
2016-12-06	18.63	18.75	18.36	18.65	938845
2016-12-07	18.76	19.23	17.95	18.61	836299
2016-12-08	18.55	18.77	18.25	18.29	653328
2016-12-09	18.38	18.65	18.22	18.45	807166
2016-12-12	18.99	19.34	18.71	19.03	1437144
2016-12-13	19.15	19.36	18.98	19.16	991500
2016-12-14	19.17	19.33	18.84	18.92	1724332
2016-12-15	18.88	20.03	18.82	20.03	1336046
2016-12-16	20.17	20.97	19.26	19.50	5910823
2016-12-19	19.60	19.85	19.43	19.61	1026226
2016-12-20	19.65	20.11	19.48	19.84	1467795
2016-12-21	19.95	20.48	19.81	20.06	1174536
2016-12-22	19.92	20.36	19.48	19.53	845061
2016-12-23	19.39	19.62	18.59	19.09	1477420
2016-12-27	19.16	19.30	19.00	19.24	579948
2016-12-28	19.34	20.10	19.25	20.01	1528042
2016-12-29	20.05	20.05	19.47	19.73	919214
2016-12-30	20.18	20.18	19.56	19.72	778138
2017-01-03	19.95	19.95	18.80	19.49	946622
2017-01-04	19.42	19.81	19.23	19.80	690904
2017-01-05	19.76	20.08	19.20	19.24	960605
2017-01-06	19.27	19.45	18.85	19.05	766015
2017-01-09	18.95	19.06	18.73	18.77	424281
2017-01-10	18.81	18.96	18.36	18.86	485733
2017-01-11	18.86	18.89	18.54	18.60	511973
2017-01-12	18.61	18.73	18.24	18.48	1061961
2017-01-13	18.49	18.59	18.19	18.34	793248
2017-01-17	18.71	18.75	18.45	18.61	653185
2017-01-18	18.47	18.97	18.37	18.87	772531
2017-01-19	18.95	18.95	18.49	18.61	416153
2017-01-20	18.60	18.74	17.94	17.98	665120
2017-01-23	17.86	18.15	17.61	18.01	569620
2017-01-24	18.14	18.60	17.88	18.53	510264
2017-01-25	18.60	18.93	18.52	18.54	383371
2017-01-26	18.62	19.00	18.44	18.46	507218
2017-01-27	18.32	18.72	18.22	18.60	384118
2017-01-30	18.52	18.57	17.85	18.33	575800
2017-01-31	18.43	18.45	18.11	18.27	470754
2017-02-01	18.39	18.69	18.03	18.11	1160044
2017-02-02	18.20	18.66	18.15	18.51	811009
2017-02-03	18.50	18.77	18.34	18.55	670812
2017-02-06	18.69	18.69	18.43	18.48	421021
2017-02-07	18.43	18.45	17.92	18.10	701001
2017-02-08	18.02	18.21	17.87	18.03	915244
2017-02-09	18.04	18.43	17.87	18.28	1239985
2017-02-10	18.40	18.59	18.01	18.14	1356287
2017-02-13	18.02	18.17	17.78	17.94	693509
2017-02-14	17.94	18.52	17.73	18.41	818685
2017-02-15	18.36	18.79	18.29	18.55	508364
2017-02-16	18.63	19.10	18.15	18.19	1235894
2017-02-17	18.09	18.37	17.89	18.30	493929
2017-02-21	18.47	18.82	18.32	18.60	957383
2017-02-22	18.57	18.69	18.35	18.54	1283325
2017-02-23	18.56	18.88	18.23	18.84	1012286
2017-02-24	18.80	18.95	18.43	18.91	862654
2017-02-27	18.90	19.63	18.70	19.54	3482715
2017-02-28	19.53	19.59	18.48	18.81	1864271
2017-03-01	18.91	19.05	18.45	18.65	1233233
2017-03-02	18.66	18.66	18.04	18.21	872472
2017-03-03	18.12	18.45	18.09	18.30	497837
2017-03-06	18.20	18.98	18.20	18.86	1111994
2017-03-07	18.97	18.99	18.53	18.61	981190
2017-03-08	18.55	18.71	17.91	18.20	1779427
2017-03-09	18.11	18.35	17.55	17.81	1356252
2017-03-10	17.77	17.82	17.01	17.35	1285944
2017-03-13	17.31	18.02	17.31	17.99	994822
2017-03-14	17.89	18.01	17.48	17.98	949094
2017-03-15	18.03	18.49	17.68	18.18	1924185
2017-03-16	18.21	18.49	18.04	18.21	976523
2017-03-17	18.21	18.66	18.09	18.63	4365174
2017-03-20	18.63	19.00	18.35	18.86	1192313
2017-03-21	18.96	18.96	18.05	18.37	1626576
2017-03-22	18.17	18.91	18.03	18.24	1742452
2017-03-23	18.53	18.63	16.59	17.08	4938954
2017-03-24	17.03	17.49	16.90	17.17	1809487
2017-03-27	17.06	17.50	16.83	17.41	1369387
2017-03-28	17.38	18.23	17.32	18.15	861833
2017-03-29	18.10	18.29	17.72	18.20	680393
2017-03-30	18.42	18.86	18.02	18.06	850071
2017-03-31	18.08	18.35	17.90	18.23	906277
2017-04-03	18.10	18.57	18.09	18.29	1687902
2017-04-04	18.30	19.41	18.23	18.98	2006353
2017-04-05	19.08	19.62	18.64	18.69	2377794
2017-04-06	18.80	19.42	18.80	19.25	1151162
2017-04-07	19.25	19.41	18.98	19.02	3130924
2017-04-10	19.10	19.58	19.02	19.53	802688
2017-04-11	19.53	20.21	19.37	20.19	1173254
2017-04-12	20.20	20.32	19.78	20.06	824446
2017-04-13	20.27	20.44	19.74	19.79	1505728
2017-04-17	19.90	19.90	19.47	19.70	914686
2017-04-18	19.53	19.69	19.10	19.21	1071610
2017-04-19	19.31	19.31	18.32	18.36	1010112
2017-04-20	18.49	19.18	17.43	17.62	1032791
2017-04-21	17.55	17.61	16.85	16.97	2069921
2017-04-24	17.07	17.29	16.74	16.80	1471119
2017-04-25	16.91	17.42	16.85	17.39	833990
2017-04-26	17.25	17.58	16.96	17.02	1327345
2017-04-27	16.95	17.02	16.16	16.70	2018217
2017-04-28	16.82	16.97	16.40	16.49	1256140
2017-05-01	16.55	16.63	15.47	15.91	2397249
2017-05-02	16.02	16.39	15.64	15.76	2849030
2017-05-03	15.70	16.15	15.70	16.04	1039584
2017-05-04	15.98	16.11	15.59	15.93	1454449
2017-05-05	15.90	16.20	15.30	16.09	3793491
2017-05-08	15.99	16.46	15.96	16.10	1303722
2017-05-09	16.13	16.20	15.75	15.80	1753150
2017-05-10	15.93	16.55	15.93	16.31	2234233
2017-05-11	16.89	17.15	16.03	16.13	1522542
2017-05-12	16.18	16.70	16.13	16.57	1910097
2017-05-15	16.86	17.14	16.55	16.64	1628060
2017-05-16	16.72	17.03	16.53	16.73	2278366
2017-05-17	16.56	16.85	16.31	16.56	1864878
2017-05-18	16.43	16.55	16.11	16.48	1727884
2017-05-19	16.56	16.98	16.52	16.73	1369793
2017-05-22	16.77	16.89	16.32	16.38	694866
2017-05-23	16.35	16.36	15.99	16.17	820066
2017-05-24	16.19	16.37	15.57	15.86	1082486
2017-05-25	15.85	16.12	15.23	15.58	1375994
2017-05-26	15.63	16.13	15.57	15.86	774255
2017-05-30	15.82	15.87	15.32	15.48	863452
2017-05-31	15.33	15.64	14.80	15.59	2826314
2017-06-01	15.68	16.05	15.48	15.78	1375009
2017-06-02	15.68	15.70	14.95	15.25	1577853
2017-06-05	15.21	15.22	14.87	14.97	1180911
2017-06-06	14.97	15.56	14.84	15.55	991183
2017-06-07	15.61	15.76	14.40	14.46	1146062
2017-06-08	14.35	15.00	14.35	14.69	1434144
2017-06-09	14.69	15.21	14.44	15.05	1214440
2017-06-12	15.50	15.65	15.05	15.09	1706158
2017-06-13	15.12	15.47	15.02	15.34	1425391
2017-06-14	15.29	15.30	14.76	15.03	1833435
2017-06-15	14.94	15.08	14.33	14.49	865184
2017-06-16	14.69	14.97	14.10	14.49	4169469
2017-06-19	14.48	14.75	14.28	14.62	1422827
2017-06-20	14.43	14.84	14.19	14.62	1373776
2017-06-21	14.61	14.87	14.30	14.70	1100465
2017-06-22	14.78	15.02	14.60	14.68	826483
2017-06-23	14.76	15.15	14.50	15.13	8368757
2017-06-26	15.16	15.45	14.81	14.82	1513742
2017-06-27	14.96	15.16	14.71	14.81	1867920
2017-06-28	14.88	15.64	14.59	15.46	1749466
2017-06-29	15.50	15.84	15.13	15.48	1953316
2017-06-30	15.62	16.20	15.58	15.82	1541246
2017-07-03	15.93	16.53	15.89	16.46	668135
2017-07-05	16.51	16.65	15.69	15.69	2543816
2017-07-06	15.81	15.92	14.90	15.06	2017913
2017-07-07	14.94	15.09	14.28	14.35	1447090
2017-07-10	14.21	15.13	14.21	14.91	1019537
2017-07-11	14.85	15.20	14.71	15.14	615384
2017-07-12	15.31	16.03	15.31	15.41	1348730
2017-07-13	15.26	15.60	15.03	15.54	1084110
2017-07-14	15.51	16.14	15.49	16.12	1499510
2017-07-17	15.99	16.37	15.96	16.24	1415753
2017-07-18	16.38	16.49	16.20	16.27	1826847
2017-07-19	16.26	16.49	16.18	16.47	1407908
2017-07-20	16.53	16.64	16.07	16.12	1587158
2017-07-21	16.14	16.23	15.44	15.77	1379983
2017-07-24	15.80	16.11	15.79	15.93	865093
2017-07-25	16.00	16.64	15.99	16.57	1145341
2017-07-26	16.61	17.08	16.34	16.91	1135707
2017-07-27	16.90	17.14	16.45	17.12	720348
2017-07-28	17.05	17.25	16.78	16.97	1524047
2017-07-31	16.98	17.12	16.51	16.78	1450437
2017-08-01	17.24	17.24	16.34	16.56	896502
2017-08-02	16.41	16.79	15.64	16.24	1733910
2017-08-03	16.24	16.45	15.42	15.48	1556710
2017-08-04	15.52	15.99	15.35	15.75	1947841
2017-08-07	15.62	16.14	15.54	15.88	1455358
2017-08-08	16.56	18.19	16.35	16.59	3639005
2017-08-09	16.62	16.99	16.22	16.39	1413981
2017-08-10	16.54	16.97	16.13	16.15	1524650
2017-08-11	16.15	16.84	16.15	16.73	1176474
2017-08-14	16.85	16.90	16.36	16.37	878872
2017-08-15	16.38	16.51	16.15	16.47	801196
2017-08-16	16.59	16.70	16.20	16.37	498275
2017-08-17	16.26	16.51	15.96	15.99	644071
2017-08-18	16.11	16.43	15.90	16.21	907133
2017-08-21	16.17	16.22	15.87	15.94	674867
2017-08-22	16.04	16.41	16.02	16.34	681915
2017-08-23	16.47	17.13	16.22	16.94	1116038
2017-08-24	17.00	17.03	16.58	16.84	686953
2017-08-25	16.94	17.24	16.85	17.08	611610
2017-08-28	17.21	17.22	16.67	16.84	645505
2017-08-29	16.76	17.22	16.57	17.04	520663
2017-08-30	16.87	17.04	16.18	16.70	1381105
2017-08-31	16.82	17.48	16.77	17.29	687976
2017-09-01	17.37	17.87	17.26	17.46	1095594
2017-09-05	17.69	17.87	17.18	17.48	1149681
2017-09-06	17.65	18.21	17.53	17.68	1072834
2017-09-07	17.54	17.73	17.07	17.20	803317
2017-09-08	17.21	17.41	16.14	16.73	1879554
2017-09-11	16.73	17.20	16.71	17.02	925844
2017-09-12	17.00	17.82	16.94	17.47	1477313
2017-09-13	17.50	18.04	17.47	17.80	1101961
2017-09-14	17.87	18.05	17.65	17.78	2105532
2017-09-15	17.74	17.84	17.24	17.28	2421253
2017-09-18	17.16	18.03	17.14	17.91	1362294
2017-09-19	17.90	18.04	17.37	17.58	1123567
2017-09-20	17.58	18.12	17.58	17.90	789110
2017-09-21	17.81	18.09	17.58	18.00	770186
2017-09-22	17.84	18.18	17.84	18.06	649395
2017-09-25	18.89	19.19	18.48	18.91	1867532
2017-09-26	18.89	19.15	18.62	19.02	1671704
2017-09-27	19.13	19.32	18.74	19.19	871460
2017-09-28	19.16	19.28	18.60	18.66	1362416
2017-09-29	18.51	18.51	17.97	17.97	1292155
2017-10-02	17.89	18.37	17.48	18.28	960983
2017-10-03	18.34	18.65	18.13	18.37	1021383
2017-10-04	18.55	18.71	18.10	18.62	905109
2017-10-05	18.67	18.75	18.47	18.57	696447
2017-10-06	18.31	18.50	18.21	18.34	751786
2017-10-09	18.34	18.52	18.24	18.33	417617
2017-10-10	18.58	18.90	18.37	18.38	704348
2017-10-11	18.37	18.86	18.10	18.79	842628
2017-10-12	18.50	18.95	18.36	18.80	834903
2017-10-13	18.99	19.03	18.57	18.68	701613
2017-10-16	18.86	18.99	18.53	18.73	865158
2017-10-17	18.87	18.90	18.25	18.34	1162481
2017-10-18	18.34	18.78	18.30	18.55	1791617
2017-10-19	18.28	18.64	18.25	18.48	1466820
2017-10-20	18.49	18.71	18.37	18.55	1345926
2017-10-23	18.60	18.95	18.53	18.59	2026518
2017-10-24	18.64	19.14	18.57	18.95	2224527
2017-10-25	18.58	19.19	18.51	18.62	1947993
2017-10-26	18.55	18.68	18.02	18.52	1082348
2017-10-27	18.51	19.21	18.46	19.05	1470590
2017-10-30	19.05	19.58	19.05	19.30	1546203
2017-10-31	19.23	19.51	19.13	19.43	1500592
2017-11-01	19.57	20.00	19.31	19.45	2548387
2017-11-02	19.48	19.73	19.05	19.24	1832749
2017-11-03	19.29	20.36	19.24	20.29	1788333
2017-11-06	20.39	20.91	20.27	20.74	3244905
2017-11-07	20.94	22.11	20.91	21.02	4161448
2017-11-08	20.13	20.25	19.61	20.03	8071253
2017-11-09	19.86	20.34	19.68	20.26	3583556
2017-11-10	20.29	20.38	20.08	20.20	3400127
2017-11-13	20.21	20.38	20.03	20.09	2709784
2017-11-14	20.01	20.20	19.69	19.78	3125863
2017-11-15	19.62	19.75	19.23	19.40	2345361
2017-11-16	19.48	19.77	19.20	19.69	1999186
2017-11-17	19.17	20.09	19.06	20.08	2817462
2017-11-20	19.97	20.08	19.72	20.06	1772579
2017-11-21	20.22	20.42	20.12	20.34	1463388
2017-11-22	20.55	20.83	20.55	20.78	1362207
2017-11-24	20.99	21.00	20.68	20.76	602494
2017-11-27	20.73	20.75	19.93	20.03	1545034
2017-11-28	20.10	20.10	19.82	19.83	2087853
2017-11-29	19.88	19.90	19.18	19.80	2265559
2017-11-30	20.00	20.35	19.87	20.29	2192883
2017-12-01	20.50	20.80	20.29	20.61	1389297
2017-12-04	20.70	20.71	19.90	19.94	1601316
2017-12-05	19.84	20.03	19.40	19.46	1504806
2017-12-06	19.28	19.46	18.73	18.87	848573
2017-12-07	18.91	19.10	18.65	18.88	1063581
2017-12-08	19.14	19.22	18.80	18.93	1056942
2017-12-11	18.91	19.42	18.86	19.41	657987
2017-12-12	19.53	19.74	19.09	19.29	1122444
2017-12-13	19.19	19.50	19.14	19.35	1055521
2017-12-14	19.29	19.49	19.20	19.27	1630637
2017-12-15	19.33	19.36	18.58	18.83	2615834
2017-12-18	18.92	19.40	18.77	19.02	1541298
2017-12-19	19.42	19.42	18.90	18.99	2134083
2017-12-20	19.16	19.30	18.83	19.29	1756660
2017-12-21	19.20	19.93	19.14	19.84	1912511
2017-12-22	19.97	20.33	19.90	20.14	1462503
2017-12-26	20.20	20.74	20.16	20.68	742739
2017-12-27	20.61	20.68	20.19	20.22	933353
2017-12-28	20.21	20.37	20.11	20.17	1024354
2017-12-29	20.22	20.25	19.64	19.80	1596535
2018-01-02	19.95	20.13	19.70	20.00	991482
2018-01-03	20.13	20.63	20.11	20.33	1868519
2018-01-04	20.23	20.46	19.78	20.37	1721000
2018-01-05	20.23	20.27	19.97	20.12	1011714
2018-01-08	19.91	20.41	19.90	20.22	1278434
2018-01-09	20.25	20.31	19.62	20.07	1622394
2018-01-10	20.11	20.27	19.76	19.81	1313376
2018-01-11	19.91	20.91	19.91	20.29	1429951
2018-01-12	20.30	20.51	20.13	20.29	746775
2018-01-16	20.28	20.49	19.83	19.92	1504701
2018-01-17	20.03	20.74	19.74	20.44	1574475
2018-01-18	20.20	20.67	20.20	20.31	1459801
2018-01-19	20.12	20.80	20.02	20.78	1181707
2018-01-22	20.80	21.49	20.78	21.49	1496097
2018-01-23	21.72	21.85	21.33	21.73	1739341
2018-01-24	21.89	22.14	21.23	21.35	3654615
2018-01-25	21.47	21.50	20.45	20.45	2156866
2018-01-26	20.37	20.75	20.27	20.54	2025159
2018-01-29	20.58	21.60	20.46	21.12	2782031
2018-01-30	20.86	21.00	20.29	20.92	1637586
2018-01-31	20.84	21.18	20.36	20.41	2873860
2018-02-01	20.50	20.90	20.10	20.38	1298868
2018-02-02	20.25	20.32	19.42	19.65	2376526
2018-02-05	19.34	19.92	19.10	19.20	1965866
2018-02-06	18.76	19.66	18.50	19.61	2494393
2018-02-07	19.63	20.06	18.70	19.03	1637733
2018-02-08	19.05	19.23	18.27	18.33	1710557
2018-02-09	18.47	18.60	17.15	18.10	3123647
2018-02-12	18.40	19.01	18.22	18.67	1416649
2018-02-13	18.43	18.50	17.89	17.92	1388733
2018-02-14	17.72	19.04	17.72	18.95	1407695
2018-02-15	18.96	19.32	18.10	18.76	1129311
2018-02-16	18.82	19.30	18.73	18.77	1039030
2018-02-20	18.83	19.05	18.58	18.61	1068228
2018-02-21	18.63	18.75	17.89	17.90	1537740
2018-02-22	18.05	18.75	17.93	18.46	1363940
2018-02-23	18.49	19.04	18.38	18.95	1394581
2018-02-26	19.09	19.33	18.51	19.26	1849336
2018-02-27	18.77	20.02	18.16	19.30	3166374
2018-02-28	19.48	19.82	18.72	19.08	2575009
2018-03-01	19.19	19.68	18.68	19.50	1311573
2018-03-02	19.27	19.96	19.01	19.93	1429069
2018-03-05	19.88	20.27	19.62	20.06	1268040
2018-03-06	19.40	19.67	19.17	19.40	6721668
2018-03-07	19.28	19.69	18.34	18.36	3047483
2018-03-08	18.35	18.54	18.03	18.06	2816701
2018-03-09	18.14	18.26	17.85	18.06	2318024
2018-03-12	18.48	18.55	17.76	18.07	4425924
2018-03-13	18.50	18.57	18.07	18.34	2862964
2018-03-14	18.38	18.77	18.36	18.63	1342634
2018-03-15	18.67	18.87	17.79	18.05	1676633
2018-03-16	18.07	18.46	17.94	18.22	3454842
2018-03-19	18.06	18.26	17.69	17.91	2106017
2018-03-20	18.15	18.50	18.03	18.46	1349790
2018-03-21	18.53	19.22	18.49	18.94	1492078
2018-03-22	18.80	18.99	18.10	18.15	1227116
2018-03-23	18.20	18.74	18.07	18.19	1560379
2018-03-26	18.46	18.50	17.85	18.49	1505543
2018-03-27	18.50	18.59	17.40	17.51	1883903
2018-03-28	17.98	18.20	17.46	17.61	2149622
2018-03-29	17.70	18.54	17.56	18.35	2409111
2018-04-02	18.08	18.19	17.36	17.73	1515248
2018-04-03	17.88	17.88	17.10	17.51	2651676
2018-04-04	17.12	17.47	16.81	17.09	2437136
2018-04-05	17.25	17.66	17.08	17.53	2340999
2018-04-06	17.39	17.50	16.35	16.75	2900549
2018-04-09	16.86	17.07	16.54	16.57	2617242
2018-04-10	16.79	17.33	16.76	17.02	2807592
2018-04-11	16.95	17.63	16.95	17.33	3379511
2018-04-12	17.36	17.42	16.93	17.07	2678967
2018-04-13	17.08	17.85	17.02	17.36	2563748
2018-04-16	17.33	17.51	17.10	17.43	1606487
2018-04-17	17.44	17.59	17.24	17.45	1580689
2018-04-18	17.67	19.09	17.67	18.62	4767784
2018-04-19	18.81	19.07	18.47	18.73	2675723
2018-04-20	18.82	19.08	18.42	18.92	2343080
2018-04-23	18.84	19.21	18.75	19.20	1804873
2018-04-24	19.02	20.00	18.22	18.47	4485646
2018-04-25	18.52	18.73	18.13	18.48	2030716
2018-04-26	18.49	18.96	18.04	18.18	1977389
2018-04-27	18.11	18.32	17.68	17.81	1314832
2018-04-30	17.73	18.55	17.73	18.50	1844604
2018-05-01	18.50	18.67	18.23	18.55	1169573
2018-05-02	18.42	18.74	18.36	18.61	1484011
2018-05-03	18.50	18.71	18.02	18.23	1448301
2018-05-04	18.24	18.60	18.10	18.48	1728883
2018-05-07	18.59	19.40	18.59	18.97	2707874
2018-05-08	18.86	19.60	18.51	19.49	3368279
2018-05-09	20.46	20.99	19.97	20.44	6874051
2018-05-10	20.51	20.75	20.22	20.44	4617441
2018-05-11	20.35	20.52	19.54	19.54	1921106
2018-05-14	19.74	19.98	19.47	19.56	2827393
2018-05-15	19.56	19.78	19.14	19.72	2167994
2018-05-16	19.57	19.66	19.06	19.12	2638057
2018-05-17	19.40	20.01	19.25	19.74	4557369
2018-05-18	19.82	19.83	19.42	19.69	2010954
2018-05-21	19.88	20.37	19.77	20.35	2067332
2018-05-22	20.45	20.55	19.66	19.78	2291102
2018-05-23	19.59	19.79	18.94	19.36	2471052
2018-05-24	19.12	19.77	18.78	18.86	1975532
2018-05-25	18.23	18.23	17.57	17.94	3196098
2018-05-29	17.70	18.22	17.62	17.69	3253027
2018-05-30	17.88	18.68	17.88	18.58	2863808
2018-05-31	18.43	18.73	17.58	17.60	3754742
2018-06-01	17.74	17.74	16.46	16.92	5016583
2018-06-04	16.85	17.27	15.95	16.34	4713553
2018-06-05	16.26	16.51	15.78	16.44	3630358
2018-06-06	16.69	16.69	15.98	16.41	3179323
2018-06-07	16.42	17.18	16.40	17.16	4819294
2018-06-08	17.05	17.29	16.60	16.93	3086109
2018-06-11	16.80	17.16	16.75	17.00	1926799
2018-06-12	16.95	17.57	16.82	17.38	4029757
2018-06-13	17.34	17.82	17.33	17.51	3596103
2018-06-14	17.55	17.71	16.77	16.78	3002559
2018-06-15	16.65	16.65	16.01	16.29	3935267
2018-06-18	16.23	16.96	16.23	16.48	2916564
2018-06-19	16.29	17.41	16.14	17.30	3499754
2018-06-20	17.50	17.69	17.23	17.65	2572659
2018-06-21	17.51	17.72	17.26	17.28	2942302
2018-06-22	17.93	18.34	17.66	17.96	5218968
2018-06-25	18.00	18.13	17.46	17.73	1558636
2018-06-26	17.79	18.53	17.35	18.38	2391581
2018-06-27	18.64	19.20	18.51	18.85	4297748
2018-06-28	18.87	19.03	18.44	18.51	3482252
2018-06-29	18.56	19.01	17.85	18.06	2843079
2018-07-02	17.64	17.75	17.08	17.22	2074017
2018-07-03	17.49	17.74	17.18	17.56	1044778
2018-07-05	18.00	18.34	17.10	17.16	2012766
2018-07-06	17.01	18.15	17.01	17.84	3188111
2018-07-09	18.25	18.64	18.08	18.47	2341199
2018-07-10	18.50	18.96	18.17	18.32	2099560
2018-07-11	18.21	18.43	17.89	18.08	2447361
2018-07-12	18.15	18.33	17.69	17.99	1962365
2018-07-13	17.88	18.28	17.78	17.89	1718455
2018-07-16	17.64	17.74	17.16	17.49	1626130
2018-07-17	17.33	17.64	17.19	17.36	973851
2018-07-18	17.27	17.44	16.97	17.39	1785164
2018-07-19	17.39	17.75	17.13	17.73	1534411
2018-07-20	17.85	17.96	17.35	17.47	1555459
2018-07-23	17.55	17.64	17.22	17.25	1312075
2018-07-24	17.28	17.68	17.25	17.44	1711230
2018-07-25	17.48	17.76	17.23	17.72	1035490
2018-07-26	17.66	18.00	17.49	17.55	1447150
2018-07-27	17.48	17.84	17.37	17.44	1139021
2018-07-30	17.58	18.25	17.58	18.05	2237484
2018-07-31	18.07	18.20	17.68	17.96	1730560
2018-08-01	17.87	18.36	17.58	18.26	2411792
2018-08-02	18.03	18.52	17.76	18.51	2111650
2018-08-03	18.44	18.49	17.58	17.66	2999476
2018-08-06	17.67	18.21	17.62	17.80	2878617
2018-08-07	18.33	19.03	17.97	18.40	5893054
2018-08-08	18.35	18.67	17.97	18.39	4356643
2018-08-09	18.51	18.74	18.36	18.43	2470506
2018-08-10	18.48	18.59	18.25	18.51	1788951
2018-08-13	18.45	18.75	17.77	17.99	1617857
2018-08-14	18.14	18.36	18.00	18.32	3470079
2018-08-15	18.16	18.40	17.29	17.36	3112665
2018-08-16	17.51	17.61	17.31	17.52	1518464
2018-08-17	17.62	17.93	17.45	17.77	865704
2018-08-20	17.69	17.94	17.46	17.56	1157385
2018-08-21	17.66	18.33	17.62	18.09	2228936
2018-08-22	18.26	18.62	18.06	18.21	1359250
2018-08-23	18.08	18.42	18.05	18.40	1684425
2018-08-24	18.59	18.94	18.51	18.80	1540088
2018-08-27	18.79	18.96	18.53	18.90	951159
2018-08-28	18.96	18.97	18.43	18.78	1903894
2018-08-29	19.00	19.35	18.77	19.05	1927383
2018-08-30	19.12	19.58	18.86	19.40	2074858
2018-08-31	19.35	19.41	19.10	19.27	1360988
2018-09-04	19.37	19.54	18.96	19.11	2370388
2018-09-05	19.10	19.38	18.73	19.13	2552301
2018-09-06	19.05	19.20	18.69	18.94	2367263
2018-09-07	19.21	19.27	18.74	19.22	3426742
2018-09-10	19.36	19.88	19.36	19.65	3476147
2018-09-11	19.56	20.46	19.30	20.23	3356008
2018-09-12	20.39	21.21	20.29	21.02	4471711
2018-09-13	20.85	21.23	20.80	21.05	4099700
2018-09-14	21.00	21.33	20.95	21.12	1558486
2018-09-17	21.25	21.32	20.97	21.05	2292767
2018-09-18	21.31	21.41	20.73	21.02	2354635
2018-09-19	21.07	21.52	21.07	21.23	1981073
2018-09-20	21.32	21.38	20.42	20.48	1977837
2018-09-21	20.55	20.87	20.48	20.83	3175503
2018-09-24	21.39	21.68	20.94	21.47	2100594
2018-09-25	21.80	21.84	21.34	21.59	2446852
2018-09-26	21.57	21.70	21.33	21.40	1425044
2018-09-27	21.52	21.90	21.42	21.72	1775136
2018-09-28	21.55	22.05	21.36	21.85	2075144
2018-10-01	21.90	22.61	21.70	21.88	2802675
2018-10-02	21.95	22.27	21.74	21.95	2828117
2018-10-03	22.02	22.85	21.94	22.75	2787949
2018-10-04	22.62	23.12	22.18	22.34	2756462
2018-10-05	22.40	22.50	21.40	22.20	3661988
2018-10-08	21.99	21.99	21.51	21.74	1782469
2018-10-09	21.90	22.63	21.57	22.23	2795069
2018-10-10	22.27	22.42	21.07	21.26	2805094
2018-10-11	21.08	21.42	20.63	20.70	3348310
2018-10-12	21.09	21.28	20.68	20.92	2345824
2018-10-15	21.10	21.29	20.67	21.02	1050511
2018-10-16	21.15	21.59	20.95	21.45	1365677
2018-10-17	21.41	21.58	20.90	21.05	1510424
2018-10-18	20.75	21.00	20.50	20.76	1500407
2018-10-19	20.87	21.04	20.33	20.41	971574
2018-10-22	20.48	20.61	20.19	20.53	1064742
2018-10-23	20.10	20.15	19.55	19.60	2011237
2018-10-24	19.66	19.78	18.46	18.47	2022644
2018-10-25	18.64	18.96	18.48	18.65	3011869
2018-10-26	18.38	18.93	18.10	18.68	1623936
2018-10-29	18.75	18.80	17.76	18.09	2191007
2018-10-30	17.90	18.77	17.50	18.73	2389220
2018-10-31	18.92	19.53	18.79	19.16	1744690
2018-11-01	19.29	19.62	18.83	19.51	1596614
2018-11-02	19.58	19.86	18.52	19.55	2196231
2018-11-05	19.80	20.26	19.75	20.18	2257782
2018-11-06	18.75	20.08	18.65	19.93	5421709
2018-11-07	20.03	20.49	19.55	19.82	4216684
2018-11-08	19.73	19.93	18.37	18.45	3510721
2018-11-09	18.00	18.72	17.54	18.54	4034958
2018-11-12	18.62	18.92	16.98	17.09	3668535
2018-11-13	16.99	17.31	16.07	16.29	5031649
2018-11-14	16.68	17.04	16.18	16.38	3882278
2018-11-15	16.34	17.19	16.25	17.12	3687665
2018-11-16	17.08	17.73	17.08	17.61	3725702
2018-11-19	17.25	17.72	17.03	17.41	4515835
2018-11-20	17.07	17.16	16.25	16.31	3256286
2018-11-21	16.50	16.87	16.15	16.57	2782250
2018-11-23	15.87	16.18	15.76	16.03	921871
2018-11-26	16.22	16.41	15.92	16.11	1501693
2018-11-27	15.97	16.22	15.30	15.51	2276628
2018-11-28	15.52	15.79	15.27	15.78	1850228
2018-11-29	15.86	16.24	15.62	16.02	1966651
2018-11-30	15.97	15.98	15.33	15.52	2678769
2018-12-03	16.02	16.47	16.00	16.31	2982732
2018-12-04	16.30	16.45	15.95	15.97	3751056
2018-12-06	15.49	15.65	14.77	15.04	4486774
2018-12-07	15.68	15.89	15.12	15.22	7555689
2018-12-10	14.88	14.98	14.15	14.61	4386654
2018-12-11	14.86	15.00	13.90	13.96	4434347
2018-12-12	14.22	14.46	13.86	13.87	3394444
2018-12-13	13.86	14.00	13.53	13.67	2566385
2018-12-14	13.50	13.50	12.68	12.72	4121971
2018-12-17	12.69	12.85	12.12	12.20	3187563
2018-12-18	12.49	12.49	11.39	11.40	4240581
2018-12-19	11.53	11.79	11.04	11.14	4863161
2018-12-20	10.95	11.14	10.27	10.49	5052719
2018-12-21	10.51	10.91	10.13	10.22	9680380
2018-12-24	10.01	10.32	9.87	10.04	2266582
2018-12-26	10.22	11.02	9.92	11.02	3778226
2018-12-27	10.76	11.14	10.55	11.02	3970254
2018-12-28	11.09	11.16	10.70	10.84	2494788
2018-12-31	10.95	11.16	10.74	11.02	2293297
2019-01-02	10.67	11.50	10.53	11.30	3378071
2019-01-03	11.28	11.76	11.07	11.28	2838441
2019-01-04	11.36	11.88	11.36	11.81	3725664
2019-01-07	11.83	12.74	11.67	12.68	4135715
2019-01-08	12.85	12.95	12.41	12.89	4081061
2019-01-09	13.07	13.30	12.73	13.22	3473547
2019-01-10	13.10	13.41	13.03	13.21	3892445
2019-01-11	13.10	13.16	12.77	13.03	3027029
2019-01-14	12.86	13.57	12.80	13.30	3244056
2019-01-15	13.38	13.56	13.22	13.50	4320062
2019-01-16	13.25	13.92	13.11	13.76	4415754
2019-01-17	13.61	14.01	13.42	13.91	2505281
2019-01-18	14.00	14.21	13.77	14.20	2537562
2019-01-22	14.09	14.09	13.10	13.19	2798672
2019-01-23	13.31	13.42	12.84	12.94	2621814
2019-01-24	12.92	13.01	12.70	12.79	2283891
2019-01-25	12.82	13.27	12.82	13.07	2388202
2019-01-28	12.82	13.19	12.50	12.92	2665383
2019-01-29	13.10	13.20	12.86	13.00	2024951
2019-01-30	13.05	13.47	12.98	13.46	1824338
2019-01-31	13.52	13.67	13.06	13.17	2040277
2019-02-01	13.25	13.38	13.06	13.32	1433586
2019-02-04	13.18	13.36	12.95	13.33	1548717
2019-02-05	13.37	13.43	12.88	12.90	2031339
2019-02-06	12.80	13.17	12.66	12.86	1917429
2019-02-07	12.71	12.78	12.15	12.46	3308588
2019-02-08	12.47	12.54	11.98	12.26	2595769
2019-02-11	12.16	12.41	11.97	12.33	3666496
2019-02-12	12.53	12.80	12.27	12.33	2998659
2019-02-13	12.41	12.73	12.14	12.30	2827562
2019-02-14	12.24	12.78	12.20	12.55	2604620
2019-02-15	12.69	13.02	12.62	12.98	2577684
2019-02-19	12.96	13.21	12.85	12.90	1535419
2019-02-20	12.82	13.15	12.76	13.10	1588376
2019-02-21	13.02	13.08	12.24	12.35	2481046
2019-02-22	12.48	12.70	12.41	12.55	2348634
2019-02-25	12.49	12.83	12.36	12.71	3759593
2019-02-26	10.75	11.10	9.76	9.84	16478021
2019-02-27	10.05	10.15	9.55	9.66	8508372
2019-02-28	9.69	9.75	9.06	9.07	8369834
2019-03-01	9.14	9.30	9.04	9.27	6659782
2019-03-04	9.33	9.48	9.00	9.30	4620034
2019-03-05	9.31	9.42	9.04	9.11	3583376
2019-03-06	9.05	9.13	8.70	8.70	2984899
2019-03-07	8.71	8.80	8.42	8.69	6953942
2019-03-08	8.50	8.71	8.28	8.68	4794328
2019-03-11	8.70	8.88	8.36	8.70	4734018
2019-03-12	8.71	9.07	8.64	9.06	3984755
2019-03-13	9.19	9.39	9.00	9.08	3311214
2019-03-14	9.03	9.21	8.90	8.93	3798755
2019-03-15	8.92	9.33	8.86	9.18	7201011
2019-03-18	9.20	9.39	9.06	9.27	2779055
2019-03-19	9.40	9.47	8.96	9.03	2534980
2019-03-20	8.97	9.26	8.90	9.10	2857992
2019-03-21	9.08	9.30	9.02	9.26	2583316
2019-03-22	9.16	9.18	8.70	8.71	3708581
2019-03-25	8.71	8.84	8.45	8.78	2767985
2019-03-26	8.85	9.21	8.77	8.92	2889547
2019-03-27	8.89	9.02	8.81	8.99	3955247
2019-03-28	8.85	9.07	8.84	9.00	2528049
2019-03-29	9.14	9.20	8.65	8.79	3136555
2019-04-01	8.91	8.94	8.61	8.84	3127518
2019-04-02	8.84	8.92	8.64	8.85	3061194
2019-04-03	8.94	8.97	8.39	8.44	6234576
2019-04-04	8.42	8.77	8.40	8.68	2865626
2019-04-05	8.73	9.20	8.70	9.14	3357906
2019-04-08	9.20	9.83	9.20	9.56	4720707
2019-04-09	9.49	9.56	9.09	9.21	3214613
2019-04-10	9.25	9.58	9.17	9.44	2497550
2019-04-11	9.39	9.45	8.84	9.01	5114089
2019-04-12	9.60	9.97	9.38	9.63	4542246
2019-04-15	9.58	10.04	9.55	10.03	3697110
2019-04-16	10.04	10.14	9.86	10.05	2666594
2019-04-17	10.12	10.48	10.04	10.26	3069125
2019-04-18	10.33	10.49	10.22	10.31	2413326
2019-04-22	10.40	10.95	10.32	10.80	3570186
2019-04-23	10.73	10.87	10.51	10.86	2833597
2019-04-24	10.57	10.94	10.48	10.73	2928575
2019-04-25	10.77	10.90	10.48	10.71	2278833
2019-04-26	10.59	10.85	10.47	10.70	2922026
2019-04-29	10.72	10.76	10.50	10.56	1552642
2019-04-30	10.74	10.80	10.23	10.53	2731891
2019-05-01	10.60	10.68	9.91	9.94	3148286
2019-05-02	9.73	10.01	9.65	9.84	4419356
2019-05-03	9.93	10.31	9.87	10.24	2631955
2019-05-06	10.01	10.27	9.92	10.05	4051423
2019-05-07	9.98	10.37	9.08	9.58	5198617
2019-05-08	9.58	10.04	9.47	9.69	3397692
2019-05-09	9.54	10.14	9.50	10.10	2496295
2019-05-10	10.06	10.20	9.85	9.98	3110871
2019-05-13	9.87	9.93	9.52	9.55	2296009
2019-05-14	9.63	9.99	9.50	9.76	2882087
2019-05-15	9.32	10.11	9.30	10.08	3565100
2019-05-16	10.16	10.46	10.15	10.32	3180785
2019-05-17	10.15	10.36	10.02	10.04	1504279
2019-05-20	10.06	10.13	9.90	9.96	1660922
2019-05-21	10.01	10.21	10.00	10.11	3143563
2019-05-22	9.98	10.09	9.38	9.51	2587951
2019-05-23	9.30	9.43	8.78	8.81	3524622
2019-05-24	8.95	9.05	8.58	8.71	2114998
2019-05-28	8.76	8.76	8.39	8.44	3108578
2019-05-29	8.25	8.45	8.11	8.44	3483090
2019-05-30	8.47	8.53	8.09	8.09	2497383
2019-05-31	7.91	8.16	7.78	7.90	2769183
2019-06-03	8.00	8.06	7.77	7.85	3770197
2019-06-04	7.96	8.04	7.83	8.00	3476900
2019-06-05	8.00	8.07	7.42	7.55	3392832
2019-06-06	7.55	7.67	7.27	7.46	3106264
2019-06-07	7.39	7.42	7.02	7.34	4800976
2019-06-10	7.38	7.56	7.27	7.30	3199353
2019-06-11	7.42	7.45	7.01	7.08	4603636
2019-06-12	6.98	7.00	6.62	6.69	4292321
2019-06-13	6.82	6.90	6.60	6.89	7429190
2019-06-14	6.88	7.00	6.22	6.40	6303563
2019-06-17	6.35	6.96	6.25	6.91	4961221
2019-06-18	6.95	7.23	6.83	6.95	3704227
2019-06-19	6.95	7.24	6.74	6.98	3268607
2019-06-20	7.18	7.58	7.11	7.40	3724713
2019-06-21	7.39	7.50	7.18	7.27	2559677
2019-06-24	7.27	7.47	7.23	7.27	2530261
2019-06-25	7.23	7.39	7.15	7.21	5349481
2019-06-26	7.32	7.68	7.22	7.32	5608639
2019-06-27	7.34	7.47	7.21	7.31	2488186
2019-06-28	7.37	7.64	7.37	7.59	3097281
2019-07-01	7.74	7.83	7.48	7.58	3048512
2019-07-02	7.57	7.67	7.37	7.45	3334480
2019-07-03	7.48	7.49	7.24	7.34	1508440
2019-07-05	7.30	7.53	7.29	7.52	1976265
2019-07-08	7.27	7.49	7.17	7.18	2445466
2019-07-09	7.13	7.14	6.87	6.91	5172182
2019-07-10	7.04	7.60	6.99	7.54	4995641
2019-07-11	7.53	7.60	7.24	7.40	5517805
2019-07-12	7.37	7.75	7.36	7.63	3652867
2019-07-15	7.56	7.61	6.88	6.89	5921894
2019-07-16	6.88	6.97	6.34	6.59	5368983
2019-07-17	6.43	6.43	6.07	6.13	3491582
2019-07-18	6.12	6.22	6.05	6.10	3782454
2019-07-19	6.09	6.28	5.93	6.24	3854763
2019-07-22	6.27	6.43	6.00	6.09	4670109
2019-07-23	6.05	6.27	6.03	6.25	3461026
2019-07-24	6.24	6.41	6.14	6.22	3335009
2019-07-25	6.27	6.28	5.76	5.81	3058855
2019-07-26	5.79	5.93	5.58	5.69	2783218
2019-07-29	5.69	5.74	5.34	5.48	4293889
2019-07-30	5.42	6.06	5.35	5.94	6632667
2019-07-31	5.95	6.23	5.81	5.95	5299122
2019-08-01	5.82	5.82	5.25	5.36	6957476
2019-08-02	5.36	5.45	5.17	5.32	5090226
2019-08-05	5.17	5.33	5.04	5.24	7098742
2019-08-06	5.50	5.63	4.63	4.73	12912803
2019-08-07	4.61	4.73	4.42	4.69	10378644
2019-08-08	4.80	4.98	4.48	4.70	9492119
2019-08-09	4.75	4.77	4.52	4.60	6223760
2019-08-12	4.58	4.72	4.50	4.53	4033276
2019-08-13	4.48	4.65	4.39	4.52	4735513
2019-08-14	4.47	4.47	4.08	4.10	5807231
2019-08-15	4.06	4.15	3.92	3.96	6685494
2019-08-16	3.96	4.29	3.92	4.28	7709739
2019-08-19	4.38	4.66	4.31	4.65	7251223
2019-08-20	4.62	4.89	4.58	4.82	5995188
2019-08-21	4.89	4.96	4.64	4.70	5098205
2019-08-22	4.72	4.80	4.55	4.56	4116254
2019-08-23	4.43	4.69	4.28	4.30	5478542
2019-08-26	4.40	4.62	4.32	4.45	4486535
2019-08-27	4.48	4.52	4.28	4.36	3743900
2019-08-28	4.44	4.80	4.44	4.58	3776425
2019-08-29	4.64	4.92	4.57	4.86	3193595
2019-08-30	4.98	4.98	4.73	4.82	4296438
2019-09-03	4.69	4.85	4.49	4.80	5870444
2019-09-04	4.97	5.28	4.91	5.10	4518206
2019-09-05	5.00	5.12	4.76	4.81	6151793
2019-09-06	4.78	4.87	4.55	4.57	6449275
2019-09-09	4.70	4.87	4.59	4.71	20070304
2019-09-10	4.71	5.02	4.65	4.78	22247660
2019-09-11	4.86	5.04	4.44	4.60	9958764
2019-09-12	4.46	4.69	4.31	4.52	8646110
2019-09-13	4.62	4.72	4.36	4.41	6274041
2019-09-16	5.29	6.09	5.20	5.80	25742008
2019-09-17	5.72	5.75	4.81	4.84	12278176
2019-09-18	4.68	4.85	4.53	4.76	27964538
2019-09-19	4.80	4.87	4.64	4.72	11251458
2019-09-20	4.72	5.07	4.67	5.02	12528236
2019-09-23	4.99	5.05	4.76	4.97	6274043
2019-09-24	4.91	4.91	4.64	4.71	5664803
2019-09-25	4.64	4.66	4.37	4.61	6504027
2019-09-26	4.58	4.65	4.37	4.47	4908361
2019-09-27	4.38	4.62	4.35	4.52	4796820
2019-09-30	4.45	4.53	4.28	4.52	3870492
2019-10-01	4.58	4.61	4.05	4.08	9669228
2019-10-02	4.03	4.25	3.92	3.95	4900100
2019-10-03	3.93	4.06	3.72	4.01	6192104
2019-10-04	4.02	4.24	3.73	3.80	5662816
2019-10-07	3.80	3.97	3.66	3.83	4965869
2019-10-08	3.75	3.91	3.64	3.64	6479381
2019-10-09	3.72	3.79	3.55	3.62	4701473
2019-10-10	3.60	3.79	3.56	3.71	5166387
2019-10-11	3.75	3.85	3.68	3.70	4855146
2019-10-14	3.64	3.64	3.21	3.28	5282240
2019-10-15	3.28	3.52	3.11	3.34	6971224
2019-10-16	3.31	3.57	3.27	3.42	6227577
2019-10-17	3.44	3.51	3.27	3.44	6579024
2019-10-18	3.45	3.47	3.15	3.19	7264968
2019-10-21	3.19	3.40	3.12	3.16	9286263
2019-10-22	3.16	3.65	3.13	3.51	8680753
2019-10-23	3.51	3.74	3.40	3.67	5378848
2019-10-24	3.73	3.73	3.55	3.64	3778008
2019-10-25	3.64	3.91	3.56	3.83	4974523
2019-10-28	3.84	3.89	3.70	3.71	3960894
2019-10-29	3.65	3.82	3.60	3.70	3087661
2019-10-30	3.71	3.79	3.45	3.46	3909234
2019-10-31	3.44	3.53	3.26	3.40	4474960
2019-11-01	3.47	3.59	3.41	3.47	5428936
2019-11-04	3.55	3.93	3.55	3.77	6833114
2019-11-05	3.49	4.01	3.30	3.55	10775990
2019-11-06	3.56	3.65	3.30	3.51	7830232
2019-11-07	3.58	3.72	3.45	3.50	7426022
2019-11-08	3.44	3.58	3.31	3.56	5036926
2019-11-11	3.50	3.54	3.44	3.45	3368022
2019-11-12	3.48	3.57	3.35	3.42	4447973
2019-11-13	3.38	3.41	3.24	3.27	4613856
2019-11-14	3.42	3.48	3.13	3.16	4740855
2019-11-15	3.18	3.44	3.15	3.33	5986557
2019-11-18	3.29	3.31	3.02	3.15	7618315
2019-11-19	3.13	3.14	2.94	2.96	5746627
2019-11-20	3.10	3.28	2.95	3.19	7785412
2019-11-21	3.18	3.33	3.18	3.29	5208246
2019-11-22	3.29	3.44	3.19	3.39	5410651
2019-11-25	3.33	3.38	3.24	3.29	6825002
2019-11-26	3.31	3.31	3.05	3.09	6658162
2019-11-27	3.08	3.22	3.05	3.21	3162503
2019-11-29	3.15	3.19	3.05	3.09	1719522
2019-12-02	3.13	3.22	2.96	3.04	5784714
2019-12-03	2.98	3.14	2.92	3.01	4591176
2019-12-04	3.07	3.42	3.06	3.36	8020978
2019-12-05	3.38	3.46	3.28	3.41	9658811
2019-12-06	3.31	3.71	3.29	3.61	10382908
2019-12-09	3.60	3.91	3.54	3.86	8542996
2019-12-10	3.86	4.05	3.68	3.85	5396982
2019-12-11	3.83	3.89	3.74	3.76	3204586
2019-12-12	3.78	4.11	3.74	4.05	8096601
2019-12-13	4.05	4.22	3.80	3.83	7481182
2019-12-16	3.91	4.36	3.81	4.12	7182039
2019-12-17	4.12	4.34	4.05	4.32	7485768
2019-12-18	4.30	4.48	4.26	4.35	5478939
2019-12-19	4.37	4.45	4.29	4.38	4620880
2019-12-20	4.40	4.40	4.19	4.37	5892960
2019-12-23	4.40	4.55	4.31	4.54	5315784
2019-12-24	4.55	4.60	4.40	4.51	3183756
2019-12-26	4.55	4.61	4.47	4.49	1794191
2019-12-27	4.52	4.56	4.30	4.33	2802087
2019-12-30	4.35	4.57	4.32	4.44	3726045
2019-12-31	4.40	4.74	4.36	4.62	3706942
2020-01-02	4.67	4.80	4.57	4.69	4798652
2020-01-03	5.05	5.35	4.70	4.79	12346826
2020-01-06	4.96	5.03	4.82	5.01	7669805
2020-01-07	4.98	5.01	4.71	5.00	5948358
2020-01-08	4.95	4.95	4.46	4.61	4707385
2020-01-09	4.63	4.63	4.37	4.63	5028354
2020-01-10	4.63	4.63	4.37	4.42	5109618
2020-01-13	4.45	4.55	4.30	4.40	6952711
2020-01-14	4.44	4.58	4.34	4.48	3720599
2020-01-15	4.46	4.52	4.35	4.42	4581658
2020-01-16	4.48	4.67	4.42	4.51	5725351
2020-01-17	4.55	4.63	4.37	4.42	9752503
2020-01-21	4.27	4.48	4.16	4.28	9293174
2020-01-22	4.28	4.35	4.06	4.15	9074109
2020-01-23	4.09	4.09	3.74	3.90	9360651
2020-01-24	3.85	3.87	3.53	3.61	11828480
2020-01-27	3.41	3.62	3.34	3.37	8542458
2020-01-28	3.42	3.55	3.31	3.44	5597587
2020-01-29	3.46	3.58	3.27	3.28	5054291
2020-01-30	3.21	3.35	3.19	3.31	6311165
2020-01-31	3.24	3.31	3.17	3.26	6413212
2020-02-03	3.26	3.31	3.05	3.09	8975178
2020-02-04	3.16	3.24	2.91	2.93	8154056
2020-02-05	3.00	3.25	3.00	3.18	8934489
2020-02-06	3.16	3.19	2.94	3.12	7016403
2020-02-07	3.10	3.12	2.89	2.97	5711150
2020-02-10	2.93	2.93	2.77	2.81	6325168
2020-02-11	2.89	2.95	2.74	2.75	4544723
2020-02-12	2.83	2.87	2.74	2.78	6915492
2020-02-13	2.76	2.87	2.63	2.66	9890896
2020-02-14	2.69	2.77	2.62	2.64	5406512
2020-02-18	2.60	2.76	2.56	2.73	5789127
2020-02-19	2.78	3.00	2.73	2.98	7546898
2020-02-20	2.97	3.14	2.90	3.04	6511487
2020-02-21	3.01	3.05	2.86	2.92	5894220
2020-02-24	2.75	2.80	2.56	2.67	9633164
2020-02-25	2.70	2.70	2.21	2.29	11114365
2020-02-26	2.31	2.32	2.16	2.30	8863107
2020-02-27	2.07	2.31	2.05	2.13	11852009
2020-02-28	2.06	2.39	2.04	2.37	6133056
2020-03-02	2.45	2.45	2.09	2.17	6932433
2020-03-03	2.17	2.18	1.87	1.92	8991681
2020-03-04	1.97	1.99	1.87	1.97	8854419
2020-03-05	1.90	1.93	1.77	1.86	6274999
2020-03-06	1.77	1.79	1.47	1.52	14796242
2020-03-09	0.92	0.94	0.53	0.56	33753783
2020-03-10	0.78	0.79	0.54	0.62	14512423
2020-03-11	0.58	0.60	0.48	0.49	14754739
2020-03-12	0.44	0.66	0.41	0.61	14109600
2020-03-13	0.58	0.69	0.47	0.56	17956216
2020-03-16	0.48	0.64	0.46	0.51	10539810
2020-03-17	0.52	0.53	0.34	0.34	15800939
2020-03-18	0.32	0.38	0.25	0.30	16301594
2020-03-19	0.29	0.45	0.28	0.45	10110812
2020-03-20	0.42	0.58	0.40	0.47	18465701
2020-03-23	0.50	0.58	0.43	0.57	11375821
2020-03-24	0.58	0.60	0.42	0.45	10449927
2020-03-25	0.46	0.47	0.37	0.40	9225742
2020-03-26	0.41	0.46	0.38	0.42	8263621
2020-03-27	0.41	0.42	0.36	0.36	6902405
2020-03-30	0.37	0.38	0.25	0.26	14955432
2020-03-31	0.29	0.30	0.26	0.26	12994982
2020-04-01	0.26	0.29	0.24	0.25	12972693
2020-04-02	0.27	0.31	0.26	0.29	16107184
2020-04-03	0.34	0.35	0.24	0.34	17554937
2020-04-06	0.31	0.36	0.31	0.32	12486756
2020-04-07	0.36	0.36	0.31	0.31	15666347
2020-04-08	0.33	0.34	0.28	0.34	15725839
2020-04-09	0.36	0.44	0.34	0.35	24793456
2020-04-13	0.39	0.40	0.34	0.35	16761945
2020-04-14	0.36	0.37	0.32	0.33	11575405
2020-04-15	0.31	0.32	0.27	0.29	17650707
2020-04-16	0.29	0.31	0.27	0.27	9594269
2020-04-17	0.28	0.29	0.27	0.29	10759118
2020-04-20	0.27	0.31	0.26	0.29	20489888
2020-04-21	0.28	0.34	0.27	0.34	29297117
2020-04-22	0.41	0.50	0.40	0.44	40465386
2020-04-23	0.57	0.60	0.50	0.58	49428658
2020-04-24	0.73	0.80	0.51	0.62	43946527
2020-04-27	0.52	0.74	0.50	0.71	26859589
2020-04-28	0.71	0.86	0.71	0.79	30986787
2020-04-29	0.92	1.07	0.87	1.03	41565665
2020-04-30	1.18	1.25	1.03	1.18	45978880
2020-05-01	1.03	1.17	0.87	0.91	34870011
2020-05-04	0.98	1.04	0.92	1.03	28975467
2020-05-05	0.87	1.01	0.83	0.85	33288407
2020-05-06	0.83	0.85	0.70	0.73	23475924
2020-05-07	0.74	0.84	0.72	0.77	18274086
2020-05-08	0.78	0.82	0.76	0.82	12169735
2020-05-11	0.81	0.94	0.80	0.93	17361679
2020-05-12	0.95	0.99	0.88	0.93	12843534
2020-05-13	0.93	0.93	0.78	0.81	18057493
2020-05-14	0.83	0.85	0.75	0.84	12860911
2020-05-15	0.84	0.90	0.82	0.84	8920643
2020-05-18	0.88	0.97	0.88	0.96	14643926
2020-05-19	0.95	0.97	0.93	0.93	6531100
2020-05-20	0.93	0.94	0.90	0.93	9029410
2020-05-21	0.93	0.93	0.86	0.90	15011805
2020-05-22	0.92	1.04	0.91	1.01	24520101
2020-05-26	1.13	1.20	1.07	1.15	14669777
2020-05-27	1.22	1.23	1.03	1.18	12364450
2020-05-28	1.14	1.18	1.07	1.07	7736932
2020-05-29	1.02	1.08	0.96	1.01	15025823
2020-06-01	1.02	1.07	0.99	1.06	5908446
2020-06-02	1.08	1.14	1.05	1.13	9848033
2020-06-03	1.13	1.15	1.10	1.13	11459380
2020-06-04	1.10	1.16	1.05	1.15	12148864
2020-06-05	1.29	1.50	1.19	1.49	32154559
2020-06-08	1.98	2.21	1.74	2.15	45794137
2020-06-09	1.95	1.99	1.75	1.76	19560102
2020-06-10	1.55	1.73	1.36	1.52	20040616
2020-06-11	1.20	1.44	1.18	1.21	17198321
2020-06-12	1.41	1.42	1.23	1.34	14861751
2020-06-15	1.20	1.40	1.15	1.33	15329721
2020-06-16	1.50	1.51	1.34	1.36	15775508
2020-06-17	1.34	1.34	1.20	1.22	13345302
2020-06-18	1.23	1.28	1.22	1.24	9979848
2020-06-19	1.32	1.32	1.13	1.13	42109069
2020-06-22	1.16	1.16	1.01	1.06	13936596
2020-06-23	1.11	1.13	1.08	1.09	11139813
2020-06-24	1.08	1.08	0.94	0.98	18237814
2020-06-25	0.92	1.04	0.87	1.02	13273245
2020-06-26	1.01	1.02	0.91	0.92	23057980
2020-06-29	0.89	1.00	0.88	0.95	12567018
2020-06-30	0.94	0.95	0.89	0.89	12705458
2020-07-01	0.93	0.97	0.87	0.88	14046494
2020-07-02	0.94	0.94	0.85	0.88	17259313
2020-07-06	0.90	0.90	0.80	0.83	15428893
2020-07-07	0.83	0.92	0.75	0.89	20969926
2020-07-08	0.86	0.87	0.82	0.85	16359456
2020-07-09	0.85	0.86	0.77	0.77	16811064
2020-07-10	0.76	0.84	0.75	0.83	13523021
2020-07-13	0.84	0.84	0.80	0.80	8989199
2020-07-14	0.76	0.79	0.72	0.77	16185675
2020-07-15	0.83	0.92	0.82	0.90	14050193
2020-07-16	0.87	0.93	0.86	0.87	9568200
2020-07-17	0.89	0.90	0.83	0.83	7088822
2020-07-20	0.83	0.85	0.81	0.81	9068267
2020-07-21	0.85	0.96	0.84	0.91	17494859
2020-07-22	0.90	0.94	0.85	0.92	10493313
2020-07-23	0.92	0.99	0.90	0.91	10762438
2020-07-24	0.94	0.99	0.90	0.90	9153296
2020-07-27	0.92	0.92	0.85	0.86	9043142
2020-07-28	0.86	0.91	0.85	0.86	4505084
2020-07-29	0.87	0.87	0.82	0.86	6231189
2020-07-30	0.84	0.85	0.77	0.82	10786062
2020-07-31	0.83	0.83	0.77	0.79	6845894
2020-08-03	0.80	0.83	0.77	0.82	8222613
2020-08-04	0.87	0.97	0.85	0.91	13086719
2020-08-05	0.95	0.98	0.88	0.89	12277350
2020-08-06	0.91	0.93	0.88	0.88	4767650
2020-08-07	0.88	0.88	0.86	0.87	3165063
2020-08-10	0.90	0.93	0.87	0.92	6671135
2020-08-11	0.97	0.98	0.87	0.88	9624751
2020-08-12	0.90	0.92	0.88	0.91	2818709
2020-08-13	0.91	0.91	0.88	0.89	3237985
2020-08-14	0.89	0.90	0.87	0.90	3461134
2020-08-17	0.89	0.91	0.85	0.87	4125345
2020-08-18	0.87	0.87	0.82	0.84	6131960
2020-08-19	0.83	0.84	0.78	0.80	6846216
2020-08-20	0.79	0.80	0.75	0.77	5957954
2020-08-21	0.77	0.78	0.73	0.73	6523366
2020-08-24	0.73	0.78	0.73	0.74	5871858
2020-08-25	0.75	0.80	0.75	0.79	4916685
2020-08-26	0.79	0.81	0.76	0.76	6610950
2020-08-27	0.76	0.78	0.74	0.77	5902788
2020-08-28	0.76	0.79	0.75	0.78	6452397
2020-08-31	0.77	0.78	0.72	0.73	9948838
2020-09-01	0.72	0.73	0.68	0.71	6587776
2020-09-02	0.71	0.71	0.65	0.66	13668475
2020-09-03	0.61	0.66	0.60	0.62	7045495
2020-09-04	0.65	0.66	0.60	0.61	8409571
2020-09-08	0.60	0.60	0.56	0.56	11639926
2020-09-09	0.57	0.59	0.57	0.58	4101264
2020-09-10	0.57	0.57	0.51	0.52	13356654
2020-09-11	0.55	0.55	0.53	0.53	5055955
2020-09-14	0.52	0.58	0.51	0.57	7490084
2020-09-15	0.58	0.63	0.56	0.60	8443516
2020-09-16	0.65	0.69	0.63	0.67	12931501
2020-09-17	0.66	0.71	0.64	0.69	9100114
2020-09-18	0.71	0.81	0.70	0.74	15816325
2020-09-21	0.69	0.71	0.64	0.65	11486367
2020-09-22	0.68	0.73	0.65	0.65	8342832
2020-09-23	0.68	0.69	0.59	0.60	6897057
2020-09-24	0.60	0.64	0.56	0.59	3931612
2020-09-25	0.60	0.62	0.58	0.58	3312261
2020-09-28	0.60	0.68	0.60	0.65	6982460
2020-09-29	0.66	0.66	0.60	0.62	8054205
2020-09-30	0.62	0.64	0.60	0.60	6988216
2020-10-01	0.60	0.61	0.57	0.58	5488760
2020-10-02	0.56	0.65	0.55	0.60	7577773
2020-10-05	0.64	0.65	0.61	0.64	8217736
2020-10-06	0.66	0.67	0.61	0.62	5090606
2020-10-07	0.62	0.64	0.61	0.63	4462242
2020-10-08	0.66	0.71	0.63	0.71	7357925
2020-10-09	0.72	0.75	0.66	0.68	5689717
2020-10-12	0.67	0.68	0.64	0.65	3815419
2020-10-13	0.67	0.69	0.62	0.62	5980731
2020-10-14	0.67	0.72	0.64	0.68	7101787
2020-10-15	0.66	0.71	0.64	0.70	4650469
2020-10-16	0.69	0.71	0.68	0.69	1586713
2020-10-19	0.69	0.69	0.64	0.64	4147132
2020-10-20	0.64	0.67	0.61	0.65	3799635
2020-10-21	0.64	0.66	0.63	0.64	1857224
2020-10-22	0.65	0.68	0.64	0.68	2241235
2020-10-23	0.68	0.69	0.65	0.66	2171068
2020-10-26	0.65	0.65	0.61	0.61	3817205
2020-10-27	0.62	0.62	0.59	0.60	3483589
2020-10-28	0.59	0.59	0.54	0.55	5393047
2020-10-29	0.55	0.59	0.53	0.58	2327922
2020-10-30	0.58	0.64	0.54	0.62	5968652
2020-11-02	0.60	0.69	0.59	0.69	7978747
2020-11-03	0.65	0.71	0.64	0.67	4299147
2020-11-04	0.66	0.66	0.62	0.63	1950463
2020-11-05	0.62	0.68	0.62	0.65	2182234
2020-11-06	0.63	0.65	0.61	0.62	2724278
2020-11-09	0.74	0.75	0.66	0.70	9435802
2020-11-10	0.73	0.75	0.68	0.74	4339348
2020-11-11	0.76	0.84	0.74	0.76	7374846
2020-11-12	0.73	0.76	0.70	0.70	4774799
2020-11-13	0.72	0.78	0.71	0.76	2516817
2020-11-16	0.81	0.83	0.78	0.81	7012325
2020-11-17	0.78	0.89	0.78	0.88	6022895
2020-11-18	0.91	1.06	0.90	0.96	19242243
2020-11-19	0.94	1.03	0.92	0.99	5724517
2020-11-20	1.00	1.03	0.97	1.02	5000072
2020-11-23	1.17	1.24	1.09	1.15	17258630
2020-11-24	1.21	1.35	1.20	1.27	12878804
2020-11-25	1.28	1.29	1.19	1.27	5894006
2020-11-27	1.21	1.27	1.20	1.24	3376534
2020-11-30	1.18	1.20	1.03	1.18	10560303
2020-12-01	1.17	1.19	1.06	1.11	6865852
2020-12-02	1.05	1.26	1.04	1.21	9139627
2020-12-03	1.22	1.30	1.20	1.28	6199694
2020-12-04	1.32	1.52	1.32	1.48	12480443
2020-12-07	1.48	1.57	1.42	1.48	6869746
2020-12-08	1.46	1.58	1.42	1.58	6635988
2020-12-09	1.68	1.85	1.57	1.69	14764186
2020-12-10	1.74	1.85	1.69	1.80	8638514
2020-12-11	1.91	1.91	1.71	1.85	7613874
2020-12-14	1.90	1.91	1.60	1.71	8719895
2020-12-15	1.70	1.75	1.64	1.72	4392534
2020-12-16	1.71	1.74	1.65	1.70	4196412
2020-12-17	1.71	1.74	1.67	1.74	3699265
2020-12-18	1.74	1.75	1.68	1.72	4864102
2020-12-21	1.58	1.61	1.49	1.60	9043126
2020-12-22	1.57	1.62	1.54	1.56	5342328
2020-12-23	1.55	1.69	1.54	1.66	5323009
2020-12-24	1.66	1.67	1.60	1.63	1793687
2020-12-28	1.66	1.68	1.54	1.57	4861527
2020-12-29	1.58	1.59	1.48	1.48	5516815
2020-12-30	1.50	1.61	1.47	1.56	3597090
2020-12-31	1.53	1.57	1.48	1.50	3235627
2021-01-04	1.50	1.56	1.44	1.48	5657042
2021-01-05	1.50	1.70	1.49	1.69	10424319
2021-01-06	1.70	1.83	1.66	1.71	7622632
2021-01-07	1.79	2.06	1.76	1.99	13089387
2021-01-08	2.10	2.10	1.86	1.99	8404970
2021-01-11	1.89	2.10	1.88	2.02	5486897
2021-01-12	2.09	2.39	2.08	2.36	8558729
2021-01-13	2.38	2.39	2.19	2.27	5224503
2021-01-14	2.30	2.56	2.30	2.49	8001064
2021-01-15	2.44	2.54	2.32	2.49	8649219
2021-01-19	2.50	2.65	2.36	2.39	7592019
2021-01-20	2.45	2.46	2.23	2.31	7728326
2021-01-21	2.35	2.36	2.18	2.26	6247637
2021-01-22	2.11	2.55	2.10	2.50	10354471
2021-01-25	2.44	2.51	2.34	2.43	7105682
2021-01-26	2.45	2.48	2.25	2.27	6356302
2021-01-27	2.18	2.87	2.14	2.48	15898739
2021-01-28	2.49	2.52	2.26	2.41	7440178
2021-01-29	2.36	2.59	2.28	2.34	7530910
2021-02-01	2.42	2.79	2.34	2.70	12210700
2021-02-02	2.72	3.04	2.67	2.95	15196612
2021-02-03	2.93	3.05	2.78	3.05	8429947
2021-02-04	3.04	3.22	3.01	3.10	6346183
2021-02-05	3.12	3.34	3.04	3.31	8237264
2021-02-08	3.45	3.51	3.32	3.37	8530696
2021-02-09	3.39	3.45	3.18	3.26	7370150
2021-02-10	3.31	3.44	3.25	3.35	7825114
2021-02-11	3.36	3.38	3.06	3.18	7571205
2021-02-12	3.17	3.74	3.13	3.47	10791765
2021-02-16	3.78	3.87	3.29	3.64	12270805
2021-02-17	3.69	3.92	3.52	3.52	9932962
2021-02-18	3.49	3.53	3.24	3.45	7525783
2021-02-19	3.50	3.65	3.47	3.62	4757534
2021-02-22	3.67	4.10	3.66	3.74	10390258
2021-02-23	3.74	3.93	3.26	3.87	9114564
2021-02-24	3.66	4.29	3.64	4.10	10904114
2021-02-25	4.18	4.40	3.96	4.00	9329202
2021-02-26	3.98	4.07	3.59	3.96	8419822
2021-03-01	4.09	4.16	3.95	4.06	5938396
2021-03-02	4.03	4.19	4.01	4.02	7187132
2021-03-03	4.11	4.79	4.11	4.64	16834052
2021-03-04	4.64	5.53	4.62	5.41	32456750
2021-03-05	6.05	6.09	4.62	5.00	26146707
2021-03-08	5.20	5.43	4.45	4.58	14130150
2021-03-09	4.61	4.95	4.53	4.90	6515977
2021-03-10	4.96	5.19	4.88	5.13	6431239
2021-03-11	5.21	5.75	5.11	5.67	8240086
2021-03-12	5.58	5.88	5.55	5.75	6552490
2021-03-15	5.83	6.25	5.79	5.88	6703996
2021-03-16	5.65	5.69	4.66	4.83	23749998
2021-03-17	4.64	4.73	4.41	4.64	21178028
2021-03-18	4.51	4.57	4.01	4.08	18469889
2021-03-19	4.21	4.57	4.18	4.52	23161297
2021-03-22	4.59	4.64	4.30	4.38	8138250
2021-03-23	4.17	4.38	4.07	4.11	10138839
2021-03-24	4.33	4.49	4.23	4.23	8632707
2021-03-25	4.11	4.17	3.86	4.16	11464811
2021-03-26	4.26	4.46	4.10	4.26	9279048
2021-03-29	4.20	4.26	3.90	3.94	7989509
2021-03-30	3.90	4.07	3.76	4.06	4157119
2021-03-31	4.05	4.22	3.94	4.20	6265534
2021-04-01	4.25	4.50	4.16	4.48	6458155
2021-04-05	4.43	4.45	4.16	4.26	5132489
2021-04-06	4.37	4.61	4.24	4.31	8864622
2021-04-07	4.33	4.42	4.19	4.35	5181403
2021-04-08	4.29	4.34	4.14	4.29	4982808
2021-04-09	4.25	4.44	4.23	4.24	4932869
2021-04-12	4.32	4.46	4.01	4.02	5908370
2021-04-13	4.09	4.11	3.93	4.04	4197122
2021-04-14	4.04	4.91	4.04	4.64	18953916
2021-04-15	4.67	4.70	4.28	4.46	7797715
2021-04-16	4.48	4.50	4.12	4.13	8714924
2021-04-19	4.18	4.30	4.07	4.21	9597073
2021-04-20	4.19	4.21	3.83	3.94	10379430
2021-04-21	3.84	4.10	3.69	3.89	8795831
2021-04-22	3.93	3.95	3.74	3.81	6166146
2021-04-23	3.84	3.96	3.74	3.91	3945016
2021-04-26	3.77	4.12	3.77	4.08	4411166
2021-04-27	4.19	4.33	4.09	4.31	5951357
2021-04-28	4.32	4.66	4.28	4.47	8487604
2021-04-29	4.73	4.73	4.40	4.54	8759132
2021-04-30	4.49	4.58	4.20	4.24	7579505
2021-05-03	4.29	4.39	4.19	4.36	7561020
2021-05-04	4.36	4.45	4.07	4.26	6755411
2021-05-05	4.31	4.87	4.27	4.65	17441147
2021-05-06	4.60	4.75	4.43	4.52	7187948
2021-05-07	4.45	4.81	4.37	4.75	7464722
2021-05-10	4.79	4.97	4.36	4.37	9571278
2021-05-11	4.28	4.48	4.10	4.43	6188352
2021-05-12	4.45	4.65	4.25	4.31	7300146
2021-05-13	4.21	4.38	3.96	4.09	10611999
2021-05-14	4.22	4.28	4.08	4.27	7157780
2021-05-17	4.26	4.69	4.21	4.68	9721812
2021-05-18	4.65	4.72	4.47	4.53	7194322
2021-05-19	4.39	4.60	4.18	4.54	9480497
2021-05-20	4.54	4.62	4.33	4.60	5832138
2021-05-21	4.71	4.92	4.64	4.69	7537024
2021-05-24	4.77	4.88	4.62	4.88	4826285
2021-05-25	4.88	5.09	4.65	4.68	8687930
2021-05-26	4.69	4.98	4.62	4.94	5552465
2021-05-27	4.99	5.36	4.96	5.34	10583942
2021-05-28	5.38	5.40	5.15	5.29	5850360
2021-06-01	5.51	5.91	5.47	5.84	11077175
2021-06-02	5.93	6.16	5.78	5.97	11358443
2021-06-03	5.90	6.27	5.85	6.04	9149081
2021-06-04	6.19	6.24	5.89	6.16	5831256
2021-06-07	6.22	6.45	6.19	6.34	7731638
2021-06-08	6.28	6.60	6.11	6.46	8903017
2021-06-09	6.55	6.59	6.34	6.39	6995455
2021-06-10	6.46	6.59	6.27	6.56	8809258
2021-06-11	6.64	6.75	6.50	6.62	4403305
2021-06-14	6.70	6.89	6.26	6.32	8843568
2021-06-15	6.39	6.92	6.39	6.87	8538659
2021-06-16	6.85	6.92	6.60	6.78	8025173
2021-06-17	6.73	6.84	6.06	6.22	11296110
2021-06-18	6.12	6.60	6.04	6.57	14253523
2021-06-21	6.57	6.95	6.52	6.87	7656370
2021-06-22	6.82	6.99	6.67	6.90	6654748
2021-06-23	7.02	7.52	7.00	7.04	10357935
2021-06-24	7.06	7.28	6.87	7.21	5842692
2021-06-25	7.25	7.46	7.17	7.33	30123075
2021-06-28	7.33	7.34	6.60	6.66	11546416
2021-06-29	6.78	7.13	6.78	6.81	5989962
2021-06-30	6.95	6.99	6.67	6.78	7945369
2021-07-01	7.02	7.30	6.91	7.20	9033126
2021-07-02	7.16	7.20	6.84	6.88	5526778
2021-07-06	6.90	6.90	6.36	6.67	8191356
2021-07-07	6.67	6.89	6.23	6.48	6877569
2021-07-08	6.29	6.81	6.22	6.68	5358400
2021-07-09	6.75	6.98	6.62	6.82	6155587
2021-07-12	6.71	6.96	6.53	6.89	4395345
2021-07-13	6.94	6.94	6.60	6.73	4296594
2021-07-14	6.79	6.79	6.11	6.18	8975924
2021-07-15	6.09	6.27	5.71	5.81	11986663
2021-07-16	5.92	5.99	5.44	5.51	9327437
2021-07-19	5.09	5.39	5.03	5.25	8176641
2021-07-20	5.26	5.54	5.18	5.42	6526538
2021-07-21	5.60	5.85	5.60	5.75	5658630
2021-07-22	5.79	5.79	5.50	5.55	4378185
2021-07-23	5.66	5.66	5.39	5.49	3148973
2021-07-26	5.51	5.76	5.49	5.68	4335721
2021-07-27	5.59	5.62	5.11	5.25	6306266
2021-07-28	5.32	5.47	5.20	5.39	6419148
2021-07-29	5.50	5.56	5.29	5.37	6309290
2021-07-30	5.31	5.36	5.07	5.21	6051515
2021-08-02	5.17	5.46	4.89	5.05	11073315
2021-08-03	4.95	5.13	4.86	4.99	6836392
2021-08-04	4.75	4.86	4.44	4.51	10293784
2021-08-05	4.58	4.83	4.58	4.59	6712712
2021-08-06	4.66	4.86	4.60	4.80	9867700
2021-08-09	4.65	4.75	4.48	4.67	6622061
2021-08-10	4.82	5.13	4.80	5.10	6059808
2021-08-11	4.99	5.08	4.82	5.04	5163507
2021-08-12	5.00	5.14	4.90	5.08	3338104
2021-08-13	5.00	5.05	4.68	4.68	3972035
2021-08-16	4.53	4.64	4.39	4.46	5783921
2021-08-17	4.39	4.63	4.34	4.43	5763186
2021-08-18	4.59	4.59	4.24	4.26	6030873
2021-08-19	4.07	4.22	3.95	4.09	9909754
2021-08-20	4.02	4.17	3.90	4.15	9574671
2021-08-23	4.37	4.55	4.33	4.53	6067373
2021-08-24	4.65	4.82	4.57	4.77	6931415
2021-08-25	4.79	4.96	4.68	4.92	5557542
2021-08-26	4.85	4.94	4.71	4.88	5427417
2021-08-27	5.00	5.20	4.91	5.18	6199916
2021-08-30	5.25	5.25	4.94	5.04	5408431
2021-08-31	4.91	5.15	4.90	5.10	5462314
2021-09-01	5.10	5.14	4.95	5.04	5212021
2021-09-02	5.01	5.45	5.01	5.29	6814266
2021-09-03	5.29	5.32	5.08	5.16	5131823
2021-09-07	5.05	5.29	5.05	5.23	7165480
2021-09-08	5.36	5.43	5.13	5.22	4966930
2021-09-09	5.15	5.42	5.05	5.25	8077675
2021-09-10	5.36	5.43	5.22	5.24	5159207
2021-09-13	5.39	5.63	5.36	5.51	9387125
2021-09-14	5.61	5.64	5.32	5.32	6081840
2021-09-15	5.56	5.78	5.53	5.72	7823093
2021-09-16	5.71	5.76	5.54	5.62	5423744
2021-09-17	5.62	5.78	5.45	5.57	9980652
2021-09-20	5.25	5.48	5.16	5.29	5350536
2021-09-21	5.37	5.46	5.16	5.40	5082375
2021-09-22	5.55	5.77	5.54	5.66	6434588
2021-09-23	5.70	5.90	5.62	5.89	4713341
2021-09-24	5.79	6.01	5.74	5.82	5332625
2021-09-27	6.03	6.45	6.03	6.38	10690118
2021-09-28	6.45	6.60	6.32	6.37	8939118
2021-09-29	6.35	6.75	6.26	6.74	6929300
2021-09-30	6.68	6.80	6.46	6.70	7946593
2021-10-01	6.78	7.12	6.77	7.02	8177842
2021-10-04	7.11	7.50	7.08	7.24	9279309
2021-10-05	7.45	7.57	7.07	7.18	8749423
2021-10-06	6.95	7.10	6.70	6.80	8082026
2021-10-07	6.88	7.19	6.68	7.09	6369113
2021-10-08	7.24	7.53	7.12	7.16	6349684
2021-10-11	7.37	7.45	7.14	7.17	6404957
2021-10-12	7.17	7.35	6.93	7.11	5075600
2021-10-13	6.96	7.02	6.67	7.00	5859945
2021-10-14	7.13	7.21	6.94	7.06	4361530
2021-10-15	7.16	7.21	6.81	6.82	7290385
2021-10-18	6.93	7.17	6.59	6.76	7034317
2021-10-19	6.79	6.89	6.62	6.79	4140681
2021-10-20	6.68	6.93	6.61	6.91	4354851
2021-10-21	6.83	6.89	6.60	6.66	3272392
2021-10-22	6.71	7.21	6.68	7.20	7259537
2021-10-25	7.33	7.75	7.32	7.47	7815138
2021-10-26	7.50	7.84	7.32	7.75	5314832
2021-10-27	7.60	7.71	7.27	7.33	6875315
2021-10-28	7.35	7.42	7.08	7.36	4045409
2021-10-29	7.36	7.42	6.98	7.20	4549598
2021-11-01	7.40	7.64	7.31	7.50	4624837
2021-11-02	7.54	7.69	7.35	7.51	4799066
2021-11-03	7.43	7.64	7.33	7.50	5335835
2021-11-04	7.67	8.29	7.32	7.51	8983323
2021-11-05	7.61	7.77	7.28	7.65	5888306
2021-11-08	7.77	8.03	7.69	7.85	4280232
2021-11-09	7.83	7.88	7.40	7.80	4788203
2021-11-10	7.70	7.77	7.14	7.28	5897667
2021-11-11	7.25	7.56	7.25	7.29	4337130
2021-11-12	7.15	7.30	6.97	7.18	4308984
2021-11-15	7.17	7.39	6.97	7.28	4037953
2021-11-16	7.23	7.33	6.99	7.22	4622336
2021-11-17	7.20	7.38	6.96	7.06	4947010
2021-11-18	7.12	7.32	6.95	7.10	3945427
2021-11-19	6.79	6.83	6.53	6.64	6558598
2021-11-22	6.61	7.01	6.61	6.73	4968732
2021-11-23	6.89	7.23	6.82	7.17	7147443
2021-11-24	7.05	7.31	7.05	7.18	3586935
2021-11-26	6.72	6.72	5.82	6.19	10212293
2021-11-29	6.57	6.69	6.20	6.35	7081689
2021-11-30	6.08	6.26	5.85	6.23	13964125
2021-12-01	6.45	6.49	5.73	5.75	8289343
2021-12-02	5.64	5.98	5.40	5.84	14321910
2021-12-03	5.99	6.15	5.56	5.68	6978886
2021-12-06	5.84	6.22	5.70	6.15	7574640
2021-12-07	6.29	6.88	6.29	6.72	11354911
2021-12-08	6.76	6.99	6.72	6.82	5441104
2021-12-09	6.75	6.89	6.67	6.77	4879906
2021-12-10	6.92	7.00	6.46	6.84	11247480
2021-12-13	6.65	6.70	6.33	6.41	7969686
2021-12-14	6.30	6.48	6.18	6.23	6095968
2021-12-15	6.20	6.33	5.80	6.27	10787241
2021-12-16	6.34	6.46	6.02	6.08	7897685
2021-12-17	6.04	6.22	5.74	5.81	24489129
2021-12-20	5.61	5.81	5.45	5.80	6936035
2021-12-21	5.93	6.15	5.91	6.13	4595893
2021-12-22	6.05	6.29	5.98	6.25	4649651
2021-12-23	6.28	6.28	6.12	6.17	2591609
2021-12-27	6.17	6.50	6.02	6.48	4845119
2021-12-28	6.50	6.57	6.27	6.28	3323926
2021-12-29	6.28	6.40	6.16	6.26	3373866
2021-12-30	6.27	6.32	6.05	6.05	3228433
2021-12-31	5.98	6.09	5.91	5.98	4726471
2022-01-03	6.08	6.46	6.03	6.45	4808329
2022-01-04	6.64	7.16	6.54	7.12	9144937
2022-01-05	7.22	7.35	6.70	6.74	8296726
2022-01-06	7.05	7.34	6.97	7.09	8346116
2022-01-07	7.14	7.16	6.92	6.96	4706245
2022-01-10	6.95	6.96	6.62	6.82	7337497
2022-01-11	6.92	7.32	6.77	7.23	5794387
2022-01-12	7.34	7.44	7.16	7.34	5538694
2022-01-13	7.33	7.53	7.19	7.26	6076261
2022-01-14	7.34	7.63	7.31	7.59	5442005
2022-01-18	7.67	7.76	7.12	7.25	10609317
2022-01-19	7.36	7.49	7.06	7.41	6764121
2022-01-20	7.30	7.77	7.21	7.25	7182927
2022-01-21	7.16	7.63	6.98	7.24	11656970
2022-01-24	6.96	7.56	6.66	7.53	12299292
2022-01-25	7.50	8.38	7.26	8.22	14764795
2022-01-26	8.37	8.59	7.76	7.97	12090878
2022-01-27	8.16	8.32	7.67	7.91	9890319
2022-01-28	7.87	8.19	7.68	7.97	8443021
2022-01-31	7.94	7.96	7.61	7.81	8187585
2022-02-01	7.75	8.41	7.64	8.34	10554013
2022-02-02	8.30	8.37	7.92	8.17	5991168
2022-02-03	8.05	8.24	7.88	8.14	7616896
2022-02-04	8.23	8.73	8.07	8.13	12203160
2022-02-07	8.01	8.02	7.64	7.73	8641713
2022-02-08	7.72	7.74	7.31	7.46	7467000
2022-02-09	7.47	7.81	7.45	7.81	8053310
2022-02-10	7.67	8.29	7.67	7.90	9229664
2022-02-11	7.93	8.48	7.93	8.33	9215649
2022-02-14	8.32	8.39	8.01	8.21	10280182
2022-02-15	8.03	8.05	7.74	8.02	6859566
2022-02-16	8.10	8.37	7.84	7.94	6068615
2022-02-17	7.90	8.19	7.75	7.86	5325776
2022-02-18	7.74	7.87	7.61	7.67	5765817
2022-02-22	7.96	8.06	7.54	7.70	6920646
2022-02-23	7.82	8.06	7.71	7.88	7945403
2022-02-24	8.12	8.49	7.97	8.29	16883227
2022-02-25	8.32	8.52	8.16	8.31	9787070
2022-02-28	8.29	8.83	8.29	8.78	10982995
2022-03-01	8.90	9.01	8.54	8.64	13628972
2022-03-02	8.93	9.01	8.52	8.60	14780877
2022-03-03	8.29	8.54	8.12	8.39	14895108
2022-03-04	8.46	8.66	8.31	8.58	15260814
2022-03-07	8.76	9.24	8.43	8.84	19247141
2022-03-08	9.00	9.30	8.40	8.46	23350924
2022-03-09	8.16	8.46	7.96	8.45	16834147
2022-03-10	8.50	8.67	8.27	8.37	10069055
2022-03-11	8.20	8.29	7.92	8.01	8702118
2022-03-14	7.92	7.92	7.35	7.60	12411672
2022-03-15	7.19	7.70	7.11	7.63	10627340
2022-03-16	7.62	7.77	7.44	7.61	7591533
2022-03-17	7.82	8.07	7.81	7.90	8009613
2022-03-18	7.81	7.97	7.71	7.94	12854347
2022-03-21	8.14	8.27	8.00	8.17	7034705
2022-03-22	8.17	8.22	7.93	8.01	5794227
2022-03-23	8.23	8.30	8.03	8.23	8390394
2022-03-24	8.15	8.36	8.11	8.23	7367254
2022-03-25	8.10	8.77	8.10	8.65	14971356
2022-03-28	8.36	8.46	8.17	8.27	10326964
2022-03-29	8.17	8.47	7.91	8.47	8463478
2022-03-30	8.58	8.82	8.36	8.40	8081305
2022-03-31	8.25	8.47	8.05	8.07	9464296
2022-04-01	8.30	9.15	8.27	8.78	20816423
2022-04-04	8.93	9.20	8.77	8.93	9389936
2022-04-05	8.97	9.08	8.63	8.67	7344479
2022-04-06	8.84	8.95	8.45	8.51	8074631
2022-04-07	8.82	9.15	8.60	8.97	12660449
2022-04-08	9.00	9.55	9.00	9.42	12327620
2022-04-11	9.28	9.34	8.81	8.97	12047344
2022-04-12	9.10	9.35	8.99	9.02	8915164
2022-04-13	9.19	9.36	8.95	9.24	8498812
2022-04-14	9.22	9.50	9.17	9.40	9694499
2022-04-18	9.52	9.58	9.13	9.21	11018594
2022-04-19	9.10	9.12	8.84	8.89	7345333
2022-04-20	9.01	9.31	8.79	9.26	11062043
2022-04-21	9.36	9.43	8.74	8.78	9812009
2022-04-22	8.75	8.84	8.15	8.24	9764743
2022-04-25	7.91	8.07	7.53	7.97	10084768
2022-04-26	8.03	8.17	7.78	7.79	8861838
2022-04-27	7.83	7.98	7.61	7.91	9267147
2022-04-28	7.90	8.26	7.61	8.10	8402918
2022-04-29	8.10	8.25	7.64	7.74	8243078
2022-05-02	7.59	7.76	7.26	7.62	11176779
2022-05-03	7.62	8.10	7.62	8.00	8184246
2022-05-04	8.22	8.36	7.86	8.35	10731487
2022-05-05	8.16	8.28	7.59	7.89	10518723
2022-05-06	8.03	8.35	7.81	8.10	10782919
2022-05-09	7.86	7.86	6.98	6.99	11397289
2022-05-10	7.20	7.34	6.73	7.01	8047012
2022-05-11	7.16	7.58	7.05	7.10	8614221
2022-05-12	6.99	7.11	6.72	6.99	9631425
2022-05-13	7.07	7.54	7.07	7.44	11882556
2022-05-16	7.47	7.79	7.42	7.65	6928786
2022-05-17	7.76	8.01	7.67	7.88	7377034
2022-05-18	8.00	8.00	7.34	7.49	7034160
2022-05-19	7.27	7.65	6.87	6.93	28691286
2022-05-20	6.98	7.02	6.37	6.52	22774790
2022-05-23	6.59	6.97	6.53	6.94	9813692
2022-05-24	6.80	6.96	6.65	6.74	9080926
2022-05-25	6.76	7.17	6.74	7.10	10093730
2022-05-26	7.15	7.46	7.14	7.39	7406247
2022-05-27	7.31	7.90	7.23	7.83	7390241
2022-05-31	8.13	8.44	7.84	7.94	15336111
2022-06-01	8.17	8.61	8.10	8.52	14470784
2022-06-02	8.39	8.76	8.33	8.46	9688468
2022-06-03	8.45	8.67	8.39	8.59	8957072
2022-06-06	8.71	9.05	8.59	8.87	7670839
2022-06-07	8.89	9.57	8.86	9.57	10444492
2022-06-08	9.67	9.70	9.15	9.37	10553674
2022-06-09	9.29	9.65	9.06	9.46	9093964
2022-06-10	9.26	9.54	9.08	9.25	7847192
2022-06-13	8.86	8.92	8.22	8.66	7053406
2022-06-14	8.89	8.99	8.50	8.83	8460185
2022-06-15	8.82	8.94	8.36	8.57	9191801
2022-06-16	8.26	8.44	7.90	8.03	14805982
2022-06-17	7.95	8.07	7.09	7.25	17134358
2022-06-21	7.58	7.62	7.27	7.43	10129621
2022-06-22	6.99	7.07	6.56	6.60	13672762
2022-06-23	6.65	6.75	6.11	6.41	13540394
2022-06-24	6.50	6.63	6.28	6.30	14876649
2022-06-27	6.12	6.68	6.07	6.59	14007618
2022-06-28	6.82	6.94	6.55	6.81	13447392
2022-06-29	6.86	6.95	6.23	6.28	8579788
2022-06-30	6.08	6.28	5.85	5.98	12741959
2022-07-01	6.03	6.13	5.66	5.98	10193630
2022-07-05	5.79	5.81	5.30	5.49	13479756
2022-07-06	5.51	5.76	5.25	5.56	10930030
2022-07-07	5.72	5.97	5.72	5.90	8859033
2022-07-08	6.02	6.06	5.76	5.88	6191120
2022-07-11	5.62	5.79	5.46	5.71	9164453
2022-07-12	5.40	5.61	5.31	5.53	8131937
2022-07-13	5.45	5.73	5.40	5.53	10697741
2022-07-14	5.29	5.38	5.08	5.33	9996882
2022-07-15	5.56	5.56	5.28	5.52	8812967
2022-07-18	5.75	5.90	5.68	5.73	6927395
2022-07-19	5.70	6.30	5.68	6.24	11401757
2022-07-20	6.12	6.65	6.12	6.60	9302124
2022-07-21	6.35	6.43	6.15	6.35	8073932
2022-07-22	6.40	6.49	5.92	5.96	7270340
2022-07-25	6.07	6.35	5.97	6.31	4813211
2022-07-26	6.42	6.47	6.07	6.18	5532567
2022-07-27	6.25	6.57	6.19	6.54	5253730
2022-07-28	6.61	6.71	6.33	6.59	5817700
2022-07-29	6.80	6.85	6.63	6.66	9081540
2022-08-01	6.45	6.61	6.29	6.54	6680400
2022-08-02	6.54	6.70	6.35	6.56	7033505
2022-08-03	6.70	6.70	6.14	6.28	8072152
2022-08-04	6.46	6.52	6.10	6.12	11824348
2022-08-05	6.01	6.62	5.98	6.47	10163704
2022-08-08	6.39	6.62	6.32	6.54	11805141
2022-08-09	6.64	6.77	6.57	6.64	6217017
2022-08-10	6.65	6.89	6.45	6.89	6562511
2022-08-11	7.12	7.29	7.01	7.20	7203742
2022-08-12	7.12	7.34	7.09	7.29	3788788
2022-08-15	6.88	7.16	6.59	7.10	7834701
2022-08-16	7.14	7.29	6.86	6.91	7396896
2022-08-17	6.85	7.18	6.85	7.14	5945166
2022-08-18	7.30	7.58	7.21	7.56	7753776
2022-08-19	7.42	7.56	7.36	7.39	6580366
2022-08-22	7.28	7.52	7.01	7.42	7728215
2022-08-23	7.57	7.94	7.57	7.74	8538579
2022-08-24	8.00	8.11	7.87	8.10	9660282
2022-08-25	8.18	8.40	8.03	8.32	6615101
2022-08-26	8.29	8.48	8.22	8.38	6907322
2022-08-29	8.31	8.87	8.26	8.67	8022629
2022-08-30	8.47	8.55	8.22	8.36	8654280
2022-08-31	8.15	8.70	8.03	8.23	9318766
2022-09-01	8.08	8.13	7.45	7.62	17732805
2022-09-02	8.59	8.68	7.73	7.95	3359236
2022-09-06	8.00	8.23	7.77	7.96	6011183
2022-09-07	7.59	7.76	7.32	7.56	8251134
2022-09-08	7.62	7.81	7.45	7.77	4992243
2022-09-09	7.84	8.09	7.84	7.94	4732139
2022-09-12	8.05	8.36	8.02	8.22	6312804
2022-09-13	8.10	8.37	7.75	7.81	5052272
2022-09-14	7.96	8.23	7.89	8.15	7319527
2022-09-15	8.20	8.24	7.96	7.99	8304207
2022-09-16	8.00	8.00	7.57	7.79	9928064
2022-09-19	7.52	7.74	7.50	7.52	5505780
2022-09-20	7.50	7.54	7.07	7.31	8113174
2022-09-21	7.39	7.50	6.97	7.02	5794963
2022-09-22	7.14	7.23	6.83	6.89	7104770
2022-09-23	6.49	6.56	6.26	6.36	8290236
2022-09-26	6.36	6.44	6.12	6.17	8365092
2022-09-27	6.36	6.57	6.24	6.34	5489062
2022-09-28	6.46	6.79	6.40	6.75	6702846
2022-09-29	6.74	6.75	6.39	6.71	7656458
2022-09-30	6.61	6.85	6.51	6.80	7091667
2022-10-03	7.16	7.57	7.09	7.48	7162751
2022-10-04	7.74	8.17	7.66	8.11	7829369
2022-10-05	8.00	8.70	8.00	8.60	9663704
2022-10-06	8.50	9.07	8.47	9.04	8023849
2022-10-07	9.00	9.40	8.86	8.96	8047609
2022-10-10	8.92	9.09	8.56	8.76	5529092
2022-10-11	8.53	8.95	8.45	8.70	7030311
2022-10-12	8.56	8.97	8.48	8.91	5007130
2022-10-13	8.74	9.38	8.71	9.31	7127510
2022-10-14	9.22	9.23	8.72	8.80	4287456
2022-10-17	8.99	9.09	8.73	8.94	3708751
2022-10-18	9.04	9.17	8.69	8.92	4031419
2022-10-19	8.96	9.41	8.85	9.22	7425748
2022-10-20	9.31	9.48	9.09	9.18	4103905
2022-10-21	9.20	9.64	9.04	9.62	7425744
2022-10-24	9.56	9.80	9.44	9.69	6773290
2022-10-25	9.59	9.82	9.47	9.67	7893398
2022-10-26	9.73	9.98	9.64	9.94	7602021
2022-10-27	10.00	10.20	9.63	9.64	4353366
2022-10-28	9.64	9.79	9.37	9.69	3593400
2022-10-31	9.62	9.93	9.60	9.77	4160226
2022-11-01	10.00	10.27	9.88	10.14	5161708
2022-11-02	10.13	10.27	9.81	9.81	5975796
2022-11-03	9.75	10.39	9.70	10.32	4997660
2022-11-04	10.74	11.04	10.34	10.59	8269892
2022-11-07	10.65	11.20	10.64	11.16	6149815
2022-11-08	11.09	11.10	10.79	10.90	5773946
2022-11-09	10.50	10.80	9.80	9.83	9664257
2022-11-10	10.10	10.48	9.74	10.23	8070417
2022-11-11	10.45	10.91	10.41	10.81	7067107
2022-11-14	10.64	11.10	10.64	10.79	6409484
2022-11-15	10.87	11.43	10.66	11.41	6827477
2022-11-16	11.10	11.23	10.77	10.99	6121575
2022-11-17	10.86	10.98	10.62	10.86	5047733
2022-11-18	10.57	10.82	10.17	10.78	5395088
2022-11-21	10.43	10.48	9.67	10.20	7450913
2022-11-22	10.41	10.70	10.25	10.70	4906041
2022-11-23	10.46	10.52	10.19	10.49	3427230
2022-11-25	10.60	10.68	10.44	10.51	1641221
2022-11-28	10.05	10.12	9.85	9.90	5227084
2022-11-29	10.16	10.23	9.93	10.09	10639565
2022-11-30	10.37	10.40	10.00	10.16	5670933
2022-12-01	10.24	10.39	9.76	9.79	5387169
2022-12-02	9.79	10.12	9.78	9.95	4208830
2022-12-05	10.17	10.24	9.31	9.42	5203080
2022-12-06	9.38	9.53	8.91	8.99	6236753
2022-12-07	9.06	9.30	8.90	8.92	4806286
2022-12-08	9.31	9.37	8.66	8.74	4634736
2022-12-09	8.79	8.89	8.54	8.60	5906987
2022-12-12	8.65	9.16	8.62	9.04	5184056
2022-12-13	9.29	9.36	9.03	9.21	6704396
2022-12-14	9.25	9.36	9.02	9.10	5554776
2022-12-15	8.97	9.06	8.81	8.95	4565988
2022-12-16	8.67	8.88	8.48	8.84	14979707
2022-12-19	8.96	9.07	8.63	8.70	5367736
2022-12-20	8.64	8.85	8.61	8.80	4330259
2022-12-21	9.05	9.19	8.75	9.17	5328877
2022-12-22	9.14	9.14	8.57	8.85	5960343
2022-12-23	9.06	9.39	8.97	9.38	4220339
2022-12-27	9.47	9.61	9.41	9.52	3596160
2022-12-28	9.43	9.46	8.91	8.93	3706425
2022-12-29	8.90	9.31	8.84	9.26	4399621
2022-12-30	9.12	9.48	9.10	9.40	4974327
2023-01-03	9.25	9.28	8.47	8.71	8878706
2023-01-04	8.48	8.83	8.43	8.65	5691859
2023-01-05	8.57	8.71	8.46	8.54	4415579
2023-01-06	8.78	8.85	8.58	8.84	4946821
2023-01-09	9.00	9.15	8.91	8.97	11806242
2023-01-10	8.98	9.08	8.62	9.04	5133708
2023-01-11	9.20	9.39	9.06	9.23	5694878
2023-01-12	9.36	9.80	9.35	9.71	6192072
2023-01-13	9.71	10.07	9.54	10.02	7172371
2023-01-17	10.12	10.19	9.91	10.10	4525043
2023-01-18	10.21	10.55	10.08	10.12	7361791
2023-01-19	10.04	10.58	9.92	10.48	6065303
2023-01-20	10.60	10.63	10.36	10.54	3998046
2023-01-23	10.69	10.94	10.59	10.71	7020849
2023-01-24	10.77	10.80	10.43	10.47	7955752
2023-01-25	10.35	10.71	10.21	10.58	6933965
2023-01-26	10.72	11.03	10.42	11.00	9187165
2023-01-27	11.04	11.16	10.77	10.81	7947224
2023-01-30	10.74	10.74	10.19	10.21	7089959
2023-01-31	10.18	10.89	10.12	10.87	8107267
2023-02-01	10.75	10.84	10.37	10.64	9258966
2023-02-02	10.70	10.70	10.05	10.23	6715017
2023-02-03	10.21	10.74	10.18	10.19	6350413
2023-02-06	10.16	10.26	9.66	9.81	6508014
2023-02-07	9.89	10.33	9.70	10.30	6487202
2023-02-08	10.35	10.58	10.23	10.39	8747982
2023-02-09	10.41	10.42	9.89	9.93	6090351
2023-02-10	10.12	10.57	10.01	10.52	5751627
2023-02-13	10.40	10.68	10.22	10.52	4674743
2023-02-14	10.44	10.79	10.30	10.70	3914569
2023-02-15	10.50	10.52	10.13	10.49	5568796
2023-02-16	10.43	10.56	10.30	10.31	4494960
2023-02-17	10.11	10.14	9.69	9.75	7921772
2023-02-21	9.61	9.79	9.23	9.32	6535606
2023-02-22	9.30	9.41	9.01	9.16	7521483
2023-02-23	9.45	10.82	9.40	10.57	15445329
2023-02-24	10.57	11.04	10.43	11.00	10097251
2023-02-27	11.11	11.48	10.91	11.17	8964001
2023-02-28	11.40	11.47	10.81	10.81	9182460
2023-03-01	10.99	11.15	10.82	11.14	10166356
2023-03-02	11.02	12.00	10.96	11.91	8742764
2023-03-03	11.61	12.05	11.60	11.81	8994113
2023-03-06	11.67	11.98	11.51	11.76	5744037
2023-03-07	11.74	12.00	11.65	11.68	7186968
2023-03-08	11.30	11.60	10.98	11.16	27871471
2023-03-09	11.23	11.48	10.94	10.96	8437417
2023-03-10	10.93	11.19	10.58	10.74	14437313
2023-03-13	10.27	10.49	10.04	10.25	11498617
2023-03-14	10.33	10.76	10.13	10.34	9003865
2023-03-15	9.81	9.81	9.02	9.39	14036982
2023-03-16	9.13	9.75	9.11	9.69	9323607
2023-03-17	9.56	9.65	9.24	9.34	17008831
2023-03-20	9.46	9.93	9.41	9.55	6749793
2023-03-21	9.88	10.23	9.81	10.11	7512264
2023-03-22	10.17	10.23	9.74	9.77	5541953
2023-03-23	9.83	10.05	9.40	9.48	5037755
2023-03-24	9.24	9.66	9.13	9.59	6419685
2023-03-27	9.73	10.01	9.52	9.90	5730722
2023-03-28	9.90	10.12	9.83	9.93	7046010
2023-03-29	10.15	10.29	10.07	10.23	4685965
2023-03-30	10.39	10.39	10.13	10.29	4092076
2023-03-31	10.42	10.55	10.32	10.50	6697485
2023-04-03	10.96	11.59	10.86	11.54	11425999
2023-04-04	11.59	11.63	10.89	11.03	6403024
2023-04-05	11.04	11.20	10.82	11.14	4322380
2023-04-06	11.05	11.20	10.93	10.95	3957264
2023-04-10	11.13	11.38	11.03	11.14	6018083
2023-04-11	11.26	11.38	11.02	11.31	4901812
2023-04-12	11.33	11.54	11.24	11.26	4296613
2023-04-13	11.46	11.53	11.30	11.30	4534457
2023-04-14	11.28	11.40	11.05	11.23	4300033
2023-04-17	11.17	11.34	10.93	10.94	8343252
2023-04-18	10.95	11.07	10.75	10.89	5477020
2023-04-19	10.67	10.81	10.43	10.78	4711040
2023-04-20	10.48	10.63	10.35	10.46	5241319
2023-04-21	10.41	10.47	10.26	10.43	4836966
2023-04-24	10.31	10.71	10.31	10.61	3769037
2023-04-25	10.40	10.49	10.01	10.09	5417906
2023-04-26	10.02	10.14	9.80	9.85	4396126
2023-04-27	9.90	10.14	9.77	10.08	4862371
2023-04-28	10.12	10.53	10.08	10.45	6303529
2023-05-01	10.32	10.55	10.17	10.43	3995225
2023-05-02	10.26	10.31	9.63	9.88	7537625
2023-05-03	9.60	9.89	9.54	9.65	5311697
2023-05-04	9.73	9.86	9.53	9.74	5303636
2023-05-05	10.19	10.35	10.10	10.19	5663933
2023-05-08	10.45	10.50	10.03	10.19	8154522
2023-05-09	9.89	10.01	9.43	9.48	11963607
2023-05-10	9.53	9.64	9.32	9.48	6775036
2023-05-11	9.28	9.57	9.22	9.30	5658241
2023-05-12	9.44	9.53	9.26	9.39	4643488
2023-05-15	9.53	9.56	9.32	9.40	5790881
2023-05-16	9.30	9.41	9.06	9.07	4735802
2023-05-17	9.25	9.25	8.94	9.13	6717610
2023-05-18	9.04	9.31	9.00	9.29	6965306
2023-05-19	9.44	9.72	9.41	9.61	8238860
2023-05-22	9.67	10.25	9.64	10.07	12391433
2023-05-23	10.15	10.23	9.80	9.83	6884866
2023-05-24	9.85	10.15	9.81	10.02	6039354
2023-05-25	9.76	9.88	9.41	9.48	7218406
2023-05-26	9.60	9.69	9.36	9.66	5881616
2023-05-30	9.48	9.52	9.26	9.37	5057409
2023-05-31	9.17	9.40	9.11	9.33	6745289
2023-06-01	9.29	9.65	9.29	9.44	3845910
2023-06-02	9.73	9.90	9.61	9.85	6438489
2023-06-05	10.07	10.03	9.55	9.85	5507840
2023-06-06	9.56	10.05	9.51	10.03	7323222
2023-06-07	10.15	10.70	10.12	10.57	11693342
2023-06-08	10.51	10.60	10.29	10.46	8031431
2023-06-09	10.49	10.52	10.31	10.37	4679339
2023-06-12	10.11	10.37	9.99	10.10	5303530
2023-06-13	10.26	10.62	10.15	10.31	4671121
2023-06-14	10.46	10.51	9.93	10.07	5468568
2023-06-15	10.07	10.58	10.07	10.44	7218130
2023-06-16	10.58	10.58	10.20	10.50	9657428
2023-06-20	10.37	10.40	9.79	10.00	7972011
2023-06-21	9.99	10.50	9.98	10.48	7082784
2023-06-22	10.25	10.35	10.12	10.18	5647078
2023-06-23	9.97	10.41	9.95	10.29	12144312
2023-06-26	10.40	10.63	10.37	10.51	6952538
2023-06-27	10.44	10.57	10.32	10.48	8006293
2023-06-28	10.47	10.89	10.36	10.76	9873216
2023-06-29	10.85	10.99	10.77	10.92	5326701
2023-06-30	11.00	11.08	10.88	10.96	8269818
2023-07-03	10.95	11.04	10.74	10.87	3158013
2023-07-05	10.98	11.12	10.81	10.82	6271291
2023-07-06	10.72	10.84	10.31	10.56	5223059
2023-07-07	10.59	11.11	10.59	10.93	5701544
2023-07-10	10.92	11.08	10.85	11.06	4566366
2023-07-11	11.15	11.49	11.15	11.42	6276231
2023-07-12	11.48	11.49	11.30	11.45	4794198
2023-07-13	11.48	11.83	11.43	11.48	11617543
2023-07-14	11.39	11.44	10.70	10.74	8361651
2023-07-17	10.71	10.87	10.59	10.66	7552935
2023-07-18	10.60	11.25	10.60	11.02	7636439
2023-07-19	11.05	11.54	11.03	11.13	8848516
2023-07-20	11.30	11.38	11.01	11.18	4613856
2023-07-21	11.25	11.31	11.12	11.25	3486671
2023-07-24	11.29	11.50	11.22	11.34	8354910
2023-07-25	11.27	11.61	11.18	11.37	5037370
2023-07-26	11.22	11.39	11.12	11.19	7610292
2023-07-27	11.36	11.39	10.93	10.97	5603039
2023-07-28	10.97	11.35	10.94	11.35	5227515
2023-07-31	11.48	11.70	11.45	11.69	6790894
2023-08-01	11.54	11.68	11.36	11.66	5479611
2023-08-02	11.51	11.63	11.25	11.56	8907052
2023-08-03	11.50	11.90	11.17	11.59	11234934
2023-08-04	11.71	12.14	11.70	12.00	9428709
2023-08-07	12.06	12.14	11.84	12.09	6963765
2023-08-08	11.85	12.37	11.78	12.28	7823172
2023-08-09	12.45	12.63	12.25	12.29	5797495
2023-08-10	12.28	12.45	12.10	12.16	5843758
2023-08-11	12.25	12.62	12.20	12.34	7076967
2023-08-14	12.32	12.48	12.20	12.37	4820828
2023-08-15	12.29	12.32	12.10	12.16	4579947
2023-08-16	12.47	12.68	12.19	12.23	4747178
2023-08-17	12.47	12.79	12.39	12.55	7802077
2023-08-18	12.40	12.89	12.24	12.89	6168966
2023-08-21	12.55	13.34	12.40	13.18	28830591
2023-08-22	13.38	13.85	13.22	13.43	17660485
2023-08-23	13.29	13.59	13.01	13.38	9137464
2023-08-24	13.37	13.46	13.15	13.20	5991799
2023-08-25	13.48	13.48	13.15	13.41	5522406
2023-08-28	13.60	13.65	13.41	13.63	5627091
2023-08-29	13.76	13.93	13.50	13.75	6036015
2023-08-30	13.80	14.15	13.72	14.00	6527195
2023-08-31	14.05	14.21	13.89	14.18	6462062
2023-09-01	14.29	14.61	14.28	14.43	5627089
2023-09-05	15.14	15.30	14.60	14.62	13832405
2023-09-06	14.50	14.58	14.08	14.49	9070871
2023-09-07	14.38	14.65	14.17	14.17	8562534
2023-09-08	14.18	14.44	14.18	14.31	7097778
2023-09-11	14.39	14.49	13.93	14.01	9614126
2023-09-12	14.18	14.37	14.08	14.34	8052343
2023-09-13	14.34	14.39	13.91	14.03	7214951
2023-09-14	14.24	14.31	13.76	13.81	7781839
2023-09-15	13.72	13.86	13.53	13.69	47108288
2023-09-18	13.86	13.98	13.48	13.55	9413174
2023-09-19	13.75	13.79	13.29	13.43	6789665
2023-09-20	13.31	13.57	13.17	13.18	25855024
2023-09-21	13.37	13.64	13.18	13.29	18528083
2023-09-22	13.47	13.61	13.05	13.14	12568898
2023-09-25	13.09	13.61	13.07	13.57	9370789
2023-09-26	13.37	13.65	13.30	13.46	9969642
2023-09-27	13.73	14.13	13.66	14.01	11369448
2023-09-28	13.87	14.13	13.79	14.07	8229391
2023-09-29	14.13	14.13	13.89	13.96	7958774
2023-10-02	14.02	14.02	13.33	13.45	8742810
2023-10-03	13.36	13.54	13.24	13.44	12458671
2023-10-04	13.23	13.26	12.49	12.60	12374597
2023-10-05	12.34	12.74	12.34	12.62	8922506
2023-10-06	12.80	13.38	12.78	13.22	10430844
2023-10-09	13.73	14.07	13.66	14.03	8965990
2023-10-10	14.01	14.06	13.88	13.91	5608415
2023-10-11	13.69	14.08	13.67	14.07	6949502
2023-10-12	14.27	14.30	13.99	14.04	9344356
2023-10-13	14.43	14.88	14.30	14.83	9635476
2023-10-16	14.95	15.07	14.57	15.03	6893788
2023-10-17	15.00	15.27	14.92	15.16	7525095
2023-10-18	15.31	15.38	15.08	15.24	6731825
2023-10-19	15.07	15.49	14.90	15.46	9884728
2023-10-20	15.44	15.49	15.00	15.05	8096034
2023-10-23	14.83	15.26	14.66	14.85	7758293
2023-10-24	14.96	15.15	14.86	14.89	7517356
2023-10-25	14.89	15.08	14.79	14.96	7096898
2023-10-26	14.72	14.93	14.41	14.77	6937910
2023-10-27	14.80	14.93	14.35	14.64	7385011
2023-10-30	14.69	14.83	14.25	14.48	6397479
2023-10-31	14.47	14.74	14.28	14.57	35201617
2023-11-01	14.67	14.73	14.14	14.33	11144633
2023-11-02	14.37	14.93	14.26	14.91	7605740
2023-11-03	14.86	15.13	14.56	14.84	7529263
2023-11-06	14.96	14.99	14.01	14.19	10953106
2023-11-07	13.79	13.89	13.49	13.64	17643096
2023-11-08	13.61	13.80	13.08	13.19	11199473
2023-11-09	13.07	13.47	12.95	12.96	10669079
2023-11-10	13.13	13.32	12.96	13.27	6666198
2023-11-13	13.30	13.40	13.10	13.36	7849339
2023-11-14	13.50	13.66	13.36	13.55	7801501
2023-11-15	13.49	13.81	13.33	13.36	6128360
2023-11-16	13.16	13.20	12.60	12.78	11328419
2023-11-17	12.96	13.37	12.95	13.26	7152580
2023-11-20	13.40	13.58	13.29	13.31	4482448
2023-11-21	13.21	13.29	13.01	13.23	3992496
2023-11-22	12.78	13.12	12.63	13.08	5675091
2023-11-24	13.08	13.29	13.07	13.14	1823869
2023-11-27	12.97	13.04	12.81	12.95	5190939
2023-11-28	13.06	13.18	12.91	12.96	4714868
2023-11-29	13.06	13.14	12.86	12.98	5156150
2023-11-30	13.13	13.38	12.87	13.14	6010185
2023-12-01	13.07	13.51	13.01	13.24	6407333
2023-12-04	13.09	13.25	13.00	13.07	7754102
2023-12-05	13.19	13.38	12.86	12.90	11280051
2023-12-06	12.73	13.15	12.50	12.52	8012107
2023-12-07	12.64	12.72	12.34	12.71	18369054
2023-12-08	12.85	13.02	12.78	12.95	9438956
2023-12-11	12.90	13.10	12.75	12.91	7907872
2023-12-12	12.69	12.76	12.47	12.60	6996154
2023-12-13	12.69	13.06	12.53	13.04	7834857
2023-12-14	13.23	13.55	13.17	13.36	11794535
2023-12-15	13.39	13.42	13.18	13.32	17026759
2023-12-18	13.56	13.68	13.42	13.44	7848694
2023-12-19	12.98	13.37	12.91	13.35	26235076
2023-12-20	13.45	13.65	13.19	13.20	11014256
2023-12-21	13.29	13.50	13.19	13.47	19616285
2023-12-22	13.57	13.66	13.43	13.52	7780267
2023-12-26	13.68	14.00	13.51	13.92	8217931
2023-12-27	13.91	14.01	13.78	13.91	6958566
2023-12-28	13.83	13.83	13.54	13.57	7501185
2023-12-29	13.55	13.72	13.47	13.60	9945120
2024-01-02	13.81	13.93	13.54	13.65	8875289
2024-01-03	13.59	13.94	13.47	13.84	6262383
2024-01-04	13.90	13.96	13.23	13.24	8599423
2024-01-05	13.29	13.55	13.20	13.49	8149872
2024-01-08	13.19	13.42	12.91	13.42	9021468
2024-01-09	13.43	13.45	12.98	13.21	7126099
2024-01-10	13.21	13.25	13.00	13.11	5580493
2024-01-11	13.17	13.26	13.05	13.24	4919270
2024-01-12	13.60	13.62	13.27	13.36	6776654
2024-01-16	13.24	13.32	12.84	12.88	8651562
2024-01-17	12.66	13.01	12.63	12.97	9528527
2024-01-18	12.98	13.27	12.75	13.23	8751213
2024-01-19	13.25	13.28	13.00	13.21	6436398
2024-01-22	13.19	13.44	13.15	13.27	5602695
2024-01-23	13.19	13.37	13.09	13.26	6419405
2024-01-24	13.39	13.42	13.08	13.26	17502043
2024-01-25	13.45	13.68	13.22	13.68	10991719
2024-01-26	13.68	13.75	13.39	13.63	4996320
2024-01-29	13.54	13.60	13.32	13.60	5554161
2024-01-30	13.48	14.00	13.43	13.94	9380825
2024-01-31	13.95	13.96	13.48	13.48	7965074
2024-02-01	13.61	13.68	13.21	13.34	6840487
2024-02-02	13.25	13.28	12.83	12.90	9414632
2024-02-05	12.80	12.99	12.59	12.87	6111550
2024-02-06	12.90	13.24	12.84	13.13	5748386
2024-02-07	13.20	13.32	13.08	13.25	6033302
2024-02-08	13.24	13.58	13.23	13.52	9779686
2024-02-09	13.59	13.65	13.37	13.43	6266618
2024-02-12	13.50	14.18	13.49	13.98	12684259
2024-02-13	13.84	14.13	13.70	13.86	10024771
2024-02-14	14.00	14.20	13.78	14.04	8144210
2024-02-15	14.10	14.70	14.08	14.50	10321720
2024-02-16	14.50	14.72	14.34	14.55	6737624
2024-02-20	14.53	14.73	14.35	14.44	8978635
2024-02-21	14.39	14.89	14.37	14.72	11022366
2024-02-22	14.64	15.10	14.59	15.02	9318199
2024-02-23	14.82	15.08	14.76	15.05	8335744
2024-02-26	14.98	15.24	14.86	15.20	11667063
2024-02-27	15.33	15.41	15.14	15.21	9145431
2024-02-28	15.80	15.92	15.25	15.52	17930411
2024-02-29	15.54	15.78	15.43	15.56	14017049
2024-03-01	15.76	16.31	15.76	16.05	15640189
2024-03-04	15.64	15.85	15.44	15.57	23688410
2024-03-05	15.57	15.77	15.49	15.57	13771745
2024-03-06	15.78	15.78	15.54	15.63	22711365
2024-03-07	15.81	16.05	15.67	15.91	11974614
2024-03-08	15.85	16.11	15.74	15.96	7224439
2024-03-11	15.81	16.03	15.61	15.88	6773740
2024-03-12	15.90	16.05	15.73	16.04	10602446
2024-03-13	16.25	16.50	16.23	16.27	12094890
2024-03-14	16.34	16.44	16.08	16.38	10427177
2024-03-15	16.28	16.59	16.28	16.48	17842889
2024-03-18	16.50	16.79	16.30	16.55	9617134
2024-03-19	16.53	16.92	16.53	16.79	7642908
2024-03-20	16.70	17.08	16.62	17.05	8552232
2024-03-21	17.06	17.33	16.98	17.29	12980736
2024-03-22	17.36	17.43	17.03	17.15	14206936
2024-03-25	17.23	17.45	17.22	17.29	7894016
2024-03-26	17.32	17.40	17.09	17.13	7181654
2024-03-27	17.10	17.30	16.98	17.15	13998535
2024-03-28	17.30	17.74	17.25	17.66	11143528
2024-04-01	17.75	17.83	17.48	17.72	5819871
2024-04-02	17.73	17.83	17.41	17.53	7166947
2024-04-03	17.55	17.91	17.55	17.81	6601066
2024-04-04	17.88	18.03	17.67	17.72	9772328
2024-04-05	17.75	18.07	17.71	17.93	7173931
2024-04-08	17.98	18.03	17.64	17.78	8345890
2024-04-09	17.99	18.25	17.93	18.08	14732811
2024-04-10	17.98	18.28	17.82	18.04	9176059
2024-04-11	18.07	18.12	17.73	17.81	6280558
2024-04-12	18.24	18.28	17.56	17.73	7085681
2024-04-15	17.75	18.06	17.59	17.69	8023525
2024-04-16	17.57	17.76	17.27	17.61	9142059
2024-04-17	17.67	17.84	17.37	17.54	6988632
2024-04-18	17.61	17.67	17.10	17.18	7268509
2024-04-19	17.13	17.43	17.06	17.08	6982707
2024-04-22	17.08	17.41	16.91	17.17	6808660
2024-04-23	17.08	17.36	16.92	17.18	5850299
2024-04-24	17.35	17.49	17.16	17.26	8767652
2024-04-25	17.21	17.40	17.13	17.33	5161263
2024-04-26	17.33	17.49	17.17	17.38	5323131
2024-04-29	17.33	17.56	17.26	17.55	4990992
2024-04-30	17.50	17.51	16.73	16.75	6960248
2024-05-01	16.71	16.81	16.21	16.44	6200344
2024-05-02	16.49	16.85	16.45	16.72	6998483
2024-05-03	16.83	17.12	16.71	16.93	5316622
2024-05-06	17.05	17.52	17.05	17.37	6257015
2024-05-07	17.38	17.62	17.26	17.55	7205305
2024-05-08	17.13	17.42	16.88	17.27	13753059
2024-05-09	17.42	17.44	16.93	17.02	9676385
2024-05-10	17.23	17.27	16.49	16.57	8218176
2024-05-13	16.60	16.79	16.42	16.76	30917075
2024-05-14	16.78	16.94	16.60	16.83	26378023
2024-05-15	16.79	16.89	16.43	16.75	20192932
2024-05-16	16.75	16.77	16.25	16.28	12633140
2024-05-17	16.45	16.48	16.29	16.19	7444010
2024-05-20	16.20	16.45	16.18	16.37	6751736
2024-05-21	16.31	16.34	16.13	16.19	8196031
2024-05-22	16.12	16.12	15.63	15.70	11027813
2024-05-23	15.85	16.01	15.52	15.66	8507296
2024-05-24	15.77	15.89	15.69	15.83	5154451
2024-05-28	16.03	16.21	15.94	16.08	13421862
2024-05-29	16.04	16.22	15.91	16.08	11692818
2024-05-30	16.11	16.33	16.04	16.21	7155118
2024-05-31	16.22	16.46	16.13	16.39	10352376
2024-06-03	16.48	16.50	15.39	15.52	14079724
2024-06-04	15.29	15.30	14.95	15.07	9441003
2024-06-05	15.15	15.35	15.06	15.34	8590232
2024-06-06	15.31	15.51	15.24	15.48	9362638
2024-06-07	15.42	15.56	15.26	15.34	7614739
2024-06-10	15.36	15.87	15.28	15.74	7085599
2024-06-11	15.71	15.83	15.40	15.72	6148481
2024-06-12	16.01	16.08	15.47	15.58	6555875
2024-06-13	15.70	15.70	14.86	15.18	10217651
2024-06-14	15.53	15.53	14.97	15.04	8274700
2024-06-17	15.10	15.21	14.90	15.20	5645311
2024-06-18	15.26	15.45	15.18	15.42	7467527
2024-06-20	15.44	15.67	15.36	15.50	8517231
2024-06-21	15.50	15.66	15.31	15.41	10511675
2024-06-24	15.44	15.94	15.44	15.85	11499522
2024-06-25	15.78	15.81	15.57	15.79	13465753
2024-06-26	15.73	15.74	15.38	15.54	9454176
2024-06-27	15.59	16.02	15.49	15.97	11219789
2024-06-28	16.10	16.35	16.00	16.15	79792375
2024-07-01	16.00	16.21	15.80	16.10	15627383
2024-07-02	16.26	16.56	16.18	16.32	11484083
2024-07-03	16.67	16.82	16.43	16.79	8255873
2024-07-05	16.78	16.81	15.99	16.05	11626243
2024-07-08	15.98	16.27	15.97	16.20	7388441
2024-07-09	16.15	16.29	16.01	16.01	6287312
2024-07-10	16.01	16.22	15.98	16.20	4734856
2024-07-11	16.25	16.62	16.14	16.57	11240373
2024-07-12	16.72	16.73	16.26	16.32	6521396
2024-07-15	16.46	16.76	16.36	16.67	9584472
2024-07-16	16.58	16.71	16.43	16.63	8589234
2024-07-17	16.70	16.95	16.41	16.41	9263290
2024-07-18	16.42	16.42	16.13	16.25	7785395
2024-07-19	16.16	16.26	15.95	16.09	6750516
2024-07-22	16.02	16.11	15.74	15.93	7801753
2024-07-23	15.95	15.95	15.56	15.67	7471900
2024-07-24	15.81	15.87	15.31	15.32	6111615
2024-07-25	15.31	15.53	15.07	15.39	7485134
2024-07-26	15.41	15.48	15.03	15.31	8878541
2024-07-29	15.35	15.41	15.11	15.33	32055652
2024-07-30	15.46	15.60	15.11	15.17	10875305
2024-07-31	15.55	15.68	15.27	15.34	14832299
2024-08-01	15.34	15.48	14.64	14.81	11206808
2024-08-02	14.53	14.59	13.66	13.82	16601654
2024-08-05	13.13	13.54	12.62	13.44	15636295
2024-08-06	13.34	13.85	13.25	13.72	17189149
2024-08-07	14.30	14.68	13.80	13.88	20039464
2024-08-08	14.00	14.55	13.94	14.53	12125339
2024-08-09	14.47	14.72	14.37	14.61	8609692
2024-08-12	14.74	14.97	14.69	14.96	9985913
2024-08-13	14.80	14.81	14.57	14.69	6303189
2024-08-14	14.75	14.76	14.59	14.67	8475266
2024-08-15	14.82	15.17	14.74	15.10	6028049
2024-08-16	14.96	15.04	14.77	14.66	7821710
2024-08-19	14.75	14.82	14.60	14.63	5802515
2024-08-20	14.64	14.66	14.17	14.27	6532452
2024-08-21	14.43	14.46	14.10	14.18	13973275
2024-08-22	14.20	14.28	14.10	14.17	6556400
2024-08-23	14.33	14.64	14.31	14.54	6635594
2024-08-26	14.81	14.93	14.61	14.63	5065915
2024-08-27	14.56	14.58	14.26	14.35	5915660
2024-08-28	14.21	14.25	14.04	14.21	4010129
2024-08-29	14.27	14.53	14.20	14.46	4903310
2024-08-30	14.27	14.30	14.02	14.24	4612263
2024-09-03	14.01	14.10	13.65	13.77	9108315
2024-09-04	13.76	13.96	13.56	13.57	7297897
2024-09-05	13.69	13.76	13.44	13.48	4294956
2024-09-06	13.45	13.65	13.10	13.25	8499153
2024-09-09	13.20	13.34	13.09	13.13	7631031
2024-09-10	13.19	13.19	12.69	12.90	10500245
2024-09-11	12.92	13.13	12.69	13.04	8545146
2024-09-12	13.08	13.32	12.88	13.16	13939139
2024-09-13	13.40	13.69	13.36	13.49	10906320
2024-09-16	13.66	13.81	13.52	13.64	9117876
2024-09-17	13.60	13.93	13.60	13.88	10373118
2024-09-18	13.86	14.14	13.76	13.86	9600332
2024-09-19	14.20	14.28	14.00	14.02	11974072
2024-09-20	13.97	14.06	13.68	13.90	35275514
2024-09-23	13.92	14.31	13.91	14.18	12167934
2024-09-24	14.44	14.44	14.12	14.14	8689882
2024-09-25	14.06	14.15	13.70	13.75	7115947
2024-09-26	13.43	13.64	13.03	13.06	10174803
2024-09-27	13.24	13.55	13.19	13.51	11694225
2024-09-30	13.46	13.72	13.40	13.61	9413239
2024-10-01	13.51	13.96	13.41	13.81	15446988
2024-10-02	14.11	14.23	13.84	14.01	8476301
2024-10-03	14.10	14.44	13.99	14.34	18438830
2024-10-04	14.57	14.78	14.38	14.70	11322473
2024-10-07	14.76	14.93	14.65	14.88	8716803
2024-10-08	14.59	14.61	14.15	14.30	11536184
2024-10-09	14.14	14.33	14.08	14.30	5257868
2024-10-10	14.36	14.50	14.22	14.40	7541387
2024-10-11	14.28	14.62	14.28	14.52	9771751
2024-10-14	14.36	14.39	14.15	14.22	6554785
2024-10-15	13.66	13.80	13.58	13.58	10494005
2024-10-16	13.66	14.03	13.63	13.98	11393923
2024-10-17	13.99	14.34	13.90	14.21	16783906
2024-10-18	14.18	14.19	13.86	14.03	8676555
2024-10-21	14.17	14.20	13.84	13.87	8321335
2024-10-22	13.93	14.08	13.84	13.96	6382694
2024-10-23	13.91	13.96	13.71	13.85	9304095
2024-10-24	13.96	14.15	13.86	14.11	8382049
2024-10-25	14.21	14.33	13.72	13.91	22683883
2024-10-28	13.44	13.65	13.35	13.61	15344547
2024-10-29	13.62	13.69	13.50	13.54	6372182
2024-10-30	13.63	13.82	13.55	13.73	7845798
2024-10-31	13.85	13.92	13.59	13.63	6101666
2024-11-01	13.78	13.80	13.38	13.41	7399590
2024-11-04	13.45	13.80	13.41	13.73	9062204
2024-11-05	13.76	13.90	13.66	13.89	9101311
2024-11-06	14.25	14.70	14.17	14.57	17558222
2024-11-07	14.95	15.17	14.72	14.97	12721109
2024-11-08	14.93	14.98	14.78	14.92	8555543
2024-11-11	14.99	15.17	14.89	15.11	8727385
2024-11-12	15.24	15.41	15.14	15.19	9303430
2024-11-13	15.35	15.35	14.91	14.98	6465433
2024-11-14	15.17	15.22	14.95	15.18	5714704
2024-11-15	15.22	15.34	14.74	14.80	6612236
2024-11-18	15.00	15.20	14.91	15.16	6936245
2024-11-19	14.97	15.27	14.90	15.13	7967832
2024-11-20	15.20	15.50	15.20	15.46	3756448
2024-11-21	15.65	16.04	15.50	15.99	11103280
2024-11-22	15.99	16.25	15.91	16.21	11552035
2024-11-25	16.33	16.33	15.63	15.68	12482544
2024-11-26	15.76	15.76	15.51	15.64	8052971
2024-11-27	15.68	15.91	15.56	15.59	5070645
2024-11-29	15.64	15.74	15.58	15.66	2105405
2024-12-02	15.70	15.75	15.25	15.28	7408436
2024-12-03	15.49	15.65	15.31	15.60	9963952
2024-12-04	15.61	15.62	15.01	15.15	6757092
2024-12-05	15.24	15.48	15.21	15.27	5287367
2024-12-06	15.22	15.25	14.54	14.67	11266715
2024-12-09	14.90	15.10	14.74	14.80	7010153
2024-12-10	14.90	15.01	14.69	14.77	7444115
2024-12-11	14.85	15.08	14.79	15.02	6374996
2024-12-12	15.03	15.08	14.69	14.76	8990070
2024-12-13	14.92	14.93	14.62	14.68	4620246
2024-12-16	14.58	14.58	14.14	14.15	8374467
2024-12-17	13.95	14.05	13.70	13.97	8689503
2024-12-18	14.00	14.19	13.50	13.52	7676773
2024-12-19	13.78	13.85	13.45	13.52	7822321
2024-12-20	13.43	13.77	13.35	13.60	14105867
2024-12-23	13.61	13.77	13.42	13.76	6330991
2024-12-24	13.88	13.97	13.67	13.95	2633531
2024-12-26	13.90	13.95	13.74	13.87	4289945
2024-12-27	13.86	13.98	13.75	13.85	3934468
2024-12-30	13.89	14.30	13.84	14.14	5948126
2024-12-31	14.15	14.51	14.15	14.38	7379701
2025-01-02	14.60	14.94	14.52	14.86	6771488
2025-01-03	14.96	15.18	14.85	15.14	8950550
2025-01-06	15.35	15.40	14.87	14.94	6275174
2025-01-07	15.04	15.09	14.75	14.99	10810407
2025-01-08	14.88	15.07	14.70	14.99	6962889
2025-01-10	15.35	15.67	15.02	15.14	10361806
2025-01-13	15.20	15.54	15.19	15.39	9948141
2025-01-14	15.37	15.59	15.27	15.48	7489507
2025-01-15	15.63	15.69	15.43	15.65	7034786
2025-01-16	15.58	15.96	15.55	15.83	7792255
2025-01-17	15.81	16.03	15.78	16.00	7539507
2025-01-21	15.95	16.01	15.65	15.76	6799571
2025-01-22	15.72	15.91	15.54	15.64	5284376
2025-01-23	15.79	15.89	15.47	15.58	5495737
2025-01-24	15.64	15.70	15.16	15.22	8532446
2025-01-27	15.09	15.46	14.82	14.98	6721206
2025-01-28	15.08	15.17	14.69	14.88	8200715
2025-01-29	14.84	15.15	14.72	15.11	6925634
2025-01-30	15.24	15.28	14.90	15.04	4610336
2025-01-31	15.03	15.06	14.55	14.65	5531532
2025-02-03	14.58	14.71	14.32	14.42	5654480
2025-02-04	14.16	14.87	13.98	14.76	5736197
2025-02-05	14.65	14.79	14.51	14.66	8463222
2025-02-06	14.78	14.81	14.22	14.30	5345970
2025-02-07	14.37	14.58	14.34	14.37	5339873
2025-02-10	14.52	14.99	14.51	14.97	5646163
2025-02-11	15.06	15.34	14.99	15.01	8081264
2025-02-12	14.84	14.97	14.23	14.26	10313423
2025-02-13	14.22	14.30	14.08	14.21	5844984
2025-02-14	14.29	14.48	14.09	14.17	7360268
2025-02-18	14.28	14.49	13.97	14.30	11385105
2025-02-19	14.37	14.77	14.34	14.62	7168843
2025-02-20	14.59	14.82	14.39	14.63	9269237
2025-02-21	14.57	14.59	13.93	14.03	9344264
2025-02-24	14.07	14.21	13.94	14.06	7362147
2025-02-25	14.02	14.17	13.61	13.67	10247024
2025-02-26	14.26	14.66	13.88	14.02	15265281
2025-02-27	14.27	14.36	13.95	14.06	9110704
2025-02-28	13.85	14.12	13.73	14.09	9371540
2025-03-03	14.20	14.25	12.83	12.94	16878435
2025-03-04	12.74	12.81	12.29	12.55	17770426
2025-03-05	12.50	12.50	11.84	12.43	16828085
2025-03-06	12.35	12.62	12.15	12.44	9143699
2025-03-07	12.58	13.07	12.55	12.67	9333160
2025-03-10	12.69	12.85	12.19	12.33	13285935
2025-03-11	12.38	12.90	12.35	12.86	11615412
2025-03-12	12.94	13.47	12.91	13.32	13529371

Explore More About PR

Coins representing dividend payouts and trends

PR Dividend History

Discover Permian Resources Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

PR Stock Split History

Discover Permian Resources Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

PR Historical Prices

Explore Permian Resources Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics